{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144259,"rows_kept":144259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463206,205.22,78397.87,0.0,-0.37689,2e-05,31.16701]
[1778918465632,205.22,78380.05,0.0,-0.37729,2e-05,31.17026]
[1778918470669,205.22,78379.84,0.0,-0.37729,2e-05,31.17029]
[1778918475701,205.22,78378.91,0.0,-0.37731,2e-05,31.17046]
[1778918480736,205.22,78378.66,0.0,-0.37732,2e-05,31.17051]
[1778918485772,205.22,78378.68,0.0,-0.37732,2e-05,31.1705]
[1778918491813,205.22,78379.88,0.0,-0.37729,2e-05,31.1675]
[1778918495841,205.22,78364.69,0.0,-0.37763,2e-05,31.17024]
[1778918502890,205.22,78365.44,0.0,-0.37761,2e-05,31.1701]
[1778918507925,205.22,78357.29,0.0,-0.3778,2e-05,31.17156]
[1778918512960,205.22,78353.01,0.0,-0.37789,2e-05,31.17232]
[1778918519003,205.22,78349.64,0.0,-0.37797,2e-05,31.17292]
[1778918524039,205.22,78348.65,0.0,-0.37799,2e-05,31.1731]
[1778918529073,205.22,78346.76,0.0,-0.37804,2e-05,31.17344]
[1778918532096,205.22,78325.85,0.0,-0.37851,2e-05,31.17713]
[1778918538136,205.22,78326.14,0.0,-0.3785,2e-05,31.17707]
[1778918543171,205.22,78325.86,0.0,-0.37851,2e-05,31.17712]
[1778918548207,205.22,78327.46,0.0,-0.37847,2e-05,31.17684]
[1778918553241,205.22,78327.44,0.0,-0.37847,2e-05,31.17406]
[1778918558276,205.22,78328.09,0.0,-0.37845,2e-05,31.17395]
[1778918563312,205.22,78327.53,0.0,-0.37847,2e-05,31.17404]
[1778918568346,205.22,78319.51,0.0,-0.37865,2e-05,31.17545]
[1778918573381,205.22,78310.71,0.0,-0.37885,2e-05,31.17698]
[1778918578874,205.22,78314.62,0.0,-0.37876,2e-05,31.1763]
[1778918584461,205.22,78316.47,0.0,-0.37872,2e-05,31.17598]
[1778918589495,205.22,78327.4,0.0,-0.37847,2e-05,31.17407]
[1778918594532,205.22,78328.1,0.0,-0.37845,2e-05,31.17394]
[1778918599566,205.22,78338.59,0.0,-0.37822,2e-05,31.1721]
[1778918604601,205.22,78345.38,0.0,-0.37806,2e-05,31.17089]
[1778918610648,205.22,78346.08,0.0,-0.37805,2e-05,31.17077]
[1778918616686,205.22,78354.18,0.0,-0.37786,2e-05,31.16654]
[1778918621721,205.22,78360.18,0.0,-0.37773,2e-05,31.16547]
[1778918627436,44.91,78339.54,0.0,-0.17092,7e-05,20.81748]
[1778918632441,44.68,78337.91,0.0,-0.16985,7e-05,20.73354]
[1778918638447,44.45,78337.4,0.0,-0.16874,7e-05,20.64594]
[1778918643452,44.3,78335.28,0.0,-0.1681,7e-05,20.59532]
[1778918648458,44.18,78335.05,0.0,-0.16747,7e-05,20.54562]
[1778918653462,44.08,78334.95,0.0,-0.16695,7e-05,20.50425]
[1778918659437,43.98,78333.91,0.0,-0.1665,7e-05,20.46872]
[1778918664473,43.91,78329.34,0.0,-0.16646,7e-05,20.46421]
[1778918669478,43.85,78329.36,0.0,-0.16616,7e-05,20.44039]
[1778918674483,43.8,78328.76,0.0,-0.16594,7e-05,20.4204]
[1778918679488,43.77,78328.6,0.0,-0.16574,7e-05,20.40501]
[1778918684493,43.73,78331.72,0.0,-0.16537,7e-05,20.3759]
[1778918689498,43.71,78333.96,0.0,-0.16509,7e-05,20.35446]
[1778918694503,43.69,78335.41,0.0,-0.1649,7e-05,20.33938]
[1778918699720,43.66,78339.27,0.0,-0.16446,7e-05,20.3056]
[1778918705513,43.64,78331.63,0.0,-0.16487,7e-05,20.33618]
[1778918711519,43.61,78325.65,0.0,-0.16511,7e-05,20.35419]
[1778918711680,43.61,78325.65,0.0,-0.16511,7e-05,20.35419]
[1778918711690,43.61,78325.65,0.0,-0.16511,7e-05,20.35419]
[1778918711737,43.6,78325.65,0.0,-0.16509,7e-05,20.3521]
[1778918717524,43.58,78323.18,0.0,-0.16514,7e-05,20.35558]
[1778918722529,43.56,78321.05,0.0,-0.16518,7e-05,20.35798]
[1778918728491,43.55,78317.17,0.0,-0.1654,7e-05,20.3751]
[1778918733526,43.56,78306.4,0.0,-0.16618,7e-05,20.43249]
[1778918740045,43.57,78307.75,0.0,-0.16613,7e-05,20.42834]
[1778918740125,43.57,78307.75,0.0,-0.16615,7e-05,20.43024]
[1778918746552,43.58,78305.07,0.0,-0.16637,7e-05,20.44673]
[1778918747249,43.58,78305.07,0.0,-0.16637,7e-05,20.44673]
[1778918747350,43.58,78305.07,0.0,-0.16637,7e-05,20.44701]
[1778918747905,43.58,78305.07,0.0,-0.16637,7e-05,20.44701]
[1778918748030,43.58,78305.07,0.0,-0.16637,7e-05,20.44701]
[1778918748080,43.58,78305.07,0.0,-0.16637,7e-05,20.44701]
[1778918757563,43.58,78305.94,0.0,-0.16634,7e-05,20.44501]
[1778918762568,43.59,78310.94,0.0,-0.16601,7e-05,20.42024]
[1778918767573,43.59,78310.83,0.0,-0.16605,7e-05,20.42281]
[1778918773579,43.6,78310.77,0.0,-0.16607,7e-05,20.42497]
[1778918777740,43.6,78310.49,0.0,-0.1661,7e-05,20.42666]
[1778918777841,43.6,78310.49,0.0,-0.16611,7e-05,20.42747]
[1778918781759,43.6,78310.45,0.0,-0.16611,7e-05,20.42805]
[1778918782587,43.6,78310.42,0.0,-0.16612,7e-05,20.4285]
[1778918787592,43.6,78312.71,0.0,-0.16598,7e-05,20.41775]
[1778918792597,43.61,78312.76,0.0,-0.16597,7e-05,20.41505]
[1778918797602,43.61,78314.84,0.0,-0.16584,7e-05,20.4056]
[1778918802607,43.61,78312.94,0.0,-0.16598,7e-05,20.41639]
[1778918807613,43.62,78322.07,0.0,-0.16537,7e-05,20.37032]
[1778918812619,43.62,78321.2,0.0,-0.16545,7e-05,20.37649]
[1778918817624,43.61,78322.98,0.0,-0.16528,7e-05,20.36311]
[1778918822629,43.6,78322.98,0.0,-0.16523,7e-05,20.35942]
[1778918823583,43.6,78322.98,0.0,-0.16523,7e-05,20.35942]
[1778918823626,43.6,78322.98,0.0,-0.16522,7e-05,20.35876]
[1778918824633,43.59,78322.8,0.0,-0.16521,7e-05,20.35734]
[1778918825634,43.59,78334.95,0.0,-0.16435,7e-05,20.29163]
[1778918830639,43.58,78343.3,0.0,-0.16372,7e-05,20.24327]
[1778918835645,43.58,78345.73,0.0,-0.16352,7e-05,20.22814]
[1778918840650,43.57,78344.9,0.0,-0.16355,7e-05,20.23022]
[1778918845655,43.57,78344.99,0.0,-0.16352,7e-05,20.22767]
[1778918850781,43.56,78345.23,0.0,-0.16348,7e-05,20.22478]
[1778918856668,43.56,78350.81,0.0,-0.16307,7e-05,20.19132]
[1778918859258,43.56,78356.02,0.0,-0.16272,7e-05,20.16452]
[1778918859337,43.56,78356.02,0.0,-0.16272,7e-05,20.16452]
[1778918859422,43.56,78356.02,0.0,-0.16272,7e-05,20.16506]
[1778918864051,43.56,78364.98,0.0,-0.16207,7e-05,20.11452]
[1778918864440,43.56,78364.98,0.0,-0.16206,7e-05,20.11408]
[1778918866115,43.55,78364.37,0.0,-0.1621,7e-05,20.11684]
[1778918866678,43.55,78362.36,0.0,-0.16223,7e-05,20.1269]
[1778918869229,43.55,78355.79,0.0,-0.16266,7e-05,20.15981]
[1778918869681,43.55,78356.1,0.0,-0.16263,7e-05,20.15728]
[1778918870240,43.55,78356.1,0.0,-0.16263,7e-05,20.15728]
[1778918870487,43.54,78356.1,0.0,-0.16262,7e-05,20.15639]
[1778918875687,43.54,78355.71,0.0,-0.16259,7e-05,20.15443]
[1778918880692,43.53,78358.07,0.0,-0.16239,7e-05,20.1389]
[1778918885696,43.52,78359.15,0.0,-0.16229,7e-05,20.13094]
[1778918891633,43.52,78361.73,0.0,-0.16211,7e-05,20.11654]
[1778918896668,43.52,78368.76,0.0,-0.16164,7e-05,20.08079]
[1778918901704,43.53,78368.29,0.0,-0.16169,7e-05,20.08443]
[1778918907720,43.53,78368.84,0.0,-0.16167,7e-05,20.08283]
[1778918908817,43.53,78371.94,0.0,-0.16146,7e-05,20.06676]
[1778918908887,43.53,78371.94,0.0,-0.16146,7e-05,20.06676]
[1778918909722,43.53,78372.06,0.0,-0.16145,7e-05,20.0665]
[1778918914726,43.54,78373.64,0.0,-0.16135,7e-05,20.05688]
[1778918915797,43.54,78373.64,0.0,-0.16135,7e-05,20.05688]
[1778918916728,43.54,78373.73,0.0,-0.16136,7e-05,20.05722]
[1778918922734,43.55,78378.08,0.0,-0.16109,7e-05,20.03709]
[1778918927667,43.55,78386.66,0.0,-0.16055,7e-05,19.99495]
[1778918927712,43.56,78386.66,0.0,-0.16056,7e-05,19.996]
[1778918932743,43.56,78379.24,0.0,-0.16111,7e-05,20.0386]
[1778918937748,43.57,78377.09,0.0,-0.16127,7e-05,20.05111]
[1778918942753,43.57,78379.43,0.0,-0.16113,7e-05,20.03999]
[1778918947758,43.57,78377.04,0.0,-0.1613,7e-05,20.05328]
[1778918952763,43.57,78377.04,0.0,-0.16131,7e-05,20.05398]
[1778918957768,43.57,78376.09,0.0,-0.16137,7e-05,20.05897]
[1778918960344,43.57,78376.03,0.0,-0.16137,7e-05,20.05928]
[1778918965776,43.57,78378.11,0.0,-0.16123,7e-05,20.04844]
[1778918970781,43.57,78377.55,0.0,-0.16128,7e-05,20.05178]
[1778918977232,43.57,78377.23,0.0,-0.16128,7e-05,20.05045]
[1778918982794,43.57,78376.55,0.0,-0.16133,7e-05,20.05406]
[1778918988801,43.57,78375.85,0.0,-0.16137,7e-05,20.05755]
[1778918993806,43.57,78376.11,0.0,-0.16136,7e-05,20.05607]
[1778919000820,43.57,78376.02,0.0,-0.16136,7e-05,20.0564]
[1778919005825,43.57,78364.58,0.0,-0.16212,7e-05,20.11482]
[1778919006444,43.57,78364.58,0.0,-0.16212,7e-05,20.11482]
[1778919006592,43.57,78364.58,0.0,-0.16212,7e-05,20.11482]
[1778919006610,43.57,78364.58,0.0,-0.16211,7e-05,20.1141]
[1778919009130,43.56,78363.96,0.0,-0.16213,7e-05,20.11596]
[1778919009234,43.56,78363.96,0.0,-0.16213,7e-05,20.11596]
[1778919009829,43.56,78363.81,0.0,-0.16214,7e-05,20.11608]
[1778919015835,43.55,78364.07,0.0,-0.16207,7e-05,20.11111]
[1778919020840,43.55,78367.07,0.0,-0.16185,7e-05,20.09352]
[1778919025845,43.55,78367.38,0.0,-0.16181,7e-05,20.09075]
[1778919030850,43.55,78369.82,0.0,-0.16164,7e-05,20.07758]
[1778919032583,43.55,78369.79,0.0,-0.16162,7e-05,20.07435]
[1778919032609,43.55,78369.79,0.0,-0.16162,7e-05,20.07435]
[1778919032677,43.55,78369.79,0.0,-0.16162,7e-05,20.07436]
[1778919034569,43.55,78369.82,0.0,-0.16162,7e-05,20.07424]
[1778919034594,43.55,78369.82,0.0,-0.16162,7e-05,20.07424]
[1778919034667,43.55,78369.82,0.0,-0.16162,7e-05,20.07424]
[1778919039860,43.55,78368.93,0.0,-0.16168,7e-05,20.07862]
[1778919045866,43.55,78369.28,0.0,-0.16165,7e-05,20.07674]
[1778919050871,43.55,78369.02,0.0,-0.16167,7e-05,20.07809]
[1778919056788,43.55,78368.71,0.0,-0.16169,7e-05,20.07971]
[1778919061881,43.55,78375.62,0.0,-0.16124,7e-05,20.04485]
[1778919067866,43.55,78376.9,0.0,-0.16118,7e-05,20.04021]
[1778919073893,43.55,78367.82,0.0,-0.16178,7e-05,20.08696]
[1778919079899,43.55,78367.88,0.0,-0.16177,7e-05,20.08545]
[1778919085905,43.55,78367.08,0.0,-0.16181,7e-05,20.08847]
[1778919092475,43.54,78367.09,0.0,-0.16177,7e-05,20.08388]
[1778919098077,43.54,78366.53,0.0,-0.1618,7e-05,20.0861]
[1778919103924,43.54,78366.49,0.0,-0.16179,7e-05,20.08554]
[1778919108929,43.54,78366.5,0.0,-0.16179,7e-05,20.08491]
[1778919113934,43.54,78367.26,0.0,-0.16173,7e-05,20.08047]
[1778919119224,43.54,78367.26,0.0,-0.16173,7e-05,20.08034]
[1778919124946,43.54,78369.3,0.0,-0.16159,7e-05,20.07]
[1778919129953,43.54,78372.97,0.0,-0.16135,7e-05,20.05169]
[1778919135336,43.54,78372.82,0.0,-0.16138,7e-05,20.05387]
[1778919141518,43.54,78369.82,0.0,-0.16159,7e-05,20.06976]
[1778919141561,43.54,78369.82,0.0,-0.16159,7e-05,20.06976]
[1778919141619,43.54,78369.82,0.0,-0.16159,7e-05,20.06971]
[1778919146969,43.54,78369.15,0.0,-0.16163,7e-05,20.07311]
[1778919152894,43.54,78369.24,0.0,-0.1616,7e-05,20.06911]
[1778919157980,43.54,78371.01,0.0,-0.16149,7e-05,20.06029]
[1778919161975,43.54,78368.5,0.0,-0.16166,7e-05,20.07346]
[1778919161984,43.54,78368.5,0.0,-0.16166,7e-05,20.0732]
[1778919162044,43.54,78368.5,0.0,-0.16166,7e-05,20.0732]
[1778919164547,43.54,78373.81,0.0,-0.16129,7e-05,20.04528]
[1778919164636,43.54,78373.81,0.0,-0.16129,7e-05,20.04528]
[1778919164656,43.55,78373.81,0.0,-0.16131,7e-05,20.04623]
[1778919165988,43.55,78386.67,0.0,-0.16044,7e-05,19.97914]
[1778919166039,43.55,78386.67,0.0,-0.16044,7e-05,19.97914]
[1778919166096,43.55,78386.67,0.0,-0.16044,7e-05,19.97914]
[1778919166989,43.55,78389.98,0.0,-0.16023,7e-05,19.96294]
[1778919171994,43.57,78394.15,0.0,-0.16003,7e-05,19.94738]
[1778919176999,43.58,78396.38,0.0,-0.15995,7e-05,19.94213]
[1778919183006,43.6,78398.52,0.0,-0.15989,7e-05,19.93768]
[1778919188011,43.61,78407.79,0.0,-0.15934,7e-05,19.89485]
[1778919193016,43.63,78408.05,0.0,-0.15941,7e-05,19.90045]
[1778919199022,43.64,78409.37,0.0,-0.15941,7e-05,19.9006]
[1778919204027,43.66,78410.1,0.0,-0.15942,7e-05,19.90191]
[1778919209032,43.66,78400.06,0.0,-0.16012,7e-05,19.95646]
[1778919214037,43.66,78397.03,0.0,-0.16031,7e-05,19.96972]
[1778919219042,43.65,78386.21,0.0,-0.16101,7e-05,20.02393]
[1778919220935,43.65,78386.21,0.0,-0.16101,7e-05,20.02331]
[1778919221008,43.65,78386.21,0.0,-0.16101,7e-05,20.02331]
[1778919221043,43.65,78386.17,0.0,-0.161,7e-05,20.02291]
[1778919221850,43.65,78386.17,0.0,-0.161,7e-05,20.02291]
[1778919221911,43.65,78386.17,0.0,-0.161,7e-05,20.02291]
[1778919221951,43.65,78386.17,0.0,-0.16099,7e-05,20.02233]
[1778919226974,43.64,78382.54,0.0,-0.1612,7e-05,20.03776]
[1778919230036,43.64,78382.7,0.0,-0.16117,7e-05,20.03566]
[1778919230084,43.64,78382.9,0.0,-0.16115,7e-05,20.03401]
[1778919231053,43.64,78383.04,0.0,-0.16113,7e-05,20.03272]
[1778919233035,43.63,78383.04,0.0,-0.16113,7e-05,20.03219]
[1778919233055,43.63,78383.1,0.0,-0.16112,7e-05,20.0314]
[1778919233083,43.63,78383.1,0.0,-0.16112,7e-05,20.0314]
[1778919240065,43.63,78381.54,0.0,-0.16118,7e-05,20.03599]
[1778919245070,43.61,78370.55,0.0,-0.16187,7e-05,20.08965]
[1778919250075,43.6,78368.11,0.0,-0.16198,7e-05,20.09718]
[1778919255080,43.59,78366.15,0.0,-0.16205,7e-05,20.10254]
[1778919260085,43.58,78363.8,0.0,-0.16215,7e-05,20.11004]
[1778919265090,43.57,78362.75,0.0,-0.16216,7e-05,20.111]
[1778919270095,43.56,78359.49,0.0,-0.16233,7e-05,20.1238]
[1778919273540,43.55,78358.73,0.0,-0.16233,7e-05,20.12175]
[1778919273647,43.55,78358.73,0.0,-0.16233,7e-05,20.12175]
[1778919274099,43.55,78358.49,0.0,-0.16234,7e-05,20.12219]
[1778919279104,43.54,78351.74,0.0,-0.16273,7e-05,20.15226]
[1778919282244,43.53,78353.35,0.0,-0.16258,7e-05,20.14068]
[1778919282323,43.53,78353.35,0.0,-0.16258,7e-05,20.14068]
[1778919282383,43.53,78353.35,0.0,-0.16257,7e-05,20.13984]
[1778919285865,43.52,78352.23,0.0,-0.16263,7e-05,20.14407]
[1778919285897,43.52,78352.23,0.0,-0.16263,7e-05,20.14407]
[1778919285966,43.52,78352.23,0.0,-0.16262,7e-05,20.14317]
[1778919291116,43.51,78348.68,0.0,-0.16281,7e-05,20.15759]
[1778919296121,43.5,78351.57,0.0,-0.16256,7e-05,20.13861]
[1778919302127,43.49,78351.18,0.0,-0.16255,7e-05,20.13747]
[1778919307132,43.49,78351.88,0.0,-0.16248,7e-05,20.13182]
[1778919312137,43.49,78351.44,0.0,-0.16249,7e-05,20.13232]
[1778919317142,43.48,78352.27,0.0,-0.16241,7e-05,20.12679]
[1778919319377,43.48,78352.34,0.0,-0.1624,7e-05,20.12594]
[1778919319422,43.48,78352.34,0.0,-0.1624,7e-05,20.12594]
[1778919320146,43.48,78353.33,0.0,-0.16233,7e-05,20.12055]
[1778919325151,43.48,78352.12,0.0,-0.16241,7e-05,20.12611]
[1778919330534,43.48,78352.0,0.0,-0.16241,7e-05,20.12613]
[1778919330553,43.48,78352.0,0.0,-0.16241,7e-05,20.12613]
[1778919331157,43.48,78352.13,0.0,-0.16237,7e-05,20.12148]
[1778919332055,43.48,78352.13,0.0,-0.16237,7e-05,20.12148]
[1778919337165,43.48,78353.73,0.0,-0.16225,7e-05,20.11253]
[1778919342170,43.48,78353.21,0.0,-0.16229,7e-05,20.11512]
[1778919347176,43.47,78353.02,0.0,-0.1623,7e-05,20.11575]
[1778919352181,43.47,78354.83,0.0,-0.16217,7e-05,20.10628]
[1778919358187,43.47,78352.2,0.0,-0.16235,7e-05,20.11973]
[1778919363192,43.47,78352.44,0.0,-0.16232,7e-05,20.11782]
[1778919372201,43.47,78352.4,0.0,-0.16232,7e-05,20.11716]
[1778919377206,43.47,78352.13,0.0,-0.16233,7e-05,20.11806]
[1778919382211,43.47,78352.9,0.0,-0.16227,7e-05,20.11376]
[1778919388217,43.47,78354.21,0.0,-0.16218,7e-05,20.10683]
[1778919393222,43.47,78355.93,0.0,-0.16205,7e-05,20.09498]
[1778919399183,43.47,78354.88,0.0,-0.16213,7e-05,20.10102]
[1778919405226,43.47,78353.86,0.0,-0.1622,7e-05,20.10638]
[1778919410238,43.47,78353.72,0.0,-0.16221,7e-05,20.10694]
[1778919416244,43.47,78353.54,0.0,-0.16222,7e-05,20.10776]
[1778919421249,43.47,78353.62,0.0,-0.16221,7e-05,20.10715]
[1778919427255,43.47,78353.45,0.0,-0.16222,7e-05,20.10781]
[1778919432260,43.47,78353.46,0.0,-0.16221,7e-05,20.10754]
[1778919437266,43.47,78353.47,0.0,-0.16221,7e-05,20.10726]
[1778919444939,43.47,78353.31,0.0,-0.16222,7e-05,20.10775]
[1778919450288,43.47,78352.86,0.0,-0.16224,7e-05,20.10974]
[1778919456293,43.47,78352.33,0.0,-0.16226,7e-05,20.1088]
[1778919459806,43.46,78352.24,0.0,-0.16226,7e-05,20.10903]
[1778919461816,43.46,78352.18,0.0,-0.16226,7e-05,20.10919]
[1778919467304,43.46,78346.71,0.0,-0.16261,7e-05,20.13578]
[1778919469806,43.46,78346.71,0.0,-0.1626,7e-05,20.13505]
[1778919472962,43.45,78345.22,0.0,-0.16269,7e-05,20.14188]
[1778919472967,43.45,78345.22,0.0,-0.16268,7e-05,20.14142]
[1778919478315,43.45,78345.19,0.0,-0.16266,7e-05,20.13963]
[1778919483320,43.45,78347.3,0.0,-0.1625,7e-05,20.12723]
[1778919488325,43.45,78354.04,0.0,-0.16204,7e-05,20.09178]
[1778919493330,43.45,78355.21,0.0,-0.16198,7e-05,20.08722]
[1778919499336,43.45,78355.08,0.0,-0.16201,7e-05,20.08942]
[1778919504341,43.46,78355.0,0.0,-0.16202,7e-05,20.0908]
[1778919509346,43.46,78354.22,0.0,-0.16208,7e-05,20.0955]
[1778919514351,43.46,78354.42,0.0,-0.16206,7e-05,20.09153]
[1778919519356,43.46,78354.26,0.0,-0.16207,7e-05,20.09276]
[1778919524361,43.46,78354.54,0.0,-0.16206,7e-05,20.09167]
[1778919529366,43.46,78355.08,0.0,-0.16203,7e-05,20.08914]
[1778919534371,43.46,78354.83,0.0,-0.16205,7e-05,20.09087]
[1778919539376,43.46,78353.87,0.0,-0.16211,7e-05,20.09579]
[1778919544381,43.46,78349.63,0.0,-0.16239,7e-05,20.1173]
[1778919549386,43.45,78346.85,0.0,-0.16256,7e-05,20.13001]
[1778919554391,43.45,78348.92,0.0,-0.16239,7e-05,20.11711]
[1778919559399,43.45,78349.76,0.0,-0.16232,7e-05,20.11195]
[1778919565405,43.45,78350.4,0.0,-0.16227,7e-05,20.10789]
[1778919571389,43.45,78352.02,0.0,-0.16214,7e-05,20.09555]
[1778919577417,43.45,78352.44,0.0,-0.16211,7e-05,20.09376]
[1778919583423,43.45,78350.89,0.0,-0.16222,7e-05,20.10191]
[1778919589429,43.45,78351.54,0.0,-0.16217,7e-05,20.09829]
[1778919595435,43.45,78354.98,0.0,-0.16195,7e-05,20.08129]
[1778919600440,43.45,78355.15,0.0,-0.16195,7e-05,20.08133]
[1778919605445,43.45,78354.77,0.0,-0.16198,7e-05,20.08394]
[1778919610450,43.45,78354.51,0.0,-0.16201,7e-05,20.08569]
[1778919616296,43.45,78347.61,0.0,-0.16247,7e-05,20.12129]
[1778919620389,43.45,78347.37,0.0,-0.16246,7e-05,20.12058]
[1778919620452,43.45,78347.37,0.0,-0.16246,7e-05,20.12058]
[1778919620460,43.45,78347.29,0.0,-0.16246,7e-05,20.12066]
[1778919623464,43.44,78333.5,0.0,-0.16339,7e-05,20.19173]
[1778919627679,43.44,78329.47,0.0,-0.16365,7e-05,20.21183]
[1778919628467,43.44,78326.34,0.0,-0.16386,7e-05,20.22788]
[1778919634473,43.43,78325.17,0.0,-0.16388,7e-05,20.22687]
[1778919636521,43.43,78325.17,0.0,-0.16386,7e-05,20.22577]
[1778919642481,43.42,78324.39,0.0,-0.16388,7e-05,20.22702]
[1778919647486,43.42,78326.8,0.0,-0.1637,7e-05,20.21282]
[1778919652491,43.42,78316.38,0.0,-0.16443,7e-05,20.26844]
[1778919655251,43.42,78314.38,0.0,-0.16456,7e-05,20.27876]
[1778919655260,43.42,78314.38,0.0,-0.16456,7e-05,20.27876]
[1778919660499,43.42,78310.87,0.0,-0.16482,7e-05,20.2987]
[1778919665504,43.42,78319.9,0.0,-0.16422,7e-05,20.25318]
[1778919670509,43.44,78330.75,0.0,-0.16357,7e-05,20.20375]
[1778919676112,43.47,78331.2,0.0,-0.16367,7e-05,20.21189]
[1778919681520,43.49,78332.02,0.0,-0.16371,7e-05,20.21511]
[1778919686525,43.5,78334.81,0.0,-0.16359,7e-05,20.20634]
[1778919691530,43.51,78336.9,0.0,-0.1635,7e-05,20.19798]
[1778919696535,43.53,78335.97,0.0,-0.16363,7e-05,20.20782]
[1778919702541,43.54,78336.37,0.0,-0.16366,7e-05,20.2104]
[1778919708547,43.55,78335.85,0.0,-0.16374,7e-05,20.21676]
[1778919714553,43.55,78333.53,0.0,-0.16393,7e-05,20.23126]
[1778919719558,43.55,78333.49,0.0,-0.16394,7e-05,20.23252]
[1778919725564,43.56,78333.76,0.0,-0.16394,7e-05,20.23209]
[1778919730782,43.56,78333.75,0.0,-0.16394,7e-05,20.23276]
[1778919735833,43.55,78335.16,0.0,-0.16382,7e-05,20.2228]
[1778919738557,43.55,78335.12,0.0,-0.1638,7e-05,20.22187]
[1778919738565,43.55,78335.12,0.0,-0.1638,7e-05,20.2214]
[1778919739896,43.54,78336.48,0.0,-0.16368,7e-05,20.21196]
[1778919740589,43.54,78344.95,0.0,-0.16307,7e-05,20.16554]
[1778919741946,43.54,78344.95,0.0,-0.16306,7e-05,20.16456]
[1778919742035,43.53,78344.95,0.0,-0.16305,7e-05,20.16381]
[1778919742633,43.53,78344.95,0.0,-0.16305,7e-05,20.16381]
[1778919743592,43.53,78355.88,0.0,-0.16229,7e-05,20.10518]
[1778919743843,43.53,78355.88,0.0,-0.16229,7e-05,20.10518]
[1778919744294,43.53,78355.88,0.0,-0.16229,7e-05,20.10518]
[1778919746831,43.53,78359.93,0.0,-0.16199,7e-05,20.08205]
[1778919751035,43.53,78361.29,0.0,-0.16188,7e-05,20.07395]
[1778919757213,43.52,78360.3,0.0,-0.16189,7e-05,20.07228]
[1778919757649,43.52,78360.3,0.0,-0.16189,7e-05,20.07228]
[1778919763611,43.5,78353.36,0.0,-0.16229,7e-05,20.10308]
[1778919768617,43.49,78351.79,0.0,-0.16233,7e-05,20.10598]
[1778919773622,43.48,78347.93,0.0,-0.16253,7e-05,20.12118]
[1778919778627,43.46,78341.15,0.0,-0.16292,7e-05,20.15089]
[1778919782077,43.46,78341.45,0.0,-0.16286,7e-05,20.14555]
[1778919787424,43.44,78336.28,0.0,-0.16311,7e-05,20.16502]
[1778919792641,43.42,78333.88,0.0,-0.16321,7e-05,20.17179]
[1778919798647,43.41,78333.46,0.0,-0.16315,7e-05,20.16744]
[1778919803652,43.4,78333.51,0.0,-0.16309,7e-05,20.16258]
[1778919808657,43.39,78332.97,0.0,-0.16308,7e-05,20.16149]
[1778919814663,43.38,78326.8,0.0,-0.16346,7e-05,20.18874]
[1778919820669,43.38,78331.43,0.0,-0.16313,7e-05,20.16341]
[1778919825674,43.38,78332.25,0.0,-0.16309,7e-05,20.16026]
[1778919830679,43.39,78339.66,0.0,-0.1626,7e-05,20.12287]
[1778919835684,43.39,78342.12,0.0,-0.16242,7e-05,20.10869]
[1778919841283,43.38,78342.46,0.0,-0.16238,7e-05,20.10601]
[1778919846695,43.39,78349.65,0.0,-0.1619,7e-05,20.06906]
[1778919851700,43.39,78352.41,0.0,-0.16174,7e-05,20.05664]
[1778919856705,43.4,78352.01,0.0,-0.16179,7e-05,20.06052]
[1778919862711,43.4,78352.23,0.0,-0.16179,7e-05,20.06089]
[1778919867716,43.4,78355.14,0.0,-0.16162,7e-05,20.04736]
[1778919873721,43.41,78357.02,0.0,-0.16149,7e-05,20.03613]
[1778919879727,43.41,78350.21,0.0,-0.16197,7e-05,20.07285]
[1778919884732,43.41,78352.45,0.0,-0.16181,7e-05,20.06067]
[1778919891739,43.41,78352.94,0.0,-0.16178,7e-05,20.05846]
[1778919897744,43.41,78352.32,0.0,-0.16182,7e-05,20.06177]
[1778919903750,43.41,78352.02,0.0,-0.16184,7e-05,20.06319]
[1778919911777,43.41,78351.96,0.0,-0.16184,7e-05,20.06312]
[1778919917764,43.41,78351.66,0.0,-0.16186,7e-05,20.06431]
[1778919922964,43.41,78351.63,0.0,-0.16186,7e-05,20.06417]
[1778919929776,43.4,78342.68,0.0,-0.16243,7e-05,20.1082]
[1778919934781,43.39,78343.18,0.0,-0.16234,7e-05,20.09961]
[1778919939786,43.39,78343.56,0.0,-0.16229,7e-05,20.09564]
[1778919944791,43.38,78341.27,0.0,-0.16243,7e-05,20.10591]
[1778919949796,43.38,78341.93,0.0,-0.16236,7e-05,20.10047]
[1778919954801,43.38,78342.09,0.0,-0.16233,7e-05,20.09807]
[1778919959806,43.37,78332.8,0.0,-0.16294,7e-05,20.14459]
[1778919964811,43.36,78332.48,0.0,-0.16291,7e-05,20.14217]
[1778919969816,43.35,78333.52,0.0,-0.1628,7e-05,20.13364]
[1778919975822,43.35,78333.54,0.0,-0.16276,7e-05,20.13053]
[1778919981828,43.34,78335.02,0.0,-0.16263,7e-05,20.1205]
[1778919986833,43.34,78334.94,0.0,-0.16262,7e-05,20.11951]
[1778919991837,43.33,78334.92,0.0,-0.16258,7e-05,20.11497]
[1778919996842,43.33,78336.5,0.0,-0.16247,7e-05,20.10594]
[1778920001847,43.33,78336.73,0.0,-0.16245,7e-05,20.10449]
[1778920006852,43.33,78337.01,0.0,-0.16242,7e-05,20.10264]
[1778920011857,43.33,78337.62,0.0,-0.16238,7e-05,20.09912]
[1778920016862,43.33,78336.97,0.0,-0.16242,7e-05,20.10219]
[1778920021866,43.33,78337.79,0.0,-0.16236,7e-05,20.09744]
[1778920027875,43.33,78340.37,0.0,-0.16219,7e-05,20.08432]
[1778920032880,43.33,78340.27,0.0,-0.1622,7e-05,20.08527]
[1778920038886,43.33,78340.17,0.0,-0.16221,7e-05,20.08599]
[1778920044892,43.33,78339.87,0.0,-0.16223,7e-05,20.08756]
[1778920049897,43.33,78340.86,0.0,-0.16216,7e-05,20.08225]
[1778920054902,43.33,78341.57,0.0,-0.1621,7e-05,20.07559]
[1778920060909,43.33,78339.97,0.0,-0.1622,7e-05,20.08391]
[1778920065914,43.33,78340.61,0.0,-0.16216,7e-05,20.08044]
[1778920071891,43.33,78340.61,0.0,-0.16216,7e-05,20.08031]
[1778920077927,43.33,78341.55,0.0,-0.16209,7e-05,20.07541]
[1778920083933,43.33,78342.19,0.0,-0.16205,7e-05,20.07223]
[1778920088938,43.34,78344.06,0.0,-0.16193,7e-05,20.06316]
[1778920093943,43.34,78341.88,0.0,-0.16208,7e-05,20.07481]
[1778920098948,43.33,78341.48,0.0,-0.16211,7e-05,20.07658]
[1778920103953,43.33,78341.41,0.0,-0.16211,7e-05,20.07661]
[1778920108958,43.33,78341.26,0.0,-0.16211,7e-05,20.07699]
[1778920114964,43.33,78342.3,0.0,-0.16202,7e-05,20.06794]
[1778920120971,43.33,78344.39,0.0,-0.16188,7e-05,20.05717]
[1778920125976,43.34,78347.71,0.0,-0.16166,7e-05,20.04055]
[1778920130981,43.34,78347.37,0.0,-0.1617,7e-05,20.04363]
[1778920136346,43.34,78346.95,0.0,-0.16174,7e-05,20.0469]
[1778920141380,43.34,78348.38,0.0,-0.16163,7e-05,20.03782]
[1778920146997,43.33,78352.84,0.0,-0.1613,7e-05,20.0125]
[1778920152002,43.34,78352.63,0.0,-0.16134,7e-05,20.01592]
[1778920157008,43.33,78347.34,0.0,-0.16168,7e-05,20.04141]
[1778920162013,43.32,78342.79,0.0,-0.16192,7e-05,20.06034]
[1778920168019,43.31,78344.27,0.0,-0.16177,7e-05,20.04841]
[1778920174025,43.31,78344.47,0.0,-0.1617,7e-05,20.04127]
[1778920180176,43.3,78344.12,0.0,-0.1617,7e-05,20.04096]
[1778920185692,43.3,78344.53,0.0,-0.16165,7e-05,20.03707]
[1778920190727,43.29,78346.53,0.0,-0.16151,7e-05,20.0257]
[1778920196046,43.29,78346.62,0.0,-0.16149,7e-05,20.02482]
[1778920201051,43.29,78346.2,0.0,-0.16152,7e-05,20.02663]
[1778920206056,43.29,78345.86,0.0,-0.16153,7e-05,20.02786]
[1778920212062,43.29,78341.58,0.0,-0.16181,7e-05,20.04878]
[1778920217067,43.28,78341.96,0.0,-0.16176,7e-05,20.04522]
[1778920217592,43.28,78341.96,0.0,-0.16176,7e-05,20.04522]
[1778920217785,43.28,78341.96,0.0,-0.16176,7e-05,20.04522]
[1778920217916,43.28,78341.96,0.0,-0.16176,7e-05,20.04495]
[1778920219627,43.28,78341.89,0.0,-0.16176,7e-05,20.04506]
[1778920219677,43.28,78341.89,0.0,-0.16176,7e-05,20.04506]
[1778920220031,43.28,78341.89,0.0,-0.16176,7e-05,20.04477]
[1778920224035,43.28,78338.0,0.0,-0.16201,7e-05,20.06407]
[1778920224231,43.28,78338.0,0.0,-0.162,7e-05,20.06348]
[1778920225075,43.28,78336.19,0.0,-0.16212,7e-05,20.07253]
[1778920227131,43.27,78336.26,0.0,-0.1621,7e-05,20.07084]
[1778920227156,43.27,78336.26,0.0,-0.1621,7e-05,20.07084]
[1778920227986,43.27,78336.26,0.0,-0.16209,7e-05,20.07011]
[1778920228986,43.27,78336.26,0.0,-0.16209,7e-05,20.07011]
[1778920229030,43.27,78336.26,0.0,-0.16209,7e-05,20.07011]
[1778920229036,43.27,78336.26,0.0,-0.16208,7e-05,20.06947]
[1778920232958,43.27,78335.2,0.0,-0.16212,7e-05,20.07058]
[1778920233039,43.27,78335.2,0.0,-0.16212,7e-05,20.07058]
[1778920233052,43.27,78335.2,0.0,-0.16212,7e-05,20.07071]
[1778920238058,43.27,78345.36,0.0,-0.16143,7e-05,20.01755]
[1778920243092,43.27,78345.88,0.0,-0.16141,7e-05,20.01626]
[1778920248099,43.28,78352.59,0.0,-0.16099,7e-05,19.98341]
[1778920249420,43.28,78353.33,0.0,-0.16094,7e-05,19.97998]
[1778920249755,43.28,78353.33,0.0,-0.16094,7e-05,19.97998]
[1778920249975,43.28,78353.33,0.0,-0.16094,7e-05,19.97998]
[1778920250015,43.28,78353.33,0.0,-0.16095,7e-05,19.98052]
[1778920252103,43.29,78369.01,0.0,-0.15989,7e-05,19.89895]
[1778920254380,43.29,78372.64,0.0,-0.15969,7e-05,19.8831]
[1778920256107,43.3,78372.61,0.0,-0.15973,7e-05,19.88648]
[1778920256375,43.3,78372.61,0.0,-0.15973,7e-05,19.88648]
[1778920256427,43.3,78372.61,0.0,-0.15973,7e-05,19.88648]
[1778920262113,43.32,78375.91,0.0,-0.15961,7e-05,19.87785]
[1778920267118,43.34,78375.95,0.0,-0.15969,7e-05,19.88417]
[1778920272122,43.35,78378.36,0.0,-0.1596,7e-05,19.87712]
[1778920277127,43.36,78379.34,0.0,-0.15959,7e-05,19.87714]
[1778920281531,43.38,78385.29,0.0,-0.15925,7e-05,19.85068]
[1778920281591,43.38,78385.29,0.0,-0.15925,7e-05,19.85068]
[1778920284932,43.38,78394.79,0.0,-0.15865,7e-05,19.80365]
[1778920286125,43.38,78394.79,0.0,-0.15865,7e-05,19.80375]
[1778920290463,43.37,78404.52,0.0,-0.15791,7e-05,19.74588]
[1778920290529,43.37,78404.52,0.0,-0.15791,7e-05,19.74588]
[1778920291100,43.37,78404.52,0.0,-0.15791,7e-05,19.74588]
[1778920292021,43.37,78405.08,0.0,-0.15784,7e-05,19.73869]
[1778920297073,43.36,78411.37,0.0,-0.15738,7e-05,19.70238]
[1778920302073,43.35,78412.27,0.0,-0.15724,7e-05,19.69116]
[1778920306920,43.34,78412.62,0.0,-0.15716,7e-05,19.68427]
[1778920307159,43.33,78414.54,0.0,-0.15702,7e-05,19.6732]
[1778920307440,43.33,78414.54,0.0,-0.15702,7e-05,19.6732]
[1778920307633,43.33,78414.54,0.0,-0.15702,7e-05,19.6732]
[1778920307847,43.33,78414.54,0.0,-0.15701,7e-05,19.67237]
[1778920308414,43.33,78414.54,0.0,-0.15701,7e-05,19.67237]
[1778920308455,43.33,78414.54,0.0,-0.15701,7e-05,19.67237]
[1778920308595,43.33,78414.54,0.0,-0.15701,7e-05,19.67236]
[1778920309368,43.33,78414.54,0.0,-0.15701,7e-05,19.67236]
[1778920309422,43.33,78414.54,0.0,-0.15701,7e-05,19.67236]
[1778920309598,43.33,78414.54,0.0,-0.15701,7e-05,19.67251]
[1778920312164,43.33,78428.44,0.0,-0.15607,7e-05,19.59873]
[1778920312798,43.33,78428.44,0.0,-0.15607,7e-05,19.59873]
[1778920312853,43.33,78428.44,0.0,-0.15607,7e-05,19.59873]
[1778920312896,43.33,78428.44,0.0,-0.15608,7e-05,19.59893]
[1778920318170,43.34,78431.64,0.0,-0.15588,7e-05,19.58312]
[1778920321416,43.34,78432.84,0.0,-0.15581,7e-05,19.5778]
[1778920324692,43.34,78435.65,0.0,-0.15564,7e-05,19.5643]
[1778920330183,43.35,78432.0,0.0,-0.1559,7e-05,19.58533]
[1778920336189,43.35,78432.49,0.0,-0.15588,7e-05,19.58329]
[1778920341194,43.35,78436.92,0.0,-0.15559,7e-05,19.56079]
[1778920343369,43.35,78445.76,0.0,-0.155,7e-05,19.51366]
[1778920344190,43.35,78445.76,0.0,-0.15499,7e-05,19.51299]
[1778920349202,43.34,78448.28,0.0,-0.15478,7e-05,19.49639]
[1778920354206,43.33,78447.68,0.0,-0.15477,7e-05,19.49361]
[1778920360212,43.31,78448.74,0.0,-0.15457,7e-05,19.47732]
[1778920365217,43.29,78445.44,0.0,-0.15469,7e-05,19.48658]
[1778920370222,43.28,78439.95,0.0,-0.15501,7e-05,19.5118]
[1778920375227,43.28,78440.12,0.0,-0.15499,7e-05,19.51019]
[1778920380232,43.27,78439.37,0.0,-0.15499,7e-05,19.50966]
[1778920384236,43.27,78425.32,0.0,-0.15591,7e-05,19.58269]
[1778920389241,43.27,78422.79,0.0,-0.1561,7e-05,19.59803]
[1778920390879,43.27,78420.03,0.0,-0.15629,7e-05,19.61312]
[1778920390957,43.27,78420.03,0.0,-0.15629,7e-05,19.61312]
[1778920395641,43.25,78420.55,0.0,-0.15616,7e-05,19.60205]
[1778920400508,43.23,78419.61,0.0,-0.15609,7e-05,19.59576]
[1778920400545,43.23,78419.61,0.0,-0.15609,7e-05,19.59576]
[1778920400549,43.23,78419.61,0.0,-0.15609,7e-05,19.59576]
[1778920400613,43.23,78419.61,0.0,-0.15609,7e-05,19.59576]
[1778920400999,43.23,78419.61,0.0,-0.15609,7e-05,19.59576]
[1778920401199,43.22,78419.61,0.0,-0.15604,7e-05,19.59234]
[1778920403256,43.22,78411.04,0.0,-0.15661,7e-05,19.63718]
[1778920405312,43.2,78395.87,0.0,-0.15758,7e-05,19.71268]
[1778920405448,43.2,78395.87,0.0,-0.15758,7e-05,19.71268]
[1778920405496,43.2,78395.87,0.0,-0.15758,7e-05,19.71268]
[1778920407281,43.2,78395.13,0.0,-0.15758,7e-05,19.71302]
[1778920407334,43.2,78395.13,0.0,-0.15758,7e-05,19.71302]
[1778920408248,43.19,78395.13,0.0,-0.15756,7e-05,19.71123]
[1778920408349,43.19,78395.13,0.0,-0.15756,7e-05,19.71123]
[1778920409255,43.18,78395.13,0.0,-0.1575,7e-05,19.70664]
[1778920410349,43.17,78394.18,0.0,-0.15752,7e-05,19.70729]
[1778920410379,43.17,78394.18,0.0,-0.15752,7e-05,19.70729]
[1778920414681,43.13,78394.09,0.0,-0.15731,7e-05,19.68828]
[1778920414728,43.13,78394.09,0.0,-0.15731,7e-05,19.68828]
[1778920416682,43.12,78393.51,0.0,-0.15726,7e-05,19.6842]
[1778920416715,43.12,78393.51,0.0,-0.15726,7e-05,19.6842]
[1778920421870,43.08,78392.71,0.0,-0.15708,7e-05,19.66956]
[1778920423138,43.08,78392.71,0.0,-0.15708,7e-05,19.66956]
[1778920423168,43.08,78392.71,0.0,-0.15708,7e-05,19.66956]
[1778920423233,43.07,78392.71,0.0,-0.15705,7e-05,19.66679]
[1778920424751,43.07,78392.71,0.0,-0.15705,7e-05,19.66679]
[1778920426030,43.06,78392.71,0.0,-0.15699,7e-05,19.6616]
[1778920431942,43.03,78401.77,0.0,-0.15623,7e-05,19.60123]
[1778920437880,43.02,78402.58,0.0,-0.15611,7e-05,19.59185]
[1778920443295,43.0,78394.5,0.0,-0.15657,7e-05,19.62803]
[1778920448300,43.0,78393.66,0.0,-0.1566,7e-05,19.63009]
[1778920453305,42.99,78393.25,0.0,-0.15659,7e-05,19.62907]
[1778920458310,42.98,78394.74,0.0,-0.15641,7e-05,19.61447]
[1778920463315,42.97,78396.73,0.0,-0.15622,7e-05,19.59933]
[1778920468320,42.96,78396.8,0.0,-0.15617,7e-05,19.59527]
[1778920473706,42.95,78396.38,0.0,-0.15613,7e-05,19.59038]
[1778920479331,42.94,78396.14,0.0,-0.15612,7e-05,19.58909]
[1778920484338,42.95,78400.94,0.0,-0.15583,7e-05,19.56636]
[1778920489379,42.96,78400.31,0.0,-0.15591,7e-05,19.57306]
[1778920494384,42.96,78391.71,0.0,-0.1565,7e-05,19.61967]
[1778920499389,42.96,78391.94,0.0,-0.15648,7e-05,19.61806]
[1778920501468,42.95,78386.29,0.0,-0.15685,7e-05,19.6472]
[1778920502020,42.95,78386.29,0.0,-0.15685,7e-05,19.6472]
[1778920503429,42.95,78380.97,0.0,-0.1572,7e-05,19.67429]
[1778920503490,42.95,78380.97,0.0,-0.1572,7e-05,19.67429]
[1778920504394,42.95,78380.46,0.0,-0.15722,7e-05,19.67621]
[1778920509109,42.94,78380.49,0.0,-0.15718,7e-05,19.67321]
[1778920509173,42.94,78380.49,0.0,-0.15718,7e-05,19.67321]
[1778920515405,42.93,78378.56,0.0,-0.15726,7e-05,19.67867]
[1778920522591,42.92,78377.77,0.0,-0.15726,7e-05,19.67859]
[1778920528419,42.92,78382.94,0.0,-0.15687,7e-05,19.64815]
[1778920533424,42.92,78383.84,0.0,-0.15679,7e-05,19.63946]
[1778920543188,42.91,78379.66,0.0,-0.15704,7e-05,19.65902]
[1778920548690,42.91,78378.22,0.0,-0.15712,7e-05,19.66529]
[1778920553720,42.9,78378.22,0.0,-0.15709,7e-05,19.66316]
[1778920561320,42.9,78379.22,0.0,-0.157,7e-05,19.65563]
[1778920566459,42.89,78380.42,0.0,-0.1569,7e-05,19.64834]
[1778920572465,42.89,78380.8,0.0,-0.15687,7e-05,19.64558]
[1778920577471,42.89,78380.57,0.0,-0.15688,7e-05,19.64608]
[1778920583471,42.89,78380.76,0.0,-0.15685,7e-05,19.64428]
[1778920588484,42.89,78381.28,0.0,-0.15681,7e-05,19.64082]
[1778920594490,42.89,78380.77,0.0,-0.15682,7e-05,19.63946]
[1778920599494,42.88,78380.81,0.0,-0.15681,7e-05,19.63871]
[1778920604618,42.88,78380.81,0.0,-0.1568,7e-05,19.6381]
[1778920610466,42.88,78379.9,0.0,-0.15685,7e-05,19.64227]
[1778920615510,42.88,78376.39,0.0,-0.15707,7e-05,19.65942]
[1778920620515,42.87,78377.58,0.0,-0.15697,7e-05,19.65127]
[1778920626521,42.87,78378.12,0.0,-0.15691,7e-05,19.64695]
[1778920631526,42.87,78376.7,0.0,-0.157,7e-05,19.65342]
[1778920636531,42.87,78381.71,0.0,-0.15665,7e-05,19.62573]
[1778920642537,42.87,78381.84,0.0,-0.15664,7e-05,19.62519]
[1778920647542,42.87,78381.83,0.0,-0.15664,7e-05,19.62528]
[1778920652546,42.86,78380.04,0.0,-0.15673,7e-05,19.63082]
[1778920657539,42.86,78380.04,0.0,-0.15673,7e-05,19.63071]
[1778920657553,42.86,78380.12,0.0,-0.15672,7e-05,19.62984]
[1778920657653,42.86,78380.12,0.0,-0.15672,7e-05,19.62984]
[1778920660414,42.86,78392.15,0.0,-0.1559,7e-05,19.56471]
[1778920660508,42.86,78392.15,0.0,-0.1559,7e-05,19.56467]
[1778920666562,42.86,78395.37,0.0,-0.15567,7e-05,19.54697]
[1778920671567,42.86,78394.74,0.0,-0.15571,7e-05,19.54981]
[1778920676572,42.86,78395.59,0.0,-0.15565,7e-05,19.54483]
[1778920681577,42.86,78392.03,0.0,-0.15587,7e-05,19.56252]
[1778920687583,42.86,78396.66,0.0,-0.15558,7e-05,19.53965]
[1778920689196,42.86,78396.66,0.0,-0.15559,7e-05,19.54064]
[1778920689351,42.87,78396.66,0.0,-0.1556,7e-05,19.54157]
[1778920689971,42.87,78396.66,0.0,-0.1556,7e-05,19.54157]
[1778920690185,42.87,78396.66,0.0,-0.1556,7e-05,19.54157]
[1778920690241,42.87,78396.66,0.0,-0.1556,7e-05,19.54169]
[1778920690862,42.87,78396.66,0.0,-0.1556,7e-05,19.54169]
[1778920690891,42.87,78396.66,0.0,-0.1556,7e-05,19.54169]
[1778920691586,42.87,78410.26,0.0,-0.15469,7e-05,19.46913]
[1778920694115,42.87,78415.16,0.0,-0.15438,7e-05,19.44488]
[1778920694176,42.87,78415.16,0.0,-0.15438,7e-05,19.44488]
[1778920694589,42.88,78415.68,0.0,-0.15436,7e-05,19.44315]
[1778920697319,42.88,78416.25,0.0,-0.15435,7e-05,19.44221]
[1778920697383,42.88,78416.25,0.0,-0.15435,7e-05,19.44221]
[1778920697454,42.88,78416.25,0.0,-0.15436,7e-05,19.44326]
[1778920698045,42.88,78416.25,0.0,-0.15436,7e-05,19.44326]
[1778920698620,42.88,78416.25,0.0,-0.15437,7e-05,19.44429]
[1778920702597,42.89,78421.23,0.0,-0.15408,7e-05,19.42078]
[1778920706370,42.9,78424.23,0.0,-0.15393,7e-05,19.40955]
[1778920711606,42.91,78413.38,0.0,-0.15469,7e-05,19.46856]
[1778920716610,42.91,78410.56,0.0,-0.15489,7e-05,19.4841]
[1778920721614,42.91,78408.25,0.0,-0.15504,7e-05,19.49614]
[1778920724757,42.91,78407.23,0.0,-0.1551,7e-05,19.50102]
[1778920726696,42.91,78405.16,0.0,-0.15524,7e-05,19.51149]
[1778920732527,42.9,78404.47,0.0,-0.15526,7e-05,19.51318]
[1778920737360,42.9,78403.16,0.0,-0.15533,7e-05,19.51871]
[1778920737543,42.9,78403.16,0.0,-0.15533,7e-05,19.51871]
[1778920737683,42.9,78403.16,0.0,-0.15533,7e-05,19.51847]
[1778920737891,42.9,78403.16,0.0,-0.15533,7e-05,19.51847]
[1778920738631,42.9,78405.22,0.0,-0.15518,7e-05,19.50718]
[1778920741590,42.91,78422.94,0.0,-0.15402,7e-05,19.41452]
[1778920742683,42.91,78426.74,0.0,-0.15377,7e-05,19.39525]
[1778920742730,42.91,78426.74,0.0,-0.15377,7e-05,19.39525]
[1778920743636,42.91,78426.06,0.0,-0.15383,7e-05,19.40007]
[1778920746073,42.92,78424.0,0.0,-0.15399,7e-05,19.41291]
[1778920749366,42.92,78423.25,0.0,-0.15407,7e-05,19.41927]
[1778920755648,42.93,78421.17,0.0,-0.15426,7e-05,19.43434]
[1778920760653,42.93,78422.59,0.0,-0.15419,7e-05,19.42892]
[1778920766659,42.94,78422.88,0.0,-0.1542,7e-05,19.42985]
[1778920773666,42.95,78426.06,0.0,-0.15401,7e-05,19.41293]
[1778920778671,42.95,78427.3,0.0,-0.15396,7e-05,19.40887]
[1778920783676,42.96,78429.47,0.0,-0.15385,7e-05,19.40016]
[1778920788681,42.97,78430.69,0.0,-0.15379,7e-05,19.39617]
[1778920794552,42.97,78430.72,0.0,-0.15383,7e-05,19.39878]
[1778920799693,42.98,78429.53,0.0,-0.15394,7e-05,19.40801]
[1778920806044,42.99,78429.92,0.0,-0.154,7e-05,19.41292]
[1778920811709,43.0,78433.89,0.0,-0.15377,7e-05,19.39484]
[1778920816759,43.0,78438.99,0.0,-0.15344,7e-05,19.3689]
[1778920817253,43.0,78438.99,0.0,-0.15344,7e-05,19.3689]
[1778920822720,43.01,78443.74,0.0,-0.15317,7e-05,19.34723]
[1778920827725,43.02,78443.43,0.0,-0.15323,7e-05,19.35199]
[1778920832733,43.02,78442.01,0.0,-0.15333,7e-05,19.35812]
[1778920838282,43.03,78440.23,0.0,-0.1535,7e-05,19.37204]
[1778920838368,43.03,78440.23,0.0,-0.1535,7e-05,19.37204]
[1778920838670,43.03,78440.23,0.0,-0.1535,7e-05,19.37204]
[1778920838725,43.04,78440.23,0.0,-0.15351,7e-05,19.37329]
[1778920839211,43.04,78440.23,0.0,-0.15351,7e-05,19.37329]
[1778920839591,43.04,78440.23,0.0,-0.15351,7e-05,19.37329]
[1778920839608,43.04,78440.23,0.0,-0.15354,7e-05,19.37569]
[1778920839753,43.04,78440.23,0.0,-0.15354,7e-05,19.37569]
[1778920839884,43.04,78440.23,0.0,-0.15354,7e-05,19.37569]
[1778920839887,43.04,78440.23,0.0,-0.15354,7e-05,19.37569]
[1778920840134,43.04,78440.23,0.0,-0.15354,7e-05,19.37569]
[1778920840491,43.04,78440.23,0.0,-0.15354,7e-05,19.37569]
[1778920840528,43.04,78440.23,0.0,-0.15355,7e-05,19.37671]
[1778920841747,43.04,78453.48,0.0,-0.15266,7e-05,19.30549]
[1778920844751,43.04,78438.35,0.0,-0.15365,7e-05,19.38451]
[1778920847862,43.04,78432.05,0.0,-0.15409,7e-05,19.4197]
[1778920847905,43.04,78432.05,0.0,-0.15409,7e-05,19.4197]
[1778920848756,43.04,78430.8,0.0,-0.15418,7e-05,19.42666]
[1778920853761,43.04,78431.88,0.0,-0.15412,7e-05,19.42196]
[1778920855994,43.05,78432.83,0.0,-0.15406,7e-05,19.41739]
[1778920858103,43.05,78433.09,0.0,-0.15404,7e-05,19.41569]
[1778920858766,43.04,78433.05,0.0,-0.15404,7e-05,19.41531]
[1778920864468,43.04,78432.98,0.0,-0.154,7e-05,19.41258]
[1778920869504,43.03,78431.31,0.0,-0.15409,7e-05,19.41902]
[1778920874787,43.03,78430.94,0.0,-0.15409,7e-05,19.4188]
[1778920879792,43.02,78432.54,0.0,-0.15396,7e-05,19.40867]
[1778920884797,43.02,78430.68,0.0,-0.15407,7e-05,19.41721]
[1778920889803,43.02,78431.86,0.0,-0.15397,7e-05,19.4093]
[1778920894808,43.02,78428.71,0.0,-0.15417,7e-05,19.42354]
[1778920900721,43.03,78429.19,0.0,-0.15418,7e-05,19.42474]
[1778920905819,43.03,78428.32,0.0,-0.15427,7e-05,19.43166]
[1778920910684,43.04,78428.8,0.0,-0.15425,7e-05,19.43067]
[1778920910726,43.04,78428.8,0.0,-0.15425,7e-05,19.43067]
[1778920912826,43.03,78445.27,0.0,-0.15314,7e-05,19.34165]
[1778920917831,43.04,78447.43,0.0,-0.15303,7e-05,19.33274]
[1778920922836,43.05,78439.26,0.0,-0.15361,7e-05,19.37984]
[1778920927843,43.06,78438.17,0.0,-0.15374,7e-05,19.38978]
[1778920932848,43.06,78440.24,0.0,-0.15363,7e-05,19.38112]
[1778920937853,43.06,78445.46,0.0,-0.15325,7e-05,19.35097]
[1778920942859,43.05,78444.88,0.0,-0.15325,7e-05,19.35103]
[1778920947864,43.04,78445.24,0.0,-0.1532,7e-05,19.34652]
[1778920952869,43.04,78446.12,0.0,-0.1531,7e-05,19.33649]
[1778920957874,43.04,78442.95,0.0,-0.15329,7e-05,19.3522]
[1778920962879,43.03,78443.27,0.0,-0.15326,7e-05,19.3492]
[1778920968887,43.03,78445.13,0.0,-0.15312,7e-05,19.33829]
[1778920973892,43.03,78449.12,0.0,-0.15283,7e-05,19.31525]
[1778920978897,43.01,78448.59,0.0,-0.15278,7e-05,19.31056]
[1778920983902,43.0,78449.55,0.0,-0.15264,7e-05,19.29923]
[1778920989908,43.0,78449.44,0.0,-0.15265,7e-05,19.29964]
[1778920994914,43.0,78448.74,0.0,-0.15269,7e-05,19.30317]
[1778920999918,43.0,78448.62,0.0,-0.1527,7e-05,19.30356]
[1778921006925,43.0,78448.12,0.0,-0.15272,7e-05,19.30579]
[1778921012930,43.0,78448.09,0.0,-0.1527,7e-05,19.30227]
[1778921017935,42.99,78447.74,0.0,-0.15272,7e-05,19.30399]
[1778921022940,42.99,78447.59,0.0,-0.15273,7e-05,19.30469]
[1778921028946,42.99,78447.49,0.0,-0.15274,7e-05,19.30513]
[1778921034952,42.99,78450.17,0.0,-0.15256,7e-05,19.29104]
[1778921039957,42.99,78446.83,0.0,-0.15279,7e-05,19.30897]
[1778921044967,42.99,78446.86,0.0,-0.15278,7e-05,19.30854]
[1778921049972,43.0,78452.32,0.0,-0.15242,7e-05,19.27964]
[1778921054976,42.99,78452.44,0.0,-0.15237,7e-05,19.27585]
[1778921059981,42.98,78452.73,0.0,-0.15233,7e-05,19.27199]
[1778921064986,42.98,78451.25,0.0,-0.1524,7e-05,19.27794]
[1778921069991,42.97,78446.63,0.0,-0.15267,7e-05,19.29922]
[1778921075997,42.96,78445.68,0.0,-0.15267,7e-05,19.29764]
[1778921077464,42.96,78443.43,0.0,-0.15282,7e-05,19.30908]
[1778921079089,42.96,78436.88,0.0,-0.15323,7e-05,19.34195]
[1778921081109,42.95,78428.82,0.0,-0.15376,7e-05,19.38411]
[1778921082783,42.95,78428.82,0.0,-0.15375,7e-05,19.38344]
[1778921083940,42.95,78428.82,0.0,-0.15374,7e-05,19.38276]
[1778921086320,42.95,78422.15,0.0,-0.15416,7e-05,19.41624]
[1778921087534,42.94,78422.15,0.0,-0.15415,7e-05,19.41525]
[1778921088274,42.94,78422.15,0.0,-0.15414,7e-05,19.41417]
[1778921088467,42.94,78422.15,0.0,-0.15414,7e-05,19.41417]
[1778921088686,42.94,78422.15,0.0,-0.15414,7e-05,19.41417]
[1778921088756,42.94,78422.15,0.0,-0.15414,7e-05,19.41417]
[1778921091015,42.93,78403.41,0.0,-0.15535,7e-05,19.51007]
[1778921092046,42.92,78403.41,0.0,-0.15532,7e-05,19.50778]
[1778921098022,42.9,78396.71,0.0,-0.15564,7e-05,19.53293]
[1778921099664,42.9,78396.71,0.0,-0.15563,7e-05,19.53185]
[1778921105029,42.89,78406.52,0.0,-0.15493,7e-05,19.47608]
[1778921110034,42.9,78408.54,0.0,-0.15482,7e-05,19.46751]
[1778921115040,42.91,78409.47,0.0,-0.15481,7e-05,19.46668]
[1778921116372,42.91,78409.59,0.0,-0.15482,7e-05,19.46764]
[1778921123048,42.93,78412.49,0.0,-0.15474,7e-05,19.46179]
[1778921125110,42.93,78412.49,0.0,-0.15474,7e-05,19.46179]
[1778921126219,42.94,78412.44,0.0,-0.15479,7e-05,19.46593]
[1778921129012,42.94,78409.03,0.0,-0.15503,7e-05,19.48523]
[1778921129456,42.95,78409.03,0.0,-0.15505,7e-05,19.48693]
[1778921131734,42.95,78403.78,0.0,-0.1554,7e-05,19.513]
[1778921136954,42.95,78398.98,0.0,-0.15573,7e-05,19.53927]
[1778921142068,42.95,78399.17,0.0,-0.15572,7e-05,19.53843]
[1778921148950,42.95,78399.02,0.0,-0.15573,7e-05,19.53928]
[1778921148954,42.95,78399.02,0.0,-0.15573,7e-05,19.53928]
[1778921148988,42.95,78399.02,0.0,-0.15573,7e-05,19.53928]
[1778921149013,42.95,78399.02,0.0,-0.15573,7e-05,19.53928]
[1778921153078,42.94,78383.31,0.0,-0.15678,7e-05,19.6217]
[1778921153294,42.94,78383.31,0.0,-0.15678,7e-05,19.6217]
[1778921155849,42.94,78383.31,0.0,-0.15675,7e-05,19.61943]
[1778921155905,42.94,78383.31,0.0,-0.15674,7e-05,19.61822]
[1778921159083,42.93,78367.81,0.0,-0.15776,7e-05,19.69821]
[1778921165089,42.92,78374.59,0.0,-0.15723,7e-05,19.6565]
[1778921170094,42.92,78373.46,0.0,-0.15729,7e-05,19.66159]
[1778921176100,42.91,78371.72,0.0,-0.15739,7e-05,19.66918]
[1778921181105,42.9,78376.2,0.0,-0.15702,7e-05,19.63963]
[1778921186110,42.89,78378.94,0.0,-0.15679,7e-05,19.62152]
[1778921191115,42.89,78380.05,0.0,-0.15667,7e-05,19.61041]
[1778921197800,42.88,78380.54,0.0,-0.15662,7e-05,19.6062]
[1778921203127,42.88,78380.9,0.0,-0.15659,7e-05,19.60359]
[1778921209133,42.88,78381.23,0.0,-0.15656,7e-05,19.60132]
[1778921214138,42.88,78379.53,0.0,-0.15667,7e-05,19.61]
[1778921219142,42.88,78379.05,0.0,-0.15669,7e-05,19.61183]
[1778921225148,42.88,78378.72,0.0,-0.1567,7e-05,19.61251]
[1778921227550,42.88,78378.72,0.0,-0.1567,7e-05,19.61229]
[1778921228151,42.88,78378.75,0.0,-0.1567,7e-05,19.61203]
[1778921230436,42.88,78383.23,0.0,-0.15639,7e-05,19.58796]
[1778921237088,42.88,78387.04,0.0,-0.15617,7e-05,19.57037]
[1778921241189,42.88,78385.86,0.0,-0.15626,7e-05,19.57773]
[1778921246691,42.88,78382.62,0.0,-0.15648,7e-05,19.59531]
[1778921252175,42.88,78380.66,0.0,-0.15659,7e-05,19.60162]
[1778921255083,42.88,78378.95,0.0,-0.1567,7e-05,19.61039]
[1778921260183,42.88,78377.76,0.0,-0.15676,7e-05,19.61516]
[1778921265188,42.87,78363.92,0.0,-0.15767,7e-05,19.68625]
[1778921270193,42.86,78366.67,0.0,-0.15742,7e-05,19.66666]
[1778921275356,42.85,78366.14,0.0,-0.15741,7e-05,19.66612]
[1778921280391,42.84,78364.81,0.0,-0.15747,7e-05,19.67008]
[1778921286209,42.84,78364.93,0.0,-0.15742,7e-05,19.66605]
[1778921291214,42.83,78365.06,0.0,-0.15738,7e-05,19.66301]
[1778921296719,42.83,78365.12,0.0,-0.15736,7e-05,19.66144]
[1778921302225,42.82,78362.16,0.0,-0.15752,7e-05,19.67401]
[1778921304475,42.82,78361.9,0.0,-0.15753,7e-05,19.67445]
[1778921305231,42.82,78361.18,0.0,-0.15757,7e-05,19.67779]
[1778921306590,42.82,78357.73,0.0,-0.1578,7e-05,19.69563]
[1778921306631,42.82,78357.73,0.0,-0.1578,7e-05,19.69563]
[1778921309235,42.81,78335.65,0.0,-0.1593,7e-05,19.8126]
[1778921314240,42.79,78336.64,0.0,-0.15908,7e-05,19.79358]
[1778921314397,42.79,78336.64,0.0,-0.15908,7e-05,19.79358]
[1778921315651,42.78,78336.68,0.0,-0.15906,7e-05,19.79144]
[1778921321247,42.76,78336.82,0.0,-0.15892,7e-05,19.78034]
[1778921327253,42.74,78337.12,0.0,-0.15881,7e-05,19.77108]
[1778921330235,42.74,78337.32,0.0,-0.15877,7e-05,19.76778]
[1778921330328,42.73,78337.82,0.0,-0.15872,7e-05,19.7641]
[1778921336262,42.74,78331.09,0.0,-0.1592,7e-05,19.80203]
[1778921340248,42.75,78330.17,0.0,-0.1593,7e-05,19.80992]
[1778921340262,42.75,78330.17,0.0,-0.15932,7e-05,19.8108]
[1778921340358,42.75,78330.17,0.0,-0.15932,7e-05,19.8108]
[1778921343237,42.75,78326.89,0.0,-0.15956,7e-05,19.82996]
[1778921349275,42.77,78326.14,0.0,-0.15971,7e-05,19.84164]
[1778921354279,42.78,78326.76,0.0,-0.15973,7e-05,19.84388]
[1778921359284,42.79,78336.17,0.0,-0.15912,7e-05,19.79635]
[1778921364289,42.79,78335.53,0.0,-0.15919,7e-05,19.802]
[1778921370295,42.81,78335.89,0.0,-0.15924,7e-05,19.80598]
[1778921375300,42.82,78340.42,0.0,-0.15899,7e-05,19.78474]
[1778921380305,42.83,78340.33,0.0,-0.15906,7e-05,19.79109]
[1778921385310,42.84,78343.64,0.0,-0.15884,7e-05,19.77403]
[1778921390315,42.84,78343.51,0.0,-0.15886,7e-05,19.77564]
[1778921395320,42.84,78343.12,0.0,-0.1589,7e-05,19.77839]
[1778921400325,42.84,78338.73,0.0,-0.1592,7e-05,19.80188]
[1778921405330,42.84,78338.26,0.0,-0.15922,7e-05,19.80312]
[1778921410333,42.83,78329.99,0.0,-0.15976,7e-05,19.84547]
[1778921416339,42.82,78330.17,0.0,-0.15972,7e-05,19.84163]
[1778921421344,42.83,78325.05,0.0,-0.16009,7e-05,19.87035]
[1778921425762,42.83,78325.19,0.0,-0.16007,7e-05,19.86952]
[1778921425864,42.83,78325.19,0.0,-0.16008,7e-05,19.86959]
[1778921431354,42.83,78326.54,0.0,-0.15996,7e-05,19.85914]
[1778921436359,42.83,78327.57,0.0,-0.1599,7e-05,19.85437]
[1778921441364,42.83,78327.65,0.0,-0.15991,7e-05,19.85468]
[1778921446370,42.83,78329.6,0.0,-0.15978,7e-05,19.84533]
[1778921452376,42.83,78326.01,0.0,-0.16003,7e-05,19.86427]
[1778921457381,42.83,78326.94,0.0,-0.15996,7e-05,19.85914]
[1778921462386,42.83,78330.48,0.0,-0.15972,7e-05,19.84053]
[1778921467392,42.84,78333.59,0.0,-0.15955,7e-05,19.82757]
[1778921472397,42.86,78332.89,0.0,-0.15972,7e-05,19.84083]
[1778921477402,42.88,78332.9,0.0,-0.15981,7e-05,19.84842]
[1778921483408,42.9,78331.59,0.0,-0.15999,7e-05,19.86273]
[1778921488413,42.91,78330.87,0.0,-0.16009,7e-05,19.87079]
[1778921494419,42.92,78331.59,0.0,-0.16007,7e-05,19.86756]
[1778921500425,42.93,78331.7,0.0,-0.16011,7e-05,19.87049]
[1778921506431,42.93,78331.29,0.0,-0.16017,7e-05,19.87528]
[1778921512437,42.94,78331.48,0.0,-0.16018,7e-05,19.87623]
[1778921517446,42.94,78331.84,0.0,-0.16017,7e-05,19.87568]
[1778921522451,42.94,78339.36,0.0,-0.15967,7e-05,19.8369]
[1778921527456,42.96,78350.52,0.0,-0.15898,7e-05,19.78368]
[1778921532463,42.97,78350.67,0.0,-0.15904,7e-05,19.78853]
[1778921537468,42.98,78342.8,0.0,-0.15963,7e-05,19.83446]
[1778921542475,42.98,78344.5,0.0,-0.15953,7e-05,19.82691]
[1778921549482,42.99,78345.06,0.0,-0.15952,7e-05,19.82631]
[1778921555482,42.99,78345.06,0.0,-0.15952,7e-05,19.82426]
[1778921556021,42.99,78345.06,0.0,-0.15952,7e-05,19.82449]
[1778921556358,42.99,78345.06,0.0,-0.15952,7e-05,19.82449]
[1778921556424,42.99,78345.06,0.0,-0.15953,7e-05,19.82473]
[1778921556779,42.99,78345.06,0.0,-0.15953,7e-05,19.82473]
[1778921556860,42.99,78345.06,0.0,-0.15953,7e-05,19.82473]
[1778921557495,42.99,78350.44,0.0,-0.15914,7e-05,19.7946]
[1778921559497,42.99,78364.78,0.0,-0.15814,7e-05,19.71688]
[1778921562351,42.99,78368.44,0.0,-0.15789,7e-05,19.69737]
[1778921562420,42.99,78368.44,0.0,-0.1579,7e-05,19.69752]
[1778921565282,42.99,78369.68,0.0,-0.15781,7e-05,19.69104]
[1778921565349,42.99,78369.68,0.0,-0.15781,7e-05,19.69104]
[1778921565492,42.99,78369.68,0.0,-0.15781,7e-05,19.69104]
[1778921565450,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565529,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565576,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565621,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565723,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565770,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565891,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921565946,42.99,78369.68,0.0,-0.15782,7e-05,19.69143]
[1778921566047,42.99,78369.68,0.0,-0.15782,7e-05,19.69162]
[1778921569155,42.99,78369.73,0.0,-0.15782,7e-05,19.69172]
[1778921569251,42.99,78369.73,0.0,-0.15782,7e-05,19.69172]
[1778921569418,42.99,78369.73,0.0,-0.15782,7e-05,19.69188]
[1778921570196,42.99,78369.73,0.0,-0.15782,7e-05,19.69188]
[1778921570508,42.99,78363.71,0.0,-0.15823,7e-05,19.72395]
[1778921575761,42.99,78356.71,0.0,-0.15869,7e-05,19.75997]
[1778921582513,43.0,78356.48,0.0,-0.1588,7e-05,19.76811]
[1778921587525,43.01,78356.34,0.0,-0.15885,7e-05,19.77267]
[1778921592530,43.02,78356.45,0.0,-0.15888,7e-05,19.77513]
[1778921597535,43.02,78356.09,0.0,-0.15894,7e-05,19.77943]
[1778921602540,43.03,78361.01,0.0,-0.15861,7e-05,19.75412]
[1778921604672,43.03,78365.24,0.0,-0.15832,7e-05,19.73139]
[1778921604715,43.03,78365.24,0.0,-0.15832,7e-05,19.73139]
[1778921614552,43.03,78353.49,0.0,-0.15911,7e-05,19.79161]
[1778921619557,43.03,78355.83,0.0,-0.15897,7e-05,19.78037]
[1778921624819,43.03,78355.52,0.0,-0.159,7e-05,19.78314]
[1778921630402,43.04,78358.46,0.0,-0.15882,7e-05,19.76908]
[1778921638576,43.04,78358.1,0.0,-0.15887,7e-05,19.77303]
[1778921643579,43.04,78357.86,0.0,-0.1589,7e-05,19.77516]
[1778921648584,43.05,78357.84,0.0,-0.15891,7e-05,19.77586]
[1778921654590,43.05,78357.85,0.0,-0.15891,7e-05,19.77638]
[1778921660066,43.05,78357.81,0.0,-0.15892,7e-05,19.77693]
[1778921666108,43.05,78358.05,0.0,-0.15891,7e-05,19.77597]
[1778921671607,43.05,78358.21,0.0,-0.15888,7e-05,19.77192]
[1778921679615,43.05,78358.01,0.0,-0.1589,7e-05,19.77328]
[1778921684620,43.05,78356.98,0.0,-0.15897,7e-05,19.77886]
[1778921691627,43.05,78356.5,0.0,-0.15899,7e-05,19.78084]
[1778921697633,43.05,78356.51,0.0,-0.15899,7e-05,19.78032]
[1778921702638,43.05,78356.95,0.0,-0.15895,7e-05,19.77768]
[1778921704388,43.05,78356.95,0.0,-0.15895,7e-05,19.77764]
[1778921704670,43.05,78356.95,0.0,-0.15895,7e-05,19.77762]
[1778921705319,43.05,78356.95,0.0,-0.15895,7e-05,19.77762]
[1778921705378,43.05,78356.95,0.0,-0.15895,7e-05,19.77762]
[1778921708644,43.04,78344.37,0.0,-0.1598,7e-05,19.84336]
[1778921713649,43.03,78343.48,0.0,-0.15981,7e-05,19.84395]
[1778921719655,43.02,78357.77,0.0,-0.15876,7e-05,19.76181]
[1778921724660,43.02,78360.94,0.0,-0.15853,7e-05,19.74414]
[1778921729665,43.02,78362.71,0.0,-0.15841,7e-05,19.73453]
[1778921736600,43.02,78362.96,0.0,-0.15837,7e-05,19.73011]
[1778921741634,43.02,78362.89,0.0,-0.15838,7e-05,19.73067]
[1778921746682,43.02,78364.68,0.0,-0.15826,7e-05,19.72156]
[1778921752688,43.02,78364.28,0.0,-0.1583,7e-05,19.72429]
[1778921758694,43.02,78364.01,0.0,-0.15832,7e-05,19.72603]
[1778921764700,43.02,78363.78,0.0,-0.15834,7e-05,19.72737]
[1778921770706,43.02,78362.72,0.0,-0.15841,7e-05,19.7327]
[1778921776712,43.02,78362.5,0.0,-0.15842,7e-05,19.73348]
[1778921782717,43.02,78361.7,0.0,-0.15846,7e-05,19.73721]
[1778921785119,43.02,78359.75,0.0,-0.15859,7e-05,19.74722]
[1778921787221,43.02,78358.13,0.0,-0.1587,7e-05,19.75536]
[1778921793728,43.01,78355.49,0.0,-0.15882,7e-05,19.76299]
[1778921798733,43.01,78354.99,0.0,-0.15883,7e-05,19.76379]
[1778921803738,43.01,78362.46,0.0,-0.15831,7e-05,19.72342]
[1778921808743,43.01,78356.13,0.0,-0.15875,7e-05,19.7576]
[1778921813748,43.0,78357.85,0.0,-0.15862,7e-05,19.74723]
[1778921817077,43.0,78355.88,0.0,-0.15875,7e-05,19.75697]
[1778921817228,43.0,78355.88,0.0,-0.15875,7e-05,19.75697]
[1778921820681,43.0,78347.22,0.0,-0.15932,7e-05,19.8017]
[1778921820770,43.0,78346.26,0.0,-0.15938,7e-05,19.806]
[1778921824290,42.99,78340.77,0.0,-0.15972,7e-05,19.83256]
[1778921825927,42.98,78340.77,0.0,-0.1597,7e-05,19.83051]
[1778921828303,42.98,78341.27,0.0,-0.15964,7e-05,19.82587]
[1778921828603,42.98,78341.27,0.0,-0.15964,7e-05,19.82587]
[1778921832625,42.97,78336.18,0.0,-0.15995,7e-05,19.85031]
[1778921837777,42.96,78340.02,0.0,-0.15963,7e-05,19.82531]
[1778921842511,42.96,78340.41,0.0,-0.15958,7e-05,19.82139]
[1778921848788,42.95,78339.32,0.0,-0.15962,7e-05,19.82431]
[1778921853794,42.95,78340.38,0.0,-0.15951,7e-05,19.81379]
[1778921858799,42.95,78352.42,0.0,-0.15869,7e-05,19.75017]
[1778921859742,42.95,78352.42,0.0,-0.15869,7e-05,19.75017]
[1778921859800,42.95,78352.57,0.0,-0.15869,7e-05,19.74988]
[1778921864805,42.96,78353.19,0.0,-0.15868,7e-05,19.74892]
[1778921869810,42.96,78353.4,0.0,-0.15869,7e-05,19.74983]
[1778921875817,42.97,78351.42,0.0,-0.15884,7e-05,19.7619]
[1778921880822,42.97,78355.24,0.0,-0.1586,7e-05,19.74299]
[1778921886828,42.97,78355.73,0.0,-0.15858,7e-05,19.74202]
[1778921892834,42.98,78356.64,0.0,-0.15854,7e-05,19.7387]
[1778921897839,42.98,78356.5,0.0,-0.15856,7e-05,19.7404]
[1778921902844,42.98,78359.21,0.0,-0.15839,7e-05,19.72705]
[1778921908850,42.99,78361.27,0.0,-0.15827,7e-05,19.71774]
[1778921914853,42.99,78360.89,0.0,-0.15829,7e-05,19.71793]
[1778921919864,42.99,78361.26,0.0,-0.15828,7e-05,19.71681]
[1778921925870,42.99,78362.31,0.0,-0.15822,7e-05,19.71228]
[1778921930968,43.0,78362.31,0.0,-0.15823,7e-05,19.71296]
[1778921936298,43.0,78364.95,0.0,-0.15806,7e-05,19.6997]
[1778921941885,43.0,78369.48,0.0,-0.15778,7e-05,19.6781]
[1778921947891,43.01,78371.25,0.0,-0.15769,7e-05,19.67103]
[1778921953897,43.01,78376.29,0.0,-0.15735,7e-05,19.64448]
[1778921958902,43.01,78377.84,0.0,-0.15723,7e-05,19.6346]
[1778921964864,43.0,78378.91,0.0,-0.15711,7e-05,19.62546]
[1778921969913,42.99,78379.39,0.0,-0.15702,7e-05,19.61801]
[1778921974918,42.98,78379.05,0.0,-0.15699,7e-05,19.61378]
[1778921980132,42.97,78379.01,0.0,-0.1569,7e-05,19.60647]
[1778921985930,42.94,78378.12,0.0,-0.15683,7e-05,19.60057]
[1778921991936,42.92,78371.68,0.0,-0.15717,7e-05,19.62642]
[1778921996941,42.92,78368.67,0.0,-0.15735,7e-05,19.64095]
[1778922001946,42.93,78363.86,0.0,-0.15776,7e-05,19.673]
[1778922006954,42.94,78362.59,0.0,-0.1579,7e-05,19.68441]
[1778922009961,42.94,78377.31,0.0,-0.15687,7e-05,19.60392]
[1778922013069,42.93,78378.23,0.0,-0.15676,7e-05,19.59475]
[1778922013245,42.93,78378.23,0.0,-0.15676,7e-05,19.59475]
[1778922013255,42.93,78378.23,0.0,-0.15676,7e-05,19.59475]
[1778922013259,42.93,78378.23,0.0,-0.15676,7e-05,19.59475]
[1778922013965,42.93,78377.9,0.0,-0.15677,7e-05,19.59523]
[1778922016000,42.88,78378.12,0.0,-0.15651,7e-05,19.57453]
[1778922016053,42.88,78378.12,0.0,-0.15651,7e-05,19.57453]
[1778922016968,42.86,78378.22,0.0,-0.15638,7e-05,19.5638]
[1778922021973,42.75,78378.39,0.0,-0.15579,7e-05,19.51465]
[1778922026978,42.74,78380.25,0.0,-0.15561,7e-05,19.50016]
[1778922032984,42.73,78379.8,0.0,-0.15556,7e-05,19.49475]
[1778922038725,42.72,78380.93,0.0,-0.15543,7e-05,19.4843]
[1778922044999,42.71,78383.11,0.0,-0.15523,7e-05,19.46826]
[1778922050004,42.7,78385.15,0.0,-0.15505,7e-05,19.45375]
[1778922055009,42.7,78383.58,0.0,-0.15512,7e-05,19.45889]
[1778922060014,42.69,78382.57,0.0,-0.15515,7e-05,19.46095]
[1778922065019,42.68,78381.71,0.0,-0.15516,7e-05,19.46218]
[1778922070027,42.67,78377.41,0.0,-0.15542,7e-05,19.48208]
[1778922073020,42.67,78376.92,0.0,-0.15543,7e-05,19.48332]
[1778922073134,42.67,78376.87,0.0,-0.15543,7e-05,19.48291]
[1778922073502,42.67,78376.87,0.0,-0.15542,7e-05,19.4822]
[1778922077262,42.67,78376.87,0.0,-0.15541,7e-05,19.4815]
[1778922077300,42.67,78376.87,0.0,-0.15541,7e-05,19.4815]
[1778922077463,42.66,78376.87,0.0,-0.1554,7e-05,19.4801]
[1778922083041,42.66,78375.96,0.0,-0.15542,7e-05,19.48159]
[1778922087632,42.65,78375.91,0.0,-0.15539,7e-05,19.47983]
[1778922087771,42.65,78375.91,0.0,-0.15539,7e-05,19.47983]
[1778922087840,42.65,78375.91,0.0,-0.15539,7e-05,19.47914]
[1778922091561,42.65,78375.52,0.0,-0.15537,7e-05,19.47597]
[1778922091604,42.65,78375.52,0.0,-0.15537,7e-05,19.47597]
[1778922091659,42.64,78375.52,0.0,-0.15536,7e-05,19.47547]
[1778922097055,42.64,78375.35,0.0,-0.15535,7e-05,19.47388]
[1778922099057,42.64,78362.8,0.0,-0.15619,7e-05,19.54082]
[1778922105063,42.63,78360.42,0.0,-0.15632,7e-05,19.55023]
[1778922111069,42.62,78360.48,0.0,-0.15627,7e-05,19.54632]
[1778922116074,42.61,78361.4,0.0,-0.15617,7e-05,19.53843]
[1778922122079,42.61,78361.62,0.0,-0.15611,7e-05,19.53383]
[1778922127084,42.6,78361.88,0.0,-0.15606,7e-05,19.52961]
[1778922132089,42.59,78362.6,0.0,-0.15598,7e-05,19.52294]
[1778922137094,42.59,78363.25,0.0,-0.15589,7e-05,19.51606]
[1778922141210,42.58,78363.25,0.0,-0.15586,7e-05,19.51314]
[1778922141343,42.58,78363.25,0.0,-0.15586,7e-05,19.51314]
[1778922141349,42.58,78363.25,0.0,-0.15586,7e-05,19.51314]
[1778922142109,42.58,78356.0,0.0,-0.15635,7e-05,19.55175]
[1778922144722,42.57,78356.18,0.0,-0.15632,7e-05,19.54924]
[1778922145038,42.57,78356.18,0.0,-0.15631,7e-05,19.54847]
[1778922150117,42.56,78345.87,0.0,-0.15697,7e-05,19.60044]
[1778922151520,42.56,78346.0,0.0,-0.15693,7e-05,19.59555]
[1778922151944,42.56,78346.0,0.0,-0.15692,7e-05,19.59473]
[1778922152294,42.56,78346.0,0.0,-0.15692,7e-05,19.59473]
[1778922153120,42.56,78345.02,0.0,-0.15698,7e-05,19.5992]
[1778922154356,42.56,78345.02,0.0,-0.15697,7e-05,19.59838]
[1778922154359,42.56,78345.02,0.0,-0.15697,7e-05,19.59838]
[1778922154399,42.56,78345.02,0.0,-0.15697,7e-05,19.59838]
[1778922154455,42.56,78345.02,0.0,-0.15697,7e-05,19.59838]
[1778922154495,42.56,78345.02,0.0,-0.15697,7e-05,19.59838]
[1778922154972,42.55,78345.02,0.0,-0.15696,7e-05,19.59757]
[1778922156408,42.55,78342.23,0.0,-0.15714,7e-05,19.61195]
[1778922156926,42.55,78342.23,0.0,-0.15713,7e-05,19.61122]
[1778922158912,42.55,78339.0,0.0,-0.15735,7e-05,19.62802]
[1778922159005,42.55,78339.0,0.0,-0.15735,7e-05,19.62802]
[1778922160515,42.55,78339.01,0.0,-0.15733,7e-05,19.62654]
[1778922161128,42.54,78336.54,0.0,-0.15749,7e-05,19.6392]
[1778922166133,42.54,78335.17,0.0,-0.15754,7e-05,19.64287]
[1778922172836,42.53,78335.18,0.0,-0.1575,7e-05,19.63984]
[1778922178145,42.52,78336.46,0.0,-0.15734,7e-05,19.62698]
[1778922181807,42.51,78334.8,0.0,-0.15743,7e-05,19.63384]
[1778922181941,42.51,78334.8,0.0,-0.15743,7e-05,19.63384]
[1778922182149,42.51,78335.11,0.0,-0.1574,7e-05,19.63144]
[1778922185823,42.51,78335.5,0.0,-0.15736,7e-05,19.62788]
[1778922185856,42.51,78335.5,0.0,-0.15736,7e-05,19.62788]
[1778922185920,42.5,78335.5,0.0,-0.15734,7e-05,19.62643]
[1778922191158,42.5,78339.82,0.0,-0.157,7e-05,19.59936]
[1778922196164,42.49,78346.68,0.0,-0.15648,7e-05,19.55882]
[1778922197938,42.49,78346.67,0.0,-0.15647,7e-05,19.55822]
[1778922198009,42.49,78346.67,0.0,-0.15647,7e-05,19.55822]
[1778922198040,42.49,78346.67,0.0,-0.15647,7e-05,19.5576]
[1778922200873,42.48,78346.8,0.0,-0.15644,7e-05,19.55568]
[1778922200959,42.48,78346.8,0.0,-0.15644,7e-05,19.55568]
[1778922200960,42.48,78346.8,0.0,-0.15644,7e-05,19.55506]
[1778922204399,42.48,78347.92,0.0,-0.15634,7e-05,19.54707]
[1778922204513,42.48,78347.92,0.0,-0.15634,7e-05,19.54707]
[1778922205173,42.48,78347.55,0.0,-0.15635,7e-05,19.54851]
[1778922207336,42.47,78346.48,0.0,-0.15641,7e-05,19.5531]
[1778922207377,42.47,78346.48,0.0,-0.15641,7e-05,19.5531]
[1778922208176,42.47,78344.01,0.0,-0.15658,7e-05,19.56592]
[1778922213181,42.46,78342.42,0.0,-0.15663,7e-05,19.568]
[1778922218186,42.46,78341.53,0.0,-0.15665,7e-05,19.56971]
[1778922221349,42.45,78342.06,0.0,-0.1566,7e-05,19.56553]
[1778922221451,42.45,78342.06,0.0,-0.1566,7e-05,19.56553]
[1778922222190,42.45,78342.65,0.0,-0.15654,7e-05,19.56109]
[1778922227195,42.44,78342.81,0.0,-0.15649,7e-05,19.55711]
[1778922227388,42.44,78342.81,0.0,-0.15649,7e-05,19.55711]
[1778922227415,42.44,78342.81,0.0,-0.15649,7e-05,19.55711]
[1778922228048,42.44,78342.81,0.0,-0.15649,7e-05,19.5565]
[1778922234622,42.43,78343.59,0.0,-0.15638,7e-05,19.54805]
[1778922240208,42.43,78344.51,0.0,-0.15628,7e-05,19.54003]
[1778922246174,42.42,78344.86,0.0,-0.15621,7e-05,19.53462]
[1778922251209,42.41,78343.51,0.0,-0.15627,7e-05,19.53912]
[1778922256228,42.41,78344.72,0.0,-0.15615,7e-05,19.52965]
[1778922261603,42.4,78344.95,0.0,-0.1561,7e-05,19.52558]
[1778922267239,42.39,78345.61,0.0,-0.15602,7e-05,19.51864]
[1778922271093,42.39,78348.64,0.0,-0.15579,7e-05,19.50045]
[1778922271131,42.39,78348.64,0.0,-0.15579,7e-05,19.50045]
[1778922271325,42.39,78348.64,0.0,-0.15576,7e-05,19.49654]
[1778922271467,42.39,78348.64,0.0,-0.15576,7e-05,19.49654]
[1778922271476,42.39,78348.64,0.0,-0.15576,7e-05,19.49654]
[1778922271480,42.39,78348.64,0.0,-0.15576,7e-05,19.49654]
[1778922272244,42.39,78348.77,0.0,-0.15575,7e-05,19.49532]
[1778922277249,42.38,78353.96,0.0,-0.15535,7e-05,19.46409]
[1778922281253,42.38,78367.4,0.0,-0.1544,7e-05,19.3887]
[1778922281386,42.38,78367.4,0.0,-0.1544,7e-05,19.3887]
[1778922281459,42.38,78367.4,0.0,-0.1544,7e-05,19.3887]
[1778922282081,42.38,78367.4,0.0,-0.1544,7e-05,19.38821]
[1778922282375,42.38,78367.4,0.0,-0.1544,7e-05,19.38821]
[1778922282548,42.38,78367.4,0.0,-0.1544,7e-05,19.38821]
[1778922282559,42.38,78367.4,0.0,-0.1544,7e-05,19.38821]
[1778922283255,42.37,78368.17,0.0,-0.15434,7e-05,19.3835]
[1778922286258,42.37,78380.64,0.0,-0.15346,7e-05,19.31354]
[1778922287516,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287541,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287682,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287727,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287829,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287841,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287853,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287871,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287917,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287955,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922287986,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922288249,42.37,78381.76,0.0,-0.15338,7e-05,19.30684]
[1778922288260,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288277,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288291,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288303,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288438,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288451,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288501,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922288536,42.37,78382.38,0.0,-0.15333,7e-05,19.30285]
[1778922289261,42.37,78386.85,0.0,-0.15301,7e-05,19.27792]
[1778922289947,42.37,78386.85,0.0,-0.15301,7e-05,19.27792]
[1778922289958,42.37,78386.85,0.0,-0.15301,7e-05,19.27792]
[1778922290019,42.37,78386.85,0.0,-0.15301,7e-05,19.27739]
[1778922291189,42.37,78386.85,0.0,-0.15301,7e-05,19.27739]
[1778922291244,42.37,78386.85,0.0,-0.15301,7e-05,19.27739]
[1778922292262,42.36,78388.5,0.0,-0.15289,7e-05,19.26784]
[1778922292264,42.36,78388.11,0.0,-0.15291,7e-05,19.26945]
[1778922298013,42.36,78385.72,0.0,-0.15304,7e-05,19.27983]
[1778922303275,42.35,78375.84,0.0,-0.15367,7e-05,19.33021]
[1778922308612,42.34,78372.3,0.0,-0.15388,7e-05,19.34645]
[1778922314286,42.33,78369.14,0.0,-0.15405,7e-05,19.35999]
[1778922319291,42.33,78364.79,0.0,-0.15431,7e-05,19.3807]
[1778922319658,42.33,78364.79,0.0,-0.15431,7e-05,19.3807]
[1778922319712,42.33,78364.79,0.0,-0.15431,7e-05,19.3807]
[1778922321080,42.33,78364.79,0.0,-0.15431,7e-05,19.38006]
[1778922321127,42.32,78364.79,0.0,-0.1543,7e-05,19.37943]
[1778922326298,42.32,78363.52,0.0,-0.15435,7e-05,19.38319]
[1778922331303,42.31,78360.64,0.0,-0.15449,7e-05,19.3926]
[1778922336308,42.31,78349.03,0.0,-0.15526,7e-05,19.45349]
[1778922345871,42.29,78347.49,0.0,-0.1553,7e-05,19.45655]
[1778922351323,42.29,78346.67,0.0,-0.15533,7e-05,19.45836]
[1778922359969,42.28,78346.47,0.0,-0.15528,7e-05,19.45466]
[1778922365336,42.27,78346.94,0.0,-0.15522,7e-05,19.4495]
[1778922371342,42.26,78347.69,0.0,-0.15513,7e-05,19.44232]
[1778922378349,42.26,78347.91,0.0,-0.15507,7e-05,19.4376]
[1778922383354,42.25,78349.14,0.0,-0.15496,7e-05,19.42843]
[1778922388359,42.25,78349.11,0.0,-0.15493,7e-05,19.42619]
[1778922393364,42.24,78340.38,0.0,-0.15548,7e-05,19.46798]
[1778922398369,42.23,78340.44,0.0,-0.15545,7e-05,19.46499]
[1778922403374,42.23,78340.65,0.0,-0.1554,7e-05,19.46122]
[1778922409380,42.22,78340.64,0.0,-0.15536,7e-05,19.45816]
[1778922415354,42.21,78336.32,0.0,-0.15562,7e-05,19.47858]
[1778922420391,42.21,78335.29,0.0,-0.15566,7e-05,19.48153]
[1778922425397,42.2,78334.71,0.0,-0.15567,7e-05,19.48201]
[1778922430402,42.2,78334.93,0.0,-0.15562,7e-05,19.47811]
[1778922435407,42.19,78332.26,0.0,-0.15577,7e-05,19.49001]
[1778922440412,42.18,78334.52,0.0,-0.15558,7e-05,19.47494]
[1778922445417,42.18,78342.49,0.0,-0.155,7e-05,19.42867]
[1778922450802,42.17,78348.53,0.0,-0.15456,7e-05,19.39346]
[1778922457428,42.17,78349.33,0.0,-0.15445,7e-05,19.38283]
[1778922462433,42.16,78347.38,0.0,-0.15456,7e-05,19.39151]
[1778922468439,42.16,78346.36,0.0,-0.1546,7e-05,19.39462]
[1778922473444,42.15,78348.36,0.0,-0.15444,7e-05,19.38161]
[1778922478449,42.15,78346.57,0.0,-0.15454,7e-05,19.38943]
[1778922483454,42.14,78346.14,0.0,-0.15454,7e-05,19.38979]
[1778922489460,42.14,78339.69,0.0,-0.15496,7e-05,19.42257]
[1778922496463,42.13,78339.76,0.0,-0.15491,7e-05,19.41908]
[1778922501472,42.13,78340.73,0.0,-0.15482,7e-05,19.41159]
[1778922506477,42.12,78341.67,0.0,-0.15473,7e-05,19.40431]
[1778922511482,42.12,78342.56,0.0,-0.15462,7e-05,19.39398]
[1778922516229,42.11,78342.56,0.0,-0.1546,7e-05,19.39236]
[1778922516360,42.11,78342.56,0.0,-0.1546,7e-05,19.39236]
[1778922516408,42.11,78342.56,0.0,-0.1546,7e-05,19.39197]
[1778922519144,42.11,78342.84,0.0,-0.15457,7e-05,19.38964]
[1778922519199,42.11,78342.84,0.0,-0.15456,7e-05,19.38924]
[1778922524495,42.11,78342.2,0.0,-0.15459,7e-05,19.3908]
[1778922529500,42.1,78343.48,0.0,-0.15447,7e-05,19.38181]
[1778922537508,42.1,78343.94,0.0,-0.15441,7e-05,19.37627]
[1778922542532,42.09,78345.37,0.0,-0.15428,7e-05,19.36656]
[1778922543514,42.09,78345.54,0.0,-0.15427,7e-05,19.36525]
[1778922548519,42.09,78345.71,0.0,-0.15423,7e-05,19.36255]
[1778922548895,42.09,78345.71,0.0,-0.15423,7e-05,19.36255]
[1778922548910,42.09,78345.71,0.0,-0.15423,7e-05,19.36219]
[1778922555525,42.08,78346.45,0.0,-0.15415,7e-05,19.35605]
[1778922562532,42.08,78346.44,0.0,-0.15413,7e-05,19.35372]
[1778922563068,42.08,78346.44,0.0,-0.15413,7e-05,19.35372]
[1778922563118,42.08,78346.44,0.0,-0.15412,7e-05,19.35338]
[1778922566008,42.07,78344.65,0.0,-0.15424,7e-05,19.36251]
[1778922566536,42.07,78344.67,0.0,-0.15423,7e-05,19.36207]
[1778922572542,42.07,78345.19,0.0,-0.15415,7e-05,19.35378]
[1778922577597,42.07,78343.93,0.0,-0.15422,7e-05,19.35899]
[1778922583553,42.06,78343.71,0.0,-0.15421,7e-05,19.35815]
[1778922588558,42.06,78341.94,0.0,-0.15431,7e-05,19.36615]
[1778922593563,42.05,78341.95,0.0,-0.15429,7e-05,19.36437]
[1778922598983,42.05,78341.95,0.0,-0.15427,7e-05,19.36262]
[1778922604574,42.05,78340.96,0.0,-0.15431,7e-05,19.366]
[1778922610580,42.04,78340.67,0.0,-0.15431,7e-05,19.36555]
[1778922616326,42.04,78340.67,0.0,-0.15429,7e-05,19.36383]
[1778922621591,42.03,78340.5,0.0,-0.15427,7e-05,19.36271]
[1778922626596,42.03,78342.62,0.0,-0.15411,7e-05,19.34941]
[1778922631601,42.03,78343.39,0.0,-0.15401,7e-05,19.34019]
[1778922633594,42.02,78343.54,0.0,-0.154,7e-05,19.33907]
[1778922633595,42.02,78343.54,0.0,-0.154,7e-05,19.33876]
[1778922639608,42.02,78331.78,0.0,-0.15479,7e-05,19.40137]
[1778922642317,42.02,78331.7,0.0,-0.15478,7e-05,19.40106]
[1778922642406,42.02,78331.7,0.0,-0.15478,7e-05,19.40067]
[1778922645867,42.01,78331.88,0.0,-0.15475,7e-05,19.39854]
[1778922651619,42.01,78325.89,0.0,-0.15514,7e-05,19.42904]
[1778922656625,42.0,78325.41,0.0,-0.15514,7e-05,19.42955]
[1778922662630,42.0,78325.33,0.0,-0.15512,7e-05,19.42748]
[1778922668636,41.99,78326.42,0.0,-0.15501,7e-05,19.41895]
[1778922673641,41.99,78327.43,0.0,-0.15492,7e-05,19.41144]
[1778922678646,41.98,78326.31,0.0,-0.15497,7e-05,19.41567]
[1778922683651,41.98,78330.46,0.0,-0.15466,7e-05,19.39088]
[1778922688656,41.98,78330.45,0.0,-0.15464,7e-05,19.38913]
[1778922688776,41.98,78330.45,0.0,-0.15464,7e-05,19.38913]
[1778922694662,41.97,78335.83,0.0,-0.15422,7e-05,19.35413]
[1778922699667,41.97,78334.11,0.0,-0.15432,7e-05,19.36201]
[1778922704672,41.96,78326.29,0.0,-0.15485,7e-05,19.40339]
[1778922710677,41.96,78327.75,0.0,-0.15472,7e-05,19.39316]
[1778922715682,41.96,78327.9,0.0,-0.15469,7e-05,19.39055]
[1778922720687,41.95,78328.91,0.0,-0.1546,7e-05,19.38321]
[1778922725692,41.95,78330.94,0.0,-0.15443,7e-05,19.3704]
[1778922730697,41.95,78326.88,0.0,-0.1547,7e-05,19.39113]
[1778922735702,41.94,78327.7,0.0,-0.15462,7e-05,19.38481]
[1778922742709,41.94,78328.24,0.0,-0.15455,7e-05,19.37953]
[1778922748682,41.93,78328.36,0.0,-0.15452,7e-05,19.37687]
[1778922753719,41.93,78326.4,0.0,-0.15462,7e-05,19.38259]
[1778922759727,41.92,78324.49,0.0,-0.15472,7e-05,19.3911]
[1778922764732,41.92,78323.34,0.0,-0.15478,7e-05,19.39573]
[1778922769737,41.92,78318.24,0.0,-0.15512,7e-05,19.42208]
[1778922774742,41.91,78316.88,0.0,-0.15519,7e-05,19.42762]
[1778922779844,41.91,78317.24,0.0,-0.15514,7e-05,19.42369]
[1778922783021,41.9,78317.24,0.0,-0.15513,7e-05,19.42253]
[1778922783749,41.9,78317.24,0.0,-0.15512,7e-05,19.42232]
[1778922786148,41.9,78304.95,0.0,-0.15598,7e-05,19.48972]
[1778922786754,41.9,78298.58,0.0,-0.15642,7e-05,19.52455]
[1778922787985,41.9,78293.13,0.0,-0.1568,7e-05,19.55429]
[1778922788018,41.9,78293.13,0.0,-0.1568,7e-05,19.55429]
[1778922788755,41.9,78288.69,0.0,-0.15711,7e-05,19.57862]
[1778922789549,41.9,78288.69,0.0,-0.15711,7e-05,19.57862]
[1778922789684,41.9,78288.69,0.0,-0.15711,7e-05,19.57862]
[1778922789696,41.9,78288.69,0.0,-0.15711,7e-05,19.57862]
[1778922789756,41.9,78287.54,0.0,-0.15719,7e-05,19.58475]
[1778922790261,41.9,78287.54,0.0,-0.15719,7e-05,19.58475]
[1778922790525,41.9,78287.54,0.0,-0.15719,7e-05,19.58475]
[1778922791953,41.9,78276.76,0.0,-0.15794,7e-05,19.64383]
[1778922792091,41.9,78276.76,0.0,-0.15794,7e-05,19.64383]
[1778922793562,41.9,78268.13,0.0,-0.15855,7e-05,19.69125]
[1778922794160,41.9,78268.13,0.0,-0.15855,7e-05,19.69125]
[1778922796012,41.9,78268.13,0.0,-0.15854,7e-05,19.69036]
[1778922796776,41.9,78254.21,0.0,-0.15952,7e-05,19.76661]
[1778922800344,41.89,78258.06,0.0,-0.15923,7e-05,19.74419]
[1778922800418,41.89,78258.06,0.0,-0.15923,7e-05,19.74419]
[1778922802559,41.89,78254.67,0.0,-0.15947,7e-05,19.76263]
[1778922802578,41.89,78254.67,0.0,-0.15947,7e-05,19.76263]
[1778922802767,41.89,78254.67,0.0,-0.15947,7e-05,19.76225]
[1778922803783,41.89,78237.65,0.0,-0.16068,7e-05,19.85582]
[1778922807042,41.89,78228.16,0.0,-0.16134,7e-05,19.9068]
[1778922807369,41.89,78228.16,0.0,-0.16134,7e-05,19.9068]
[1778922807621,41.89,78228.16,0.0,-0.16134,7e-05,19.9068]
[1778922807907,41.89,78228.16,0.0,-0.16133,7e-05,19.9064]
[1778922809793,41.89,78195.08,0.0,-0.16371,7e-05,20.08829]
[1778922812942,41.88,78193.13,0.0,-0.16382,7e-05,20.0945]
[1778922813285,41.88,78193.13,0.0,-0.16382,7e-05,20.0945]
[1778922813797,41.88,78193.18,0.0,-0.16381,7e-05,20.09385]
[1778922815625,41.88,78194.36,0.0,-0.16372,7e-05,20.08694]
[1778922815680,41.88,78194.36,0.0,-0.16372,7e-05,20.08694]
[1778922815706,41.88,78194.36,0.0,-0.16371,7e-05,20.0865]
[1778922816182,41.88,78194.36,0.0,-0.16371,7e-05,20.0865]
[1778922816222,41.88,78194.36,0.0,-0.16371,7e-05,20.0865]
[1778922816292,41.88,78194.36,0.0,-0.16371,7e-05,20.08612]
[1778922817055,41.88,78194.36,0.0,-0.16371,7e-05,20.08612]
[1778922817104,41.88,78194.36,0.0,-0.16371,7e-05,20.08612]
[1778922817382,41.88,78194.36,0.0,-0.16371,7e-05,20.08612]
[1778922817490,41.88,78194.36,0.0,-0.16371,7e-05,20.08612]
[1778922817801,41.88,78227.69,0.0,-0.16129,7e-05,19.90131]
[1778922819524,41.88,78227.69,0.0,-0.16129,7e-05,19.90131]
[1778922821630,41.87,78227.69,0.0,-0.16128,7e-05,19.9003]
[1778922821805,41.87,78248.93,0.0,-0.15975,7e-05,19.78217]
[1778922825299,41.87,78252.35,0.0,-0.1595,7e-05,19.76236]
[1778922825746,41.87,78252.35,0.0,-0.1595,7e-05,19.76236]
[1778922825804,41.87,78252.35,0.0,-0.1595,7e-05,19.76236]
[1778922826140,41.87,78252.35,0.0,-0.1595,7e-05,19.76236]
[1778922826682,41.87,78252.35,0.0,-0.15949,7e-05,19.76208]
[1778922828635,41.87,78261.72,0.0,-0.15882,7e-05,19.70994]
[1778922828657,41.87,78261.72,0.0,-0.15882,7e-05,19.70994]
[1778922828740,41.87,78261.72,0.0,-0.15882,7e-05,19.7096]
[1778922831816,41.87,78275.72,0.0,-0.15781,7e-05,19.63125]
[1778922832985,41.87,78285.62,0.0,-0.15711,7e-05,19.57603]
[1778922833290,41.87,78285.62,0.0,-0.15711,7e-05,19.57603]
[1778922835821,41.86,78267.72,0.0,-0.15836,7e-05,19.67403]
[1778922837735,41.86,78263.19,0.0,-0.15868,7e-05,19.69872]
[1778922837837,41.86,78263.19,0.0,-0.15868,7e-05,19.69872]
[1778922837933,41.86,78263.19,0.0,-0.15868,7e-05,19.69872]
[1778922839037,41.86,78262.25,0.0,-0.15874,7e-05,19.70355]
[1778922842828,41.86,78246.22,0.0,-0.15986,7e-05,19.79067]
[1778922844831,41.86,78228.95,0.0,-0.16108,7e-05,19.88467]
[1778922849836,41.85,78224.39,0.0,-0.16139,7e-05,19.90852]
[1778922851924,41.85,78214.28,0.0,-0.16211,7e-05,19.9637]
[1778922851998,41.85,78214.28,0.0,-0.16211,7e-05,19.9637]
[1778922857236,41.85,78220.53,0.0,-0.16164,7e-05,19.92731]
[1778922862307,41.84,78228.23,0.0,-0.16107,7e-05,19.88355]
[1778922867460,41.84,78235.08,0.0,-0.16057,7e-05,19.84469]
[1778922873863,41.84,78230.39,0.0,-0.16086,7e-05,19.86528]
[1778922878868,41.83,78217.24,0.0,-0.16179,7e-05,19.93649]
[1778922883873,41.83,78223.6,0.0,-0.16131,7e-05,19.89986]
[1778922888878,41.83,78213.0,0.0,-0.16206,7e-05,19.95744]
[1778922891650,41.83,78214.13,0.0,-0.16197,7e-05,19.95057]
[1778922891819,41.83,78214.13,0.0,-0.16197,7e-05,19.95057]
[1778922891830,41.83,78214.13,0.0,-0.16197,7e-05,19.95057]
[1778922891876,41.83,78214.13,0.0,-0.16197,7e-05,19.95031]
[1778922892882,41.83,78226.87,0.0,-0.16105,7e-05,19.87962]
[1778922895107,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895109,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895120,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895191,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895212,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895225,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895342,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895445,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895470,41.82,78217.86,0.0,-0.16169,7e-05,19.92896]
[1778922895885,41.82,78214.73,0.0,-0.16191,7e-05,19.94564]
[1778922896445,41.82,78214.73,0.0,-0.16191,7e-05,19.94564]
[1778922896458,41.82,78214.73,0.0,-0.16191,7e-05,19.94564]
[1778922896463,41.82,78214.73,0.0,-0.16191,7e-05,19.94564]
[1778922896886,41.82,78215.17,0.0,-0.16187,7e-05,19.94286]
[1778922899794,41.82,78213.54,0.0,-0.16198,7e-05,19.95121]
[1778922899895,41.82,78212.39,0.0,-0.16206,7e-05,19.95725]
[1778922900768,41.82,78212.39,0.0,-0.16206,7e-05,19.95725]
[1778922903734,41.82,78208.4,0.0,-0.16233,7e-05,19.97822]
[1778922903755,41.82,78208.4,0.0,-0.16233,7e-05,19.97822]
[1778922903893,41.82,78208.8,0.0,-0.1623,7e-05,19.97567]
[1778922908899,41.81,78221.26,0.0,-0.16139,7e-05,19.90543]
[1778922911901,41.81,78208.76,0.0,-0.16227,7e-05,19.97358]
[1778922916860,41.81,78208.04,0.0,-0.16231,7e-05,19.97611]
[1778922917202,41.81,78208.04,0.0,-0.1623,7e-05,19.97575]
[1778922917551,41.81,78208.04,0.0,-0.1623,7e-05,19.97575]
[1778922917690,41.81,78208.04,0.0,-0.1623,7e-05,19.97575]
[1778922917909,41.81,78208.04,0.0,-0.1623,7e-05,19.97548]
[1778922917965,41.81,78208.04,0.0,-0.1623,7e-05,19.97548]
[1778922918908,41.81,78208.04,0.0,-0.1623,7e-05,19.97513]
[1778922919915,41.81,78186.9,0.0,-0.16382,7e-05,20.09156]
[1778922923920,41.8,78164.21,0.0,-0.16545,7e-05,20.21524]
[1778922928925,41.8,78167.37,0.0,-0.1652,7e-05,20.19564]
[1778922929778,41.8,78167.37,0.0,-0.1652,7e-05,20.19564]
[1778922929785,41.8,78167.37,0.0,-0.1652,7e-05,20.19564]
[1778922929863,41.8,78167.37,0.0,-0.1652,7e-05,20.19564]
[1778922929888,41.8,78167.37,0.0,-0.1652,7e-05,20.19564]
[1778922929926,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922929988,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930009,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930009,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930038,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930093,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930115,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930124,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930153,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930261,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930278,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930303,41.8,78167.26,0.0,-0.1652,7e-05,20.19579]
[1778922930362,41.79,78167.26,0.0,-0.16519,7e-05,20.19532]
[1778922933325,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933393,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933435,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933465,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933497,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933723,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933892,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933902,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933904,41.79,78168.4,0.0,-0.16508,7e-05,20.18476]
[1778922933929,41.79,78175.82,0.0,-0.16453,7e-05,20.14314]
[1778922934454,41.79,78175.82,0.0,-0.16453,7e-05,20.14314]
[1778922934461,41.79,78175.82,0.0,-0.16453,7e-05,20.14314]
[1778922934476,41.79,78175.82,0.0,-0.16452,7e-05,20.1426]
[1778922935908,41.79,78175.82,0.0,-0.16452,7e-05,20.1426]
[1778922935922,41.79,78175.82,0.0,-0.16452,7e-05,20.1426]
[1778922935934,41.79,78186.96,0.0,-0.16371,7e-05,20.08063]
[1778922936825,41.79,78186.96,0.0,-0.1637,7e-05,20.08027]
[1778922937026,41.79,78186.96,0.0,-0.1637,7e-05,20.08027]
[1778922937054,41.79,78186.96,0.0,-0.1637,7e-05,20.08027]
[1778922937165,41.79,78186.96,0.0,-0.1637,7e-05,20.07992]
[1778922942546,41.78,78186.96,0.0,-0.16368,7e-05,20.07829]
[1778922942716,41.78,78186.96,0.0,-0.16368,7e-05,20.07829]
[1778922942882,41.78,78186.96,0.0,-0.16368,7e-05,20.07829]
[1778922942896,41.78,78186.96,0.0,-0.16368,7e-05,20.07829]
[1778922942938,41.78,78199.17,0.0,-0.16279,7e-05,20.01033]
[1778922944749,41.78,78199.17,0.0,-0.16278,7e-05,20.00995]
[1778922944847,41.78,78199.17,0.0,-0.16278,7e-05,20.00957]
[1778922950946,41.78,78199.04,0.0,-0.16276,7e-05,20.00808]
[1778922955951,41.77,78200.14,0.0,-0.16265,7e-05,19.99999]
[1778922960956,41.77,78200.18,0.0,-0.16263,7e-05,19.99789]
[1778922965961,41.76,78200.83,0.0,-0.16256,7e-05,19.99242]
[1778922970966,41.76,78200.93,0.0,-0.16253,7e-05,19.99]
[1778922972302,41.76,78200.99,0.0,-0.16252,7e-05,19.98929]
[1778922972481,41.76,78200.99,0.0,-0.16252,7e-05,19.98929]
[1778922972676,41.76,78200.99,0.0,-0.16251,7e-05,19.98892]
[1778922977973,41.75,78202.18,0.0,-0.1624,7e-05,19.98058]
[1778922980538,41.75,78202.31,0.0,-0.16239,7e-05,19.97914]
[1778922980554,41.75,78202.31,0.0,-0.16238,7e-05,19.97879]
[1778922985981,41.75,78203.88,0.0,-0.16225,7e-05,19.9684]
[1778922990986,41.74,78206.02,0.0,-0.16207,7e-05,19.95487]
[1778922995991,41.74,78205.97,0.0,-0.16204,7e-05,19.95019]
[1778922999525,41.74,78206.17,0.0,-0.16201,7e-05,19.9482]
[1778922999914,41.74,78206.17,0.0,-0.16201,7e-05,19.94789]
[1778923002998,41.74,78190.03,0.0,-0.16317,7e-05,20.03678]
[1778923004112,41.74,78191.26,0.0,-0.16308,7e-05,20.02982]
[1778923004962,41.73,78191.26,0.0,-0.16308,7e-05,20.02967]
[1778923006589,41.73,78190.1,0.0,-0.16316,7e-05,20.03593]
[1778923007002,41.73,78192.32,0.0,-0.16299,7e-05,20.02334]
[1778923007310,41.73,78192.32,0.0,-0.16299,7e-05,20.02334]
[1778923008615,41.73,78192.58,0.0,-0.16297,7e-05,20.02147]
[1778923008712,41.73,78192.58,0.0,-0.16296,7e-05,20.02109]
[1778923013772,41.73,78193.59,0.0,-0.16287,7e-05,20.01394]
[1778923018807,41.72,78196.74,0.0,-0.16262,7e-05,19.99465]
[1778923021268,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021610,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021631,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021937,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021945,41.72,78194.36,0.0,-0.16277,7e-05,20.00632]
[1778923022183,41.72,78194.36,0.0,-0.16277,7e-05,20.00632]
[1778923022328,41.72,78194.36,0.0,-0.16277,7e-05,20.00632]
[1778923023017,41.72,78178.61,0.0,-0.16392,7e-05,20.09344]
[1778923025514,41.72,78179.85,0.0,-0.16382,7e-05,20.08628]
[1778923025544,41.72,78179.85,0.0,-0.16382,7e-05,20.08628]
[1778923026020,41.72,78179.89,0.0,-0.16382,7e-05,20.08592]
[1778923028617,41.72,78179.27,0.0,-0.16386,7e-05,20.08908]
[1778923028677,41.72,78179.27,0.0,-0.16386,7e-05,20.08908]
[1778923028762,41.72,78179.27,0.0,-0.16386,7e-05,20.08893]
[1778923032737,41.72,78181.82,0.0,-0.16367,7e-05,20.07428]
[1778923032764,41.72,78181.82,0.0,-0.16367,7e-05,20.07428]
[1778923032803,41.72,78181.82,0.0,-0.16366,7e-05,20.07412]
[1778923033442,41.72,78181.82,0.0,-0.16366,7e-05,20.07412]
[1778923034028,41.72,78179.2,0.0,-0.16385,7e-05,20.08843]
[1778923036752,41.72,78179.29,0.0,-0.16384,7e-05,20.08763]
[1778923036791,41.72,78179.29,0.0,-0.16384,7e-05,20.08763]
[1778923036815,41.72,78179.29,0.0,-0.16384,7e-05,20.08763]
[1778923036831,41.72,78179.29,0.0,-0.16384,7e-05,20.08732]
[1778923037511,41.72,78179.29,0.0,-0.16384,7e-05,20.08732]
[1778923038032,41.71,78178.25,0.0,-0.16391,7e-05,20.09277]
[1778923042483,41.71,78176.02,0.0,-0.16406,7e-05,20.10387]
[1778923042688,41.71,78176.02,0.0,-0.16406,7e-05,20.10387]
[1778923042784,41.71,78176.02,0.0,-0.16406,7e-05,20.10387]
[1778923042806,41.71,78176.02,0.0,-0.16406,7e-05,20.10387]
[1778923042819,41.71,78176.02,0.0,-0.16406,7e-05,20.10387]
[1778923043000,41.71,78176.02,0.0,-0.16406,7e-05,20.10387]
[1778923043037,41.71,78174.75,0.0,-0.16414,7e-05,20.11056]
[1778923043090,41.71,78174.75,0.0,-0.16414,7e-05,20.11056]
[1778923043709,41.71,78174.75,0.0,-0.16414,7e-05,20.11056]
[1778923043793,41.71,78174.75,0.0,-0.16414,7e-05,20.11056]
[1778923043867,41.71,78174.75,0.0,-0.16414,7e-05,20.11037]
[1778923047834,41.71,78178.46,0.0,-0.16386,7e-05,20.08922]
[1778923047837,41.71,78178.46,0.0,-0.16386,7e-05,20.08922]
[1778923047928,41.71,78178.46,0.0,-0.16386,7e-05,20.08906]
[1778923048668,41.71,78178.46,0.0,-0.16386,7e-05,20.08906]
[1778923048723,41.71,78178.46,0.0,-0.16386,7e-05,20.08906]
[1778923048973,41.71,78178.46,0.0,-0.16386,7e-05,20.08906]
[1778923048982,41.71,78178.46,0.0,-0.16386,7e-05,20.08906]
[1778923049043,41.71,78174.23,0.0,-0.16417,7e-05,20.11229]
[1778923054049,41.71,78171.04,0.0,-0.16437,7e-05,20.12551]
[1778923059054,41.7,78177.59,0.0,-0.16388,7e-05,20.08834]
[1778923064059,41.7,78157.07,0.0,-0.16537,7e-05,20.20106]
[1778923065796,41.7,78156.28,0.0,-0.16542,7e-05,20.20511]
[1778923065808,41.7,78156.28,0.0,-0.16542,7e-05,20.20511]
[1778923066061,41.7,78156.48,0.0,-0.1654,7e-05,20.20376]
[1778923069846,41.7,78155.44,0.0,-0.16547,7e-05,20.20865]
[1778923069912,41.7,78155.44,0.0,-0.16547,7e-05,20.20865]
[1778923069970,41.7,78155.44,0.0,-0.16546,7e-05,20.20835]
[1778923073997,41.7,78152.68,0.0,-0.16565,7e-05,20.22268]
[1778923074032,41.69,78152.68,0.0,-0.16565,7e-05,20.22237]
[1778923074459,41.69,78152.68,0.0,-0.16565,7e-05,20.22237]
[1778923075072,41.69,78150.04,0.0,-0.16584,7e-05,20.23693]
[1778923075853,41.69,78150.04,0.0,-0.16584,7e-05,20.23693]
[1778923076015,41.69,78150.04,0.0,-0.16584,7e-05,20.23689]
[1778923077070,41.69,78150.04,0.0,-0.16584,7e-05,20.23689]
[1778923077074,41.69,78093.93,0.0,-0.17,7e-05,20.54727]
[1778923077384,41.69,78093.93,0.0,-0.17,7e-05,20.54727]
[1778923077626,41.69,78093.93,0.0,-0.17,7e-05,20.54727]
[1778923077814,41.69,78093.93,0.0,-0.17,7e-05,20.54727]
[1778923078080,41.69,78081.3,0.0,-0.17092,8e-05,20.61508]
[1778923078564,41.69,78081.3,0.0,-0.17092,8e-05,20.61508]
[1778923078834,41.69,78081.3,0.0,-0.17092,8e-05,20.61508]
[1778923079036,41.69,78081.3,0.0,-0.17092,8e-05,20.61495]
[1778923079271,41.69,78081.3,0.0,-0.17092,8e-05,20.61495]
[1778923079648,41.69,78081.3,0.0,-0.17092,8e-05,20.61495]
[1778923079952,41.69,78081.3,0.0,-0.17092,8e-05,20.61495]
[1778923079958,41.69,78081.3,0.0,-0.17092,8e-05,20.61495]
[1778923080043,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923080164,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923080223,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923080226,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923080271,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923080818,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923080916,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923081042,41.69,78081.3,0.0,-0.17091,8e-05,20.6142]
[1778923081052,41.68,78081.3,0.0,-0.17089,8e-05,20.61296]
[1778923082069,41.69,78062.63,0.0,-0.1723,8e-05,20.71637]
[1778923083075,41.68,78051.23,0.0,-0.17313,8e-05,20.77701]
[1778923083170,41.68,78051.23,0.0,-0.17313,8e-05,20.77701]
[1778923083271,41.68,78051.23,0.0,-0.17313,8e-05,20.77701]
[1778923083967,41.68,78051.23,0.0,-0.17313,8e-05,20.77701]
[1778923084092,41.67,77972.28,0.0,-0.17913,8e-05,21.20816]
[1778923084217,41.67,77972.28,0.0,-0.17913,8e-05,21.20816]
[1778923084650,41.67,77972.28,0.0,-0.17913,8e-05,21.20816]
[1778923084840,41.67,77972.28,0.0,-0.17913,8e-05,21.20816]
[1778923084962,41.67,77972.28,0.0,-0.17913,8e-05,21.20816]
[1778923085103,41.67,77972.28,0.0,-0.17913,8e-05,21.20816]
[1778923085091,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085308,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085435,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085557,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085616,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085693,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085876,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923085995,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923086088,41.66,77972.28,0.0,-0.17908,8e-05,21.20422]
[1778923086094,41.66,77962.5,0.0,-0.1798,8e-05,21.25559]
[1778923086332,41.66,77962.5,0.0,-0.1798,8e-05,21.25559]
[1778923086436,41.66,77962.5,0.0,-0.1798,8e-05,21.25559]
[1778923086583,41.66,77962.5,0.0,-0.1798,8e-05,21.25559]
[1778923086780,41.66,77962.5,0.0,-0.1798,8e-05,21.25559]
[1778923086933,41.66,77962.5,0.0,-0.1798,8e-05,21.25559]
[1778923086988,41.65,77962.5,0.0,-0.17975,8e-05,21.25204]
[1778923087182,41.65,77962.5,0.0,-0.17975,8e-05,21.25204]
[1778923087574,41.65,77962.5,0.0,-0.17975,8e-05,21.25204]
[1778923087641,41.65,77962.5,0.0,-0.17975,8e-05,21.25204]
[1778923087905,41.65,77962.5,0.0,-0.17975,8e-05,21.25204]
[1778923087999,41.64,77962.5,0.0,-0.17974,8e-05,21.25081]
[1778923088229,41.64,77962.5,0.0,-0.17974,8e-05,21.25081]
[1778923088385,41.64,77962.5,0.0,-0.17974,8e-05,21.25081]
[1778923088455,41.64,77962.5,0.0,-0.17974,8e-05,21.25081]
[1778923088487,41.64,77962.5,0.0,-0.17974,8e-05,21.25081]
[1778923088580,41.64,77962.5,0.0,-0.17974,8e-05,21.25081]
[1778923088842,41.64,77962.5,0.0,-0.17971,8e-05,21.24859]
[1778923089145,41.64,77962.5,0.0,-0.17971,8e-05,21.24859]
[1778923089683,41.64,77962.5,0.0,-0.17971,8e-05,21.24859]
[1778923089744,41.64,77962.5,0.0,-0.17971,8e-05,21.24859]
[1778923089797,41.64,77962.5,0.0,-0.17971,8e-05,21.24859]
[1778923089984,41.64,77962.5,0.0,-0.17971,8e-05,21.24859]
[1778923090099,41.63,77925.8,0.0,-0.18255,8e-05,21.44807]
[1778923090620,41.63,77925.8,0.0,-0.18255,8e-05,21.44807]
[1778923090989,41.63,77925.8,0.0,-0.18255,8e-05,21.44807]
[1778923091255,41.63,77925.8,0.0,-0.18255,8e-05,21.44807]
[1778923091510,41.63,77925.8,0.0,-0.18255,8e-05,21.44807]
[1778923092101,41.63,77895.73,0.0,-0.18491,8e-05,21.61231]
[1778923092488,41.63,77895.73,0.0,-0.18491,8e-05,21.61231]
[1778923092557,41.63,77895.73,0.0,-0.18491,8e-05,21.61231]
[1778923093106,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923093220,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923093673,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923093849,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923093902,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923094313,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923094668,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923094939,41.63,77888.92,0.0,-0.18545,8e-05,21.64939]
[1778923094991,41.64,77888.92,0.0,-0.18548,8e-05,21.65144]
[1778923095829,41.64,77888.92,0.0,-0.18548,8e-05,21.65144]
[1778923096085,41.64,77888.92,0.0,-0.18548,8e-05,21.65144]
[1778923096146,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923096222,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923096720,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923096808,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923096871,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923097726,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923097756,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923098040,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923098087,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923098049,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923098953,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923099013,41.64,77880.47,0.0,-0.18615,8e-05,21.69762]
[1778923099094,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099597,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099605,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099622,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099663,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099679,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099710,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923099765,41.64,77880.47,0.0,-0.18617,8e-05,21.69937]
[1778923100826,41.64,77917.33,0.0,-0.18326,8e-05,21.49774]
[1778923101972,41.64,77917.33,0.0,-0.18326,8e-05,21.49774]
[1778923102303,41.65,77917.33,0.0,-0.1833,8e-05,21.50068]
[1778923102710,41.65,77917.33,0.0,-0.1833,8e-05,21.50068]
[1778923102789,41.65,77917.33,0.0,-0.1833,8e-05,21.50068]
[1778923102817,41.65,77917.33,0.0,-0.1833,8e-05,21.50068]
[1778923102947,41.65,77917.33,0.0,-0.1833,8e-05,21.50068]
[1778923103166,41.65,77947.27,0.0,-0.18097,8e-05,21.33763]
[1778923103231,41.65,77947.27,0.0,-0.18097,8e-05,21.33763]
[1778923103391,41.65,77947.27,0.0,-0.18097,8e-05,21.33763]
[1778923103569,41.65,77947.27,0.0,-0.18097,8e-05,21.33763]
[1778923103806,41.65,77947.27,0.0,-0.18097,8e-05,21.33763]
[1778923103984,41.65,77947.27,0.0,-0.18097,8e-05,21.33763]
[1778923104085,41.65,77947.27,0.0,-0.18097,8e-05,21.33774]
[1778923105307,41.65,77942.36,0.0,-0.18135,8e-05,21.36441]
[1778923105420,41.65,77942.36,0.0,-0.18135,8e-05,21.36441]
[1778923105721,41.65,77942.36,0.0,-0.18135,8e-05,21.36441]
[1778923105873,41.65,77942.36,0.0,-0.18135,8e-05,21.36441]
[1778923106169,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923106355,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923106365,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923106412,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923106756,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923106874,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923107037,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923107062,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923107086,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923107934,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923107940,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923107970,41.67,77975.53,0.0,-0.17885,8e-05,21.18844]
[1778923108000,41.67,77975.53,0.0,-0.1789,8e-05,21.19191]
[1778923108627,41.67,77975.53,0.0,-0.1789,8e-05,21.19191]
[1778923108670,41.67,77975.53,0.0,-0.1789,8e-05,21.19191]
[1778923108857,41.67,77975.53,0.0,-0.1789,8e-05,21.19191]
[1778923109172,41.68,77965.78,0.0,-0.17966,8e-05,21.24559]
[1778923109201,41.68,77965.78,0.0,-0.17966,8e-05,21.24559]
[1778923110729,41.68,77969.05,0.0,-0.17942,8e-05,21.22902]
[1778923110810,41.68,77969.05,0.0,-0.17942,8e-05,21.22902]
[1778923111041,41.68,77969.05,0.0,-0.17942,8e-05,21.22902]
[1778923111045,41.68,77969.05,0.0,-0.17942,8e-05,21.22902]
[1778923111101,41.68,77969.05,0.0,-0.17942,8e-05,21.22902]
[1778923111111,41.68,77969.05,0.0,-0.17941,8e-05,21.2266]
[1778923111376,41.68,77969.05,0.0,-0.17941,8e-05,21.2266]
[1778923111433,41.68,77969.05,0.0,-0.17941,8e-05,21.2266]
[1778923111437,41.68,77969.05,0.0,-0.17941,8e-05,21.2266]
[1778923112176,41.68,78003.09,0.0,-0.17679,8e-05,21.03941]
[1778923112187,41.68,78003.09,0.0,-0.17679,8e-05,21.03941]
[1778923112262,41.68,78003.09,0.0,-0.17679,8e-05,21.03941]
[1778923113263,41.69,78007.06,0.0,-0.17651,8e-05,21.01951]
[1778923113292,41.69,78007.06,0.0,-0.17651,8e-05,21.01951]
[1778923113426,41.69,78007.06,0.0,-0.17651,8e-05,21.01951]
[1778923113867,41.69,78007.06,0.0,-0.17651,8e-05,21.01951]
[1778923113944,41.69,78007.06,0.0,-0.17651,8e-05,21.01951]
[1778923114026,41.69,78007.06,0.0,-0.17651,8e-05,21.01963]
[1778923114430,41.69,78007.06,0.0,-0.17651,8e-05,21.01963]
[1778923114435,41.69,78007.06,0.0,-0.17651,8e-05,21.01963]
[1778923115182,41.69,77971.69,0.0,-0.17925,8e-05,21.21528]
[1778923115194,41.69,77971.69,0.0,-0.17925,8e-05,21.21528]
[1778923115656,41.69,77971.69,0.0,-0.17925,8e-05,21.21528]
[1778923115672,41.69,77971.69,0.0,-0.17925,8e-05,21.21528]
[1778923115751,41.69,77971.69,0.0,-0.17925,8e-05,21.21528]
[1778923116168,41.69,77971.69,0.0,-0.17925,8e-05,21.21528]
[1778923116183,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923116393,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923116950,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923116983,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923117011,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923117725,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923117740,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923117826,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923117865,41.7,77943.56,0.0,-0.18148,8e-05,21.37285]
[1778923118185,41.7,77949.95,0.0,-0.18099,8e-05,21.33811]
[1778923119027,41.7,77949.95,0.0,-0.18099,8e-05,21.33811]
[1778923119067,41.7,77949.95,0.0,-0.18099,8e-05,21.33811]
[1778923119069,41.7,77949.95,0.0,-0.18099,8e-05,21.33828]
[1778923119381,41.7,77949.95,0.0,-0.18099,8e-05,21.33828]
[1778923119436,41.7,77949.95,0.0,-0.18099,8e-05,21.33828]
[1778923120187,41.7,77961.84,0.0,-0.18007,8e-05,21.27328]
[1778923120282,41.7,77961.84,0.0,-0.18007,8e-05,21.27328]
[1778923120287,41.7,77961.84,0.0,-0.18007,8e-05,21.27328]
[1778923120318,41.7,77961.84,0.0,-0.18007,8e-05,21.27328]
[1778923120938,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923121244,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923121252,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923121269,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923121298,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923121304,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923121333,41.7,77961.84,0.0,-0.18007,8e-05,21.27373]
[1778923122189,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122312,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122317,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122366,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122560,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122578,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122603,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122663,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122665,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122726,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122742,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923122756,41.7,77989.06,0.0,-0.17797,8e-05,21.12424]
[1778923123589,41.7,77989.06,0.0,-0.17797,8e-05,21.12462]
[1778923124286,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923124327,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923124438,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923124786,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923124815,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923125045,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923125055,41.7,77991.95,0.0,-0.17776,8e-05,21.10907]
[1778923125138,41.7,77991.95,0.0,-0.17776,8e-05,21.10943]
[1778923125493,41.7,77991.95,0.0,-0.17776,8e-05,21.10943]
[1778923125641,41.7,77991.95,0.0,-0.17776,8e-05,21.10943]
[1778923126113,41.7,77991.95,0.0,-0.17776,8e-05,21.10943]
[1778923126210,41.7,78005.12,0.0,-0.17675,8e-05,21.03739]
[1778923126326,41.7,78005.12,0.0,-0.17675,8e-05,21.03739]
[1778923126544,41.7,78005.12,0.0,-0.17675,8e-05,21.03739]
[1778923126554,41.7,78005.12,0.0,-0.17675,8e-05,21.03739]
[1778923126660,41.7,78005.12,0.0,-0.17675,8e-05,21.03739]
[1778923127609,41.7,78005.12,0.0,-0.17675,8e-05,21.03739]
[1778923128208,41.71,77984.41,0.0,-0.17838,8e-05,21.15357]
[1778923128242,41.71,77984.41,0.0,-0.17838,8e-05,21.15357]
[1778923130274,41.72,77979.66,0.0,-0.1788,8e-05,21.18407]
[1778923130297,41.72,77979.66,0.0,-0.1788,8e-05,21.18407]
[1778923130606,41.72,77979.66,0.0,-0.1788,8e-05,21.18407]
[1778923131010,41.72,77979.66,0.0,-0.17881,8e-05,21.18427]
[1778923131467,41.72,77979.66,0.0,-0.17881,8e-05,21.18427]
[1778923131805,41.72,77979.66,0.0,-0.17881,8e-05,21.18427]
[1778923131834,41.72,77979.66,0.0,-0.17881,8e-05,21.18427]
[1778923132030,41.72,77979.66,0.0,-0.17881,8e-05,21.18427]
[1778923132035,41.72,77979.66,0.0,-0.17881,8e-05,21.18427]
[1778923132087,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923132223,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923132580,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923132840,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923132911,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923133659,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923133677,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923133697,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923133725,41.72,77979.66,0.0,-0.17881,8e-05,21.18455]
[1778923134216,41.73,77941.05,0.0,-0.18184,8e-05,21.39826]
[1778923134661,41.73,77941.05,0.0,-0.18184,8e-05,21.39826]
[1778923134727,41.73,77941.05,0.0,-0.18184,8e-05,21.39826]
[1778923134823,41.73,77941.05,0.0,-0.18184,8e-05,21.39848]
[1778923137109,41.73,77948.52,0.0,-0.18126,8e-05,21.35783]
[1778923137130,41.73,77948.52,0.0,-0.18126,8e-05,21.35783]
[1778923137219,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137236,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137310,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137502,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137525,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137598,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137650,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923137699,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923138132,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923138150,41.73,77952.44,0.0,-0.18096,8e-05,21.33662]
[1778923138220,41.73,77950.98,0.0,-0.18108,8e-05,21.3449]
[1778923142229,41.73,77970.69,0.0,-0.17956,8e-05,21.2377]
[1778923145310,41.73,77970.69,0.0,-0.17956,8e-05,21.23826]
[1778923146233,41.73,77961.28,0.0,-0.1803,8e-05,21.29007]
[1778923146872,41.73,77961.28,0.0,-0.1803,8e-05,21.29007]
[1778923146888,41.73,77961.28,0.0,-0.1803,8e-05,21.29007]
[1778923147107,41.73,77961.28,0.0,-0.1803,8e-05,21.29007]
[1778923147140,41.74,77961.28,0.0,-0.18032,8e-05,21.2919]
[1778923148032,41.74,77961.28,0.0,-0.18032,8e-05,21.2919]
[1778923148093,41.74,77961.28,0.0,-0.18032,8e-05,21.2919]
[1778923148123,41.74,77961.28,0.0,-0.18032,8e-05,21.2919]
[1778923150240,41.74,77949.23,0.0,-0.18126,8e-05,21.35829]
[1778923151331,41.74,77949.23,0.0,-0.18126,8e-05,21.35829]
[1778923151791,41.74,77949.23,0.0,-0.18126,8e-05,21.35829]
[1778923152241,41.74,77918.44,0.0,-0.18371,8e-05,21.52942]
[1778923154019,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154034,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154199,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154202,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154279,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154322,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154456,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154544,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154734,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923154858,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923155113,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923155215,41.75,77916.09,0.0,-0.1839,8e-05,21.54257]
[1778923155275,41.75,77915.94,0.0,-0.18395,8e-05,21.54633]
[1778923155518,41.75,77915.94,0.0,-0.18395,8e-05,21.54633]
[1778923155715,41.75,77915.94,0.0,-0.18395,8e-05,21.54633]
[1778923155934,41.75,77915.94,0.0,-0.18395,8e-05,21.54633]
[1778923155966,41.75,77915.94,0.0,-0.18395,8e-05,21.54633]
[1778923157246,41.76,77890.14,0.0,-0.18601,8e-05,21.68866]
[1778923158248,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923158668,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923158763,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923160088,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923160146,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923160250,41.77,77934.9,0.0,-0.18255,8e-05,21.44886]
[1778923161251,41.77,77956.29,0.0,-0.18092,8e-05,21.33464]
[1778923163348,41.78,77964.72,0.0,-0.18027,8e-05,21.28909]
[1778923163394,41.78,77964.72,0.0,-0.18027,8e-05,21.28909]
[1778923164254,41.78,77970.54,0.0,-0.17982,8e-05,21.25756]
[1778923165189,41.78,77970.54,0.0,-0.17982,8e-05,21.25756]
[1778923165255,41.78,77970.26,0.0,-0.17985,8e-05,21.25936]
[1778923167352,41.78,77970.88,0.0,-0.17981,8e-05,21.25641]
[1778923171626,41.78,77965.7,0.0,-0.18021,8e-05,21.28269]
[1778923177274,41.79,77961.92,0.0,-0.18053,8e-05,21.30529]
[1778923180277,41.79,77975.51,0.0,-0.17949,8e-05,21.2319]
[1778923185282,41.79,77973.28,0.0,-0.17968,8e-05,21.24603]
[1778923190286,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191075,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191468,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191479,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191541,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191706,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191744,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191806,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923191946,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923192106,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923192158,41.8,77979.08,0.0,-0.17926,8e-05,21.21634]
[1778923192288,41.8,77976.28,0.0,-0.17949,8e-05,21.2325]
[1778923193003,41.8,77976.28,0.0,-0.17949,8e-05,21.2325]
[1778923193032,41.8,77976.28,0.0,-0.17949,8e-05,21.2325]
[1778923193062,41.8,77976.28,0.0,-0.17949,8e-05,21.2325]
[1778923193247,41.8,77976.28,0.0,-0.1795,8e-05,21.23286]
[1778923196294,41.8,77962.3,0.0,-0.18059,8e-05,21.31048]
[1778923197501,41.8,77962.3,0.0,-0.18059,8e-05,21.31048]
[1778923198019,41.8,77962.3,0.0,-0.18059,8e-05,21.31048]
[1778923198298,41.81,77959.02,0.0,-0.18085,8e-05,21.32876]
[1778923198392,41.81,77959.02,0.0,-0.18085,8e-05,21.32876]
[1778923200300,41.81,77920.37,0.0,-0.18388,8e-05,21.54048]
[1778923200495,41.81,77920.37,0.0,-0.18388,8e-05,21.54048]
[1778923200554,41.81,77920.37,0.0,-0.18388,8e-05,21.54048]
[1778923200936,41.81,77920.37,0.0,-0.18388,8e-05,21.54048]
[1778923201060,41.81,77920.37,0.0,-0.18388,8e-05,21.54048]
[1778923201549,41.81,77920.37,0.0,-0.18389,8e-05,21.5408]
[1778923201579,41.81,77920.37,0.0,-0.18389,8e-05,21.5408]
[1778923202302,41.81,77929.04,0.0,-0.18321,8e-05,21.49385]
[1778923204703,41.81,77927.77,0.0,-0.18332,8e-05,21.50162]
[1778923204850,41.81,77927.77,0.0,-0.18332,8e-05,21.50162]
[1778923204996,41.81,77927.77,0.0,-0.18332,8e-05,21.50162]
[1778923208225,41.81,77917.53,0.0,-0.18414,8e-05,21.55827]
[1778923209254,41.81,77917.53,0.0,-0.18414,8e-05,21.55835]
[1778923211311,41.81,77904.0,0.0,-0.18521,8e-05,21.63273]
[1778923212366,41.82,77907.9,0.0,-0.18491,8e-05,21.61182]
[1778923212375,41.82,77907.9,0.0,-0.18491,8e-05,21.61182]
[1778923212479,41.82,77907.9,0.0,-0.18491,8e-05,21.61182]
[1778923213313,41.82,77904.72,0.0,-0.18516,8e-05,21.62944]
[1778923214020,41.82,77904.72,0.0,-0.18516,8e-05,21.62944]
[1778923215184,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923215404,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923215434,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923215669,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923216010,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923216045,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923216173,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923216245,41.82,77902.26,0.0,-0.18537,8e-05,21.64347]
[1778923216316,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216357,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216458,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216533,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216676,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216797,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216884,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216913,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923216924,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923217048,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923217081,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923217128,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923217303,41.83,77907.83,0.0,-0.18499,8e-05,21.61782]
[1778923217317,41.84,77915.86,0.0,-0.18441,8e-05,21.57779]
[1778923217360,41.84,77915.86,0.0,-0.18441,8e-05,21.57779]
[1778923217502,41.84,77915.86,0.0,-0.18441,8e-05,21.57779]
[1778923218318,41.84,77932.29,0.0,-0.18313,8e-05,21.48897]
[1778923220845,41.84,77928.57,0.0,-0.18343,8e-05,21.50991]
[1778923221324,41.84,77929.44,0.0,-0.18337,8e-05,21.50545]
[1778923221728,41.84,77929.44,0.0,-0.18337,8e-05,21.50545]
[1778923221986,41.84,77929.44,0.0,-0.18337,8e-05,21.50545]
[1778923222325,41.84,77928.94,0.0,-0.18341,8e-05,21.50849]
[1778923222686,41.84,77928.94,0.0,-0.18341,8e-05,21.50849]
[1778923224778,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923225359,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923225506,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923225597,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923225688,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923225812,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923225879,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923226023,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923226080,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923226224,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923226282,41.85,77927.9,0.0,-0.1835,8e-05,21.51478]
[1778923226330,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923226636,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923226676,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923226851,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227033,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227056,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227137,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227265,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227329,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227363,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227476,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227516,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923227686,41.85,77943.3,0.0,-0.18231,8e-05,21.43161]
[1778923228302,41.85,77943.3,0.0,-0.18231,8e-05,21.43208]
[1778923228397,41.85,77943.3,0.0,-0.18231,8e-05,21.43208]
[1778923229333,41.85,77960.55,0.0,-0.18098,8e-05,21.33831]
[1778923230395,41.86,77965.62,0.0,-0.18062,8e-05,21.31339]
[1778923230922,41.86,77965.62,0.0,-0.18062,8e-05,21.31339]
[1778923230941,41.86,77965.62,0.0,-0.18062,8e-05,21.31339]
[1778923230986,41.86,77965.62,0.0,-0.18062,8e-05,21.31339]
[1778923231335,41.86,77973.59,0.0,-0.17999,8e-05,21.26664]
[1778923234337,41.86,77959.35,0.0,-0.1811,8e-05,21.34489]
[1778923239342,41.86,77966.83,0.0,-0.18052,8e-05,21.30449]
[1778923244346,41.86,77966.76,0.0,-0.18054,8e-05,21.30544]
[1778923250327,41.86,77965.04,0.0,-0.18068,8e-05,21.31587]
[1778923250635,41.86,77965.04,0.0,-0.18068,8e-05,21.31587]
[1778923255938,41.87,77961.92,0.0,-0.18095,8e-05,21.33445]
[1778923256357,41.88,77982.53,0.0,-0.17941,8e-05,21.22607]
[1778923258018,41.88,77982.53,0.0,-0.17941,8e-05,21.22607]
[1778923262222,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923262359,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923262551,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923262721,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923262771,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923262870,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923262979,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923263083,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923263182,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923263250,41.88,77986.55,0.0,-0.17912,8e-05,21.20608]
[1778923263348,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263379,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263443,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263583,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263652,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263790,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263816,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263942,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923263991,41.88,77986.55,0.0,-0.17913,8e-05,21.20646]
[1778923264012,41.88,77986.55,0.0,-0.17913,8e-05,21.20679]
[1778923265367,41.89,78008.0,0.0,-0.17749,8e-05,21.08999]
[1778923268208,41.89,78018.32,0.0,-0.17671,8e-05,21.03418]
[1778923268370,41.89,78018.8,0.0,-0.17668,8e-05,21.03189]
[1778923270917,41.89,78018.19,0.0,-0.17673,8e-05,21.03556]
[1778923271087,41.89,78018.19,0.0,-0.17673,8e-05,21.03556]
[1778923271286,41.89,78018.19,0.0,-0.17673,8e-05,21.03556]
[1778923271294,41.89,78018.19,0.0,-0.17673,8e-05,21.03556]
[1778923271330,41.89,78018.19,0.0,-0.17674,8e-05,21.03603]
[1778923272309,41.89,78018.19,0.0,-0.17674,8e-05,21.03635]
[1778923273376,41.89,77969.37,0.0,-0.1805,8e-05,21.30355]
[1778923276024,41.89,77968.43,0.0,-0.18058,8e-05,21.30916]
[1778923276051,41.89,77968.43,0.0,-0.18058,8e-05,21.30916]
[1778923276115,41.89,77968.43,0.0,-0.18058,8e-05,21.30916]
[1778923276185,41.89,77968.43,0.0,-0.18058,8e-05,21.30916]
[1778923276319,41.89,77968.43,0.0,-0.18058,8e-05,21.30916]
[1778923276342,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923276396,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923276530,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923276583,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923276744,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923276822,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923276944,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923277002,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923277029,41.89,77968.43,0.0,-0.18058,8e-05,21.30941]
[1778923277380,41.89,77963.08,0.0,-0.181,8e-05,21.33909]
[1778923280511,41.9,77967.02,0.0,-0.1807,8e-05,21.31808]
[1778923280573,41.9,77967.02,0.0,-0.18071,8e-05,21.31833]
[1778923281659,41.9,77967.02,0.0,-0.18071,8e-05,21.31833]
[1778923281711,41.9,77967.02,0.0,-0.18071,8e-05,21.31833]
[1778923281798,41.9,77967.02,0.0,-0.18071,8e-05,21.31833]
[1778923282119,41.9,77967.02,0.0,-0.18071,8e-05,21.31833]
[1778923282368,41.9,77967.02,0.0,-0.18071,8e-05,21.31833]
[1778923282385,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923282418,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923282459,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923282623,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923282732,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923282958,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923283084,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923283144,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923283233,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923283353,41.9,77967.67,0.0,-0.18066,8e-05,21.31503]
[1778923283385,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923283411,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923283563,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923283621,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923283763,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923283889,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923283957,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923284063,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923284074,41.9,77974.35,0.0,-0.18015,8e-05,21.27885]
[1778923284252,41.9,77974.35,0.0,-0.18015,8e-05,21.27908]
[1778923284654,41.9,77974.35,0.0,-0.18015,8e-05,21.27908]
[1778923285385,41.9,77974.35,0.0,-0.18015,8e-05,21.27929]
[1778923286249,41.9,77974.35,0.0,-0.18015,8e-05,21.27929]
[1778923286258,41.9,77974.35,0.0,-0.18015,8e-05,21.27929]
[1778923286334,41.9,77974.35,0.0,-0.18016,8e-05,21.27948]
[1778923291394,41.9,77967.84,0.0,-0.18066,8e-05,21.31338]
[1778923295554,41.91,77979.32,0.0,-0.17979,8e-05,21.25185]
[1778923295635,41.91,77979.32,0.0,-0.17979,8e-05,21.25185]
[1778923301404,41.91,77979.12,0.0,-0.17983,8e-05,21.25499]
[1778923306409,41.92,77980.54,0.0,-0.17975,8e-05,21.24893]
[1778923311414,41.92,77979.2,0.0,-0.17987,8e-05,21.2578]
[1778923316419,41.92,77983.42,0.0,-0.17957,8e-05,21.23636]
[1778923320971,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321426,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321318,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321660,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321666,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321763,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321795,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321883,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923321971,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923322068,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923322175,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923322213,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923322375,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923322423,41.93,77974.56,0.0,-0.18027,8e-05,21.28595]
[1778923322426,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923322594,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923322637,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923322795,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923322840,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923323004,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923323047,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923323069,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923323073,41.94,77974.56,0.0,-0.18034,8e-05,21.29157]
[1778923323428,41.94,77951.41,0.0,-0.18214,8e-05,21.41806]
[1778923326432,41.95,77938.6,0.0,-0.1832,8e-05,21.49191]
[1778923327433,41.95,77921.58,0.0,-0.18453,8e-05,21.58464]
[1778923329070,41.95,77917.6,0.0,-0.18485,8e-05,21.60646]
[1778923329151,41.95,77917.6,0.0,-0.18485,8e-05,21.60646]
[1778923329992,41.95,77917.6,0.0,-0.18485,8e-05,21.60646]
[1778923330218,41.95,77917.6,0.0,-0.18486,8e-05,21.60685]
[1778923332438,41.96,77889.08,0.0,-0.18711,8e-05,21.76215]
[1778923337443,41.96,77919.31,0.0,-0.18476,8e-05,21.60072]
[1778923337579,41.96,77919.31,0.0,-0.18476,8e-05,21.60072]
[1778923337592,41.96,77919.31,0.0,-0.18476,8e-05,21.60072]
[1778923337707,41.96,77919.31,0.0,-0.18476,8e-05,21.60072]
[1778923338338,41.96,77919.31,0.0,-0.18477,8e-05,21.6008]
[1778923338806,41.96,77919.31,0.0,-0.18477,8e-05,21.6008]
[1778923339204,41.96,77919.31,0.0,-0.18477,8e-05,21.6008]
[1778923339259,41.96,77919.31,0.0,-0.18477,8e-05,21.6008]
[1778923339286,41.96,77919.31,0.0,-0.18477,8e-05,21.60099]
[1778923339449,41.96,77919.31,0.0,-0.18477,8e-05,21.60099]
[1778923339666,41.96,77919.31,0.0,-0.18477,8e-05,21.60099]
[1778923340272,41.96,77919.31,0.0,-0.18477,8e-05,21.60099]
[1778923340303,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923340467,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923340507,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923340670,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923340691,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923340903,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923341010,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923341122,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923341252,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923341319,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923341343,41.96,77919.31,0.0,-0.18477,8e-05,21.60123]
[1778923341441,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923341522,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923341555,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923341756,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923341792,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923341962,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923342418,41.96,77919.31,0.0,-0.18478,8e-05,21.60147]
[1778923342449,41.96,77966.18,0.0,-0.18112,8e-05,21.34701]
[1778923343036,41.96,77966.18,0.0,-0.18112,8e-05,21.34701]
[1778923344534,41.97,77975.68,0.0,-0.1804,8e-05,21.29591]
[1778923344779,41.97,77975.68,0.0,-0.1804,8e-05,21.29591]
[1778923345452,41.97,77981.22,0.0,-0.17998,8e-05,21.26604]
[1778923345461,41.97,77981.22,0.0,-0.17998,8e-05,21.26604]
[1778923345483,41.97,77981.22,0.0,-0.17998,8e-05,21.26604]
[1778923345597,41.97,77981.22,0.0,-0.17998,8e-05,21.26604]
[1778923346453,41.97,77966.54,0.0,-0.18111,8e-05,21.34634]
[1778923347696,41.97,77955.19,0.0,-0.182,8e-05,21.40838]
[1778923347748,41.97,77955.19,0.0,-0.182,8e-05,21.40838]
[1778923348455,41.97,77967.21,0.0,-0.18109,8e-05,21.34471]
[1778923352364,41.97,77956.55,0.0,-0.1819,8e-05,21.39973]
[1778923352377,41.97,77956.55,0.0,-0.1819,8e-05,21.39973]
[1778923352666,41.98,77954.42,0.0,-0.1821,8e-05,21.41382]
[1778923353462,41.98,77948.42,0.0,-0.18257,8e-05,21.44661]
[1778923354628,41.98,77946.91,0.0,-0.1827,8e-05,21.4555]
[1778923354634,41.98,77946.91,0.0,-0.1827,8e-05,21.4555]
[1778923355464,41.98,77948.45,0.0,-0.18258,8e-05,21.44746]
[1778923359985,41.99,77955.91,0.0,-0.18202,8e-05,21.40829]
[1778923359990,41.99,77955.91,0.0,-0.18202,8e-05,21.40829]
[1778923360014,41.99,77955.91,0.0,-0.18202,8e-05,21.40829]
[1778923360221,41.99,77955.91,0.0,-0.18202,8e-05,21.40829]
[1778923365674,41.99,77951.74,0.0,-0.18237,8e-05,21.43273]
[1778923367232,41.99,77951.8,0.0,-0.18237,8e-05,21.43272]
[1778923372481,42.0,77960.14,0.0,-0.18175,8e-05,21.38938]
[1778923373901,42.0,77968.17,0.0,-0.18113,8e-05,21.34591]
[1778923376638,42.0,77967.08,0.0,-0.18122,8e-05,21.3524]
[1778923382492,42.0,77953.53,0.0,-0.18229,8e-05,21.42748]
[1778923384725,42.0,77949.28,0.0,-0.18263,8e-05,21.45118]
[1778923384787,42.0,77949.28,0.0,-0.18263,8e-05,21.45118]
[1778923385296,42.0,77949.28,0.0,-0.18263,8e-05,21.45118]
[1778923385662,42.0,77949.28,0.0,-0.18263,8e-05,21.45118]
[1778923386496,42.0,77948.77,0.0,-0.18267,8e-05,21.45427]
[1778923391501,42.01,77950.45,0.0,-0.18256,8e-05,21.44667]
[1778923392085,42.01,77950.45,0.0,-0.18256,8e-05,21.44667]
[1778923392172,42.01,77950.45,0.0,-0.18256,8e-05,21.44667]
[1778923393169,42.01,77950.09,0.0,-0.1826,8e-05,21.44926]
[1778923396308,42.01,77955.8,0.0,-0.18216,8e-05,21.41888]
[1778923397943,42.01,77959.07,0.0,-0.18193,8e-05,21.4022]
[1778923399522,42.02,77959.26,0.0,-0.18192,8e-05,21.40193]
[1778923399842,42.02,77959.26,0.0,-0.18192,8e-05,21.40193]
[1778923403510,42.02,77971.67,0.0,-0.18101,8e-05,21.33811]
[1778923403944,42.02,77971.67,0.0,-0.18101,8e-05,21.33811]
[1778923403955,42.02,77971.67,0.0,-0.18101,8e-05,21.33811]
[1778923404511,42.03,77973.65,0.0,-0.18086,8e-05,21.32771]
[1778923409512,42.03,77980.27,0.0,-0.18037,8e-05,21.2932]
[1778923411021,42.03,77980.27,0.0,-0.18038,8e-05,21.29359]
[1778923411110,42.03,77980.27,0.0,-0.18038,8e-05,21.29359]
[1778923411477,42.03,77980.27,0.0,-0.18036,8e-05,21.29061]
[1778923411848,42.03,77980.27,0.0,-0.18036,8e-05,21.29061]
[1778923412019,42.03,77980.27,0.0,-0.18036,8e-05,21.29061]
[1778923412283,42.03,77980.27,0.0,-0.18036,8e-05,21.29061]
[1778923412428,42.03,77980.27,0.0,-0.18036,8e-05,21.29061]
[1778923412487,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923412617,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923412902,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923413006,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923413124,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923413181,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923413328,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923413363,42.03,77980.27,0.0,-0.18036,8e-05,21.29085]
[1778923413491,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413530,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413568,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413736,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413756,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413935,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413965,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923413973,42.03,77980.27,0.0,-0.18037,8e-05,21.29111]
[1778923414499,42.03,77980.27,0.0,-0.18037,8e-05,21.29141]
[1778923416512,42.03,78015.17,0.0,-0.1777,8e-05,21.10197]
[1778923417483,42.03,78015.17,0.0,-0.1777,8e-05,21.10197]
[1778923417521,42.03,78015.17,0.0,-0.1777,8e-05,21.10197]
[1778923417520,42.04,78015.17,0.0,-0.17771,8e-05,21.10228]
[1778923418523,42.04,78033.37,0.0,-0.17633,8e-05,21.00366]
[1778923419871,42.04,78033.37,0.0,-0.17633,8e-05,21.00366]
[1778923420402,42.04,78033.37,0.0,-0.17633,8e-05,21.00366]
[1778923420688,42.04,78033.19,0.0,-0.17635,8e-05,21.00496]
[1778923420914,42.04,78033.19,0.0,-0.17635,8e-05,21.00496]
[1778923424221,42.04,78030.23,0.0,-0.17659,8e-05,21.02236]
[1778923425213,42.04,78030.23,0.0,-0.17659,8e-05,21.02236]
[1778923430291,42.04,78035.58,0.0,-0.1762,8e-05,20.99479]
[1778923430299,42.04,78035.58,0.0,-0.1762,8e-05,20.99479]
[1778923430696,42.05,78035.58,0.0,-0.17621,8e-05,20.99512]
[1778923431277,42.05,78035.58,0.0,-0.17621,8e-05,20.99512]
[1778923432538,42.05,78050.07,0.0,-0.17512,8e-05,20.91717]
[1778923437543,42.05,78055.64,0.0,-0.17473,8e-05,20.88902]
[1778923438427,42.05,78055.64,0.0,-0.17473,8e-05,20.88902]
[1778923438506,42.05,78055.64,0.0,-0.17473,8e-05,20.88902]
[1778923438543,42.05,78055.64,0.0,-0.17473,8e-05,20.88902]
[1778923441223,42.06,78061.87,0.0,-0.17427,8e-05,20.85588]
[1778923441233,42.06,78061.87,0.0,-0.17427,8e-05,20.85588]
[1778923441482,42.06,78061.87,0.0,-0.17427,8e-05,20.85588]
[1778923441542,42.06,78061.87,0.0,-0.17428,8e-05,20.85624]
[1778923442719,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923442856,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923442910,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923442943,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923442980,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443142,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443301,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443346,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443537,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443402,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443561,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443685,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443764,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443810,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923443976,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923444013,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923444206,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923444314,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923444412,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923444505,42.06,78059.12,0.0,-0.1745,8e-05,20.87206]
[1778923444551,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923444620,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923444774,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923444836,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923444998,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923445023,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923445029,42.06,78048.82,0.0,-0.17529,8e-05,20.92915]
[1778923445552,42.06,78048.33,0.0,-0.17533,8e-05,20.93217]
[1778923446553,42.06,78035.98,0.0,-0.17627,8e-05,20.99989]
[1778923448196,42.06,78036.32,0.0,-0.17625,8e-05,20.99833]
[1778923448265,42.06,78036.32,0.0,-0.17625,8e-05,20.99833]
[1778923448458,42.06,78036.32,0.0,-0.17625,8e-05,20.99833]
[1778923450557,42.07,78022.78,0.0,-0.17729,8e-05,21.07282]
[1778923450793,42.07,78022.78,0.0,-0.17729,8e-05,21.07282]
[1778923450881,42.07,78022.78,0.0,-0.17729,8e-05,21.07282]
[1778923451070,42.07,78022.78,0.0,-0.17729,8e-05,21.0731]
[1778923452559,42.07,78009.12,0.0,-0.17834,8e-05,21.14792]
[1778923455512,42.07,77998.44,0.0,-0.17917,8e-05,21.20706]
[1778923455522,42.07,77998.44,0.0,-0.17917,8e-05,21.20706]
[1778923456563,42.07,77997.25,0.0,-0.17926,8e-05,21.21384]
[1778923459567,42.07,77978.93,0.0,-0.18069,8e-05,21.3146]
[1778923461294,42.07,77978.01,0.0,-0.18077,8e-05,21.3201]
[1778923461304,42.07,77978.01,0.0,-0.18077,8e-05,21.3201]
[1778923461568,42.08,77978.01,0.0,-0.18078,8e-05,21.32109]
[1778923464571,42.08,77991.34,0.0,-0.17977,8e-05,21.25017]
[1778923469410,42.08,77991.49,0.0,-0.17978,8e-05,21.25094]
[1778923471259,42.09,77991.49,0.0,-0.1798,8e-05,21.25196]
[1778923471339,42.09,77991.49,0.0,-0.1798,8e-05,21.25196]
[1778923475147,42.09,77988.12,0.0,-0.18006,8e-05,21.26827]
[1778923475160,42.09,77988.12,0.0,-0.18006,8e-05,21.26827]
[1778923475542,42.09,77988.12,0.0,-0.18006,8e-05,21.26863]
[1778923480557,42.09,77980.1,0.0,-0.1807,8e-05,21.3136]
[1778923485573,42.1,77986.59,0.0,-0.18022,8e-05,21.27986]
[1778923490646,42.1,77986.3,0.0,-0.18026,8e-05,21.283]
[1778923495776,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923495911,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923495946,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923495968,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923496261,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923496398,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923496539,42.11,77987.77,0.0,-0.18017,8e-05,21.27653]
[1778923496607,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923496620,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923496718,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923496853,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923496926,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497086,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497166,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497291,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497343,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497530,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497556,42.11,77987.75,0.0,-0.18017,8e-05,21.27698]
[1778923497589,42.11,77987.75,0.0,-0.18018,8e-05,21.2773]
[1778923497764,42.11,77987.75,0.0,-0.18018,8e-05,21.2773]
[1778923498209,42.11,77987.75,0.0,-0.18018,8e-05,21.2773]
[1778923498362,42.11,77987.75,0.0,-0.18018,8e-05,21.2773]
[1778923498399,42.11,77987.75,0.0,-0.18018,8e-05,21.27769]
[1778923499070,42.11,77987.75,0.0,-0.18018,8e-05,21.27769]
[1778923499176,42.11,77987.75,0.0,-0.18018,8e-05,21.27769]
[1778923499335,42.11,77987.75,0.0,-0.18018,8e-05,21.27769]
[1778923499610,42.11,77990.27,0.0,-0.18,8e-05,21.26473]
[1778923500946,42.11,77990.27,0.0,-0.18,8e-05,21.26473]
[1778923501612,42.11,77988.06,0.0,-0.18017,8e-05,21.27703]
[1778923506617,42.11,77993.76,0.0,-0.17976,8e-05,21.2476]
[1778923511622,42.12,77994.29,0.0,-0.17974,8e-05,21.24617]
[1778923516630,42.12,77993.77,0.0,-0.1798,8e-05,21.25062]
[1778923520076,42.12,77991.71,0.0,-0.17997,8e-05,21.26256]
[1778923520221,42.12,77991.71,0.0,-0.17997,8e-05,21.26256]
[1778923520288,42.13,77991.71,0.0,-0.17997,8e-05,21.26281]
[1778923523636,42.13,78004.57,0.0,-0.17899,8e-05,21.19389]
[1778923528642,42.13,78008.48,0.0,-0.17873,8e-05,21.17484]
[1778923531412,42.13,78010.76,0.0,-0.17856,8e-05,21.16285]
[1778923531428,42.13,78010.76,0.0,-0.17856,8e-05,21.16285]
[1778923531552,42.13,78010.76,0.0,-0.17854,8e-05,21.15987]
[1778923536652,42.14,78016.18,0.0,-0.17815,8e-05,21.13183]
[1778923537620,42.14,78016.18,0.0,-0.17815,8e-05,21.13183]
[1778923537653,42.14,78014.18,0.0,-0.1783,8e-05,21.14297]
[1778923541011,42.14,78018.43,0.0,-0.17799,8e-05,21.12073]
[1778923541409,42.14,78018.43,0.0,-0.17799,8e-05,21.12073]
[1778923541694,42.14,78018.43,0.0,-0.17799,8e-05,21.12107]
[1778923542168,42.14,78018.43,0.0,-0.17799,8e-05,21.12107]
[1778923542317,42.14,78018.43,0.0,-0.17799,8e-05,21.12107]
[1778923543659,42.14,78037.76,0.0,-0.17653,8e-05,21.01643]
[1778923544370,42.14,78037.76,0.0,-0.17653,8e-05,21.01643]
[1778923544449,42.14,78037.76,0.0,-0.17653,8e-05,21.01643]
[1778923545661,42.14,78051.47,0.0,-0.1755,8e-05,20.94251]
[1778923546463,42.14,78051.47,0.0,-0.1755,8e-05,20.94251]
[1778923546662,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923547821,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923547969,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548076,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548200,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548279,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548378,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548480,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548537,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548542,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923548642,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923548688,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923548769,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923548894,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923548931,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549108,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549152,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549340,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549363,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549555,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549574,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923549652,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923549752,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923549790,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923549956,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923549994,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923550002,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923550012,42.15,78053.8,0.0,-0.17534,8e-05,20.93115]
[1778923550665,42.15,78062.0,0.0,-0.17473,8e-05,20.88671]
[1778923555672,42.15,78033.54,0.0,-0.1769,8e-05,21.04317]
[1778923556672,42.15,78018.62,0.0,-0.17804,8e-05,21.12455]
[1778923561677,42.16,78013.28,0.0,-0.17846,8e-05,21.15471]
[1778923563492,42.16,78017.64,0.0,-0.17813,8e-05,21.13129]
[1778923563501,42.16,78017.64,0.0,-0.17813,8e-05,21.13129]
[1778923563584,42.16,78017.64,0.0,-0.17813,8e-05,21.13129]
[1778923563679,42.16,78019.37,0.0,-0.17801,8e-05,21.12215]
[1778923569620,42.16,78011.21,0.0,-0.17865,8e-05,21.16835]
[1778923573433,42.16,78014.75,0.0,-0.1784,8e-05,21.15009]
[1778923573656,42.16,78014.75,0.0,-0.1784,8e-05,21.15041]
[1778923575181,42.17,78014.75,0.0,-0.1784,8e-05,21.15075]
[1778923575239,42.17,78014.75,0.0,-0.1784,8e-05,21.15075]
[1778923576034,42.17,78014.75,0.0,-0.17841,8e-05,21.15096]
[1778923577377,42.17,78014.75,0.0,-0.17841,8e-05,21.15126]
[1778923577683,42.17,78014.75,0.0,-0.17841,8e-05,21.15144]
[1778923579697,42.17,78052.95,0.0,-0.17552,8e-05,20.9442]
[1778923584157,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923584314,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923584621,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923584631,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923584677,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923584792,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923584978,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585004,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585130,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585218,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585307,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585443,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585486,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585656,42.17,78057.85,0.0,-0.17517,8e-05,20.91871]
[1778923585704,42.17,78057.05,0.0,-0.17523,8e-05,20.92347]
[1778923585725,42.17,78057.05,0.0,-0.17523,8e-05,20.92347]
[1778923585903,42.17,78057.05,0.0,-0.17523,8e-05,20.92347]
[1778923586031,42.17,78057.05,0.0,-0.17523,8e-05,20.92347]
[1778923586040,42.17,78057.05,0.0,-0.17523,8e-05,20.92347]
[1778923586042,42.17,78057.05,0.0,-0.17523,8e-05,20.92347]
[1778923587706,42.17,78040.69,0.0,-0.17648,8e-05,21.01322]
[1778923589375,42.18,78041.22,0.0,-0.17644,8e-05,21.01074]
[1778923589384,42.18,78041.22,0.0,-0.17644,8e-05,21.01074]
[1778923589417,42.18,78041.22,0.0,-0.17644,8e-05,21.01074]
[1778923589620,42.18,78041.22,0.0,-0.17645,8e-05,21.01117]
[1778923594270,42.18,78035.26,0.0,-0.1769,8e-05,21.04181]
[1778923598502,42.18,78028.16,0.0,-0.17747,8e-05,21.08227]
[1778923603723,42.19,78027.21,0.0,-0.17757,8e-05,21.08996]
[1778923609169,42.2,78022.24,0.0,-0.17798,8e-05,21.11902]
[1778923614502,42.2,78022.42,0.0,-0.178,8e-05,21.12034]
[1778923618653,42.2,78020.02,0.0,-0.17819,8e-05,21.13445]
[1778923618723,42.21,78020.02,0.0,-0.1782,8e-05,21.1348]
[1778923624572,42.21,78022.23,0.0,-0.17806,8e-05,21.125]
[1778923629750,42.21,78019.29,0.0,-0.17831,8e-05,21.14272]
[1778923635762,42.22,78009.74,0.0,-0.17906,8e-05,21.19646]
[1778923640987,42.22,78007.51,0.0,-0.17925,8e-05,21.21028]
[1778923645766,42.23,78019.31,0.0,-0.17837,8e-05,21.14734]
[1778923650771,42.23,78020.84,0.0,-0.17827,8e-05,21.14012]
[1778923655776,42.23,78032.28,0.0,-0.17739,8e-05,21.07613]
[1778923660781,42.24,78036.66,0.0,-0.17709,8e-05,21.05467]
[1778923665787,42.25,78031.47,0.0,-0.17752,8e-05,21.08558]
[1778923670792,42.25,78029.82,0.0,-0.17768,8e-05,21.0966]
[1778923675797,42.26,78027.09,0.0,-0.17791,8e-05,21.1134]
[1778923681405,42.26,78027.2,0.0,-0.17793,8e-05,21.11476]
[1778923686807,42.26,78014.87,0.0,-0.17889,8e-05,21.1835]
[1778923691812,42.27,78012.98,0.0,-0.17905,8e-05,21.19485]
[1778923696817,42.27,78014.33,0.0,-0.17897,8e-05,21.18895]
[1778923700728,42.27,78012.81,0.0,-0.1791,8e-05,21.198]
[1778923700775,42.27,78012.81,0.0,-0.1791,8e-05,21.19827]
[1778923705826,42.28,78008.75,0.0,-0.17943,8e-05,21.22146]
[1778923710833,42.28,78014.97,0.0,-0.17897,8e-05,21.1891]
[1778923715838,42.28,77997.74,0.0,-0.18028,8e-05,21.27992]
[1778923718905,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719236,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719245,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719335,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719511,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719543,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719719,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719742,42.28,77991.66,0.0,-0.18075,8e-05,21.31344]
[1778923719837,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923719967,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720105,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720163,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720215,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720374,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720450,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720575,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720672,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720828,42.28,77991.66,0.0,-0.18076,8e-05,21.31361]
[1778923720842,42.29,77973.55,0.0,-0.18215,8e-05,21.41166]
[1778923720936,42.29,77973.55,0.0,-0.18215,8e-05,21.41166]
[1778923721020,42.29,77973.55,0.0,-0.18215,8e-05,21.41166]
[1778923721084,42.29,77973.55,0.0,-0.18215,8e-05,21.41166]
[1778923721098,42.29,77973.55,0.0,-0.18215,8e-05,21.41166]
[1778923721843,42.29,77965.66,0.0,-0.18277,8e-05,21.45449]
[1778923723012,42.29,77963.83,0.0,-0.18291,8e-05,21.46455]
[1778923723020,42.29,77963.83,0.0,-0.18291,8e-05,21.46455]
[1778923723845,42.29,77960.75,0.0,-0.18315,8e-05,21.48132]
[1778923726848,42.29,77948.86,0.0,-0.18408,8e-05,21.54589]
[1778923731867,42.29,77956.29,0.0,-0.18352,8e-05,21.50673]
[1778923736891,42.29,77959.05,0.0,-0.18332,8e-05,21.4928]
[1778923741933,42.3,77962.32,0.0,-0.18308,8e-05,21.47622]
[1778923746987,42.3,77961.08,0.0,-0.18319,8e-05,21.48393]
[1778923748016,42.3,77961.08,0.0,-0.18319,8e-05,21.48414]
[1778923748110,42.3,77961.08,0.0,-0.18319,8e-05,21.48414]
[1778923748115,42.3,77961.08,0.0,-0.18319,8e-05,21.48441]
[1778923752940,42.3,77970.82,0.0,-0.18245,8e-05,21.4324]
[1778923756492,42.3,77967.56,0.0,-0.1827,8e-05,21.45025]
[1778923756560,42.3,77967.56,0.0,-0.1827,8e-05,21.45033]
[1778923761861,42.3,77966.74,0.0,-0.18277,8e-05,21.45515]
[1778923766888,42.31,77972.68,0.0,-0.18233,8e-05,21.42433]
[1778923772894,42.31,77977.33,0.0,-0.18197,8e-05,21.39758]
[1778923777900,42.31,77984.92,0.0,-0.18141,8e-05,21.35812]
[1778923782905,42.32,77978.65,0.0,-0.18191,8e-05,21.39342]
[1778923787910,42.32,77980.83,0.0,-0.18177,8e-05,21.3832]
[1778923791926,42.32,77990.18,0.0,-0.18106,8e-05,21.33411]
[1778923792915,42.33,77990.59,0.0,-0.18104,8e-05,21.33227]
[1778923797920,42.33,78000.69,0.0,-0.18028,8e-05,21.2787]
[1778923802925,42.33,78002.89,0.0,-0.18012,8e-05,21.2677]
[1778923808931,42.33,78007.06,0.0,-0.17982,8e-05,21.24628]
[1778923813938,42.33,78006.99,0.0,-0.17983,8e-05,21.24756]
[1778923814939,42.34,78019.43,0.0,-0.17889,8e-05,21.1805]
[1778923819944,42.34,78016.52,0.0,-0.17912,8e-05,21.19679]
[1778923824949,42.34,78015.68,0.0,-0.17919,8e-05,21.20197]
[1778923829954,42.34,78014.35,0.0,-0.17931,8e-05,21.2103]
[1778923834959,42.34,78012.72,0.0,-0.17942,8e-05,21.21689]
[1778923839965,42.35,78011.97,0.0,-0.1795,8e-05,21.22201]
[1778923844970,42.35,78003.84,0.0,-0.18013,8e-05,21.26689]
[1778923847772,42.35,78001.43,0.0,-0.18032,8e-05,21.28022]
[1778923847805,42.35,78001.43,0.0,-0.18032,8e-05,21.28038]
[1778923852978,42.35,77995.17,0.0,-0.18081,8e-05,21.31478]
[1778923857982,42.35,77997.69,0.0,-0.18063,8e-05,21.3018]
[1778923862989,42.36,77980.73,0.0,-0.18194,8e-05,21.3942]
[1778923863827,42.36,77980.73,0.0,-0.18194,8e-05,21.3942]
[1778923863881,42.36,77980.73,0.0,-0.18194,8e-05,21.39437]
[1778923865885,42.36,77989.06,0.0,-0.18131,8e-05,21.3497]
[1778923865971,42.36,77989.06,0.0,-0.18131,8e-05,21.3499]
[1778923870997,42.36,77992.6,0.0,-0.18105,8e-05,21.33184]
[1778923876003,42.36,77995.22,0.0,-0.18086,8e-05,21.31842]
[1778923881011,42.36,77994.62,0.0,-0.18091,8e-05,21.32218]
[1778923886016,42.36,77996.04,0.0,-0.18081,8e-05,21.31507]
[1778923891021,42.37,77999.5,0.0,-0.18053,8e-05,21.29365]
[1778923896030,42.37,78001.05,0.0,-0.18042,8e-05,21.28597]
[1778923901035,42.37,78000.41,0.0,-0.18048,8e-05,21.29012]
[1778923904793,42.37,78000.04,0.0,-0.18052,8e-05,21.2925]
[1778923905039,42.37,78004.39,0.0,-0.18019,8e-05,21.26922]
[1778923909043,42.37,78017.9,0.0,-0.17917,8e-05,21.19728]
[1778923912208,42.38,78021.48,0.0,-0.17891,8e-05,21.17883]
[1778923918052,42.38,78023.9,0.0,-0.17875,8e-05,21.1675]
[1778923923342,42.38,78026.54,0.0,-0.17857,8e-05,21.15478]
[1778923929063,42.39,78021.99,0.0,-0.17893,8e-05,21.18104]
[1778923931233,42.39,78022.54,0.0,-0.1789,8e-05,21.17866]
[1778923931246,42.39,78022.54,0.0,-0.1789,8e-05,21.17866]
[1778923931253,42.39,78022.54,0.0,-0.1789,8e-05,21.17894]
[1778923936774,42.39,78023.05,0.0,-0.17888,8e-05,21.17717]
[1778923942075,42.39,78018.51,0.0,-0.17923,8e-05,21.20179]
[1778923948081,42.39,78020.74,0.0,-0.17907,8e-05,21.19053]
[1778923953086,42.4,78023.24,0.0,-0.17887,8e-05,21.17463]
[1778923958091,42.4,78026.42,0.0,-0.17864,8e-05,21.1584]
[1778923963096,42.4,78024.49,0.0,-0.1788,8e-05,21.16952]
[1778923968101,42.4,78025.35,0.0,-0.17874,8e-05,21.16562]
[1778923973106,42.4,78026.69,0.0,-0.17865,8e-05,21.15912]
[1778923978112,42.41,78030.39,0.0,-0.17838,8e-05,21.13996]
[1778923983117,42.41,78040.11,0.0,-0.17766,8e-05,21.08853]
[1778923988122,42.41,78046.75,0.0,-0.17717,8e-05,21.05403]
[1778923993127,42.42,78047.26,0.0,-0.17715,8e-05,21.05271]
[1778923993200,42.42,78047.26,0.0,-0.17715,8e-05,21.05271]
[1778923994128,42.42,78047.93,0.0,-0.17711,8e-05,21.0494]
[1778923999133,42.42,78047.47,0.0,-0.17716,8e-05,21.05331]
[1778924004138,42.42,78050.1,0.0,-0.17698,8e-05,21.04058]
[1778924009143,42.43,78052.21,0.0,-0.17684,8e-05,21.03072]
[1778924014148,42.43,78054.9,0.0,-0.17664,8e-05,21.01448]
[1778924019153,42.44,78056.16,0.0,-0.17657,8e-05,21.00937]
[1778924025159,42.44,78057.82,0.0,-0.17647,8e-05,21.00247]
[1778924030164,42.45,78058.05,0.0,-0.17648,8e-05,21.00297]
[1778924035584,42.45,78058.03,0.0,-0.1765,8e-05,21.00484]
[1778924041175,42.46,78054.41,0.0,-0.1768,8e-05,21.02659]
[1778924044901,42.46,78056.23,0.0,-0.17668,8e-05,21.018]
[1778924045237,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924045450,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924045679,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924045825,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924045946,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924046041,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924046142,42.46,78056.23,0.0,-0.17669,8e-05,21.0184]
[1778924046178,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046253,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046358,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046449,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046562,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046683,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046803,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924046965,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924047104,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924047176,42.46,78057.29,0.0,-0.17661,8e-05,21.01301]
[1778924047179,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924047192,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924047411,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924047502,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924047601,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924047706,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924047812,42.46,78067.17,0.0,-0.17587,8e-05,20.95987]
[1778924048180,42.46,78075.28,0.0,-0.17527,7e-05,20.91637]
[1778924050991,42.46,78083.03,0.0,-0.17469,7e-05,20.87486]
[1778924051343,42.46,78084.27,0.0,-0.1746,7e-05,20.86835]
[1778924051406,42.46,78084.27,0.0,-0.1746,7e-05,20.86835]
[1778924052184,42.46,78083.88,0.0,-0.17463,7e-05,20.87064]
[1778924053130,42.46,78083.88,0.0,-0.17463,7e-05,20.87064]
[1778924053188,42.46,78083.88,0.0,-0.17464,7e-05,20.87082]
[1778924054186,42.46,78066.14,0.0,-0.17597,8e-05,20.9668]
[1778924055239,42.46,78073.38,0.0,-0.17543,8e-05,20.9278]
[1778924056358,42.46,78076.58,0.0,-0.17519,7e-05,20.91069]
[1778924056371,42.46,78076.58,0.0,-0.17519,7e-05,20.91069]
[1778924057189,42.47,78076.81,0.0,-0.17517,7e-05,20.90961]
[1778924062193,42.47,78078.65,0.0,-0.17505,7e-05,20.90076]
[1778924067449,42.47,78079.41,0.0,-0.17501,7e-05,20.89817]
[1778924069202,42.47,78093.8,0.0,-0.17395,7e-05,20.82116]
[1778924069762,42.47,78093.8,0.0,-0.17395,7e-05,20.82116]
[1778924069888,42.47,78093.8,0.0,-0.17395,7e-05,20.82116]
[1778924070151,42.47,78093.8,0.0,-0.17395,7e-05,20.8216]
[1778924071873,42.48,78100.31,0.0,-0.17345,7e-05,20.78343]
[1778924077210,42.48,78109.03,0.0,-0.17284,7e-05,20.73848]
[1778924082215,42.49,78105.98,0.0,-0.17309,7e-05,20.75681]
[1778924083820,42.49,78107.2,0.0,-0.173,7e-05,20.75055]
[1778924083828,42.49,78107.2,0.0,-0.173,7e-05,20.75055]
[1778924083995,42.49,78107.2,0.0,-0.173,7e-05,20.75095]
[1778924089222,42.49,78112.07,0.0,-0.17267,7e-05,20.72658]
[1778924095131,42.5,78109.73,0.0,-0.17286,7e-05,20.74085]
[1778924100234,42.5,78097.0,0.0,-0.17383,7e-05,20.81134]
[1778924105239,42.5,78100.81,0.0,-0.17357,7e-05,20.79214]
[1778924110636,42.51,78100.14,0.0,-0.17363,7e-05,20.79709]
[1778924111245,42.51,78100.08,0.0,-0.17364,7e-05,20.79784]
[1778924116250,42.51,78097.39,0.0,-0.17387,7e-05,20.8145]
[1778924121255,42.52,78097.48,0.0,-0.17389,7e-05,20.81597]
[1778924127261,42.52,78100.33,0.0,-0.17371,7e-05,20.80298]
[1778924132267,42.53,78098.84,0.0,-0.17383,7e-05,20.80966]
[1778924138202,42.53,78101.5,0.0,-0.17366,7e-05,20.7975]
[1778924144280,42.54,78122.54,0.0,-0.17212,7e-05,20.68513]
[1778924149285,42.54,78116.13,0.0,-0.17261,7e-05,20.72117]
[1778924154289,42.54,78118.51,0.0,-0.17245,7e-05,20.70943]
[1778924159294,42.55,78125.15,0.0,-0.17197,7e-05,20.67498]
[1778924164299,42.55,78129.5,0.0,-0.17167,7e-05,20.6529]
[1778924169304,42.55,78124.06,0.0,-0.17209,7e-05,20.68372]
[1778924174675,42.56,78119.72,0.0,-0.17243,7e-05,20.70886]
[1778924180314,42.56,78123.35,0.0,-0.1722,7e-05,20.69178]
[1778924185319,42.57,78124.74,0.0,-0.17212,7e-05,20.68617]
[1778924190324,42.57,78122.46,0.0,-0.17231,7e-05,20.69964]
[1778924195329,42.57,78116.56,0.0,-0.17273,7e-05,20.72909]
[1778924200340,42.58,78114.72,0.0,-0.17288,7e-05,20.74001]
[1778924200922,42.58,78114.72,0.0,-0.17288,7e-05,20.74001]
[1778924201190,42.58,78114.72,0.0,-0.17288,7e-05,20.74001]
[1778924208847,42.58,78118.51,0.0,-0.17263,7e-05,20.72127]
[1778924215355,42.58,78119.6,0.0,-0.17257,7e-05,20.71737]
[1778924220358,42.59,78122.43,0.0,-0.17239,7e-05,20.70407]
[1778924225363,42.59,78123.02,0.0,-0.17237,7e-05,20.70286]
[1778924228470,42.6,78127.66,0.0,-0.17204,7e-05,20.67904]
[1778924228481,42.6,78127.66,0.0,-0.17204,7e-05,20.67904]
[1778924229367,42.6,78124.67,0.0,-0.17227,7e-05,20.69559]
[1778924234372,42.6,78123.65,0.0,-0.17237,7e-05,20.70303]
[1778924239377,42.61,78114.99,0.0,-0.17303,7e-05,20.75154]
[1778924245375,42.61,78112.91,0.0,-0.17321,7e-05,20.76459]
[1778924246631,42.61,78112.91,0.0,-0.17321,7e-05,20.76484]
[1778924246632,42.61,78112.91,0.0,-0.17322,7e-05,20.76508]
[1778924250388,42.61,78099.08,0.0,-0.17425,7e-05,20.84029]
[1778924255393,42.62,78091.79,0.0,-0.17479,7e-05,20.87723]
[1778924261399,42.62,78090.25,0.0,-0.17493,7e-05,20.88731]
[1778924266404,42.62,78090.25,0.0,-0.17495,7e-05,20.88875]
[1778924270407,42.63,78077.75,0.0,-0.17589,7e-05,20.95688]
[1778924271467,42.63,78077.75,0.0,-0.1759,7e-05,20.95707]
[1778924272225,42.63,78077.75,0.0,-0.1759,7e-05,20.95726]
[1778924278415,42.63,78061.1,0.0,-0.17717,8e-05,21.04841]
[1778924284123,42.63,78057.99,0.0,-0.17742,8e-05,21.06616]
[1778924286115,42.64,78057.99,0.0,-0.17742,8e-05,21.06659]
[1778924286177,42.64,78057.99,0.0,-0.17742,8e-05,21.06659]
[1778924292095,42.64,78047.39,0.0,-0.17824,8e-05,21.12478]
[1778924292429,42.64,78060.81,0.0,-0.17723,8e-05,21.05278]
[1778924296433,42.64,78075.14,0.0,-0.17616,7e-05,20.97622]
[1778924301438,42.64,78074.97,0.0,-0.17619,7e-05,20.97823]
[1778924305117,42.65,78079.9,0.0,-0.17583,7e-05,20.95278]
[1778924309493,42.65,78089.8,0.0,-0.17512,7e-05,20.90151]
[1778924315452,42.65,78090.35,0.0,-0.17508,7e-05,20.89689]
[1778924320239,42.66,78091.39,0.0,-0.17502,7e-05,20.89237]
[1778924325462,42.66,78091.68,0.0,-0.17502,7e-05,20.89246]
[1778924328210,42.66,78094.46,0.0,-0.17482,7e-05,20.8781]
[1778924334472,42.67,78096.0,0.0,-0.17473,7e-05,20.87185]
[1778924338476,42.67,78072.42,0.0,-0.1765,7e-05,20.99957]
[1778924343481,42.67,78077.3,0.0,-0.17615,7e-05,20.97461]
[1778924348486,42.68,78084.13,0.0,-0.17566,7e-05,20.93902]
[1778924353491,42.68,78087.04,0.0,-0.17545,7e-05,20.92441]
[1778924358496,42.68,78089.34,0.0,-0.1753,7e-05,20.9132]
[1778924363501,42.68,78090.53,0.0,-0.17523,7e-05,20.90802]
[1778924364640,42.68,78090.81,0.0,-0.17521,7e-05,20.90672]
[1778924370790,42.69,78094.12,0.0,-0.17498,7e-05,20.89049]
[1778924375963,42.69,78093.17,0.0,-0.17505,7e-05,20.89352]
[1778924381519,42.7,78092.88,0.0,-0.1751,7e-05,20.89718]
[1778924386524,42.7,78089.77,0.0,-0.17536,7e-05,20.91582]
[1778924391529,42.71,78091.1,0.0,-0.17528,7e-05,20.91056]
[1778924396534,42.71,78091.68,0.0,-0.17526,7e-05,20.90941]
[1778924402424,42.72,78091.78,0.0,-0.17528,7e-05,20.91078]
[1778924407508,42.72,78095.07,0.0,-0.17507,7e-05,20.89548]
[1778924412543,42.73,78095.39,0.0,-0.17507,7e-05,20.89547]
[1778924417555,42.73,78088.55,0.0,-0.17559,7e-05,20.93319]
[1778924422560,42.73,78085.83,0.0,-0.17581,7e-05,20.94948]
[1778924427565,42.74,78087.13,0.0,-0.17574,7e-05,20.94415]
[1778924432570,42.74,78087.84,0.0,-0.17569,7e-05,20.93863]
[1778924437575,42.74,78088.9,0.0,-0.17563,7e-05,20.93462]
[1778924442580,42.75,78089.93,0.0,-0.17558,7e-05,20.93081]
[1778924446680,42.75,78091.58,0.0,-0.17547,7e-05,20.92335]
[1778924447187,42.75,78091.58,0.0,-0.17547,7e-05,20.92335]
[1778924448422,42.75,78091.58,0.0,-0.17548,7e-05,20.92371]
[1778924448503,42.75,78091.58,0.0,-0.17548,7e-05,20.92371]
[1778924453591,42.76,78100.17,0.0,-0.17487,7e-05,20.88006]
[1778924459605,42.76,78090.37,0.0,-0.17562,7e-05,20.93405]
[1778924464620,42.76,78088.54,0.0,-0.17577,7e-05,20.94478]
[1778924466493,42.77,78088.53,0.0,-0.17577,7e-05,20.94498]
[1778924466556,42.77,78088.53,0.0,-0.17577,7e-05,20.94519]
[1778924468624,42.77,78102.89,0.0,-0.17471,7e-05,20.86864]
[1778924469698,42.77,78104.3,0.0,-0.17461,7e-05,20.86123]
[1778924469710,42.77,78104.3,0.0,-0.17461,7e-05,20.86123]
[1778924469802,42.77,78104.3,0.0,-0.17461,7e-05,20.86123]
[1778924470547,42.77,78104.3,0.0,-0.17461,7e-05,20.86151]
[1778924471391,42.77,78104.3,0.0,-0.17461,7e-05,20.86151]
[1778924471405,42.77,78104.3,0.0,-0.17461,7e-05,20.86164]
[1778924476632,42.77,78103.63,0.0,-0.17466,7e-05,20.86506]
[1778924481637,42.77,78106.84,0.0,-0.17442,7e-05,20.84769]
[1778924487161,42.77,78105.44,0.0,-0.17453,7e-05,20.85529]
[1778924488644,42.77,78087.7,0.0,-0.17585,7e-05,20.95053]
[1778924493649,42.77,78077.65,0.0,-0.17658,7e-05,21.00092]
[1778924499655,42.77,78075.67,0.0,-0.17672,7e-05,21.01114]
[1778924502794,42.77,78076.19,0.0,-0.17668,7e-05,21.00816]
[1778924503296,42.77,78076.19,0.0,-0.17668,7e-05,21.00809]
[1778924508664,42.76,78066.07,0.0,-0.17743,8e-05,21.06175]
[1778924513669,42.76,78059.47,0.0,-0.17792,8e-05,21.09646]
[1778924518674,42.76,78062.89,0.0,-0.17766,8e-05,21.07796]
[1778924523679,42.76,78064.43,0.0,-0.17754,8e-05,21.06974]
[1778924528684,42.76,78062.35,0.0,-0.1777,8e-05,21.08095]
[1778924533689,42.76,78060.68,0.0,-0.17782,8e-05,21.08957]
[1778924538694,42.76,78064.07,0.0,-0.17755,8e-05,21.07069]
[1778924541692,42.76,78059.49,0.0,-0.17789,8e-05,21.09492]
[1778924541703,42.76,78058.35,0.0,-0.17798,8e-05,21.10082]
[1778924546708,42.76,78054.64,0.0,-0.17826,8e-05,21.12089]
[1778924551452,42.76,78057.35,0.0,-0.17806,8e-05,21.10675]
[1778924551497,42.76,78057.35,0.0,-0.17806,8e-05,21.10675]
[1778924556721,42.76,78059.21,0.0,-0.17791,8e-05,21.09414]
[1778924558157,42.76,78058.61,0.0,-0.17796,8e-05,21.09746]
[1778924562419,42.76,78062.15,0.0,-0.1777,8e-05,21.07906]
[1778924567732,42.76,78065.01,0.0,-0.17749,8e-05,21.06402]
[1778924573740,42.76,78064.34,0.0,-0.17754,8e-05,21.06766]
[1778924579186,42.76,78062.62,0.0,-0.17766,8e-05,21.07616]
[1778924580733,42.76,78062.62,0.0,-0.17763,8e-05,21.07439]
[1778924580868,42.75,78055.81,0.0,-0.17812,8e-05,21.10893]
[1778924586758,42.73,78060.67,0.0,-0.17763,8e-05,21.07326]
[1778924592608,42.72,78058.01,0.0,-0.17777,8e-05,21.08315]
[1778924594929,42.72,78057.96,0.0,-0.17777,8e-05,21.0834]
[1778924595072,42.72,78057.96,0.0,-0.17777,8e-05,21.08339]
[1778924600776,42.72,78057.67,0.0,-0.17779,8e-05,21.08437]
[1778924605781,42.72,78054.97,0.0,-0.17798,8e-05,21.09806]
[1778924609634,42.71,78055.19,0.0,-0.17796,8e-05,21.09647]
[1778924614790,42.76,78058.79,0.0,-0.1779,8e-05,21.09164]
[1778924615161,42.76,78058.79,0.0,-0.1779,8e-05,21.09164]
[1778924615640,42.76,78058.79,0.0,-0.1779,8e-05,21.09164]
[1778924615672,42.76,78058.79,0.0,-0.17791,8e-05,21.09221]
[1778924619764,42.76,78058.89,0.0,-0.17791,8e-05,21.09196]
[1778924619776,42.76,78058.89,0.0,-0.17791,8e-05,21.09196]
[1778924619782,42.76,78058.89,0.0,-0.17791,8e-05,21.09208]
[1778924619810,42.76,78058.89,0.0,-0.17791,8e-05,21.09208]
[1778924625142,42.76,78057.92,0.0,-0.17799,8e-05,21.09787]
[1778924632102,42.76,78058.01,0.0,-0.17798,8e-05,21.09717]
[1778924635231,42.76,78056.45,0.0,-0.1781,8e-05,21.10541]
[1778924637357,42.76,78056.71,0.0,-0.17809,8e-05,21.10484]
[1778924637818,42.77,78056.71,0.0,-0.1781,8e-05,21.10568]
[1778924640534,42.81,78056.33,0.0,-0.17835,8e-05,21.12417]
[1778924642411,42.81,78057.84,0.0,-0.17826,8e-05,21.11773]
[1778924642823,42.81,78057.99,0.0,-0.17825,8e-05,21.11699]
[1778924647852,42.81,78058.4,0.0,-0.17822,8e-05,21.1152]
[1778924652919,42.81,78058.49,0.0,-0.17822,8e-05,21.11512]
[1778924657951,42.81,78057.87,0.0,-0.17827,8e-05,21.1188]
[1778924659395,42.81,78057.86,0.0,-0.17827,8e-05,21.11895]
[1778924659454,42.81,78057.86,0.0,-0.17827,8e-05,21.11895]
[1778924659462,42.81,78057.86,0.0,-0.17827,8e-05,21.11902]
[1778924662405,42.82,78057.86,0.0,-0.17827,8e-05,21.11917]
[1778924662442,42.82,78057.86,0.0,-0.17827,8e-05,21.11917]
[1778924663003,42.82,78057.86,0.0,-0.17828,8e-05,21.11924]
[1778924663778,42.82,78057.86,0.0,-0.17828,8e-05,21.11931]
[1778924669854,42.82,78058.28,0.0,-0.17825,8e-05,21.1175]
[1778924674859,42.82,78056.28,0.0,-0.17839,8e-05,21.12517]
[1778924679864,42.82,78054.89,0.0,-0.1785,8e-05,21.13292]
[1778924684869,42.82,78055.11,0.0,-0.17847,8e-05,21.13139]
[1778924689874,42.82,78056.71,0.0,-0.17835,8e-05,21.12238]
[1778924694879,42.82,78056.84,0.0,-0.17834,8e-05,21.12179]
[1778924695529,42.82,78056.84,0.0,-0.17834,8e-05,21.12179]
[1778924700885,42.82,78059.26,0.0,-0.17816,8e-05,21.10935]
[1778924705890,42.82,78060.28,0.0,-0.17809,8e-05,21.10435]
[1778924710895,42.82,78061.49,0.0,-0.17801,8e-05,21.09835]
[1778924715900,42.82,78066.66,0.0,-0.17763,8e-05,21.07117]
[1778924720905,42.82,78067.04,0.0,-0.17761,8e-05,21.06983]
[1778924725910,42.82,78061.82,0.0,-0.17801,8e-05,21.09827]
[1778924730915,42.83,78062.49,0.0,-0.17796,8e-05,21.09519]
[1778924735920,42.83,78071.4,0.0,-0.17728,7e-05,21.0448]
[1778924736047,42.83,78071.4,0.0,-0.17728,7e-05,21.0448]
[1778924738923,42.83,78091.57,0.0,-0.17578,7e-05,20.93702]
[1778924744899,42.83,78092.68,0.0,-0.1757,7e-05,20.93174]
[1778924749934,42.83,78099.31,0.0,-0.17522,7e-05,20.89695]
[1778924751487,42.83,78098.35,0.0,-0.17529,7e-05,20.90227]
[1778924751494,42.83,78098.35,0.0,-0.17529,7e-05,20.90227]
[1778924752046,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752308,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752657,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752749,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752809,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752879,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752905,42.83,78098.35,0.0,-0.1753,7e-05,20.90245]
[1778924752937,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753043,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753394,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753545,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753703,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753757,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753835,42.83,78107.55,0.0,-0.17461,7e-05,20.85334]
[1778924753842,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924753982,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754125,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754235,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754435,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754449,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754727,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754769,42.83,78107.55,0.0,-0.17462,7e-05,20.85355]
[1778924754776,42.83,78107.55,0.0,-0.17462,7e-05,20.85376]
[1778924754966,42.83,78107.55,0.0,-0.17462,7e-05,20.85376]
[1778924755014,42.83,78107.55,0.0,-0.17462,7e-05,20.85376]
[1778924755243,42.83,78107.55,0.0,-0.17462,7e-05,20.85376]
[1778924755396,42.83,78107.55,0.0,-0.17462,7e-05,20.85376]
[1778924755409,42.83,78107.55,0.0,-0.17462,7e-05,20.85376]
[1778924755703,42.83,78107.55,0.0,-0.17462,7e-05,20.85397]
[1778924760106,42.84,78105.92,0.0,-0.17475,7e-05,20.86344]
[1778924760148,42.84,78105.92,0.0,-0.17475,7e-05,20.86344]
[1778924762049,42.84,78099.13,0.0,-0.17526,7e-05,20.90011]
[1778924762817,42.84,78099.13,0.0,-0.17526,7e-05,20.90027]
[1778924763210,42.84,78099.13,0.0,-0.17526,7e-05,20.90027]
[1778924763229,42.84,78099.13,0.0,-0.17526,7e-05,20.90027]
[1778924763947,42.84,78100.86,0.0,-0.17514,7e-05,20.89108]
[1778924765949,42.84,78114.07,0.0,-0.17416,7e-05,20.82035]
[1778924770954,42.84,78121.36,0.0,-0.17362,7e-05,20.78147]
[1778924775959,42.84,78125.88,0.0,-0.17329,7e-05,20.75761]
[1778924780964,42.84,78125.25,0.0,-0.17334,7e-05,20.76134]
[1778924785974,42.84,78129.7,0.0,-0.17301,7e-05,20.73749]
[1778924789336,42.84,78133.98,0.0,-0.1727,7e-05,20.71441]
[1778924789505,42.84,78133.98,0.0,-0.1727,7e-05,20.71441]
[1778924789605,42.84,78133.98,0.0,-0.1727,7e-05,20.71442]
[1778924791980,42.84,78144.7,0.0,-0.17189,7e-05,20.6536]
[1778924792821,42.84,78144.7,0.0,-0.17189,7e-05,20.6536]
[1778924792892,42.84,78144.7,0.0,-0.17189,7e-05,20.65366]
[1778924797703,42.84,78145.62,0.0,-0.17183,7e-05,20.64898]
[1778924797803,42.84,78145.62,0.0,-0.17183,7e-05,20.64905]
[1778924801721,42.84,78144.63,0.0,-0.1719,7e-05,20.65425]
[1778924805911,42.84,78145.44,0.0,-0.17183,7e-05,20.64957]
[1778924805937,42.84,78145.44,0.0,-0.17183,7e-05,20.64947]
[1778924810939,42.84,78145.32,0.0,-0.17185,7e-05,20.65059]
[1778924816391,42.84,78143.18,0.0,-0.17202,7e-05,20.66292]
[1778924818198,42.84,78138.74,0.0,-0.17235,7e-05,20.68707]
[1778924818285,42.84,78138.74,0.0,-0.17235,7e-05,20.68707]
[1778924819801,42.84,78137.0,0.0,-0.17248,7e-05,20.69654]
[1778924820010,42.84,78135.38,0.0,-0.1726,7e-05,20.70533]
[1778924823921,42.84,78134.44,0.0,-0.17267,7e-05,20.71082]
[1778924823926,42.84,78134.44,0.0,-0.17267,7e-05,20.71082]
[1778924824015,42.85,78133.93,0.0,-0.17271,7e-05,20.71369]
[1778924829020,42.85,78138.46,0.0,-0.17239,7e-05,20.69008]
[1778924834025,42.85,78145.35,0.0,-0.17189,7e-05,20.65412]
[1778924839038,42.85,78132.29,0.0,-0.17286,7e-05,20.72481]
[1778924844043,42.85,78140.42,0.0,-0.17227,7e-05,20.68192]
[1778924848107,42.85,78139.65,0.0,-0.17234,7e-05,20.68678]
[1778924848119,42.85,78139.65,0.0,-0.17234,7e-05,20.68678]
[1778924849048,42.85,78137.89,0.0,-0.17247,7e-05,20.69639]
[1778924855054,42.86,78137.02,0.0,-0.17253,7e-05,20.69846]
[1778924860059,42.86,78142.97,0.0,-0.1721,7e-05,20.66737]
[1778924865065,42.86,78143.56,0.0,-0.17207,7e-05,20.66498]
[1778924870127,42.86,78144.75,0.0,-0.17199,7e-05,20.65937]
[1778924871304,42.86,78144.78,0.0,-0.17199,7e-05,20.65939]
[1778924871308,42.86,78144.78,0.0,-0.17199,7e-05,20.65939]
[1778924872072,42.87,78145.92,0.0,-0.17195,7e-05,20.65666]
[1778924877076,42.91,78149.9,0.0,-0.17188,7e-05,20.65239]
[1778924882081,42.95,78153.39,0.0,-0.17184,7e-05,20.65004]
[1778924887087,42.96,78140.17,0.0,-0.17283,7e-05,20.72223]
[1778924892091,42.96,78127.8,0.0,-0.17375,7e-05,20.78929]
[1778924895474,42.96,78125.63,0.0,-0.17391,7e-05,20.80135]
[1778924896019,42.96,78125.63,0.0,-0.17391,7e-05,20.80135]
[1778924896857,42.96,78125.63,0.0,-0.17392,7e-05,20.80147]
[1778924897306,42.96,78119.72,0.0,-0.17436,7e-05,20.8333]
[1778924897529,42.96,78119.72,0.0,-0.17436,7e-05,20.8333]
[1778924898098,42.96,78119.72,0.0,-0.17436,7e-05,20.8333]
[1778924898243,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898301,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898312,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898451,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898486,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898665,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898687,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898889,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924898920,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924899084,42.96,78119.72,0.0,-0.17436,7e-05,20.83353]
[1778924899099,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899130,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899292,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899429,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899493,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899515,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899524,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924899526,42.96,78109.74,0.0,-0.1751,7e-05,20.88713]
[1778924900100,42.96,78101.38,0.0,-0.17572,7e-05,20.93195]
[1778924902665,42.96,78098.12,0.0,-0.17597,7e-05,20.94965]
[1778924903064,42.96,78098.12,0.0,-0.17597,7e-05,20.94979]
[1778924904300,42.96,78096.52,0.0,-0.17609,7e-05,20.95844]
[1778924905105,42.96,78096.2,0.0,-0.17612,7e-05,20.96026]
[1778924910160,42.97,78096.39,0.0,-0.17611,7e-05,20.9599]
[1778924915842,42.97,78096.28,0.0,-0.17611,7e-05,20.95779]
[1778924918119,42.97,78077.0,0.0,-0.17755,7e-05,21.061]
[1778924918342,42.97,78077.0,0.0,-0.17755,7e-05,21.061]
[1778924918407,42.97,78077.0,0.0,-0.17755,7e-05,21.061]
[1778924922820,42.97,78075.38,0.0,-0.17768,7e-05,21.07004]
[1778924922919,42.97,78075.38,0.0,-0.17768,7e-05,21.07012]
[1778924928129,42.97,78082.77,0.0,-0.17714,7e-05,21.0313]
[1778924933136,42.97,78089.65,0.0,-0.17664,7e-05,20.9956]
[1778924938141,42.98,78082.89,0.0,-0.17715,7e-05,21.03249]
[1778924943146,42.98,78080.73,0.0,-0.17732,7e-05,21.04456]
[1778924944890,42.98,78080.67,0.0,-0.17733,7e-05,21.045]
[1778924945188,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924945228,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924945380,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924945461,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924945640,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924945791,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924946039,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924946088,42.98,78080.67,0.0,-0.17733,7e-05,21.04511]
[1778924946131,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946265,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946355,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946472,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946510,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946715,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946842,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924946972,42.98,78080.67,0.0,-0.17733,7e-05,21.04534]
[1778924947134,42.98,78080.67,0.0,-0.17733,7e-05,21.04544]
[1778924948152,42.98,78049.65,0.0,-0.17966,8e-05,21.21066]
[1778924949674,42.98,78057.87,0.0,-0.17904,8e-05,21.16704]
[1778924950154,42.98,78060.79,0.0,-0.17882,8e-05,21.15161]
[1778924950893,42.98,78060.79,0.0,-0.17882,8e-05,21.15161]
[1778924951155,42.98,78061.31,0.0,-0.17879,8e-05,21.14895]
[1778924953157,42.98,78045.62,0.0,-0.17997,8e-05,21.23268]
[1778924955790,42.98,78043.01,0.0,-0.18017,8e-05,21.24667]
[1778924955797,42.98,78043.01,0.0,-0.18017,8e-05,21.24667]
[1778924956115,42.98,78043.01,0.0,-0.18017,8e-05,21.24672]
[1778924959545,42.99,78040.29,0.0,-0.18043,8e-05,21.26491]
[1778924960164,43.0,78037.17,0.0,-0.18069,8e-05,21.28384]
[1778924963167,43.01,78018.85,0.0,-0.18215,8e-05,21.38609]
[1778924966839,43.01,78013.18,0.0,-0.1826,8e-05,21.41768]
[1778924966878,43.01,78013.18,0.0,-0.1826,8e-05,21.41768]
[1778924972175,43.01,78007.69,0.0,-0.18301,8e-05,21.4438]
[1778924977180,43.01,78007.89,0.0,-0.183,8e-05,21.44312]
[1778924980272,43.02,78009.56,0.0,-0.18287,8e-05,21.43464]
[1778924980902,43.02,78009.56,0.0,-0.18287,8e-05,21.43464]
[1778924980997,43.02,78009.56,0.0,-0.18287,8e-05,21.43464]
[1778924981032,43.02,78009.56,0.0,-0.18289,8e-05,21.43574]
[1778924982628,43.02,78005.33,0.0,-0.18324,8e-05,21.46032]
[1778924982666,43.02,78005.33,0.0,-0.18324,8e-05,21.46032]
[1778924984805,43.03,77998.85,0.0,-0.18379,8e-05,21.49865]
[1778924984853,43.03,77998.85,0.0,-0.18379,8e-05,21.49865]
[1778924985011,43.03,77998.85,0.0,-0.18379,8e-05,21.49885]
[1778924985871,43.03,77998.85,0.0,-0.18379,8e-05,21.49885]
[1778924987186,43.04,77998.85,0.0,-0.18382,8e-05,21.50069]
[1778924988827,43.04,77993.92,0.0,-0.1842,8e-05,21.52712]
[1778924988872,43.04,77993.92,0.0,-0.18421,8e-05,21.52739]
[1778924990193,43.04,78006.85,0.0,-0.18322,8e-05,21.45928]
[1778924993196,43.04,77993.47,0.0,-0.18425,8e-05,21.53068]
[1778924998201,43.05,77996.33,0.0,-0.18405,8e-05,21.51668]
[1778925003206,43.05,78000.45,0.0,-0.18375,8e-05,21.496]
[1778925003817,43.05,78000.45,0.0,-0.18375,8e-05,21.496]
[1778925006003,43.05,78000.5,0.0,-0.18375,8e-05,21.49626]
[1778925010126,43.05,77992.84,0.0,-0.18435,8e-05,21.53755]
[1778925010493,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925010895,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925011156,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925011195,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925011259,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925011939,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925012205,43.05,77992.84,0.0,-0.18435,8e-05,21.53774]
[1778925012215,43.06,77958.52,0.0,-0.187,8e-05,21.71968]
[1778925012394,43.06,77958.52,0.0,-0.187,8e-05,21.71968]
[1778925013056,43.06,77958.52,0.0,-0.187,8e-05,21.71968]
[1778925013216,43.06,77961.08,0.0,-0.18681,8e-05,21.70672]
[1778925013771,43.06,77961.08,0.0,-0.18681,8e-05,21.70672]
[1778925013888,43.06,77961.08,0.0,-0.18681,8e-05,21.70672]
[1778925014217,43.06,77961.09,0.0,-0.18681,8e-05,21.70688]
[1778925014729,43.06,77961.09,0.0,-0.18681,8e-05,21.70688]
[1778925014792,43.06,77961.09,0.0,-0.18681,8e-05,21.70688]
[1778925015218,43.06,77961.1,0.0,-0.18682,8e-05,21.7074]
[1778925019818,43.06,77959.67,0.0,-0.18696,8e-05,21.71713]
[1778925019824,43.06,77959.67,0.0,-0.18696,8e-05,21.71713]
[1778925020170,43.07,77959.67,0.0,-0.18697,8e-05,21.71767]
[1778925020891,43.07,77959.67,0.0,-0.18697,8e-05,21.71767]
[1778925021224,43.07,77959.21,0.0,-0.18701,8e-05,21.72029]
[1778925021834,43.07,77959.21,0.0,-0.18701,8e-05,21.72029]
[1778925022200,43.07,77959.21,0.0,-0.18701,8e-05,21.72053]
[1778925027205,43.08,77968.53,0.0,-0.18634,8e-05,21.67513]
[1778925032227,43.09,77966.81,0.0,-0.18654,8e-05,21.68721]
[1778925037238,43.1,77971.78,0.0,-0.18618,8e-05,21.66232]
[1778925041246,43.11,77972.46,0.0,-0.18621,8e-05,21.66446]
[1778925041295,43.11,77972.46,0.0,-0.18621,8e-05,21.66446]
[1778925042243,43.12,77979.99,0.0,-0.18567,8e-05,21.62782]
[1778925046376,43.15,77984.75,0.0,-0.18544,8e-05,21.61245]
[1778925051461,43.15,77991.38,0.0,-0.18495,8e-05,21.57918]
[1778925051466,43.15,77991.38,0.0,-0.18495,8e-05,21.57918]
[1778925051553,43.15,77991.38,0.0,-0.18495,8e-05,21.57918]
[1778925055228,43.16,77996.31,0.0,-0.18463,8e-05,21.55691]
[1778925055927,43.16,77996.31,0.0,-0.18463,8e-05,21.55691]
[1778925056187,43.16,77996.31,0.0,-0.18463,8e-05,21.55691]
[1778925056250,43.16,77996.31,0.0,-0.18463,8e-05,21.55691]
[1778925056256,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925056509,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925056722,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925056800,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925056936,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925057071,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925057151,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925057255,43.16,77998.9,0.0,-0.18445,8e-05,21.54469]
[1778925057257,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057359,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057520,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057574,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057612,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057786,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057848,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925057988,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925058085,43.18,78007.72,0.0,-0.18384,8e-05,21.50263]
[1778925058258,43.18,78011.39,0.0,-0.18356,8e-05,21.48341]
[1778925061333,43.18,78013.86,0.0,-0.1834,8e-05,21.47263]
[1778925062172,43.19,78013.86,0.0,-0.18343,8e-05,21.47448]
[1778925063039,43.19,78013.86,0.0,-0.18343,8e-05,21.47448]
[1778925063257,43.19,78013.86,0.0,-0.18345,8e-05,21.47628]
[1778925064385,43.19,78017.59,0.0,-0.18318,8e-05,21.4576]
[1778925064447,43.19,78017.59,0.0,-0.18318,8e-05,21.4576]
[1778925069178,43.2,78011.55,0.0,-0.18365,8e-05,21.49022]
[1778925069218,43.2,78011.55,0.0,-0.18366,8e-05,21.49035]
[1778925074253,43.2,78013.15,0.0,-0.18354,8e-05,21.48258]
[1778925079282,43.2,78012.46,0.0,-0.18361,8e-05,21.48691]
[1778925084287,43.2,78013.08,0.0,-0.18357,8e-05,21.48434]
[1778925089292,43.2,78010.83,0.0,-0.18375,8e-05,21.49684]
[1778925094297,43.21,78035.42,0.0,-0.1819,8e-05,21.36635]
[1778925096178,43.22,78040.29,0.0,-0.18156,8e-05,21.34296]
[1778925097171,43.22,78040.29,0.0,-0.18159,8e-05,21.34533]
[1778925102305,43.25,78039.17,0.0,-0.18184,8e-05,21.36325]
[1778925107310,43.27,78034.05,0.0,-0.18233,8e-05,21.39751]
[1778925112315,43.27,78030.76,0.0,-0.18259,8e-05,21.41583]
[1778925117320,43.28,78029.76,0.0,-0.18268,8e-05,21.42214]
[1778925122325,43.28,78029.04,0.0,-0.18275,8e-05,21.42684]
[1778925127330,43.28,78024.21,0.0,-0.18313,8e-05,21.45322]
[1778925132335,43.28,78027.86,0.0,-0.18286,8e-05,21.43475]
[1778925137339,43.28,78033.3,0.0,-0.18246,8e-05,21.40667]
[1778925142344,43.29,78033.66,0.0,-0.18244,8e-05,21.40539]
[1778925147349,43.29,78037.32,0.0,-0.18217,8e-05,21.38683]
[1778925152354,43.29,78037.77,0.0,-0.18213,8e-05,21.38201]
[1778925157359,43.29,78037.45,0.0,-0.18217,8e-05,21.38461]
[1778925162364,43.29,78035.82,0.0,-0.1823,8e-05,21.3939]
[1778925165329,43.29,78042.98,0.0,-0.18176,8e-05,21.35623]
[1778925165342,43.29,78042.98,0.0,-0.18176,8e-05,21.35623]
[1778925165367,43.29,78042.85,0.0,-0.18177,8e-05,21.35686]
[1778925170372,43.29,78047.66,0.0,-0.1814,8e-05,21.33133]
[1778925175377,43.29,78052.3,0.0,-0.18105,8e-05,21.30688]
[1778925180381,43.29,78051.88,0.0,-0.18109,8e-05,21.30913]
[1778925185386,43.29,78047.45,0.0,-0.18142,8e-05,21.33246]
[1778925190391,43.29,78059.87,0.0,-0.18048,8e-05,21.26686]
[1778925195396,43.29,78055.13,0.0,-0.18084,8e-05,21.29185]
[1778925200401,43.29,78053.06,0.0,-0.18099,8e-05,21.3027]
[1778925205406,43.29,78049.45,0.0,-0.18127,8e-05,21.3221]
[1778925210412,43.3,78049.79,0.0,-0.18125,8e-05,21.32077]
[1778925210583,43.3,78049.79,0.0,-0.18125,8e-05,21.32077]
[1778925210586,43.3,78049.79,0.0,-0.18125,8e-05,21.32077]
[1778925210655,43.3,78049.79,0.0,-0.18125,8e-05,21.32077]
[1778925211413,43.3,78049.8,0.0,-0.18123,8e-05,21.31736]
[1778925216418,43.3,78053.47,0.0,-0.18096,8e-05,21.29838]
[1778925216730,43.3,78053.47,0.0,-0.18096,8e-05,21.29838]
[1778925216738,43.3,78053.47,0.0,-0.18096,8e-05,21.29838]
[1778925217419,43.3,78053.65,0.0,-0.18095,8e-05,21.29751]
[1778925221456,43.3,78056.16,0.0,-0.18076,8e-05,21.2847]
[1778925222408,43.3,78056.16,0.0,-0.18076,8e-05,21.28475]
[1778925224879,43.3,78056.16,0.0,-0.18077,8e-05,21.28491]
[1778925224941,43.3,78056.16,0.0,-0.18077,8e-05,21.28491]
[1778925225837,43.3,78055.86,0.0,-0.18079,8e-05,21.28654]
[1778925226428,43.3,78056.31,0.0,-0.18076,8e-05,21.28422]
[1778925231433,43.3,78063.61,0.0,-0.18022,7e-05,21.24618]
[1778925236440,43.3,78065.53,0.0,-0.18008,7e-05,21.2366]
[1778925241448,43.3,78056.53,0.0,-0.18076,8e-05,21.28437]
[1778925246453,43.3,78059.57,0.0,-0.18053,8e-05,21.26864]
[1778925251458,43.3,78057.87,0.0,-0.18067,8e-05,21.27826]
[1778925256463,43.31,78058.79,0.0,-0.18061,8e-05,21.27414]
[1778925261468,43.31,78057.82,0.0,-0.18069,8e-05,21.28002]
[1778925265472,43.31,78070.06,0.0,-0.17978,7e-05,21.21603]
[1778925269829,43.31,78073.53,0.0,-0.17953,7e-05,21.19832]
[1778925269840,43.31,78073.53,0.0,-0.17953,7e-05,21.19832]
[1778925270477,43.31,78073.66,0.0,-0.17953,7e-05,21.19779]
[1778925275482,43.31,78075.32,0.0,-0.17939,7e-05,21.18656]
[1778925280487,43.32,78072.25,0.0,-0.17964,7e-05,21.20391]
[1778925285492,43.32,78073.74,0.0,-0.17954,7e-05,21.19727]
[1778925290497,43.32,78074.93,0.0,-0.17947,7e-05,21.19227]
[1778925295502,43.33,78075.61,0.0,-0.17943,7e-05,21.18969]
[1778925300507,43.33,78076.46,0.0,-0.17938,7e-05,21.18609]
[1778925306484,43.33,78073.25,0.0,-0.17964,7e-05,21.20413]
[1778925312336,43.33,78073.45,0.0,-0.17963,7e-05,21.20386]
[1778925316447,43.34,78071.3,0.0,-0.1798,7e-05,21.21594]
[1778925316523,43.34,78070.68,0.0,-0.17985,7e-05,21.21934]
[1778925321528,43.34,78068.56,0.0,-0.18002,7e-05,21.23151]
[1778925324664,43.34,78067.67,0.0,-0.1801,7e-05,21.2368]
[1778925324675,43.34,78067.67,0.0,-0.1801,7e-05,21.2368]
[1778925325531,43.34,78067.21,0.0,-0.18014,7e-05,21.23939]
[1778925330536,43.34,78066.29,0.0,-0.18022,7e-05,21.24507]
[1778925335541,43.34,78066.58,0.0,-0.18019,7e-05,21.24108]
[1778925340546,43.35,78070.13,0.0,-0.17993,7e-05,21.22308]
[1778925345551,43.35,78070.99,0.0,-0.17988,7e-05,21.21942]
[1778925351557,43.35,78062.76,0.0,-0.1805,7e-05,21.26343]
[1778925357563,43.35,78058.4,0.0,-0.18084,8e-05,21.28712]
[1778925362568,43.35,78058.23,0.0,-0.18086,8e-05,21.28833]
[1778925368574,43.35,78057.18,0.0,-0.18094,8e-05,21.29418]
[1778925373579,43.35,78053.71,0.0,-0.1812,8e-05,21.31269]
[1778925378584,43.36,78050.94,0.0,-0.18142,8e-05,21.32756]
[1778925384590,43.36,78047.7,0.0,-0.18166,8e-05,21.34495]
[1778925390596,43.36,78044.45,0.0,-0.18191,8e-05,21.36226]
[1778925395599,43.36,78043.19,0.0,-0.18199,8e-05,21.36567]
[1778925399576,43.36,78042.14,0.0,-0.18207,8e-05,21.37123]
[1778925404582,43.36,78039.02,0.0,-0.18231,8e-05,21.38827]
[1778925409622,43.36,78032.26,0.0,-0.18283,8e-05,21.42447]
[1778925411219,43.36,78031.63,0.0,-0.18288,8e-05,21.42797]
[1778925411617,43.36,78030.39,0.0,-0.18298,8e-05,21.43466]
[1778925413267,43.36,78030.31,0.0,-0.18299,8e-05,21.43528]
[1778925413619,43.36,78030.19,0.0,-0.183,8e-05,21.43612]
[1778925415278,43.36,78030.19,0.0,-0.183,8e-05,21.43619]
[1778925415621,43.36,78028.15,0.0,-0.18316,8e-05,21.44694]
[1778925419625,43.36,78015.78,0.0,-0.1841,8e-05,21.51233]
[1778925424568,43.37,78011.59,0.0,-0.18442,8e-05,21.53476]
[1778925424631,43.37,78012.11,0.0,-0.18439,8e-05,21.53217]
[1778925429636,43.37,78014.98,0.0,-0.18418,8e-05,21.51774]
[1778925434641,43.37,78006.1,0.0,-0.18486,8e-05,21.56496]
[1778925435397,43.37,78006.1,0.0,-0.18486,8e-05,21.56496]
[1778925435443,43.37,78006.1,0.0,-0.18486,8e-05,21.56496]
[1778925440647,43.37,78011.78,0.0,-0.18444,8e-05,21.53582]
[1778925445652,43.37,78009.51,0.0,-0.18461,8e-05,21.54793]
[1778925450657,43.37,78009.03,0.0,-0.18465,8e-05,21.55066]
[1778925455662,43.37,78009.91,0.0,-0.18457,8e-05,21.54287]
[1778925460667,43.37,78010.8,0.0,-0.1845,8e-05,21.53856]
[1778925465672,43.37,78010.24,0.0,-0.18455,8e-05,21.54192]
[1778925470677,43.38,78009.7,0.0,-0.1846,8e-05,21.54515]
[1778925475682,43.38,78009.56,0.0,-0.18462,8e-05,21.54631]
[1778925480687,43.38,78009.24,0.0,-0.18465,8e-05,21.54833]
[1778925485692,43.38,78009.17,0.0,-0.18465,8e-05,21.54896]
[1778925490698,43.38,78009.66,0.0,-0.18462,8e-05,21.54661]
[1778925496677,43.38,78009.76,0.0,-0.18462,8e-05,21.54636]
[1778925501709,43.38,78014.04,0.0,-0.1843,8e-05,21.52455]
[1778925506715,43.38,78017.6,0.0,-0.18403,8e-05,21.50628]
[1778925511720,43.38,78017.81,0.0,-0.184,8e-05,21.50223]
[1778925516725,43.38,78022.98,0.0,-0.18362,8e-05,21.47573]
[1778925521729,43.39,78023.82,0.0,-0.18357,8e-05,21.47199]
[1778925526734,43.39,78024.93,0.0,-0.18349,8e-05,21.46683]
[1778925531739,43.39,78024.16,0.0,-0.18356,8e-05,21.47152]
[1778925536744,43.39,78021.61,0.0,-0.18376,8e-05,21.48546]
[1778925541749,43.39,78022.24,0.0,-0.18372,8e-05,21.48276]
[1778925546754,43.39,78021.52,0.0,-0.18378,8e-05,21.48713]
[1778925552691,43.39,78027.78,0.0,-0.18331,8e-05,21.45438]
[1778925557725,43.4,78029.42,0.0,-0.18319,8e-05,21.44597]
[1778925562760,43.4,78031.22,0.0,-0.18306,8e-05,21.43677]
[1778925567775,43.4,78030.87,0.0,-0.18309,8e-05,21.43881]
[1778925572780,43.4,78028.3,0.0,-0.18326,8e-05,21.4491]
[1778925577785,43.4,78026.57,0.0,-0.1834,8e-05,21.45836]
[1778925582790,43.4,78025.17,0.0,-0.1835,8e-05,21.46575]
[1778925587795,43.4,78022.06,0.0,-0.18374,8e-05,21.4821]
[1778925592800,43.4,78018.33,0.0,-0.18402,8e-05,21.50174]
[1778925597805,43.4,78016.83,0.0,-0.18414,8e-05,21.51]
[1778925602810,43.4,78014.59,0.0,-0.18432,8e-05,21.52219]
[1778925603811,43.4,78001.23,0.0,-0.18533,8e-05,21.59223]
[1778925608816,43.4,77996.13,0.0,-0.18573,8e-05,21.61905]
[1778925612109,43.4,77996.27,0.0,-0.18572,8e-05,21.61835]
[1778925612820,43.4,77990.64,0.0,-0.18615,8e-05,21.64796]
[1778925617825,43.4,77987.59,0.0,-0.18639,8e-05,21.66428]
[1778925622699,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925622969,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925622978,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925623198,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925623397,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925623601,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925623654,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925623816,43.4,77988.64,0.0,-0.18631,8e-05,21.65902]
[1778925623831,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925623850,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624011,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624051,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624222,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624258,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624471,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624521,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624704,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624740,43.4,78005.61,0.0,-0.18502,8e-05,21.57038]
[1778925624832,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625047,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625079,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625363,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625396,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625724,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625740,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625756,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625780,43.4,78020.17,0.0,-0.18391,8e-05,21.4942]
[1778925625833,43.4,78022.33,0.0,-0.18375,8e-05,21.48306]
[1778925625937,43.4,78022.33,0.0,-0.18375,8e-05,21.48306]
[1778925625964,43.4,78022.33,0.0,-0.18375,8e-05,21.48306]
[1778925626732,43.4,78022.33,0.0,-0.18375,8e-05,21.48306]
[1778925626771,43.4,78022.33,0.0,-0.18375,8e-05,21.48306]
[1778925626772,43.4,78022.33,0.0,-0.18375,8e-05,21.48306]
[1778925627665,43.4,78022.33,0.0,-0.18375,8e-05,21.48323]
[1778925627835,43.4,78022.47,0.0,-0.18374,8e-05,21.48267]
[1778925631759,43.41,78023.12,0.0,-0.1837,8e-05,21.47976]
[1778925631839,43.41,78023.48,0.0,-0.18366,8e-05,21.4747]
[1778925636844,43.41,78024.04,0.0,-0.18362,8e-05,21.47217]
[1778925641883,43.41,78026.04,0.0,-0.18347,8e-05,21.46205]
[1778925642212,43.41,78026.04,0.0,-0.18347,8e-05,21.46205]
[1778925642759,43.41,78026.04,0.0,-0.18347,8e-05,21.46199]
[1778925646215,43.41,78036.96,0.0,-0.18265,8e-05,21.40468]
[1778925646851,43.41,78036.96,0.0,-0.18265,8e-05,21.4047]
[1778925651864,43.41,78036.02,0.0,-0.18272,8e-05,21.40969]
[1778925651931,43.41,78036.02,0.0,-0.18272,8e-05,21.40969]
[1778925652858,43.41,78035.86,0.0,-0.18273,8e-05,21.41056]
[1778925654459,43.41,78035.86,0.0,-0.18273,8e-05,21.41056]
[1778925654860,43.41,78035.57,0.0,-0.18275,8e-05,21.41209]
[1778925659894,43.41,78034.7,0.0,-0.18282,8e-05,21.4168]
[1778925660452,43.41,78034.7,0.0,-0.18282,8e-05,21.4168]
[1778925661867,43.41,78034.73,0.0,-0.18282,8e-05,21.41671]
[1778925667873,43.41,78031.04,0.0,-0.1831,8e-05,21.43645]
[1778925672657,43.41,78032.04,0.0,-0.18304,8e-05,21.43182]
[1778925672726,43.41,78032.04,0.0,-0.18304,8e-05,21.43182]
[1778925677885,43.41,78023.05,0.0,-0.18373,8e-05,21.47965]
[1778925682917,43.42,78027.74,0.0,-0.18338,8e-05,21.4557]
[1778925683022,43.42,78027.74,0.0,-0.18338,8e-05,21.4557]
[1778925683182,43.42,78027.74,0.0,-0.18338,8e-05,21.4557]
[1778925683613,43.42,78027.74,0.0,-0.18338,8e-05,21.4557]
[1778925683783,43.42,78027.74,0.0,-0.18338,8e-05,21.4557]
[1778925684919,43.42,78008.51,0.0,-0.18484,8e-05,21.55674]
[1778925685383,43.42,78008.51,0.0,-0.18484,8e-05,21.55674]
[1778925685557,43.42,78008.51,0.0,-0.18484,8e-05,21.55674]
[1778925685685,43.42,78008.51,0.0,-0.18484,8e-05,21.55674]
[1778925685809,43.42,78008.51,0.0,-0.18484,8e-05,21.55674]
[1778925685891,43.42,78008.51,0.0,-0.18484,8e-05,21.55674]
[1778925685920,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925685988,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925686101,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925686166,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925686419,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925686522,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925686531,43.42,78000.49,0.0,-0.18545,8e-05,21.5988]
[1778925686921,43.42,77996.59,0.0,-0.18575,8e-05,21.61926]
[1778925688877,43.42,77995.82,0.0,-0.18581,8e-05,21.62335]
[1778925688878,43.42,77995.82,0.0,-0.18581,8e-05,21.62335]
[1778925689153,43.42,77995.82,0.0,-0.18581,8e-05,21.62335]
[1778925689428,43.42,77995.82,0.0,-0.18581,8e-05,21.62335]
[1778925689931,43.42,77995.82,0.0,-0.18581,8e-05,21.6234]
[1778925690705,43.42,77995.82,0.0,-0.18581,8e-05,21.6234]
[1778925690804,43.44,77995.82,0.0,-0.18594,8e-05,21.63271]
[1778925691193,43.44,77995.82,0.0,-0.18594,8e-05,21.63271]
[1778925691260,43.44,77995.82,0.0,-0.18594,8e-05,21.63271]
[1778925691767,43.44,77995.82,0.0,-0.18594,8e-05,21.63271]
[1778925691907,43.44,77995.82,0.0,-0.18594,8e-05,21.63271]
[1778925691926,43.44,77995.82,0.0,-0.18594,8e-05,21.63271]
[1778925691927,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925691997,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692108,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692338,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692655,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692743,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692859,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692896,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692921,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692940,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692964,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925692989,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693091,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693121,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693323,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693620,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693749,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693930,43.44,77940.59,0.0,-0.19018,8e-05,21.91833]
[1778925693928,43.45,77960.81,0.0,-0.18863,8e-05,21.81405]
[1778925694921,43.45,77960.81,0.0,-0.18863,8e-05,21.81405]
[1778925694929,43.45,77966.09,0.0,-0.18824,8e-05,21.78707]
[1778925694958,43.45,77966.09,0.0,-0.18824,8e-05,21.78707]
[1778925698852,43.45,77967.78,0.0,-0.18813,8e-05,21.77988]
[1778925699905,43.45,77965.37,0.0,-0.18832,8e-05,21.79297]
[1778925700116,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700220,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700316,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700436,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700572,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700656,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700887,43.46,77963.75,0.0,-0.18845,8e-05,21.80201]
[1778925700894,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701084,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701160,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701283,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701342,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701539,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701635,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701651,43.46,77963.75,0.0,-0.18846,8e-05,21.80251]
[1778925701936,43.46,77946.05,0.0,-0.18983,8e-05,21.89509]
[1778925704940,43.46,77931.5,0.0,-0.19098,8e-05,21.97215]
[1778925705552,43.46,77931.5,0.0,-0.19098,8e-05,21.97215]
[1778925705558,43.46,77931.5,0.0,-0.19098,8e-05,21.97215]
[1778925705605,43.46,77931.5,0.0,-0.19098,8e-05,21.97215]
[1778925705911,43.46,77931.5,0.0,-0.19099,8e-05,21.97275]
[1778925710945,43.47,77928.15,0.0,-0.19129,8e-05,21.99308]
[1778925715950,43.48,77923.3,0.0,-0.1917,8e-05,22.02093]
[1778925720956,43.49,77918.19,0.0,-0.19214,8e-05,22.04987]
[1778925723959,43.49,77938.98,0.0,-0.19055,8e-05,21.94368]
[1778925725321,43.49,77938.98,0.0,-0.19056,8e-05,21.94433]
[1778925725931,43.49,77938.98,0.0,-0.19056,8e-05,21.94498]
[1778925729957,43.5,77932.77,0.0,-0.19108,8e-05,21.97936]
[1778925730611,43.5,77932.77,0.0,-0.19108,8e-05,21.97936]
[1778925730964,43.5,77932.77,0.0,-0.19108,8e-05,21.97986]
[1778925731966,43.5,77909.92,0.0,-0.19287,8e-05,22.09881]
[1778925736786,43.51,77907.07,0.0,-0.19312,8e-05,22.11543]
[1778925736971,43.51,77903.77,0.0,-0.19338,8e-05,22.13293]
[1778925737399,43.51,77903.77,0.0,-0.19338,8e-05,22.13293]
[1778925739974,43.51,77890.04,0.0,-0.19447,8e-05,22.205]
[1778925741249,43.52,77886.3,0.0,-0.19481,8e-05,22.22747]
[1778925742948,43.53,77882.53,0.0,-0.19515,8e-05,22.24976]
[1778925745203,43.54,77886.61,0.0,-0.19487,8e-05,22.23188]
[1778925749095,43.54,77879.16,0.0,-0.19547,8e-05,22.27112]
[1778925751156,43.54,77880.2,0.0,-0.1954,8e-05,22.2666]
[1778925756991,43.55,77886.94,0.0,-0.19488,8e-05,22.23019]
[1778925758827,43.55,77886.41,0.0,-0.19492,8e-05,22.23321]
[1778925758993,43.55,77885.59,0.0,-0.19499,8e-05,22.23773]
[1778925763998,43.55,77884.93,0.0,-0.19506,8e-05,22.24254]
[1778925769003,43.56,77897.11,0.0,-0.19413,8e-05,22.18139]
[1778925774010,43.56,77897.23,0.0,-0.19415,8e-05,22.18257]
[1778925779022,43.57,77909.14,0.0,-0.19325,8e-05,22.12306]
[1778925784031,43.57,77894.63,0.0,-0.19441,8e-05,22.19991]
[1778925786864,43.57,77888.31,0.0,-0.19491,8e-05,22.23306]
[1778925786910,43.57,77888.31,0.0,-0.19491,8e-05,22.23306]
[1778925792041,43.58,77885.68,0.0,-0.19514,8e-05,22.24822]
[1778925792382,43.58,77885.68,0.0,-0.19514,8e-05,22.24822]
[1778925796359,43.58,77891.86,0.0,-0.19467,8e-05,22.21761]
[1778925802052,43.59,77887.39,0.0,-0.19505,8e-05,22.24222]
[1778925807057,43.59,77887.06,0.0,-0.19509,8e-05,22.24527]
[1778925812062,43.59,77891.05,0.0,-0.19478,8e-05,22.22273]
[1778925817068,43.6,77888.29,0.0,-0.19502,8e-05,22.23836]
[1778925822074,43.6,77883.49,0.0,-0.19541,8e-05,22.26431]
[1778925827079,43.61,77878.94,0.0,-0.19578,8e-05,22.28877]
[1778925827255,43.61,77878.94,0.0,-0.19578,8e-05,22.28877]
[1778925827606,43.61,77878.94,0.0,-0.19578,8e-05,22.28877]
[1778925828478,43.61,77879.05,0.0,-0.19578,8e-05,22.28842]
[1778925828781,43.61,77879.05,0.0,-0.19578,8e-05,22.28842]
[1778925828807,43.61,77879.05,0.0,-0.19578,8e-05,22.28842]
[1778925828818,43.61,77879.05,0.0,-0.19578,8e-05,22.28842]
[1778925828820,43.61,77879.05,0.0,-0.19578,8e-05,22.28842]
[1778925828988,43.61,77879.05,0.0,-0.19578,8e-05,22.28842]
[1778925829081,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829248,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829439,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829546,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829659,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829725,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829924,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925829992,43.61,77894.19,0.0,-0.19459,8e-05,22.21078]
[1778925830082,43.61,77898.07,0.0,-0.1943,8e-05,22.19111]
[1778925830148,43.61,77898.07,0.0,-0.1943,8e-05,22.19111]
[1778925830228,43.61,77898.07,0.0,-0.1943,8e-05,22.19111]
[1778925830335,43.61,77898.07,0.0,-0.1943,8e-05,22.19111]
[1778925830422,43.61,77898.07,0.0,-0.1943,8e-05,22.19111]
[1778925830444,43.61,77898.07,0.0,-0.1943,8e-05,22.19111]
[1778925831083,43.61,77902.04,0.0,-0.19399,8e-05,22.17098]
[1778925833033,43.61,77899.8,0.0,-0.19417,8e-05,22.18287]
[1778925833085,43.61,77900.48,0.0,-0.19412,8e-05,22.17973]
[1778925835600,43.61,77905.0,0.0,-0.19378,8e-05,22.1572]
[1778925836088,43.61,77908.1,0.0,-0.19354,8e-05,22.14157]
[1778925841125,43.62,77900.7,0.0,-0.19415,8e-05,22.18158]
[1778925846149,43.62,77907.98,0.0,-0.19361,8e-05,22.14588]
[1778925851242,43.63,77899.56,0.0,-0.19429,8e-05,22.19095]
[1778925856293,43.63,77899.79,0.0,-0.19429,8e-05,22.19139]
[1778925861311,43.64,77899.39,0.0,-0.19435,8e-05,22.19504]
[1778925866360,43.64,77899.53,0.0,-0.19436,8e-05,22.1959]
[1778925871389,43.65,77899.43,0.0,-0.19437,8e-05,22.19463]
[1778925876447,43.65,77901.1,0.0,-0.19426,8e-05,22.18765]
[1778925881466,43.66,77906.24,0.0,-0.19388,8e-05,22.16284]
[1778925886521,43.66,77898.97,0.0,-0.19447,8e-05,22.20181]
[1778925891579,43.66,77897.11,0.0,-0.19464,8e-05,22.21281]
[1778925896631,43.67,77901.79,0.0,-0.19429,8e-05,22.18991]
[1778925901634,43.67,77903.24,0.0,-0.19421,8e-05,22.18438]
[1778925906662,43.68,77904.62,0.0,-0.19412,8e-05,22.17888]
[1778925911666,43.68,77906.11,0.0,-0.19403,8e-05,22.17288]
[1778925916670,43.69,77906.65,0.0,-0.19401,8e-05,22.17177]
[1778925921698,43.69,77911.76,0.0,-0.19364,8e-05,22.14719]
[1778925926749,43.7,77913.1,0.0,-0.19356,8e-05,22.14214]
[1778925931247,43.7,77927.78,0.0,-0.19243,8e-05,22.06529]
[1778925936273,43.71,77927.61,0.0,-0.19248,8e-05,22.06853]
[1778925941296,43.71,77926.23,0.0,-0.19262,8e-05,22.07791]
[1778925943224,43.72,77912.48,0.0,-0.19369,8e-05,22.14941]
[1778925948246,43.72,77913.04,0.0,-0.19368,8e-05,22.14832]
[1778925953263,43.73,77913.56,0.0,-0.19366,8e-05,22.14738]
[1778925958321,43.73,77908.64,0.0,-0.19407,8e-05,22.17431]
[1778925963329,43.74,77904.62,0.0,-0.1944,8e-05,22.19651]
[1778925968341,43.74,77911.56,0.0,-0.19388,8e-05,22.16223]
[1778925972417,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925972492,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925972556,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925972770,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925972839,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925973023,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925973153,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925973227,43.74,77905.71,0.0,-0.19435,8e-05,22.19319]
[1778925973240,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973313,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973447,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973523,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973656,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973726,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973862,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925973905,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925974073,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925974110,43.74,77901.72,0.0,-0.19467,8e-05,22.21426]
[1778925974241,43.74,77901.78,0.0,-0.19467,8e-05,22.21418]
[1778925974281,43.74,77901.78,0.0,-0.19467,8e-05,22.21418]
[1778925974318,43.74,77901.78,0.0,-0.19467,8e-05,22.21418]
[1778925974572,43.74,77901.78,0.0,-0.19467,8e-05,22.21418]
[1778925975242,43.74,77904.87,0.0,-0.19443,8e-05,22.19863]
[1778925976715,43.75,77906.94,0.0,-0.19428,8e-05,22.18829]
[1778925977244,43.75,77906.89,0.0,-0.19428,8e-05,22.18881]
[1778925977681,43.75,77906.89,0.0,-0.19428,8e-05,22.18881]
[1778925978245,43.75,77906.61,0.0,-0.19431,8e-05,22.19054]
[1778925983268,43.75,77906.54,0.0,-0.19434,8e-05,22.19258]
[1778925988283,43.76,77906.58,0.0,-0.19436,8e-05,22.19392]
[1778925993336,43.76,77907.61,0.0,-0.19428,8e-05,22.18687]
[1778925998352,43.77,77909.0,0.0,-0.1942,8e-05,22.18136]
[1778926003400,43.77,77909.34,0.0,-0.19419,8e-05,22.18125]
[1778926008409,43.77,77904.54,0.0,-0.19459,8e-05,22.20739]
[1778926009276,43.77,77891.94,0.0,-0.19558,8e-05,22.27221]
[1778926014281,43.78,77889.76,0.0,-0.19576,8e-05,22.2846]
[1778926015318,43.78,77888.85,0.0,-0.19584,8e-05,22.28954]
[1778926015363,43.78,77888.85,0.0,-0.19584,8e-05,22.28954]
[1778926021287,43.78,77890.19,0.0,-0.19576,8e-05,22.28421]
[1778926026292,43.79,77889.58,0.0,-0.19582,8e-05,22.28876]
[1778926031297,43.79,77896.37,0.0,-0.19531,8e-05,22.25511]
[1778926036302,43.79,77893.57,0.0,-0.19554,8e-05,22.27053]
[1778926042308,43.8,77893.44,0.0,-0.19557,8e-05,22.27244]
[1778926048314,43.8,77890.98,0.0,-0.19578,8e-05,22.28617]
[1778926053319,43.8,77892.91,0.0,-0.19562,8e-05,22.27392]
[1778926058829,43.81,77892.66,0.0,-0.19566,8e-05,22.27601]
[1778926058915,43.81,77892.66,0.0,-0.19566,8e-05,22.27601]
[1778926062762,43.81,77880.19,0.0,-0.19665,8e-05,22.34072]
[1778926065331,43.81,77868.27,0.0,-0.19759,8e-05,22.4021]
[1778926065965,43.81,77868.27,0.0,-0.19759,8e-05,22.4021]
[1778926066012,43.81,77868.27,0.0,-0.19759,8e-05,22.4021]
[1778926071063,43.81,77869.88,0.0,-0.19747,8e-05,22.39467]
[1778926075683,43.81,77875.51,0.0,-0.19704,8e-05,22.36642]
[1778926075879,43.81,77875.51,0.0,-0.19704,8e-05,22.36642]
[1778926075924,43.81,77875.51,0.0,-0.19704,8e-05,22.36642]
[1778926076107,43.81,77875.51,0.0,-0.19704,8e-05,22.36642]
[1778926076239,43.81,77875.51,0.0,-0.19704,8e-05,22.36642]
[1778926076317,43.81,77875.51,0.0,-0.19704,8e-05,22.36642]
[1778926076342,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926076465,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926076571,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926076647,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926076774,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926076822,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926076977,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926077010,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926077186,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926077210,43.81,77873.87,0.0,-0.19717,8e-05,22.37496]
[1778926077307,43.81,77873.87,0.0,-0.19717,8e-05,22.37511]
[1778926077392,43.81,77873.87,0.0,-0.19717,8e-05,22.37511]
[1778926077421,43.81,77873.87,0.0,-0.19717,8e-05,22.37511]
[1778926077592,43.81,77873.87,0.0,-0.19717,8e-05,22.37511]
[1778926078345,43.81,77871.65,0.0,-0.19735,8e-05,22.38661]
[1778926083351,43.82,77874.41,0.0,-0.19714,8e-05,22.37312]
[1778926084134,43.82,77874.41,0.0,-0.19714,8e-05,22.37312]
[1778926084178,43.82,77874.41,0.0,-0.19714,8e-05,22.3733]
[1778926086761,43.82,77879.2,0.0,-0.19678,8e-05,22.34939]
[1778926087355,43.82,77878.81,0.0,-0.19681,8e-05,22.35158]
[1778926092360,43.82,77877.79,0.0,-0.1969,8e-05,22.35767]
[1778926097365,43.82,77874.87,0.0,-0.19715,8e-05,22.37349]
[1778926102370,43.83,77873.94,0.0,-0.19723,8e-05,22.37901]
[1778926107375,43.83,77872.91,0.0,-0.19732,8e-05,22.38503]
[1778926109310,43.83,77871.95,0.0,-0.1974,8e-05,22.39009]
[1778926109567,43.83,77871.95,0.0,-0.1974,8e-05,22.39009]
[1778926109611,43.83,77871.95,0.0,-0.1974,8e-05,22.39009]
[1778926109892,43.83,77871.95,0.0,-0.1974,8e-05,22.39009]
[1778926110134,43.83,77871.95,0.0,-0.1974,8e-05,22.39009]
[1778926110293,43.83,77871.95,0.0,-0.1974,8e-05,22.39009]
[1778926110363,43.83,77871.95,0.0,-0.1974,8e-05,22.39017]
[1778926110488,43.83,77871.95,0.0,-0.1974,8e-05,22.39017]
[1778926110504,43.83,77871.95,0.0,-0.1974,8e-05,22.39017]
[1778926111364,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111531,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111622,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111661,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111682,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111719,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111755,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926111927,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926112072,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926112134,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926112190,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926112334,43.83,77871.95,0.0,-0.19738,8e-05,22.38678]
[1778926112380,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926112435,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926112541,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926112721,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926112934,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926113257,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926113309,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926113542,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926114183,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926114368,43.83,77837.62,0.0,-0.20009,8e-05,22.56153]
[1778926114773,43.83,77835.6,0.0,-0.20025,8e-05,22.57185]
[1778926115035,43.83,77835.6,0.0,-0.20025,8e-05,22.57185]
[1778926115179,43.83,77835.6,0.0,-0.20025,8e-05,22.57185]
[1778926115247,43.83,77835.6,0.0,-0.20025,8e-05,22.57185]
[1778926115286,43.83,77835.6,0.0,-0.20025,8e-05,22.57185]
[1778926115383,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926115441,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926115573,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926115645,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926115683,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926115865,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926115968,43.83,77818.11,0.0,-0.20164,8e-05,22.66062]
[1778926116383,43.83,77819.83,0.0,-0.2015,8e-05,22.65184]
[1778926120244,43.83,77815.73,0.0,-0.20183,8e-05,22.67249]
[1778926120388,43.83,77814.46,0.0,-0.20193,8e-05,22.6789]
[1778926125068,43.83,77806.36,0.0,-0.20257,8e-05,22.71957]
[1778926125077,43.83,77806.36,0.0,-0.20257,8e-05,22.71957]
[1778926125393,43.83,77804.93,0.0,-0.20268,8e-05,22.7267]
[1778926127596,43.83,77804.18,0.0,-0.20274,8e-05,22.73047]
[1778926127905,43.83,77804.18,0.0,-0.20274,8e-05,22.73047]
[1778926127961,43.83,77804.18,0.0,-0.20274,8e-05,22.73047]
[1778926128210,43.83,77804.18,0.0,-0.20274,8e-05,22.73047]
[1778926128329,43.83,77804.18,0.0,-0.20274,8e-05,22.73047]
[1778926128343,43.83,77804.18,0.0,-0.20274,8e-05,22.7304]
[1778926128513,43.83,77804.18,0.0,-0.20274,8e-05,22.7304]
[1778926128519,43.83,77804.18,0.0,-0.20274,8e-05,22.7304]
[1778926129400,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926129409,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926129450,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926129527,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926129629,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926130211,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926130303,43.83,77761.77,0.0,-0.20615,8e-05,22.9449]
[1778926130370,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130604,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130613,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130617,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130619,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130771,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130815,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130931,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926130989,43.83,77761.77,0.0,-0.20616,8e-05,22.94519]
[1778926131070,43.83,77761.77,0.0,-0.20616,8e-05,22.94542]
[1778926136406,43.83,77767.14,0.0,-0.20574,8e-05,22.91904]
[1778926138407,43.83,77804.81,0.0,-0.20271,8e-05,22.72836]
[1778926139408,43.83,77815.9,0.0,-0.20182,8e-05,22.67205]
[1778926141410,43.83,77831.3,0.0,-0.20059,8e-05,22.59375]
[1778926141638,43.83,77831.3,0.0,-0.20059,8e-05,22.59375]
[1778926141660,43.83,77831.3,0.0,-0.20059,8e-05,22.59375]
[1778926141674,43.83,77831.3,0.0,-0.20059,8e-05,22.59375]
[1778926141851,43.83,77831.3,0.0,-0.20059,8e-05,22.59375]
[1778926141903,43.83,77831.3,0.0,-0.20059,8e-05,22.59375]
[1778926142252,43.83,77831.3,0.0,-0.20059,8e-05,22.59364]
[1778926145416,43.83,77815.74,0.0,-0.20183,8e-05,22.67259]
[1778926145562,43.83,77815.74,0.0,-0.20183,8e-05,22.67259]
[1778926146417,43.83,77820.32,0.0,-0.20146,8e-05,22.64925]
[1778926151260,43.83,77822.92,0.0,-0.20125,8e-05,22.6359]
[1778926151425,43.83,77823.8,0.0,-0.20118,8e-05,22.63141]
[1778926152911,43.83,77824.98,0.0,-0.20109,8e-05,22.6254]
[1778926153310,43.83,77824.98,0.0,-0.20109,8e-05,22.62538]
[1778926154590,43.83,77824.98,0.0,-0.20109,8e-05,22.62532]
[1778926155429,43.83,77815.98,0.0,-0.2018,8e-05,22.67093]
[1778926160434,43.83,77813.9,0.0,-0.20196,8e-05,22.68102]
[1778926165440,43.82,77818.05,0.0,-0.20162,8e-05,22.65964]
[1778926168693,43.82,77824.82,0.0,-0.20108,8e-05,22.62513]
[1778926169444,43.82,77826.23,0.0,-0.20097,8e-05,22.61796]
[1778926170503,43.82,77826.23,0.0,-0.20097,8e-05,22.61795]
[1778926172228,43.82,77826.23,0.0,-0.20095,8e-05,22.61451]
[1778926172254,43.82,77826.23,0.0,-0.20095,8e-05,22.61451]
[1778926172428,43.82,77826.23,0.0,-0.20095,8e-05,22.61451]
[1778926172449,43.82,77811.1,0.0,-0.20215,8e-05,22.69116]
[1778926173890,43.82,77811.24,0.0,-0.20214,8e-05,22.69037]
[1778926173928,43.82,77811.24,0.0,-0.20214,8e-05,22.69037]
[1778926173935,43.82,77811.24,0.0,-0.20214,8e-05,22.69037]
[1778926174145,43.82,77811.24,0.0,-0.20214,8e-05,22.69037]
[1778926174762,43.82,77811.24,0.0,-0.20214,8e-05,22.69029]
[1778926175117,43.82,77811.24,0.0,-0.20214,8e-05,22.69029]
[1778926175405,43.82,77811.24,0.0,-0.20214,8e-05,22.69029]
[1778926175453,43.82,77792.09,0.0,-0.20368,8e-05,22.78771]
[1778926175929,43.82,77792.09,0.0,-0.20368,8e-05,22.78771]
[1778926176252,43.82,77792.09,0.0,-0.20368,8e-05,22.78771]
[1778926176433,43.82,77792.09,0.0,-0.20368,8e-05,22.78771]
[1778926176453,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926176507,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926176700,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926176917,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926176980,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926177117,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926177131,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926177337,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926177408,43.83,77788.12,0.0,-0.204,8e-05,22.80819]
[1778926177428,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926177542,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926177715,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926177762,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926177849,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926178067,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926178225,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926178447,43.83,77788.12,0.0,-0.20401,8e-05,22.80847]
[1778926178455,43.83,77759.37,0.0,-0.20633,8e-05,22.95379]
[1778926178521,43.83,77759.37,0.0,-0.20633,8e-05,22.95379]
[1778926178529,43.83,77759.37,0.0,-0.20633,8e-05,22.95379]
[1778926179456,43.83,77759.32,0.0,-0.20635,8e-05,22.95532]
[1778926181458,43.83,77777.18,0.0,-0.20492,8e-05,22.86574]
[1778926186463,43.84,77778.3,0.0,-0.20488,8e-05,22.86347]
[1778926187293,43.84,77778.3,0.0,-0.20488,8e-05,22.86347]
[1778926187432,43.84,77778.3,0.0,-0.20488,8e-05,22.86347]
[1778926187452,43.84,77778.3,0.0,-0.20488,8e-05,22.86347]
[1778926187464,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926187515,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926187652,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926187729,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926187860,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926187930,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926188074,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926188139,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926188278,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926188379,43.84,77778.57,0.0,-0.20486,8e-05,22.86233]
[1778926188417,43.85,77778.57,0.0,-0.20489,8e-05,22.86459]
[1778926188491,43.85,77778.57,0.0,-0.20489,8e-05,22.86459]
[1778926188546,43.85,77778.57,0.0,-0.20489,8e-05,22.86459]
[1778926188562,43.85,77778.57,0.0,-0.20489,8e-05,22.86459]
[1778926188589,43.85,77778.57,0.0,-0.20489,8e-05,22.86459]
[1778926189466,43.84,77778.24,0.0,-0.20489,8e-05,22.86415]
[1778926189736,43.84,77778.24,0.0,-0.20489,8e-05,22.86415]
[1778926189908,43.84,77778.24,0.0,-0.20489,8e-05,22.86415]
[1778926190163,43.84,77778.24,0.0,-0.20489,8e-05,22.86415]
[1778926190194,43.84,77778.24,0.0,-0.20489,8e-05,22.86415]
[1778926190435,43.84,77778.24,0.0,-0.20489,8e-05,22.86415]
[1778926190467,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926190530,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926190558,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926190646,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926190766,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926190910,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926190976,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926191036,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926191189,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926191283,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926191382,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926191422,43.84,77787.69,0.0,-0.20413,8e-05,22.8163]
[1778926191454,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926191600,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926191672,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926191791,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926191968,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192004,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192030,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192224,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192306,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192423,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192456,43.84,77787.69,0.0,-0.20411,8e-05,22.81519]
[1778926192469,43.84,77814.89,0.0,-0.20193,8e-05,22.67743]
[1778926195046,43.84,77820.04,0.0,-0.20152,8e-05,22.65145]
[1778926195113,43.84,77820.04,0.0,-0.20152,8e-05,22.65145]
[1778926195472,43.84,77814.65,0.0,-0.20195,8e-05,22.67873]
[1778926196059,43.84,77814.65,0.0,-0.20195,8e-05,22.67873]
[1778926197973,43.84,77814.21,0.0,-0.20199,8e-05,22.68087]
[1778926198235,43.84,77814.21,0.0,-0.20199,8e-05,22.68087]
[1778926198298,43.84,77814.21,0.0,-0.20199,8e-05,22.68086]
[1778926200024,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926200295,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926200502,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926200843,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926200854,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926200986,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926201076,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926201215,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926201313,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926201428,43.84,77821.08,0.0,-0.20144,8e-05,22.64604]
[1778926201480,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926201491,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926201624,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926201699,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926201918,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926201970,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926202119,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926202235,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926202387,43.84,77821.09,0.0,-0.20144,8e-05,22.64596]
[1778926202410,43.84,77821.09,0.0,-0.20144,8e-05,22.646]
[1778926202957,43.84,77821.09,0.0,-0.20144,8e-05,22.646]
[1778926203250,43.84,77821.09,0.0,-0.20144,8e-05,22.646]
[1778926203446,43.84,77821.09,0.0,-0.20144,8e-05,22.646]
[1778926203483,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926203734,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926203836,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926204054,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926204159,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926204264,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926204367,43.84,77815.16,0.0,-0.20191,8e-05,22.67611]
[1778926204484,43.84,77811.51,0.0,-0.2022,8e-05,22.69457]
[1778926204494,43.84,77811.51,0.0,-0.2022,8e-05,22.69457]
[1778926204544,43.84,77811.51,0.0,-0.2022,8e-05,22.69457]
[1778926204554,43.84,77811.51,0.0,-0.2022,8e-05,22.69457]
[1778926205485,43.84,77787.51,0.0,-0.20413,8e-05,22.81645]
[1778926206486,43.84,77767.92,0.0,-0.20571,8e-05,22.91557]
[1778926211492,43.85,77763.56,0.0,-0.20608,8e-05,22.93883]
[1778926212038,43.85,77763.56,0.0,-0.20608,8e-05,22.93883]
[1778926212061,43.85,77763.56,0.0,-0.20608,8e-05,22.93883]
[1778926212133,43.85,77763.56,0.0,-0.20608,8e-05,22.93883]
[1778926212424,43.85,77763.56,0.0,-0.20609,8e-05,22.93912]
[1778926216502,43.85,77776.82,0.0,-0.20504,8e-05,22.8735]
[1778926218655,43.85,77776.82,0.0,-0.20505,8e-05,22.87409]
[1778926218902,43.85,77776.82,0.0,-0.20505,8e-05,22.87409]
[1778926219011,43.85,77776.82,0.0,-0.20505,8e-05,22.87409]
[1778926219233,43.85,77776.82,0.0,-0.20505,8e-05,22.87409]
[1778926219381,43.85,77776.82,0.0,-0.20505,8e-05,22.87409]
[1778926219456,43.85,77776.82,0.0,-0.20505,8e-05,22.87409]
[1778926219509,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926219646,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926219679,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926219733,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926219877,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926219972,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926220099,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926220213,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926220301,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926220419,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926220508,43.85,77770.64,0.0,-0.20555,8e-05,22.90555]
[1778926220510,43.85,77777.66,0.0,-0.20498,8e-05,22.8699]
[1778926220909,43.85,77777.66,0.0,-0.20498,8e-05,22.8699]
[1778926221237,43.85,77777.66,0.0,-0.20498,8e-05,22.8699]
[1778926221396,43.85,77777.66,0.0,-0.20498,8e-05,22.8699]
[1778926221462,43.85,77777.66,0.0,-0.20498,8e-05,22.86977]
[1778926221641,43.85,77777.66,0.0,-0.20498,8e-05,22.86977]
[1778926221766,43.85,77777.66,0.0,-0.20498,8e-05,22.86977]
[1778926222512,43.85,77791.82,0.0,-0.20384,8e-05,22.79818]
[1778926223513,43.85,77776.2,0.0,-0.2051,8e-05,22.87736]
[1778926223908,43.85,77776.2,0.0,-0.2051,8e-05,22.87736]
[1778926224279,43.85,77776.2,0.0,-0.2051,8e-05,22.87736]
[1778926224447,43.85,77776.2,0.0,-0.2051,8e-05,22.87736]
[1778926224481,43.85,77776.2,0.0,-0.2051,8e-05,22.87762]
[1778926225305,43.85,77776.2,0.0,-0.2051,8e-05,22.87762]
[1778926225383,43.85,77776.2,0.0,-0.2051,8e-05,22.87762]
[1778926225515,43.85,77776.2,0.0,-0.2051,8e-05,22.87762]
[1778926225514,43.85,77768.01,0.0,-0.20576,8e-05,22.91914]
[1778926226170,43.85,77768.01,0.0,-0.20576,8e-05,22.91914]
[1778926226259,43.85,77768.01,0.0,-0.20576,8e-05,22.91914]
[1778926226321,43.85,77768.01,0.0,-0.20576,8e-05,22.91914]
[1778926226353,43.85,77768.01,0.0,-0.20576,8e-05,22.91914]
[1778926226495,43.85,77768.01,0.0,-0.20577,8e-05,22.91935]
[1778926226562,43.85,77768.01,0.0,-0.20577,8e-05,22.91935]
[1778926227473,43.85,77768.01,0.0,-0.20577,8e-05,22.91935]
[1778926227505,43.86,77768.01,0.0,-0.20577,8e-05,22.91962]
[1778926227541,43.86,77768.01,0.0,-0.20577,8e-05,22.91962]
[1778926227553,43.86,77768.01,0.0,-0.20577,8e-05,22.91962]
[1778926227614,43.86,77768.01,0.0,-0.20577,8e-05,22.91962]
[1778926228428,43.86,77768.01,0.0,-0.20577,8e-05,22.91962]
[1778926228481,43.86,77768.01,0.0,-0.20577,8e-05,22.91962]
[1778926228845,43.85,77768.01,0.0,-0.20577,8e-05,22.91951]
[1778926228915,43.85,77768.01,0.0,-0.20577,8e-05,22.91951]
[1778926229073,43.85,77768.01,0.0,-0.20577,8e-05,22.91951]
[1778926229405,43.85,77768.01,0.0,-0.20577,8e-05,22.91951]
[1778926229519,43.85,77768.01,0.0,-0.20577,8e-05,22.91944]
[1778926230472,43.85,77768.01,0.0,-0.20577,8e-05,22.91944]
[1778926230507,43.85,77768.01,0.0,-0.20577,8e-05,22.91944]
[1778926230515,43.85,77768.01,0.0,-0.20577,8e-05,22.91944]
[1778926230520,43.85,77768.01,0.0,-0.20577,8e-05,22.91944]
[1778926230521,43.85,77812.39,0.0,-0.20221,8e-05,22.69526]
[1778926231522,43.85,77826.4,0.0,-0.20107,8e-05,22.62094]
[1778926236527,43.86,77828.25,0.0,-0.20093,8e-05,22.61169]
[1778926239493,43.86,77827.36,0.0,-0.201,8e-05,22.61637]
[1778926239530,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926239583,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926239730,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926239766,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926239879,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926239934,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926240024,43.86,77827.02,0.0,-0.20103,8e-05,22.61816]
[1778926240094,43.86,77827.02,0.0,-0.20103,8e-05,22.61826]
[1778926241184,43.86,77827.02,0.0,-0.20103,8e-05,22.61826]
[1778926241187,43.86,77827.02,0.0,-0.20103,8e-05,22.61826]
[1778926241390,43.86,77827.02,0.0,-0.20103,8e-05,22.61838]
[1778926241611,43.86,77827.02,0.0,-0.20103,8e-05,22.61838]
[1778926241621,43.86,77827.02,0.0,-0.20103,8e-05,22.61838]
[1778926241753,43.86,77827.02,0.0,-0.20103,8e-05,22.61838]
[1778926242359,43.86,77827.02,0.0,-0.20104,8e-05,22.6185]
[1778926247538,43.86,77839.86,0.0,-0.20002,8e-05,22.55389]
[1778926252544,43.86,77836.99,0.0,-0.20026,8e-05,22.56897]
[1778926257022,43.86,77834.23,0.0,-0.20048,8e-05,22.58339]
[1778926257076,43.86,77834.23,0.0,-0.20049,8e-05,22.58352]
[1778926257728,43.86,77834.23,0.0,-0.20049,8e-05,22.58352]
[1778926258550,43.86,77837.32,0.0,-0.20024,8e-05,22.56787]
[1778926264557,43.86,77839.76,0.0,-0.20005,8e-05,22.55571]
[1778926269562,43.86,77840.2,0.0,-0.20002,8e-05,22.5539]
[1778926274568,43.87,77840.08,0.0,-0.20004,8e-05,22.55508]
[1778926279750,43.87,77845.02,0.0,-0.19966,8e-05,22.53031]
[1778926285475,43.87,77839.84,0.0,-0.20007,8e-05,22.55718]
[1778926286582,43.87,77824.97,0.0,-0.20126,8e-05,22.63279]
[1778926292588,43.87,77821.31,0.0,-0.20153,8e-05,22.64821]
[1778926298259,43.87,77814.79,0.0,-0.20205,8e-05,22.68132]
[1778926298381,43.87,77814.79,0.0,-0.20205,8e-05,22.68132]
[1778926298594,43.87,77818.31,0.0,-0.20177,8e-05,22.66352]
[1778926299595,43.87,77803.55,0.0,-0.20296,8e-05,22.73875]
[1778926300358,43.87,77803.55,0.0,-0.20296,8e-05,22.73875]
[1778926300384,43.87,77803.55,0.0,-0.20296,8e-05,22.73875]
[1778926300700,43.87,77803.55,0.0,-0.20296,8e-05,22.73875]
[1778926302422,43.87,77793.27,0.0,-0.20379,8e-05,22.79116]
[1778926302473,43.87,77793.27,0.0,-0.2038,8e-05,22.79194]
[1778926304025,43.87,77785.76,0.0,-0.2044,8e-05,22.82982]
[1778926304041,43.87,77785.76,0.0,-0.2044,8e-05,22.82982]
[1778926304600,43.88,77786.32,0.0,-0.20437,8e-05,22.82778]
[1778926309605,43.88,77788.3,0.0,-0.20424,8e-05,22.81971]
[1778926314382,43.89,77785.09,0.0,-0.20451,8e-05,22.837]
[1778926314592,43.89,77785.09,0.0,-0.20452,8e-05,22.83736]
[1778926316612,43.89,77766.55,0.0,-0.20602,8e-05,22.93173]
[1778926318829,43.89,77766.55,0.0,-0.20603,8e-05,22.93196]
[1778926318837,43.89,77766.55,0.0,-0.20603,8e-05,22.93196]
[1778926319606,43.89,77766.55,0.0,-0.20603,8e-05,22.93223]
[1778926324620,43.9,77774.4,0.0,-0.20542,8e-05,22.89415]
[1778926325555,43.9,77774.4,0.0,-0.20542,8e-05,22.89415]
[1778926325621,43.9,77776.33,0.0,-0.20527,8e-05,22.88507]
[1778926327361,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926327439,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926328099,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926328217,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926328414,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926328496,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926328612,43.9,77778.4,0.0,-0.20511,8e-05,22.87498]
[1778926328624,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926328674,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926328813,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926328851,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329077,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329176,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329277,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329333,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329507,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329558,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329575,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329578,43.9,77765.06,0.0,-0.20619,8e-05,22.94232]
[1778926329625,43.9,77764.53,0.0,-0.20624,8e-05,22.94547]
[1778926334630,43.9,77767.82,0.0,-0.20599,8e-05,22.93018]
[1778926335799,43.9,77767.82,0.0,-0.206,8e-05,22.93038]
[1778926335809,43.9,77767.82,0.0,-0.206,8e-05,22.93038]
[1778926336632,43.9,77760.85,0.0,-0.20656,8e-05,22.96539]
[1778926341670,43.91,77757.85,0.0,-0.20682,8e-05,22.98171]
[1778926342638,43.91,77770.51,0.0,-0.2058,8e-05,22.91809]
[1778926344553,43.91,77765.84,0.0,-0.20618,8e-05,22.94179]
[1778926344561,43.91,77765.84,0.0,-0.20618,8e-05,22.94179]
[1778926344624,43.91,77765.84,0.0,-0.20618,8e-05,22.94179]
[1778926344640,43.91,77764.56,0.0,-0.20629,8e-05,22.94869]
[1778926346077,43.91,77763.95,0.0,-0.20634,8e-05,22.95199]
[1778926349900,43.91,77757.06,0.0,-0.20691,8e-05,22.98733]
[1778926354970,43.92,77766.28,0.0,-0.20616,8e-05,22.93868]
[1778926355201,43.92,77766.28,0.0,-0.20616,8e-05,22.93868]
[1778926355210,43.92,77766.28,0.0,-0.20616,8e-05,22.93868]
[1778926355214,43.92,77766.28,0.0,-0.20616,8e-05,22.93868]
[1778926355421,43.92,77766.28,0.0,-0.20616,8e-05,22.93891]
[1778926357034,43.92,77759.93,0.0,-0.20668,8e-05,22.971]
[1778926357102,43.92,77759.93,0.0,-0.20668,8e-05,22.971]
[1778926357654,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358031,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358239,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358395,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358404,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358458,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358514,43.92,77758.65,0.0,-0.20679,8e-05,22.97765]
[1778926358556,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926358667,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926358751,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926358881,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926358957,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359092,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359167,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359303,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359351,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359516,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359572,43.92,77758.65,0.0,-0.20679,8e-05,22.97786]
[1778926359616,43.92,77758.65,0.0,-0.20679,8e-05,22.97808]
[1778926359730,43.92,77758.65,0.0,-0.20679,8e-05,22.97808]
[1778926359971,43.92,77758.65,0.0,-0.20679,8e-05,22.97808]
[1778926360047,43.92,77758.65,0.0,-0.20679,8e-05,22.97808]
[1778926360123,43.92,77758.65,0.0,-0.20679,8e-05,22.97808]
[1778926360657,43.92,77766.55,0.0,-0.20616,8e-05,22.93863]
[1778926365662,43.92,77761.19,0.0,-0.20661,8e-05,22.96656]
[1778926366713,43.92,77761.19,0.0,-0.20661,8e-05,22.96656]
[1778926369759,43.93,77762.33,0.0,-0.20653,8e-05,22.96159]
[1778926371672,43.93,77763.51,0.0,-0.20643,8e-05,22.9559]
[1778926371841,43.93,77765.13,0.0,-0.20631,8e-05,22.94797]
[1778926371852,43.93,77765.13,0.0,-0.20631,8e-05,22.94797]
[1778926372671,43.93,77767.24,0.0,-0.20614,8e-05,22.93758]
[1778926372958,43.93,77767.24,0.0,-0.20614,8e-05,22.93758]
[1778926373010,43.93,77767.24,0.0,-0.20614,8e-05,22.93758]
[1778926373672,43.93,77763.83,0.0,-0.20642,8e-05,22.95493]
[1778926374544,43.93,77763.83,0.0,-0.20642,8e-05,22.95493]
[1778926374572,43.93,77763.83,0.0,-0.20642,8e-05,22.95513]
[1778926379573,43.93,77770.42,0.0,-0.20591,8e-05,22.92319]
[1778926379843,43.93,77770.42,0.0,-0.20591,8e-05,22.92319]
[1778926379897,43.93,77770.42,0.0,-0.20591,8e-05,22.92319]
[1778926380579,43.93,77770.42,0.0,-0.20591,8e-05,22.92345]
[1778926385684,43.94,77783.88,0.0,-0.20485,8e-05,22.85695]
[1778926390689,43.94,77787.97,0.0,-0.20454,8e-05,22.83762]
[1778926396555,43.94,77791.0,0.0,-0.20432,8e-05,22.82376]
[1778926396944,43.95,77791.0,0.0,-0.20432,8e-05,22.82405]
[1778926397888,43.95,77791.0,0.0,-0.20432,8e-05,22.82389]
[1778926398939,43.94,77791.0,0.0,-0.20432,8e-05,22.8238]
[1778926399151,43.94,77791.0,0.0,-0.20432,8e-05,22.8238]
[1778926399702,43.94,77809.1,0.0,-0.20287,8e-05,22.73243]
[1778926403901,43.94,77814.7,0.0,-0.20242,8e-05,22.70404]
[1778926403904,43.94,77814.7,0.0,-0.20242,8e-05,22.70404]
[1778926403969,43.94,77814.7,0.0,-0.20242,8e-05,22.70404]
[1778926404375,43.94,77814.7,0.0,-0.20242,8e-05,22.70401]
[1778926405708,43.94,77834.72,0.0,-0.20083,8e-05,22.60271]
[1778926407411,43.94,77836.39,0.0,-0.2007,8e-05,22.59424]
[1778926407421,43.94,77836.39,0.0,-0.2007,8e-05,22.59424]
[1778926407526,43.94,77836.39,0.0,-0.2007,8e-05,22.59428]
[1778926413716,43.95,77843.4,0.0,-0.20012,8e-05,22.55564]
[1778926418721,43.95,77835.63,0.0,-0.20074,8e-05,22.59506]
[1778926423726,43.95,77840.9,0.0,-0.20032,8e-05,22.56834]
[1778926428418,43.95,77843.88,0.0,-0.20009,8e-05,22.55331]
[1778926428459,43.95,77843.88,0.0,-0.20009,8e-05,22.55331]
[1778926428467,43.95,77843.88,0.0,-0.20009,8e-05,22.55331]
[1778926428560,43.95,77843.88,0.0,-0.20009,8e-05,22.55348]
[1778926430112,43.95,77849.46,0.0,-0.19965,8e-05,22.52528]
[1778926430130,43.95,77849.46,0.0,-0.19965,8e-05,22.52528]
[1778926430335,43.95,77849.46,0.0,-0.19965,8e-05,22.52528]
[1778926430384,43.95,77849.46,0.0,-0.19965,8e-05,22.52528]
[1778926430637,43.95,77849.46,0.0,-0.19965,8e-05,22.52528]
[1778926430687,43.95,77849.46,0.0,-0.19965,8e-05,22.52528]
[1778926430733,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926430854,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926430925,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431054,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431103,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431269,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431346,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431475,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431527,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431540,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431550,43.95,77845.58,0.0,-0.19996,8e-05,22.545]
[1778926431681,43.95,77845.58,0.0,-0.19996,8e-05,22.54506]
[1778926436739,43.95,77856.24,0.0,-0.19912,8e-05,22.49144]
[1778926438191,43.95,77857.49,0.0,-0.19903,8e-05,22.48522]
[1778926438216,43.95,77857.49,0.0,-0.19903,8e-05,22.48522]
[1778926438417,43.95,77857.49,0.0,-0.19903,8e-05,22.48535]
[1778926443746,43.95,77859.24,0.0,-0.1989,8e-05,22.47714]
[1778926448752,43.95,77859.02,0.0,-0.19892,8e-05,22.47852]
[1778926451714,43.95,77861.76,0.0,-0.19871,8e-05,22.4647]
[1778926451826,43.95,77861.76,0.0,-0.19871,8e-05,22.4647]
[1778926452756,43.95,77863.78,0.0,-0.19855,8e-05,22.45459]
[1778926457760,43.95,77862.46,0.0,-0.19866,8e-05,22.46169]
[1778926462765,43.95,77856.35,0.0,-0.19915,8e-05,22.49295]
[1778926468141,43.95,77857.59,0.0,-0.19905,8e-05,22.48673]
[1778926473776,43.95,77859.57,0.0,-0.19888,8e-05,22.47358]
[1778926474677,43.95,77859.57,0.0,-0.19888,8e-05,22.47358]
[1778926474690,43.95,77859.57,0.0,-0.19888,8e-05,22.47358]
[1778926474775,43.95,77859.57,0.0,-0.19888,8e-05,22.47363]
[1778926478216,43.96,77859.02,0.0,-0.19892,8e-05,22.47656]
[1778926478276,43.96,77859.02,0.0,-0.19892,8e-05,22.47656]
[1778926478284,43.96,77859.02,0.0,-0.19892,8e-05,22.47656]
[1778926478289,43.96,77859.02,0.0,-0.19892,8e-05,22.47656]
[1778926478495,43.96,77859.02,0.0,-0.19892,8e-05,22.47668]
[1778926483347,43.96,77861.49,0.0,-0.19873,8e-05,22.46433]
[1778926483356,43.96,77861.49,0.0,-0.19873,8e-05,22.46433]
[1778926483741,43.96,77861.49,0.0,-0.19873,8e-05,22.46439]
[1778926488784,43.96,77860.6,0.0,-0.19881,8e-05,22.46917]
[1778926493785,43.96,77864.23,0.0,-0.19853,8e-05,22.45099]
[1778926493969,43.96,77864.53,0.0,-0.1985,8e-05,22.44957]
[1778926494773,43.96,77864.53,0.0,-0.1985,8e-05,22.44965]
[1778926499824,43.96,77863.16,0.0,-0.19862,8e-05,22.45695]
[1778926504831,43.96,77862.76,0.0,-0.19865,8e-05,22.45929]
[1778926508415,43.96,77863.65,0.0,-0.19859,8e-05,22.45504]
[1778926508455,43.96,77863.65,0.0,-0.19859,8e-05,22.45504]
[1778926508516,43.96,77863.65,0.0,-0.19859,8e-05,22.45504]
[1778926511822,43.96,77868.37,0.0,-0.19822,8e-05,22.43128]
[1778926512103,43.96,77869.12,0.0,-0.19816,8e-05,22.42755]
[1778926512263,43.96,77869.12,0.0,-0.19816,8e-05,22.42755]
[1778926512356,43.96,77869.12,0.0,-0.19816,8e-05,22.42755]
[1778926512365,43.96,77869.12,0.0,-0.19816,8e-05,22.42755]
[1778926512600,43.96,77869.12,0.0,-0.19816,8e-05,22.42755]
[1778926512786,43.96,77869.12,0.0,-0.19816,8e-05,22.42755]
[1778926512827,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926512864,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513040,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513078,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513376,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513412,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513575,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513617,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513632,43.96,77868.84,0.0,-0.19819,8e-05,22.42911]
[1778926513717,43.96,77868.84,0.0,-0.19819,8e-05,22.42926]
[1778926515830,43.96,77885.13,0.0,-0.19691,8e-05,22.34667]
[1778926517173,43.96,77883.57,0.0,-0.19704,8e-05,22.35475]
[1778926517260,43.96,77883.57,0.0,-0.19704,8e-05,22.35475]
[1778926517533,43.96,77883.57,0.0,-0.19704,8e-05,22.35475]
[1778926518704,43.96,77883.57,0.0,-0.19704,8e-05,22.35475]
[1778926518759,43.96,77883.57,0.0,-0.19704,8e-05,22.355]
[1778926523838,43.97,77882.47,0.0,-0.19714,8e-05,22.36113]
[1778926524589,43.97,77882.47,0.0,-0.19714,8e-05,22.36113]
[1778926527356,43.97,77889.69,0.0,-0.19658,8e-05,22.32481]
[1778926527364,43.97,77889.69,0.0,-0.19658,8e-05,22.32481]
[1778926527842,43.97,77895.84,0.0,-0.1961,8e-05,22.29387]
[1778926532847,43.97,77895.77,0.0,-0.1961,8e-05,22.29192]
[1778926532937,43.97,77895.77,0.0,-0.1961,8e-05,22.29192]
[1778926533562,43.97,77895.77,0.0,-0.1961,8e-05,22.29192]
[1778926533833,43.97,77895.77,0.0,-0.1961,8e-05,22.29192]
[1778926538853,43.97,77900.95,0.0,-0.19571,8e-05,22.26627]
[1778926541316,43.97,77901.11,0.0,-0.1957,8e-05,22.26585]
[1778926542423,43.97,77901.11,0.0,-0.1957,8e-05,22.26585]
[1778926547862,43.98,77893.88,0.0,-0.19628,8e-05,22.30346]
[1778926553868,43.98,77897.34,0.0,-0.19602,8e-05,22.28649]
[1778926558597,43.98,77898.26,0.0,-0.19595,8e-05,22.28213]
[1778926558713,43.98,77898.26,0.0,-0.19595,8e-05,22.28213]
[1778926558720,43.98,77898.26,0.0,-0.19595,8e-05,22.28213]
[1778926558873,43.98,77898.06,0.0,-0.19597,8e-05,22.2833]
[1778926560510,43.98,77896.61,0.0,-0.19609,8e-05,22.29091]
[1778926560559,43.98,77896.61,0.0,-0.19609,8e-05,22.29091]
[1778926560834,43.98,77896.61,0.0,-0.19609,8e-05,22.29109]
[1778926564721,43.98,77890.69,0.0,-0.19656,8e-05,22.32176]
[1778926564764,43.98,77890.69,0.0,-0.19656,8e-05,22.32176]
[1778926565461,43.98,77890.69,0.0,-0.19656,8e-05,22.32194]
[1778926566024,43.98,77892.66,0.0,-0.19641,8e-05,22.31205]
[1778926566877,43.98,77892.66,0.0,-0.19641,8e-05,22.31205]
[1778926571888,43.99,77888.1,0.0,-0.19678,8e-05,22.33635]
[1778926572438,43.99,77888.1,0.0,-0.19678,8e-05,22.33635]
[1778926572446,43.99,77888.1,0.0,-0.19678,8e-05,22.33635]
[1778926572537,43.99,77888.1,0.0,-0.19678,8e-05,22.33649]
[1778926576776,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577001,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577022,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577095,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577217,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577338,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577419,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577547,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577741,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577758,43.99,77885.6,0.0,-0.19698,8e-05,22.34961]
[1778926577857,43.99,77885.6,0.0,-0.19699,8e-05,22.3498]
[1778926578900,43.99,77874.01,0.0,-0.1979,8e-05,22.40884]
[1778926579273,43.99,77874.01,0.0,-0.1979,8e-05,22.40884]
[1778926579303,43.99,77874.01,0.0,-0.1979,8e-05,22.40884]
[1778926579323,43.99,77874.01,0.0,-0.1979,8e-05,22.40884]
[1778926579525,43.99,77874.01,0.0,-0.1979,8e-05,22.40884]
[1778926579561,43.99,77874.01,0.0,-0.1979,8e-05,22.40884]
[1778926579600,43.99,77874.01,0.0,-0.1979,8e-05,22.4089]
[1778926582287,43.99,77873.43,0.0,-0.19794,8e-05,22.41195]
[1778926582573,43.99,77873.43,0.0,-0.19794,8e-05,22.41195]
[1778926582604,43.99,77873.43,0.0,-0.19794,8e-05,22.41195]
[1778926582704,43.99,77873.43,0.0,-0.19794,8e-05,22.41195]
[1778926582846,43.99,77873.43,0.0,-0.19794,8e-05,22.41195]
[1778926582904,43.99,77873.38,0.0,-0.19795,8e-05,22.41235]
[1778926584545,43.99,77873.38,0.0,-0.19795,8e-05,22.41244]
[1778926584556,43.99,77873.38,0.0,-0.19795,8e-05,22.41244]
[1778926584580,43.99,77873.38,0.0,-0.19795,8e-05,22.41244]
[1778926584668,43.99,77873.38,0.0,-0.19795,8e-05,22.41244]
[1778926584730,43.99,77873.38,0.0,-0.19795,8e-05,22.41244]
[1778926584875,43.99,77873.38,0.0,-0.19795,8e-05,22.41244]
[1778926584910,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585105,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585150,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585316,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585358,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585525,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585576,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585587,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585600,43.99,77848.52,0.0,-0.19991,8e-05,22.53864]
[1778926585627,43.99,77848.52,0.0,-0.19991,8e-05,22.53866]
[1778926586600,43.99,77848.52,0.0,-0.19991,8e-05,22.53866]
[1778926586693,43.99,77848.52,0.0,-0.19991,8e-05,22.53866]
[1778926588137,43.99,77844.4,0.0,-0.20024,8e-05,22.55953]
[1778926588659,43.99,77844.4,0.0,-0.20024,8e-05,22.55953]
[1778926588904,43.99,77844.4,0.0,-0.20024,8e-05,22.55953]
[1778926591717,43.99,77844.4,0.0,-0.20024,8e-05,22.55952]
[1778926591726,43.99,77844.4,0.0,-0.20024,8e-05,22.55952]
[1778926591784,43.99,77844.4,0.0,-0.20024,8e-05,22.55952]
[1778926591916,43.99,77844.4,0.0,-0.20024,8e-05,22.55952]
[1778926591848,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592122,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592422,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592507,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592672,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592754,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592802,43.99,77844.4,0.0,-0.20022,8e-05,22.55616]
[1778926592854,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926592927,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593047,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593164,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593228,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593380,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593436,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593588,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593624,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593835,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593859,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593862,43.99,77844.4,0.0,-0.20022,8e-05,22.55622]
[1778926593916,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594010,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594322,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594364,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594537,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594573,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594594,43.99,77862.33,0.0,-0.1988,8e-05,22.46528]
[1778926594848,43.99,77862.33,0.0,-0.1988,8e-05,22.46533]
[1778926597394,43.99,77863.6,0.0,-0.1987,8e-05,22.45903]
[1778926597425,43.99,77863.6,0.0,-0.1987,8e-05,22.45903]
[1778926597612,43.99,77863.6,0.0,-0.1987,8e-05,22.45903]
[1778926598921,43.99,77850.31,0.0,-0.19975,8e-05,22.52647]
[1778926598932,43.99,77850.31,0.0,-0.19975,8e-05,22.52647]
[1778926599922,43.99,77846.26,0.0,-0.20007,8e-05,22.54704]
[1778926600714,43.99,77846.26,0.0,-0.20007,8e-05,22.54704]
[1778926602748,43.99,77845.37,0.0,-0.20014,8e-05,22.55155]
[1778926602856,43.99,77845.37,0.0,-0.20014,8e-05,22.55155]
[1778926607930,43.99,77837.14,0.0,-0.20079,8e-05,22.59305]
[1778926613937,43.99,77844.97,0.0,-0.20017,8e-05,22.55325]
[1778926619852,43.99,77844.78,0.0,-0.20019,8e-05,22.55418]
[1778926623611,43.99,77834.01,0.0,-0.20104,8e-05,22.60864]
[1778926623950,43.99,77826.62,0.0,-0.20162,8e-05,22.64599]
[1778926625673,43.99,77825.59,0.0,-0.20171,8e-05,22.6512]
[1778926625675,43.99,77825.59,0.0,-0.20171,8e-05,22.6512]
[1778926625685,43.99,77825.59,0.0,-0.20171,8e-05,22.6512]
[1778926625687,43.99,77825.59,0.0,-0.20171,8e-05,22.6512]
[1778926625952,43.99,77825.97,0.0,-0.20168,8e-05,22.64931]
[1778926626367,43.99,77825.97,0.0,-0.20168,8e-05,22.64931]
[1778926626429,43.99,77825.97,0.0,-0.20168,8e-05,22.64931]
[1778926627721,43.99,77825.97,0.0,-0.20168,8e-05,22.64931]
[1778926627806,43.99,77825.97,0.0,-0.20168,8e-05,22.64932]
[1778926630957,43.99,77837.51,0.0,-0.20076,8e-05,22.59111]
[1778926632900,43.99,77837.51,0.0,-0.20076,8e-05,22.59107]
[1778926632952,43.99,77837.51,0.0,-0.20076,8e-05,22.59107]
[1778926632959,43.99,77838.18,0.0,-0.20071,8e-05,22.58765]
[1778926635862,43.99,77841.43,0.0,-0.20045,8e-05,22.57114]
[1778926635872,43.99,77841.43,0.0,-0.20045,8e-05,22.57114]
[1778926635874,43.99,77841.43,0.0,-0.20045,8e-05,22.57113]
[1778926640919,43.99,77834.47,0.0,-0.201,8e-05,22.6062]
[1778926642911,43.99,77831.02,0.0,-0.20127,8e-05,22.62347]
[1778926647975,43.99,77826.06,0.0,-0.20166,8e-05,22.64858]
[1778926652927,43.99,77823.13,0.0,-0.20188,8e-05,22.66003]
[1778926652934,43.99,77823.13,0.0,-0.20188,8e-05,22.65993]
[1778926655983,43.99,77809.24,0.0,-0.20298,8e-05,22.72977]
[1778926659322,43.99,77806.57,0.0,-0.20319,8e-05,22.74288]
[1778926659969,43.99,77806.57,0.0,-0.20319,8e-05,22.74288]
[1778926662662,43.99,77800.09,0.0,-0.20371,8e-05,22.77626]
[1778926662975,43.99,77800.09,0.0,-0.20372,8e-05,22.77665]
[1778926664730,43.99,77795.76,0.0,-0.20407,8e-05,22.79886]
[1778926664740,43.99,77795.76,0.0,-0.20407,8e-05,22.79886]
[1778926664742,43.99,77795.76,0.0,-0.20407,8e-05,22.79886]
[1778926664929,43.99,77795.76,0.0,-0.20407,8e-05,22.79886]
[1778926666767,43.99,77794.33,0.0,-0.20419,8e-05,22.80639]
[1778926666861,43.99,77794.33,0.0,-0.2042,8e-05,22.80676]
[1778926667077,43.99,77794.33,0.0,-0.2042,8e-05,22.80676]
[1778926667995,44.0,77794.82,0.0,-0.20417,8e-05,22.80505]
[1778926669738,44.0,77794.82,0.0,-0.20417,8e-05,22.80505]
[1778926669830,44.0,77794.82,0.0,-0.20418,8e-05,22.80555]
[1778926670020,44.0,77794.82,0.0,-0.20418,8e-05,22.80555]
[1778926671008,44.0,77771.95,0.0,-0.20602,8e-05,22.9207]
[1778926672472,44.0,77770.49,0.0,-0.20614,8e-05,22.92825]
[1778926675016,44.0,77785.76,0.0,-0.20492,8e-05,22.85238]
[1778926675518,44.0,77785.76,0.0,-0.20492,8e-05,22.85238]
[1778926678019,44.0,77798.09,0.0,-0.20393,8e-05,22.79011]
[1778926681997,44.0,77800.8,0.0,-0.20371,8e-05,22.77599]
[1778926682078,44.0,77800.8,0.0,-0.20371,8e-05,22.77584]
[1778926682138,44.0,77800.8,0.0,-0.20371,8e-05,22.77584]
[1778926682933,44.0,77800.8,0.0,-0.2037,8e-05,22.77569]
[1778926685026,44.0,77813.91,0.0,-0.20265,8e-05,22.70944]
[1778926690031,44.0,77829.38,0.0,-0.20142,8e-05,22.63097]
[1778926692212,44.0,77837.7,0.0,-0.20076,8e-05,22.58889]
[1778926692936,44.0,77837.7,0.0,-0.20076,8e-05,22.58889]
[1778926693515,44.0,77837.7,0.0,-0.20076,8e-05,22.58889]
[1778926694035,44.0,77838.35,0.0,-0.20071,8e-05,22.58561]
[1778926699927,44.0,77839.71,0.0,-0.2006,8e-05,22.57886]
[1778926706047,44.0,77832.36,0.0,-0.20118,8e-05,22.61581]
[1778926711052,44.0,77832.83,0.0,-0.20112,8e-05,22.60976]
[1778926716056,43.99,77832.02,0.0,-0.20118,8e-05,22.61356]
[1778926721060,43.99,77834.54,0.0,-0.20098,8e-05,22.60058]
[1778926727066,43.99,77831.01,0.0,-0.20125,8e-05,22.61817]
[1778926732363,43.99,77824.14,0.0,-0.20179,8e-05,22.65236]
[1778926739077,43.99,77831.98,0.0,-0.20116,8e-05,22.61212]
[1778926744082,43.99,77830.17,0.0,-0.2013,8e-05,22.62096]
[1778926749898,43.99,77839.03,0.0,-0.20059,8e-05,22.57605]
[1778926755093,43.99,77838.76,0.0,-0.20061,8e-05,22.57733]
[1778926760296,43.99,77838.48,0.0,-0.20063,8e-05,22.57868]
[1778926760367,43.99,77838.48,0.0,-0.20063,8e-05,22.57868]
[1778926761102,43.99,77836.64,0.0,-0.20078,8e-05,22.58804]
[1778926762103,43.99,77849.68,0.0,-0.19975,8e-05,22.52203]
[1778926765525,43.99,77850.36,0.0,-0.1997,8e-05,22.51868]
[1778926769661,43.99,77851.61,0.0,-0.1996,8e-05,22.51263]
[1778926770821,43.99,77855.89,0.0,-0.19926,8e-05,22.49091]
[1778926770979,43.99,77855.89,0.0,-0.19927,8e-05,22.49098]
[1778926771712,43.99,77855.89,0.0,-0.19927,8e-05,22.49098]
[1778926771787,43.99,77855.89,0.0,-0.19925,8e-05,22.48764]
[1778926775809,43.99,77857.48,0.0,-0.19912,8e-05,22.4796]
[1778926781091,43.99,77859.88,0.0,-0.19893,8e-05,22.4675]
[1778926786946,43.99,77863.49,0.0,-0.19865,8e-05,22.44937]
[1778926793134,43.99,77857.05,0.0,-0.19916,8e-05,22.48232]
[1778926798139,43.99,77853.7,0.0,-0.19943,8e-05,22.49926]
[1778926803145,43.99,77852.66,0.0,-0.19951,8e-05,22.50446]
[1778926808150,43.99,77851.09,0.0,-0.19963,8e-05,22.51226]
[1778926810156,43.99,77849.56,0.0,-0.19975,8e-05,22.51997]
[1778926810389,43.99,77849.56,0.0,-0.19975,8e-05,22.51997]
[1778926810804,43.99,77849.56,0.0,-0.19975,8e-05,22.51997]
[1778926817013,43.99,77840.15,0.0,-0.20049,8e-05,22.56739]
[1778926817329,43.99,77840.15,0.0,-0.20049,8e-05,22.56739]
[1778926823050,43.99,77837.83,0.0,-0.20067,8e-05,22.57897]
[1778926829172,43.99,77837.09,0.0,-0.20073,8e-05,22.58245]
[1778926834177,43.99,77837.63,0.0,-0.20066,8e-05,22.57594]
[1778926837278,43.99,77836.18,0.0,-0.20076,8e-05,22.58281]
[1778926837597,43.99,77836.18,0.0,-0.20076,8e-05,22.58281]
[1778926837783,43.99,77836.18,0.0,-0.20076,8e-05,22.58281]
[1778926839694,43.99,77833.24,0.0,-0.201,8e-05,22.59763]
[1778926840182,43.99,77833.77,0.0,-0.20095,8e-05,22.59491]
[1778926845187,43.99,77836.73,0.0,-0.20072,8e-05,22.57972]
[1778926848719,43.98,77836.72,0.0,-0.20072,8e-05,22.57968]
[1778926848778,43.98,77836.72,0.0,-0.20072,8e-05,22.57968]
[1778926848879,43.98,77836.72,0.0,-0.20072,8e-05,22.57968]
[1778926850718,43.98,77836.71,0.0,-0.20072,8e-05,22.57965]
[1778926856198,43.98,77835.48,0.0,-0.20081,8e-05,22.58546]
[1778926861203,43.98,77834.98,0.0,-0.20084,8e-05,22.58772]
[1778926866208,43.98,77833.36,0.0,-0.20096,8e-05,22.59531]
[1778926871213,43.98,77830.32,0.0,-0.20119,8e-05,22.60982]
[1778926875680,43.98,77829.68,0.0,-0.20123,8e-05,22.61259]
[1778926876218,43.98,77828.76,0.0,-0.20131,8e-05,22.6172]
[1778926881223,43.98,77827.26,0.0,-0.20142,8e-05,22.62432]
[1778926885737,43.97,77827.27,0.0,-0.20141,8e-05,22.62394]
[1778926886145,43.97,77827.27,0.0,-0.20141,8e-05,22.62385]
[1778926891187,43.97,77828.59,0.0,-0.2013,8e-05,22.61684]
[1778926894803,43.97,77835.77,0.0,-0.20071,8e-05,22.57686]
[1778926895181,43.97,77835.77,0.0,-0.20071,8e-05,22.57684]
[1778926900216,43.97,77837.73,0.0,-0.20055,8e-05,22.56674]
[1778926905246,43.97,77836.05,0.0,-0.20068,8e-05,22.57488]
[1778926910251,43.97,77839.35,0.0,-0.20041,8e-05,22.55774]
[1778926915256,43.97,77839.07,0.0,-0.20043,8e-05,22.55875]
[1778926919267,43.97,77838.95,0.0,-0.20043,8e-05,22.55908]
[1778926919349,43.97,77838.95,0.0,-0.20043,8e-05,22.55899]
[1778926919400,43.97,77838.95,0.0,-0.20043,8e-05,22.55899]
[1778926920265,43.97,77835.59,0.0,-0.20069,8e-05,22.57582]
[1778926925270,43.97,77828.13,0.0,-0.20128,8e-05,22.61323]
[1778926930275,43.96,77828.63,0.0,-0.20124,8e-05,22.61037]
[1778926935280,43.96,77829.24,0.0,-0.20118,8e-05,22.60693]
[1778926939128,43.96,77829.26,0.0,-0.20118,8e-05,22.60662]
[1778926939170,43.96,77829.26,0.0,-0.20117,8e-05,22.60646]
[1778926942563,43.96,77821.29,0.0,-0.2018,8e-05,22.6465]
[1778926942598,43.96,77821.29,0.0,-0.2018,8e-05,22.6465]
[1778926943250,43.96,77821.29,0.0,-0.2018,8e-05,22.64613]
[1778926944289,43.96,77808.7,0.0,-0.2028,8e-05,22.70976]
[1778926948747,43.96,77806.43,0.0,-0.20297,8e-05,22.72043]
[1778926949294,43.96,77805.49,0.0,-0.20304,8e-05,22.72495]
[1778926949770,43.96,77805.49,0.0,-0.20304,8e-05,22.72495]
[1778926949828,43.96,77805.49,0.0,-0.20304,8e-05,22.72495]
[1778926949838,43.96,77805.49,0.0,-0.20304,8e-05,22.72495]
[1778926950295,43.96,77813.21,0.0,-0.20242,8e-05,22.68561]
[1778926951296,43.96,77824.09,0.0,-0.20153,8e-05,22.62717]
[1778926951687,43.96,77824.09,0.0,-0.20153,8e-05,22.62717]
[1778926951768,43.96,77824.09,0.0,-0.20153,8e-05,22.62717]
[1778926952864,43.96,77824.09,0.0,-0.20153,8e-05,22.62717]
[1778926952916,43.96,77824.09,0.0,-0.20153,8e-05,22.6271]
[1778926954775,43.96,77820.73,0.0,-0.2018,8e-05,22.64399]
[1778926954887,43.96,77820.73,0.0,-0.2018,8e-05,22.64399]
[1778926958259,43.95,77819.15,0.0,-0.20192,8e-05,22.65162]
[1778926958267,43.95,77819.15,0.0,-0.20192,8e-05,22.65162]
[1778926958303,43.95,77820.4,0.0,-0.20182,8e-05,22.64519]
[1778926959036,43.95,77820.4,0.0,-0.20182,8e-05,22.64519]
[1778926960305,43.95,77808.39,0.0,-0.20277,8e-05,22.70569]
[1778926963524,43.95,77800.44,0.0,-0.2034,8e-05,22.7455]
[1778926964309,43.95,77800.66,0.0,-0.20338,8e-05,22.74426]
[1778926969352,43.95,77800.47,0.0,-0.20339,8e-05,22.74466]
[1778926974358,43.95,77798.98,0.0,-0.2035,8e-05,22.75159]
[1778926979386,43.95,77795.15,0.0,-0.2038,8e-05,22.77019]
[1778926984453,43.95,77787.33,0.0,-0.20442,8e-05,22.80905]
[1778926989512,43.95,77777.61,0.0,-0.2052,8e-05,22.85829]
[1778926991366,43.95,77791.16,0.0,-0.20411,8e-05,22.78991]
[1778926996394,43.94,77795.94,0.0,-0.20372,8e-05,22.76524]
[1778927001468,43.94,77794.73,0.0,-0.20381,8e-05,22.77063]
[1778927002495,43.94,77794.77,0.0,-0.2038,8e-05,22.77016]
[1778927003348,43.94,77795.16,0.0,-0.20377,8e-05,22.7682]
[1778927003359,43.94,77795.16,0.0,-0.20377,8e-05,22.7682]
[1778927003408,43.94,77795.16,0.0,-0.20377,8e-05,22.7682]
[1778927004036,43.94,77795.16,0.0,-0.20377,8e-05,22.76806]
[1778927005538,43.94,77799.04,0.0,-0.20345,8e-05,22.74834]
[1778927006351,43.94,77808.37,0.0,-0.20271,8e-05,22.70117]
[1778927006365,43.94,77808.37,0.0,-0.20271,8e-05,22.70117]
[1778927006426,43.94,77808.37,0.0,-0.20271,8e-05,22.70117]
[1778927007352,43.94,77808.67,0.0,-0.20268,8e-05,22.69962]
[1778927010355,43.94,77797.16,0.0,-0.20359,8e-05,22.75726]
[1778927012534,43.94,77797.38,0.0,-0.20355,8e-05,22.75256]
[1778927012579,43.94,77797.38,0.0,-0.20355,8e-05,22.75256]
[1778927012589,43.94,77797.38,0.0,-0.20355,8e-05,22.75256]
[1778927013258,43.94,77797.38,0.0,-0.20355,8e-05,22.75256]
[1778927018271,43.94,77803.43,0.0,-0.20307,8e-05,22.72174]
[1778927020757,43.94,77802.99,0.0,-0.2031,8e-05,22.7237]
[1778927021058,43.94,77802.99,0.0,-0.2031,8e-05,22.72362]
[1778927026095,43.93,77802.3,0.0,-0.20314,8e-05,22.72665]
[1778927031129,43.93,77802.1,0.0,-0.20315,8e-05,22.7272]
[1778927036380,43.93,77801.89,0.0,-0.20316,8e-05,22.72783]
[1778927042386,43.93,77803.96,0.0,-0.20299,8e-05,22.71693]
[1778927044801,43.93,77803.6,0.0,-0.20302,8e-05,22.71858]
[1778927045470,43.93,77803.6,0.0,-0.20301,8e-05,22.71841]
[1778927050478,43.93,77794.62,0.0,-0.20372,8e-05,22.7631]
[1778927052668,43.93,77792.18,0.0,-0.20392,8e-05,22.77528]
[1778927053398,43.93,77791.33,0.0,-0.20399,8e-05,22.77982]
[1778927053708,43.93,77791.33,0.0,-0.20399,8e-05,22.77982]
[1778927054399,43.93,77789.51,0.0,-0.20414,8e-05,22.78928]
[1778927059404,43.93,77793.63,0.0,-0.20381,8e-05,22.76853]
[1778927064409,43.93,77794.08,0.0,-0.20376,8e-05,22.76555]
[1778927069414,43.93,77798.17,0.0,-0.20343,8e-05,22.74437]
[1778927070400,43.93,77798.17,0.0,-0.20343,8e-05,22.74437]
[1778927070403,43.93,77798.17,0.0,-0.20343,8e-05,22.74426]
[1778927075424,43.93,77804.9,0.0,-0.20287,8e-05,22.70733]
[1778927080443,43.93,77802.92,0.0,-0.20303,8e-05,22.71696]
[1778927085466,43.92,77797.08,0.0,-0.20349,8e-05,22.74601]
[1778927090489,43.92,77797.77,0.0,-0.20342,8e-05,22.74199]
[1778927095497,43.92,77800.32,0.0,-0.20321,8e-05,22.72863]
[1778927100510,43.92,77802.24,0.0,-0.20305,8e-05,22.71855]
[1778927100680,43.92,77802.24,0.0,-0.20305,8e-05,22.71855]
[1778927100705,43.92,77802.24,0.0,-0.20305,8e-05,22.71855]
[1778927100877,43.92,77802.24,0.0,-0.20305,8e-05,22.71855]
[1778927101447,43.92,77801.95,0.0,-0.20307,8e-05,22.71978]
[1778927106433,43.92,77811.68,0.0,-0.20229,8e-05,22.67037]
[1778927106485,43.92,77809.93,0.0,-0.20243,8e-05,22.67911]
[1778927108077,43.92,77809.66,0.0,-0.20245,8e-05,22.6804]
[1778927108146,43.92,77809.66,0.0,-0.20245,8e-05,22.6804]
[1778927111161,43.92,77803.3,0.0,-0.20296,8e-05,22.71234]
[1778927111218,43.92,77803.3,0.0,-0.20296,8e-05,22.71234]
[1778927113564,43.92,77798.8,0.0,-0.20331,8e-05,22.73483]
[1778927119558,43.91,77798.66,0.0,-0.20331,8e-05,22.73496]
[1778927120466,43.91,77798.93,0.0,-0.20329,8e-05,22.73351]
[1778927125471,43.92,77791.22,0.0,-0.20393,8e-05,22.77353]
[1778927125643,43.92,77791.22,0.0,-0.20393,8e-05,22.77353]
[1778927125702,43.92,77791.22,0.0,-0.20393,8e-05,22.77353]
[1778927125738,43.92,77791.22,0.0,-0.20393,8e-05,22.77353]
[1778927126472,43.92,77790.68,0.0,-0.20397,8e-05,22.77652]
[1778927129818,43.92,77771.23,0.0,-0.20555,8e-05,22.87546]
[1778927135254,43.92,77770.89,0.0,-0.20557,8e-05,22.87427]
[1778927140321,43.93,77770.96,0.0,-0.20557,8e-05,22.87486]
[1778927145491,43.93,77767.03,0.0,-0.2059,8e-05,22.8954]
[1778927150496,43.93,77766.8,0.0,-0.20593,8e-05,22.89725]
[1778927152636,43.93,77766.47,0.0,-0.20596,8e-05,22.89925]
[1778927152810,43.93,77766.47,0.0,-0.20596,8e-05,22.89925]
[1778927155501,43.93,77785.89,0.0,-0.2044,8e-05,22.80178]
[1778927156621,43.93,77786.29,0.0,-0.20438,8e-05,22.80006]
[1778927156632,43.93,77786.29,0.0,-0.20438,8e-05,22.80006]
[1778927157503,43.93,77786.41,0.0,-0.20437,8e-05,22.79975]
[1778927162193,43.94,77787.24,0.0,-0.20432,8e-05,22.79675]
[1778927163172,43.94,77787.24,0.0,-0.20433,8e-05,22.79732]
[1778927168515,43.94,77790.24,0.0,-0.20411,8e-05,22.78377]
[1778927174521,43.94,77796.44,0.0,-0.20361,8e-05,22.75209]
[1778927179526,43.94,77797.52,0.0,-0.20352,8e-05,22.74607]
[1778927183137,43.94,77797.72,0.0,-0.2035,8e-05,22.74471]
[1778927184428,43.94,77797.72,0.0,-0.20349,8e-05,22.7446]
[1778927189537,43.94,77797.27,0.0,-0.20352,8e-05,22.74632]
[1778927190215,43.94,77797.27,0.0,-0.20352,8e-05,22.74632]
[1778927190270,43.94,77797.27,0.0,-0.20352,8e-05,22.74632]
[1778927190313,43.94,77797.27,0.0,-0.20352,8e-05,22.7462]
[1778927194446,43.94,77796.31,0.0,-0.20357,8e-05,22.74732]
[1778927194542,43.94,77798.56,0.0,-0.20339,8e-05,22.73587]
[1778927199547,43.93,77801.66,0.0,-0.20313,8e-05,22.71979]
[1778927205554,43.93,77802.16,0.0,-0.20309,8e-05,22.71681]
[1778927210559,43.93,77800.04,0.0,-0.20325,8e-05,22.72706]
[1778927215564,43.93,77793.88,0.0,-0.20374,8e-05,22.7576]
[1778927218489,43.93,77794.0,0.0,-0.20372,8e-05,22.75672]
[1778927218567,43.93,77794.04,0.0,-0.20372,8e-05,22.75641]
[1778927221403,43.93,77804.5,0.0,-0.20288,8e-05,22.70342]
[1778927221570,43.93,77808.98,0.0,-0.20252,8e-05,22.68074]
[1778927226575,43.93,77796.49,0.0,-0.20352,8e-05,22.74403]
[1778927231598,43.93,77796.55,0.0,-0.20354,8e-05,22.74554]
[1778927236600,43.94,77796.0,0.0,-0.20361,8e-05,22.75015]
[1778927240589,43.94,77783.62,0.0,-0.20463,8e-05,22.81373]
[1778927241508,43.94,77783.62,0.0,-0.20463,8e-05,22.81373]
[1778927241578,43.94,77783.62,0.0,-0.20463,8e-05,22.814]
[1778927243713,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927243715,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927243733,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927243818,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927243848,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927243917,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927243942,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927244049,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927244087,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927244131,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927244149,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927244414,43.95,77780.03,0.0,-0.20493,8e-05,22.83264]
[1778927244537,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927244763,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927244774,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927244803,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245111,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245126,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245172,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245319,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245348,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245565,43.95,77780.03,0.0,-0.20493,8e-05,22.83288]
[1778927245593,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927245615,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927245807,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927245862,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927245976,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927245978,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246017,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246045,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246214,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246271,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246421,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246478,43.95,77777.17,0.0,-0.20516,8e-05,22.84749]
[1778927246551,43.95,77777.17,0.0,-0.20517,8e-05,22.84792]
[1778927246634,43.95,77777.17,0.0,-0.20517,8e-05,22.84792]
[1778927246667,43.95,77777.17,0.0,-0.20517,8e-05,22.84792]
[1778927246835,43.95,77777.17,0.0,-0.20517,8e-05,22.84792]
[1778927246901,43.95,77777.17,0.0,-0.20517,8e-05,22.84792]
[1778927246917,43.95,77777.17,0.0,-0.20517,8e-05,22.84792]
[1778927247595,43.95,77772.6,0.0,-0.20554,8e-05,22.87089]
[1778927251600,43.95,77761.08,0.0,-0.20646,8e-05,22.92652]
[1778927253984,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254051,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254109,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254129,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254169,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254213,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254234,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254261,43.95,77760.68,0.0,-0.2065,8e-05,22.92874]
[1778927254333,43.95,77760.68,0.0,-0.2065,8e-05,22.92896]
[1778927255382,43.95,77760.68,0.0,-0.2065,8e-05,22.92896]
[1778927255387,43.95,77760.68,0.0,-0.2065,8e-05,22.92896]
[1778927255452,43.95,77760.68,0.0,-0.20651,8e-05,22.9292]
[1778927261397,43.96,77763.88,0.0,-0.20627,8e-05,22.9143]
[1778927261409,43.96,77763.88,0.0,-0.20627,8e-05,22.9143]
[1778927261457,43.96,77763.88,0.0,-0.20627,8e-05,22.9143]
[1778927261492,43.96,77763.88,0.0,-0.20627,8e-05,22.91475]
[1778927266615,43.96,77763.6,0.0,-0.20631,8e-05,22.91704]
[1778927271620,43.96,77759.69,0.0,-0.20664,8e-05,22.93771]
[1778927276625,43.97,77758.52,0.0,-0.20675,8e-05,22.94452]
[1778927278005,43.97,77758.48,0.0,-0.20676,8e-05,22.94489]
[1778927279146,43.97,77757.95,0.0,-0.2068,8e-05,22.94773]
[1778927279179,43.97,77757.95,0.0,-0.2068,8e-05,22.94773]
[1778927282347,43.97,77756.78,0.0,-0.2069,8e-05,22.95416]
[1778927287489,43.97,77757.51,0.0,-0.20686,8e-05,22.95117]
[1778927288316,43.97,77757.51,0.0,-0.20686,8e-05,22.95152]
[1778927290121,43.97,77748.84,0.0,-0.20757,8e-05,22.9954]
[1778927290349,43.97,77748.84,0.0,-0.20757,8e-05,22.9954]
[1778927291689,43.97,77748.59,0.0,-0.20759,8e-05,22.99676]
[1778927292644,43.98,77743.15,0.0,-0.20803,8e-05,23.02406]
[1778927295648,43.98,77730.45,0.0,-0.20907,8e-05,23.08766]
[1778927296047,43.98,77730.45,0.0,-0.20907,8e-05,23.08766]
[1778927296295,43.98,77730.45,0.0,-0.20907,8e-05,23.08766]
[1778927296455,43.98,77730.45,0.0,-0.20907,8e-05,23.08766]
[1778927296581,43.98,77730.45,0.0,-0.20907,8e-05,23.08766]
[1778927296649,43.98,77714.96,0.0,-0.21033,8e-05,23.16489]
[1778927296742,43.98,77714.96,0.0,-0.21033,8e-05,23.16489]
[1778927296899,43.98,77714.96,0.0,-0.21033,8e-05,23.16489]
[1778927296933,43.98,77714.96,0.0,-0.21033,8e-05,23.16489]
[1778927296957,43.98,77714.96,0.0,-0.21033,8e-05,23.16489]
[1778927297138,43.98,77714.96,0.0,-0.21033,8e-05,23.16489]
[1778927297581,43.97,77714.96,0.0,-0.21033,8e-05,23.16478]
[1778927298753,43.97,77714.23,0.0,-0.21038,8e-05,23.16833]
[1778927299748,43.97,77714.23,0.0,-0.21038,8e-05,23.16833]
[1778927299792,43.97,77714.23,0.0,-0.21038,8e-05,23.16833]
[1778927299807,43.97,77714.23,0.0,-0.21038,8e-05,23.16833]
[1778927300589,43.97,77714.23,0.0,-0.21038,8e-05,23.16804]
[1778927300726,43.97,77714.23,0.0,-0.21038,8e-05,23.16804]
[1778927300850,43.97,77714.23,0.0,-0.21038,8e-05,23.16804]
[1778927300912,43.97,77714.23,0.0,-0.21038,8e-05,23.16804]
[1778927300953,43.97,77714.23,0.0,-0.21038,8e-05,23.16804]
[1778927301121,43.97,77714.23,0.0,-0.21038,8e-05,23.16804]
[1778927301661,43.97,77691.19,0.0,-0.21226,8e-05,23.28244]
[1778927306368,43.97,77694.05,0.0,-0.21202,8e-05,23.26763]
[1778927306376,43.97,77694.05,0.0,-0.21202,8e-05,23.26763]
[1778927306501,43.97,77694.05,0.0,-0.21202,8e-05,23.26763]
[1778927306582,43.97,77694.05,0.0,-0.21202,8e-05,23.26742]
[1778927306841,43.97,77694.05,0.0,-0.21202,8e-05,23.26742]
[1778927307667,43.97,77694.59,0.0,-0.21197,8e-05,23.26435]
[1778927311346,43.97,77694.59,0.0,-0.21195,8e-05,23.26358]
[1778927311353,43.97,77694.59,0.0,-0.21195,8e-05,23.26358]
[1778927311543,43.97,77694.59,0.0,-0.21195,8e-05,23.26358]
[1778927311658,43.97,77694.59,0.0,-0.21195,8e-05,23.26358]
[1778927311675,43.97,77660.83,0.0,-0.21471,8e-05,23.42725]
[1778927311759,43.97,77660.83,0.0,-0.21471,8e-05,23.42725]
[1778927311942,43.97,77660.83,0.0,-0.21471,8e-05,23.42725]
[1778927312278,43.97,77660.83,0.0,-0.21471,8e-05,23.42725]
[1778927312363,43.96,77660.83,0.0,-0.2147,8e-05,23.42684]
[1778927317681,43.96,77657.3,0.0,-0.21497,8e-05,23.44267]
[1778927317906,43.96,77657.3,0.0,-0.21497,8e-05,23.44267]
[1778927318030,43.96,77657.3,0.0,-0.21497,8e-05,23.44267]
[1778927318080,43.96,77657.3,0.0,-0.21497,8e-05,23.44267]
[1778927318478,43.96,77657.3,0.0,-0.21497,8e-05,23.44227]
[1778927321209,43.96,77651.15,0.0,-0.21547,8e-05,23.4725]
[1778927321215,43.96,77651.15,0.0,-0.21547,8e-05,23.4725]
[1778927321409,43.96,77651.15,0.0,-0.21547,8e-05,23.47258]
[1778927326690,43.96,77648.32,0.0,-0.21571,8e-05,23.4869]
[1778927327442,43.96,77648.32,0.0,-0.21571,8e-05,23.4869]
[1778927327509,43.96,77648.32,0.0,-0.21571,8e-05,23.4869]
[1778927327527,43.96,77648.32,0.0,-0.21571,8e-05,23.4869]
[1778927327610,43.96,77648.32,0.0,-0.21571,8e-05,23.4869]
[1778927327689,43.96,77648.32,0.0,-0.21572,8e-05,23.48706]
[1778927329297,43.96,77649.16,0.0,-0.21565,8e-05,23.48293]
[1778927329480,43.96,77649.16,0.0,-0.21565,8e-05,23.48293]
[1778927329517,43.96,77649.16,0.0,-0.21565,8e-05,23.48293]
[1778927329575,43.96,77649.16,0.0,-0.21565,8e-05,23.48293]
[1778927329618,43.96,77649.16,0.0,-0.21565,8e-05,23.48293]
[1778927329693,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927329965,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330016,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330178,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330183,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330377,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330541,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330620,43.96,77638.8,0.0,-0.21652,8e-05,23.53459]
[1778927330641,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331007,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331231,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331401,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331493,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331625,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331658,43.96,77638.8,0.0,-0.21652,8e-05,23.53501]
[1778927331695,43.96,77622.31,0.0,-0.2179,8e-05,23.6162]
[1778927331767,43.96,77622.31,0.0,-0.2179,8e-05,23.6162]
[1778927331906,43.96,77622.31,0.0,-0.2179,8e-05,23.6162]
[1778927331909,43.96,77622.31,0.0,-0.2179,8e-05,23.6162]
[1778927335702,43.97,77598.36,0.0,-0.21992,8e-05,23.7349]
[1778927338683,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339142,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339349,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339392,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339453,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339547,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339702,43.96,77588.43,0.0,-0.22071,8e-05,23.78048]
[1778927339710,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927339736,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927339750,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927339817,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927339985,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927340038,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927340206,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927340420,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927340489,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927340739,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927340996,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927341054,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927341154,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927341318,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927341332,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927341749,43.94,77585.2,0.0,-0.22089,8e-05,23.79071]
[1778927341580,43.91,77585.2,0.0,-0.22076,8e-05,23.78283]
[1778927341769,43.91,77585.2,0.0,-0.22076,8e-05,23.78283]
[1778927341841,43.91,77585.2,0.0,-0.22076,8e-05,23.78283]
[1778927342041,43.91,77585.2,0.0,-0.22076,8e-05,23.78283]
[1778927342049,43.91,77585.2,0.0,-0.22076,8e-05,23.78283]
[1778927342699,43.89,77585.2,0.0,-0.22068,8e-05,23.77771]
[1778927343722,43.88,77648.13,0.0,-0.21535,8e-05,23.46385]
[1778927348318,43.86,77649.51,0.0,-0.21511,8e-05,23.44915]
[1778927348431,43.86,77649.51,0.0,-0.21511,8e-05,23.44915]
[1778927348766,43.86,77649.51,0.0,-0.21511,8e-05,23.44915]
[1778927349191,43.86,77649.51,0.0,-0.21511,8e-05,23.44915]
[1778927349565,43.86,77649.51,0.0,-0.21511,8e-05,23.44915]
[1778927349678,43.85,77649.51,0.0,-0.21508,8e-05,23.44695]
[1778927349929,43.85,77649.51,0.0,-0.21508,8e-05,23.44695]
[1778927350048,43.85,77649.51,0.0,-0.21508,8e-05,23.44695]
[1778927350397,43.85,77649.51,0.0,-0.21508,8e-05,23.44695]
[1778927350435,43.85,77649.51,0.0,-0.21508,8e-05,23.44695]
[1778927350729,43.85,77713.53,0.0,-0.2098,8e-05,23.12789]
[1778927350778,43.85,77713.53,0.0,-0.2098,8e-05,23.12789]
[1778927351062,43.85,77713.53,0.0,-0.2098,8e-05,23.12789]
[1778927351185,43.85,77713.53,0.0,-0.2098,8e-05,23.12789]
[1778927351593,43.85,77713.53,0.0,-0.2098,8e-05,23.12789]
[1778927351716,43.85,77713.53,0.0,-0.2098,8e-05,23.12789]
[1778927351724,43.85,77713.53,0.0,-0.2098,8e-05,23.12796]
[1778927351749,43.85,77713.53,0.0,-0.2098,8e-05,23.12796]
[1778927351779,43.85,77713.53,0.0,-0.2098,8e-05,23.12796]
[1778927352731,43.85,77731.25,0.0,-0.20835,8e-05,23.03928]
[1778927353249,43.85,77731.25,0.0,-0.20835,8e-05,23.03928]
[1778927353360,43.85,77731.25,0.0,-0.20835,8e-05,23.03928]
[1778927353526,43.85,77731.25,0.0,-0.20835,8e-05,23.03928]
[1778927353578,43.85,77731.25,0.0,-0.20835,8e-05,23.03939]
[1778927354322,43.85,77731.25,0.0,-0.20835,8e-05,23.03939]
[1778927354353,43.85,77731.25,0.0,-0.20835,8e-05,23.03939]
[1778927354733,43.85,77739.36,0.0,-0.2077,8e-05,22.99887]
[1778927357736,43.85,77751.89,0.0,-0.20669,8e-05,22.9365]
[1778927357814,43.85,77751.89,0.0,-0.20669,8e-05,22.9365]
[1778927357852,43.85,77751.89,0.0,-0.20669,8e-05,22.9365]
[1778927358724,43.85,77751.89,0.0,-0.20669,8e-05,22.9365]
[1778927358737,43.85,77747.03,0.0,-0.20709,8e-05,22.96113]
[1778927358859,43.85,77747.03,0.0,-0.20709,8e-05,22.96113]
[1778927358892,43.85,77747.03,0.0,-0.20709,8e-05,22.96113]
[1778927359083,43.85,77747.03,0.0,-0.20709,8e-05,22.96113]
[1778927359738,43.85,77743.23,0.0,-0.2074,8e-05,22.98037]
[1778927361292,43.85,77743.23,0.0,-0.2074,8e-05,22.98055]
[1778927362732,43.85,77745.72,0.0,-0.2072,8e-05,22.96823]
[1778927363137,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363254,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363353,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363388,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363539,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363595,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363652,43.85,77743.07,0.0,-0.20742,8e-05,22.98171]
[1778927363742,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927363836,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927363896,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364052,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364125,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364263,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364315,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364349,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364466,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364557,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364676,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364727,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364735,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364739,43.86,77726.28,0.0,-0.20878,8e-05,23.06604]
[1778927364743,43.86,77721.59,0.0,-0.20917,8e-05,23.08961]
[1778927368961,43.86,77718.37,0.0,-0.20943,8e-05,23.10578]
[1778927369748,43.86,77719.3,0.0,-0.20936,8e-05,23.10116]
[1778927370679,43.86,77719.3,0.0,-0.20936,8e-05,23.10116]
[1778927370749,43.86,77719.62,0.0,-0.20933,8e-05,23.09958]
[1778927375754,43.86,77726.56,0.0,-0.20875,8e-05,23.06184]
[1778927377115,43.86,77722.04,0.0,-0.20912,8e-05,23.0845]
[1778927377445,43.86,77722.04,0.0,-0.20912,8e-05,23.0845]
[1778927377757,43.86,77721.24,0.0,-0.20919,8e-05,23.08856]
[1778927378758,43.86,77702.3,0.0,-0.21073,8e-05,23.18324]
[1778927380763,43.86,77691.58,0.0,-0.21161,8e-05,23.2366]
[1778927380855,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381064,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381116,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381263,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381378,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381437,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381497,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381587,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381605,43.86,77691.58,0.0,-0.21161,8e-05,23.23642]
[1778927381762,43.86,77684.7,0.0,-0.21217,8e-05,23.27054]
[1778927381770,43.86,77684.7,0.0,-0.21217,8e-05,23.27054]
[1778927382763,43.86,77715.08,0.0,-0.20968,8e-05,23.1188]
[1778927383069,43.86,77715.08,0.0,-0.20968,8e-05,23.1188]
[1778927385852,43.86,77719.42,0.0,-0.20933,8e-05,23.09715]
[1778927386096,43.86,77719.42,0.0,-0.20933,8e-05,23.09715]
[1778927388264,43.86,77714.4,0.0,-0.20974,8e-05,23.12234]
[1778927388658,43.86,77714.4,0.0,-0.20974,8e-05,23.12234]
[1778927389204,43.86,77714.4,0.0,-0.20974,8e-05,23.12231]
[1778927389206,43.86,77714.4,0.0,-0.20974,8e-05,23.12231]
[1778927389685,43.86,77714.4,0.0,-0.20974,8e-05,23.12228]
[1778927391233,43.86,77714.4,0.0,-0.20974,8e-05,23.12228]
[1778927391781,43.86,77708.66,0.0,-0.21021,8e-05,23.15094]
[1778927393296,43.85,77708.66,0.0,-0.2102,8e-05,23.15089]
[1778927393370,43.85,77708.66,0.0,-0.2102,8e-05,23.15089]
[1778927393384,43.85,77708.66,0.0,-0.2102,8e-05,23.15089]
[1778927393717,43.85,77708.66,0.0,-0.2102,8e-05,23.15085]
[1778927394505,43.85,77708.66,0.0,-0.2102,8e-05,23.15085]
[1778927394512,43.85,77708.66,0.0,-0.2102,8e-05,23.15085]
[1778927394784,43.85,77704.56,0.0,-0.21054,8e-05,23.17129]
[1778927395368,43.85,77704.56,0.0,-0.21054,8e-05,23.17129]
[1778927395786,43.85,77718.72,0.0,-0.20938,8e-05,23.10047]
[1778927396852,43.85,77718.72,0.0,-0.20938,8e-05,23.10049]
[1778927396858,43.85,77718.72,0.0,-0.20938,8e-05,23.10049]
[1778927397745,43.85,77718.72,0.0,-0.20938,8e-05,23.10052]
[1778927402780,43.85,77714.52,0.0,-0.20972,8e-05,23.1215]
[1778927407727,43.85,77708.51,0.0,-0.21021,8e-05,23.15136]
[1778927407799,43.85,77704.07,0.0,-0.21058,8e-05,23.17349]
[1778927408353,43.85,77704.07,0.0,-0.21058,8e-05,23.17349]
[1778927408476,43.85,77704.07,0.0,-0.21058,8e-05,23.17349]
[1778927408699,43.85,77704.07,0.0,-0.21058,8e-05,23.17349]
[1778927408733,43.85,77704.07,0.0,-0.21058,8e-05,23.17349]
[1778927408797,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927409190,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927409409,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927409630,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927409721,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927409827,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927409895,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410027,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410102,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410316,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410401,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410555,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410584,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410797,43.85,77704.07,0.0,-0.21057,8e-05,23.17341]
[1778927410803,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927410848,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927411017,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927411054,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927411248,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927411288,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927411461,43.85,77720.95,0.0,-0.20919,8e-05,23.08891]
[1778927411804,43.85,77717.6,0.0,-0.20947,8e-05,23.10574]
[1778927414149,43.85,77709.98,0.0,-0.21009,8e-05,23.14384]
[1778927414205,43.85,77709.98,0.0,-0.21009,8e-05,23.14384]
[1778927414806,43.85,77717.53,0.0,-0.20947,8e-05,23.10604]
[1778927415493,43.85,77717.53,0.0,-0.20947,8e-05,23.10604]
[1778927415564,43.85,77717.53,0.0,-0.20947,8e-05,23.10604]
[1778927415807,43.85,77719.86,0.0,-0.20928,8e-05,23.09444]
[1778927418590,43.85,77718.9,0.0,-0.20936,8e-05,23.09929]
[1778927419511,43.85,77718.9,0.0,-0.20936,8e-05,23.09933]
[1778927419679,43.85,77718.9,0.0,-0.20936,8e-05,23.09933]
[1778927419775,43.85,77718.9,0.0,-0.20936,8e-05,23.09933]
[1778927419780,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927419917,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420021,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420095,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420239,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420299,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420456,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420539,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420672,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420757,43.85,77718.9,0.0,-0.20936,8e-05,23.09942]
[1778927420811,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927420921,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927420976,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421122,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421159,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421328,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421373,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421539,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421644,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421751,43.85,77737.1,0.0,-0.20788,8e-05,23.00832]
[1778927421812,43.86,77743.59,0.0,-0.20736,8e-05,22.9759]
[1778927421822,43.86,77743.59,0.0,-0.20736,8e-05,22.9759]
[1778927421834,43.86,77743.59,0.0,-0.20736,8e-05,22.9759]
[1778927421838,43.86,77743.59,0.0,-0.20736,8e-05,22.9759]
[1778927422131,43.86,77743.59,0.0,-0.20736,8e-05,22.9759]
[1778927422153,43.86,77743.59,0.0,-0.20736,8e-05,22.9759]
[1778927422813,43.86,77745.32,0.0,-0.20722,8e-05,22.9674]
[1778927425849,43.86,77750.94,0.0,-0.20677,8e-05,22.93974]
[1778927425856,43.86,77750.94,0.0,-0.20677,8e-05,22.93974]
[1778927425914,43.86,77750.94,0.0,-0.20677,8e-05,22.93974]
[1778927426817,43.86,77752.67,0.0,-0.20664,8e-05,22.93125]
[1778927430989,43.86,77760.52,0.0,-0.20602,8e-05,22.8929]
[1778927434682,43.87,77754.98,0.0,-0.20646,8e-05,22.91852]
[1778927436617,43.87,77758.43,0.0,-0.20619,8e-05,22.90139]
[1778927436815,43.87,77758.43,0.0,-0.20619,8e-05,22.90139]
[1778927436827,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927436929,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437111,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437198,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437316,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437512,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437532,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437624,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437749,43.87,77760.48,0.0,-0.20603,8e-05,22.89138]
[1778927437787,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927437893,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927437957,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438130,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438145,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438162,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438250,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438364,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438487,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438572,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438638,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438803,43.87,77760.48,0.0,-0.20604,8e-05,22.89198]
[1778927438829,43.87,77768.71,0.0,-0.20537,8e-05,22.85053]
[1778927438882,43.87,77768.71,0.0,-0.20537,8e-05,22.85053]
[1778927439000,43.87,77768.71,0.0,-0.20537,8e-05,22.85053]
[1778927439077,43.87,77768.71,0.0,-0.20537,8e-05,22.85053]
[1778927439209,43.87,77768.71,0.0,-0.20537,8e-05,22.85053]
[1778927439277,43.87,77768.71,0.0,-0.20537,8e-05,22.85053]
[1778927439631,43.87,77768.71,0.0,-0.20538,8e-05,22.85088]
[1778927439889,43.87,77768.71,0.0,-0.20538,8e-05,22.85088]
[1778927440831,43.87,77770.28,0.0,-0.20526,8e-05,22.84361]
[1778927445836,43.88,77763.41,0.0,-0.20584,8e-05,22.8798]
[1778927448839,43.88,77742.36,0.0,-0.20755,8e-05,22.98618]
[1778927453845,43.88,77729.59,0.0,-0.2086,8e-05,23.05074]
[1778927454845,43.88,77744.1,0.0,-0.20742,8e-05,22.97817]
[1778927455921,43.88,77749.32,0.0,-0.207,8e-05,22.95215]
[1778927455932,43.88,77749.32,0.0,-0.207,8e-05,22.95215]
[1778927455948,43.88,77749.32,0.0,-0.207,8e-05,22.95215]
[1778927456181,43.88,77749.32,0.0,-0.207,8e-05,22.95215]
[1778927461852,43.88,77746.04,0.0,-0.20728,8e-05,22.96941]
[1778927464973,43.88,77744.47,0.0,-0.20741,8e-05,22.97783]
[1778927465856,43.89,77745.82,0.0,-0.20731,8e-05,22.97119]
[1778927467047,43.89,77745.65,0.0,-0.20732,8e-05,22.97222]
[1778927467771,43.89,77745.65,0.0,-0.20733,8e-05,22.97243]
[1778927471862,43.89,77759.8,0.0,-0.20619,8e-05,22.90229]
[1778927476867,43.89,77757.89,0.0,-0.20637,8e-05,22.91324]
[1778927481872,43.9,77759.66,0.0,-0.20624,8e-05,22.90553]
[1778927486877,43.9,77751.24,0.0,-0.20694,8e-05,22.94898]
[1778927491882,43.9,77748.45,0.0,-0.20716,8e-05,22.96053]
[1778927496887,43.91,77758.74,0.0,-0.20635,8e-05,22.90991]
[1778927501892,43.91,77752.0,0.0,-0.20691,8e-05,22.94487]
[1778927507600,43.91,77756.81,0.0,-0.20654,8e-05,22.92177]
[1778927510764,43.91,77756.81,0.0,-0.20654,8e-05,22.92237]
[1778927512903,43.92,77742.3,0.0,-0.20773,8e-05,22.99563]
[1778927513795,43.92,77742.3,0.0,-0.20773,8e-05,22.99563]
[1778927513870,43.92,77742.3,0.0,-0.20773,8e-05,22.99571]
[1778927515907,43.92,77730.81,0.0,-0.20867,8e-05,23.05342]
[1778927520913,43.92,77731.43,0.0,-0.20862,8e-05,23.05072]
[1778927525918,43.92,77731.15,0.0,-0.20865,8e-05,23.05243]
[1778927528617,43.92,77730.98,0.0,-0.20866,8e-05,23.05339]
[1778927528898,43.92,77730.98,0.0,-0.20866,8e-05,23.05339]
[1778927528922,43.92,77730.98,0.0,-0.20866,8e-05,23.05339]
[1778927528924,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529018,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529164,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529231,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529314,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529433,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529532,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529636,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529762,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529848,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529921,43.92,77725.32,0.0,-0.20913,8e-05,23.08174]
[1778927529925,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530054,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530153,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530355,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530394,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530565,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530721,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530772,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530866,43.92,77725.32,0.0,-0.20913,8e-05,23.08175]
[1778927530926,43.92,77739.45,0.0,-0.20798,8e-05,23.01112]
[1778927530965,43.92,77739.45,0.0,-0.20798,8e-05,23.01112]
[1778927531182,43.92,77739.45,0.0,-0.20798,8e-05,23.01112]
[1778927531228,43.92,77739.45,0.0,-0.20798,8e-05,23.01112]
[1778927531720,43.92,77739.45,0.0,-0.20798,8e-05,23.01132]
[1778927532469,43.92,77739.45,0.0,-0.20798,8e-05,23.01132]
[1778927532553,43.92,77739.45,0.0,-0.20798,8e-05,23.01132]
[1778927532760,43.92,77739.45,0.0,-0.20798,8e-05,23.01153]
[1778927533929,43.92,77755.64,0.0,-0.20667,8e-05,22.93052]
[1778927534984,43.92,77755.58,0.0,-0.20668,8e-05,22.93103]
[1778927535931,43.92,77761.45,0.0,-0.20621,8e-05,22.90177]
[1778927539891,43.93,77761.01,0.0,-0.20626,8e-05,22.90473]
[1778927540249,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540260,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540299,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540460,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540626,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540756,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540838,43.93,77761.05,0.0,-0.20626,8e-05,22.90479]
[1778927540917,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927540961,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541036,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541149,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541240,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541352,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541472,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541554,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541675,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541800,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541890,43.93,77761.05,0.0,-0.20626,8e-05,22.90503]
[1778927541937,43.93,77771.24,0.0,-0.20544,8e-05,22.85391]
[1778927542499,43.93,77771.24,0.0,-0.20544,8e-05,22.85391]
[1778927542555,43.93,77771.24,0.0,-0.20544,8e-05,22.85391]
[1778927542754,43.93,77771.24,0.0,-0.20544,8e-05,22.85391]
[1778927542852,43.93,77771.24,0.0,-0.20544,8e-05,22.85372]
[1778927543267,43.93,77771.24,0.0,-0.20544,8e-05,22.85372]
[1778927543939,43.93,77781.64,0.0,-0.2046,8e-05,22.80115]
[1778927544940,43.93,77796.57,0.0,-0.2034,8e-05,22.72578]
[1778927549945,43.92,77804.18,0.0,-0.20278,8e-05,22.68679]
[1778927553544,43.92,77803.98,0.0,-0.20277,8e-05,22.6842]
[1778927553556,43.92,77803.98,0.0,-0.20277,8e-05,22.6842]
[1778927553639,43.92,77803.98,0.0,-0.20277,8e-05,22.6842]
[1778927553949,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554276,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554395,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554700,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554825,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554830,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554927,43.92,77805.71,0.0,-0.20263,8e-05,22.67538]
[1778927554950,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555031,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555134,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555274,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555333,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555395,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555541,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555666,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555746,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555842,43.92,77806.61,0.0,-0.20256,8e-05,22.67076]
[1778927555886,43.92,77806.61,0.0,-0.20256,8e-05,22.67071]
[1778927555956,43.92,77806.61,0.0,-0.20256,8e-05,22.67071]
[1778927555992,43.92,77806.61,0.0,-0.20256,8e-05,22.67071]
[1778927557639,43.92,77806.61,0.0,-0.20256,8e-05,22.67073]
[1778927557661,43.92,77806.61,0.0,-0.20256,8e-05,22.67073]
[1778927557739,43.92,77806.61,0.0,-0.20256,8e-05,22.67073]
[1778927557783,43.92,77806.61,0.0,-0.20256,8e-05,22.67073]
[1778927557944,43.92,77806.61,0.0,-0.20256,8e-05,22.67073]
[1778927557953,43.92,77831.9,0.0,-0.20055,8e-05,22.54273]
[1778927558973,43.92,77832.3,0.0,-0.20052,8e-05,22.54072]
[1778927558991,43.92,77832.3,0.0,-0.20052,8e-05,22.54072]
[1778927559014,43.92,77832.3,0.0,-0.20052,8e-05,22.54072]
[1778927559913,43.92,77832.3,0.0,-0.20052,8e-05,22.54073]
[1778927564949,43.92,77841.76,0.0,-0.19976,8e-05,22.49269]
[1778927569967,43.92,77856.83,0.0,-0.19858,8e-05,22.41635]
[1778927574972,43.92,77855.19,0.0,-0.19871,8e-05,22.42505]
[1778927579980,43.93,77853.91,0.0,-0.19881,8e-05,22.43173]
[1778927584554,43.93,77850.09,0.0,-0.19912,8e-05,22.45129]
[1778927584567,43.93,77850.09,0.0,-0.19912,8e-05,22.45129]
[1778927584629,43.93,77850.09,0.0,-0.19912,8e-05,22.45137]
[1778927589990,43.93,77860.62,0.0,-0.19829,8e-05,22.3982]
[1778927594994,43.93,77868.69,0.0,-0.19767,8e-05,22.35774]
[1778927599999,43.93,77881.19,0.0,-0.1967,8e-05,22.29488]
[1778927601123,43.93,77883.68,0.0,-0.1965,8e-05,22.28233]
[1778927601473,43.93,77883.68,0.0,-0.1965,8e-05,22.28233]
[1778927602633,43.93,77886.41,0.0,-0.19629,8e-05,22.26859]
[1778927604009,43.93,77874.98,0.0,-0.19719,8e-05,22.32717]
[1778927604098,43.93,77874.98,0.0,-0.19719,8e-05,22.32717]
[1778927610014,43.93,77868.3,0.0,-0.19773,8e-05,22.36186]
[1778927613017,43.94,77881.48,0.0,-0.19668,8e-05,22.29172]
[1778927618220,43.94,77885.14,0.0,-0.1964,8e-05,22.27392]
[1778927623692,43.94,77895.45,0.0,-0.19561,8e-05,22.22243]
[1778927623924,43.94,77895.45,0.0,-0.19561,8e-05,22.22243]
[1778927624845,43.94,77895.45,0.0,-0.19562,8e-05,22.2227]
[1778927630034,43.95,77908.36,0.0,-0.19464,8e-05,22.15878]
[1778927634038,43.95,77920.74,0.0,-0.1937,8e-05,22.09692]
[1778927640044,43.96,77911.4,0.0,-0.19445,8e-05,22.14634]
[1778927641818,43.96,77909.43,0.0,-0.19461,8e-05,22.15667]
[1778927646891,43.96,77904.43,0.0,-0.19501,8e-05,22.18358]
[1778927651895,43.98,77902.16,0.0,-0.1953,8e-05,22.20264]
[1778927656904,44.0,77898.56,0.0,-0.19565,8e-05,22.22599]
[1778927661967,44.0,77895.67,0.0,-0.19589,8e-05,22.24181]
[1778927666967,44.0,77885.64,0.0,-0.19669,8e-05,22.29379]
[1778927672221,44.0,77876.85,0.0,-0.19737,8e-05,22.336]
[1778927672870,44.0,77876.85,0.0,-0.19737,8e-05,22.336]
[1778927672883,44.0,77876.85,0.0,-0.19737,8e-05,22.336]
[1778927677885,44.01,77876.69,0.0,-0.19739,8e-05,22.33739]
[1778927682967,44.01,77884.38,0.0,-0.1968,8e-05,22.29904]
[1778927688019,44.01,77874.81,0.0,-0.19756,8e-05,22.34835]
[1778927689346,44.01,77875.83,0.0,-0.19749,8e-05,22.34337]
[1778927689355,44.01,77875.83,0.0,-0.19749,8e-05,22.34337]
[1778927691399,44.01,77875.83,0.0,-0.19749,8e-05,22.34359]
[1778927692093,44.01,77875.83,0.0,-0.19749,8e-05,22.34368]
[1778927693458,44.01,77869.28,0.0,-0.19801,8e-05,22.37704]
[1778927694012,44.01,77869.28,0.0,-0.19801,8e-05,22.37704]
[1778927694020,44.01,77869.28,0.0,-0.19801,8e-05,22.37704]
[1778927694066,44.01,77869.28,0.0,-0.19801,8e-05,22.3771]
[1778927699106,44.01,77868.01,0.0,-0.19811,8e-05,22.38381]
[1778927704111,44.01,77866.05,0.0,-0.19827,8e-05,22.39399]
[1778927706113,44.01,77878.73,0.0,-0.19727,8e-05,22.32974]
[1778927711118,44.02,77881.17,0.0,-0.19709,8e-05,22.31806]
[1778927716288,44.02,77881.9,0.0,-0.19705,8e-05,22.31508]
[1778927723130,44.02,77888.52,0.0,-0.19655,8e-05,22.28276]
[1778927725989,44.02,77892.79,0.0,-0.19622,8e-05,22.26133]
[1778927726201,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927726282,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927726408,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927726620,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927726644,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927726794,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927726863,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927727035,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927727058,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927727070,44.02,77892.79,0.0,-0.19622,8e-05,22.26145]
[1778927727096,44.02,77892.79,0.0,-0.19622,8e-05,22.26155]
[1778927727553,44.02,77892.79,0.0,-0.19622,8e-05,22.26155]
[1778927727639,44.02,77892.79,0.0,-0.19622,8e-05,22.26155]
[1778927728096,44.02,77892.79,0.0,-0.19622,8e-05,22.26164]
[1778927728278,44.02,77892.79,0.0,-0.19622,8e-05,22.26164]
[1778927729103,44.02,77892.79,0.0,-0.19623,8e-05,22.26178]
[1778927729569,44.02,77892.79,0.0,-0.19623,8e-05,22.26178]
[1778927729627,44.02,77892.79,0.0,-0.19623,8e-05,22.26178]
[1778927730110,44.02,77892.79,0.0,-0.19623,8e-05,22.26194]
[1778927731125,44.02,77892.79,0.0,-0.19623,8e-05,22.26194]
[1778927731229,44.03,77885.48,0.0,-0.19678,8e-05,22.29594]
[1778927731487,44.03,77885.48,0.0,-0.19678,8e-05,22.29594]
[1778927732124,44.03,77885.48,0.0,-0.19678,8e-05,22.2961]
[1778927732620,44.03,77885.48,0.0,-0.19678,8e-05,22.2961]
[1778927732623,44.03,77885.48,0.0,-0.19678,8e-05,22.2961]
[1778927733131,44.03,77885.48,0.0,-0.19679,8e-05,22.29626]
[1778927733889,44.03,77885.48,0.0,-0.19679,8e-05,22.29626]
[1778927733903,44.03,77885.48,0.0,-0.19679,8e-05,22.29626]
[1778927734034,44.03,77885.48,0.0,-0.19679,8e-05,22.29626]
[1778927734138,44.03,77885.48,0.0,-0.19679,8e-05,22.29643]
[1778927736532,44.03,77888.47,0.0,-0.19656,8e-05,22.28157]
[1778927736839,44.03,77888.47,0.0,-0.19656,8e-05,22.28157]
[1778927737142,44.03,77892.42,0.0,-0.19626,8e-05,22.26189]
[1778927737162,44.03,77892.42,0.0,-0.19626,8e-05,22.26189]
[1778927737453,44.03,77892.42,0.0,-0.19626,8e-05,22.26189]
[1778927737548,44.03,77892.42,0.0,-0.19626,8e-05,22.26189]
[1778927738691,44.03,77892.42,0.0,-0.19626,8e-05,22.26189]
[1778927738777,44.03,77892.42,0.0,-0.19626,8e-05,22.26216]
[1778927739415,44.03,77892.42,0.0,-0.19626,8e-05,22.26216]
[1778927740146,44.03,77928.11,0.0,-0.19349,8e-05,22.0805]
[1778927741759,44.03,77926.83,0.0,-0.19359,8e-05,22.08731]
[1778927741968,44.03,77926.83,0.0,-0.1936,8e-05,22.08762]
[1778927744951,44.03,77923.34,0.0,-0.19388,8e-05,22.10607]
[1778927745116,44.03,77923.34,0.0,-0.19388,8e-05,22.10607]
[1778927748153,44.04,77908.7,0.0,-0.19503,8e-05,22.18221]
[1778927751411,44.04,77908.07,0.0,-0.1951,8e-05,22.18631]
[1778927751421,44.04,77908.07,0.0,-0.1951,8e-05,22.18631]
[1778927752157,44.04,77907.18,0.0,-0.19517,8e-05,22.19114]
[1778927757086,44.04,77907.32,0.0,-0.19518,8e-05,22.19157]
[1778927762167,44.05,77904.45,0.0,-0.19542,8e-05,22.20783]
[1778927768175,44.05,77910.0,0.0,-0.19502,8e-05,22.18129]
[1778927773180,44.06,77905.18,0.0,-0.19541,8e-05,22.2072]
[1778927778185,44.06,77897.68,0.0,-0.19601,8e-05,22.24662]
[1778927783190,44.06,77897.94,0.0,-0.19601,8e-05,22.24636]
[1778927788145,44.07,77888.83,0.0,-0.19673,8e-05,22.29344]
[1778927788196,44.07,77885.18,0.0,-0.19702,8e-05,22.31213]
[1778927793200,44.07,77875.37,0.0,-0.19777,8e-05,22.35902]
[1778927795394,44.07,77871.28,0.0,-0.1981,8e-05,22.37987]
[1778927796203,44.07,77871.33,0.0,-0.19809,8e-05,22.37969]
[1778927801208,44.07,77871.47,0.0,-0.19809,8e-05,22.37917]
[1778927803210,44.07,77857.84,0.0,-0.19916,8e-05,22.4483]
[1778927807196,44.07,77856.21,0.0,-0.19929,8e-05,22.45673]
[1778927807313,44.07,77856.21,0.0,-0.19929,8e-05,22.45675]
[1778927813220,44.07,77847.03,0.0,-0.20002,8e-05,22.5033]
[1778927818225,44.07,77844.91,0.0,-0.20019,8e-05,22.51422]
[1778927823230,44.07,77846.57,0.0,-0.20006,8e-05,22.50616]
[1778927828235,44.07,77843.07,0.0,-0.20034,8e-05,22.52396]
[1778927834241,44.07,77841.84,0.0,-0.20044,8e-05,22.53029]
[1778927838244,44.07,77819.64,0.0,-0.2022,8e-05,22.64238]
[1778927843247,44.07,77820.46,0.0,-0.20213,8e-05,22.63806]
[1778927847062,44.07,77821.62,0.0,-0.20204,8e-05,22.63214]
[1778927847483,44.07,77821.62,0.0,-0.20204,8e-05,22.63211]
[1778927848254,44.07,77821.83,0.0,-0.20203,8e-05,22.63157]
[1778927849402,44.07,77821.83,0.0,-0.20203,8e-05,22.63157]
[1778927849411,44.07,77821.83,0.0,-0.20203,8e-05,22.63157]
[1778927849892,44.07,77821.83,0.0,-0.20203,8e-05,22.63157]
[1778927850256,44.07,77793.53,0.0,-0.20429,8e-05,22.77425]
[1778927852258,44.08,77812.18,0.0,-0.20279,8e-05,22.67775]
[1778927854002,44.08,77812.18,0.0,-0.2028,8e-05,22.67811]
[1778927854144,44.08,77812.18,0.0,-0.2028,8e-05,22.67846]
[1778927855781,44.08,77812.18,0.0,-0.20281,8e-05,22.67881]
[1778927856175,44.08,77812.18,0.0,-0.20281,8e-05,22.67881]
[1778927856263,44.08,77814.9,0.0,-0.2026,8e-05,22.66553]
[1778927856595,44.08,77814.9,0.0,-0.2026,8e-05,22.66553]
[1778927859266,44.08,77829.02,0.0,-0.20148,8e-05,22.59465]
[1778927864270,44.08,77816.86,0.0,-0.20246,8e-05,22.65702]
[1778927864379,44.08,77816.86,0.0,-0.20246,8e-05,22.65702]
[1778927869418,44.09,77812.74,0.0,-0.20283,8e-05,22.68016]
[1778927870236,44.09,77812.74,0.0,-0.20283,8e-05,22.68016]
[1778927870508,44.09,77812.74,0.0,-0.20283,8e-05,22.68066]
[1778927871277,44.09,77816.52,0.0,-0.20254,8e-05,22.66213]
[1778927873270,44.1,77816.52,0.0,-0.20255,8e-05,22.66261]
[1778927878283,44.1,77816.42,0.0,-0.2026,8e-05,22.66577]
[1778927883288,44.11,77816.97,0.0,-0.20258,8e-05,22.66501]
[1778927888293,44.12,77825.39,0.0,-0.20194,8e-05,22.62471]
[1778927894270,44.12,77827.51,0.0,-0.20178,8e-05,22.61439]
[1778927896100,44.12,77826.66,0.0,-0.20185,8e-05,22.61915]
[1778927897635,44.12,77826.66,0.0,-0.20187,8e-05,22.62006]
[1778927898222,44.12,77826.66,0.0,-0.20187,8e-05,22.62006]
[1778927898228,44.12,77826.66,0.0,-0.20187,8e-05,22.62006]
[1778927898297,44.12,77826.66,0.0,-0.20188,8e-05,22.62054]
[1778927901908,44.12,77836.68,0.0,-0.20108,8e-05,22.57015]
[1778927904335,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927904744,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927904827,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927904990,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927905042,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927905177,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927905257,44.13,77827.44,0.0,-0.20183,8e-05,22.61769]
[1778927905310,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905381,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905453,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905529,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905663,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905730,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905862,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905905,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927905911,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927906078,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927906115,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927906278,44.13,77820.76,0.0,-0.20237,8e-05,22.65172]
[1778927906311,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906327,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906493,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906518,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906694,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906712,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906904,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906948,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927906958,44.13,77802.07,0.0,-0.20386,8e-05,22.74605]
[1778927907003,44.13,77802.07,0.0,-0.20387,8e-05,22.74643]
[1778927909036,44.13,77802.14,0.0,-0.20387,8e-05,22.74647]
[1778927909326,44.13,77802.14,0.0,-0.20387,8e-05,22.74685]
[1778927909337,44.13,77802.14,0.0,-0.20387,8e-05,22.74685]
[1778927910315,44.13,77803.63,0.0,-0.20376,8e-05,22.73978]
[1778927915319,44.14,77811.44,0.0,-0.20315,8e-05,22.69931]
[1778927917237,44.14,77811.44,0.0,-0.20316,8e-05,22.69974]
[1778927918372,44.14,77812.65,0.0,-0.20307,8e-05,22.6945]
[1778927922203,44.15,77809.34,0.0,-0.20335,8e-05,22.71239]
[1778927923602,44.15,77804.83,0.0,-0.20373,8e-05,22.73584]
[1778927928805,44.16,77803.9,0.0,-0.20383,8e-05,22.74239]
[1778927934338,44.16,77803.9,0.0,-0.20386,8e-05,22.74465]
[1778927940344,44.17,77804.76,0.0,-0.20383,8e-05,22.74256]
[1778927942346,44.17,77816.62,0.0,-0.2029,8e-05,22.68387]
[1778927945190,44.17,77815.46,0.0,-0.203,8e-05,22.69057]
[1778927947226,44.18,77815.64,0.0,-0.203,8e-05,22.69055]
[1778927951670,44.18,77804.08,0.0,-0.20396,8e-05,22.75092]
[1778927957369,44.19,77802.19,0.0,-0.20413,8e-05,22.76213]
[1778927962374,44.19,77805.3,0.0,-0.20391,8e-05,22.74832]
[1778927965198,44.2,77809.36,0.0,-0.2036,8e-05,22.72869]
[1778927970336,44.2,77811.72,0.0,-0.20344,8e-05,22.71882]
[1778927973199,44.21,77818.18,0.0,-0.20293,8e-05,22.68433]
[1778927973216,44.21,77818.18,0.0,-0.20293,8e-05,22.68433]
[1778927973316,44.21,77818.18,0.0,-0.20293,8e-05,22.68476]
[1778927978390,44.21,77807.76,0.0,-0.20379,8e-05,22.73902]
[1778927983395,44.22,77813.97,0.0,-0.20333,8e-05,22.70983]
[1778927988400,44.23,77817.37,0.0,-0.20309,8e-05,22.69484]
[1778927989383,44.23,77817.37,0.0,-0.20309,8e-05,22.69484]
[1778927989510,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927989518,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927989570,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927989720,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927989773,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927989810,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927989967,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927990111,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927990180,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927990299,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927990390,44.23,77817.13,0.0,-0.20311,8e-05,22.69646]
[1778927990400,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927990450,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927990593,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927990634,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927990822,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927990910,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927991028,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927991129,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927991225,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927991319,44.23,77817.13,0.0,-0.20312,8e-05,22.69687]
[1778927991358,44.23,77817.13,0.0,-0.20312,8e-05,22.69729]
[1778927991440,44.23,77817.13,0.0,-0.20312,8e-05,22.69729]
[1778927991495,44.23,77817.13,0.0,-0.20312,8e-05,22.69729]
[1778927991642,44.23,77817.13,0.0,-0.20312,8e-05,22.69729]
[1778927992113,44.23,77817.13,0.0,-0.20312,8e-05,22.69729]
[1778927992118,44.23,77817.13,0.0,-0.20312,8e-05,22.69729]
[1778927992286,44.23,77817.13,0.0,-0.20313,8e-05,22.69776]
[1778927994022,44.23,77827.94,0.0,-0.20228,8e-05,22.64403]
[1778927994028,44.23,77827.94,0.0,-0.20228,8e-05,22.64403]
[1778927994171,44.23,77827.94,0.0,-0.20229,8e-05,22.64451]
[1778927996747,44.24,77828.82,0.0,-0.20223,8e-05,22.64104]
[1778928001551,44.24,77833.69,0.0,-0.20188,8e-05,22.61911]
[1778928002367,44.24,77833.69,0.0,-0.20188,8e-05,22.61911]
[1778928002414,44.24,77834.13,0.0,-0.20186,8e-05,22.61738]
[1778928007419,44.25,77825.69,0.0,-0.20256,8e-05,22.66204]
[1778928011515,44.26,77825.16,0.0,-0.20263,8e-05,22.66651]
[1778928011693,44.26,77825.16,0.0,-0.20263,8e-05,22.66651]
[1778928012424,44.26,77824.24,0.0,-0.20271,8e-05,22.67154]
[1778928015432,44.26,77823.63,0.0,-0.20278,8e-05,22.67588]
[1778928015522,44.26,77823.63,0.0,-0.20278,8e-05,22.67588]
[1778928016428,44.26,77823.59,0.0,-0.20279,8e-05,22.67652]
[1778928021433,44.27,77823.26,0.0,-0.20284,8e-05,22.68031]
[1778928026438,44.28,77812.11,0.0,-0.20376,8e-05,22.73814]
[1778928031443,44.28,77821.85,0.0,-0.20299,8e-05,22.68791]
[1778928036448,44.29,77820.88,0.0,-0.2031,8e-05,22.69481]
[1778928041453,44.29,77820.16,0.0,-0.20319,8e-05,22.70038]
[1778928047459,44.3,77820.1,0.0,-0.20323,8e-05,22.70299]
[1778928050818,44.3,77817.18,0.0,-0.20348,8e-05,22.71873]
[1778928050826,44.3,77817.18,0.0,-0.20348,8e-05,22.71873]
[1778928051463,44.3,77816.57,0.0,-0.20353,8e-05,22.72212]
[1778928056468,44.31,77815.91,0.0,-0.20361,8e-05,22.72718]
[1778928061725,44.32,77814.47,0.0,-0.20375,8e-05,22.7361]
[1778928067481,44.32,77806.4,0.0,-0.20442,8e-05,22.77825]
[1778928072496,44.33,77811.43,0.0,-0.20404,8e-05,22.75458]
[1778928077501,44.33,77808.63,0.0,-0.20429,8e-05,22.77009]
[1778928082506,44.33,77809.3,0.0,-0.20426,8e-05,22.76843]
[1778928087511,44.34,77811.61,0.0,-0.20409,8e-05,22.75805]
[1778928093496,44.34,77816.65,0.0,-0.2037,8e-05,22.73121]
[1778928098522,44.35,77825.07,0.0,-0.20306,8e-05,22.69129]
[1778928103526,44.36,77826.54,0.0,-0.20297,8e-05,22.6859]
[1778928108531,44.36,77832.55,0.0,-0.20253,8e-05,22.65782]
[1778928111189,44.36,77830.07,0.0,-0.20274,8e-05,22.67102]
[1778928117541,44.37,77829.6,0.0,-0.20281,8e-05,22.6762]
[1778928121683,44.38,77829.28,0.0,-0.20286,8e-05,22.67937]
[1778928128552,44.39,77829.9,0.0,-0.20286,8e-05,22.67898]
[1778928134075,44.39,77830.05,0.0,-0.20287,8e-05,22.67979]
[1778928139602,44.4,77827.85,0.0,-0.20308,8e-05,22.69346]
[1778928144607,44.4,77828.48,0.0,-0.20306,8e-05,22.69214]
[1778928145340,44.4,77828.48,0.0,-0.20306,8e-05,22.69214]
[1778928145540,44.4,77828.48,0.0,-0.20306,8e-05,22.69214]
[1778928155618,44.42,77834.15,0.0,-0.20266,8e-05,22.66497]
[1778928156576,44.42,77834.15,0.0,-0.20266,8e-05,22.66497]
[1778928157590,44.42,77834.15,0.0,-0.20266,8e-05,22.66537]
[1778928160852,44.42,77846.83,0.0,-0.20169,8e-05,22.60375]
[1778928162522,44.42,77846.73,0.0,-0.2017,8e-05,22.60473]
[1778928167630,44.43,77852.39,0.0,-0.2013,8e-05,22.57937]
[1778928168739,44.44,77852.11,0.0,-0.20133,8e-05,22.58127]
[1778928174638,44.44,77853.62,0.0,-0.20126,8e-05,22.57668]
[1778928179643,44.45,77855.51,0.0,-0.20115,8e-05,22.5698]
[1778928183727,44.46,77856.98,0.0,-0.20106,8e-05,22.56448]
[1778928189654,44.47,77868.13,0.0,-0.20023,8e-05,22.51202]
[1778928192483,44.47,77867.88,0.0,-0.20027,8e-05,22.51442]
[1778928197661,44.48,77859.81,0.0,-0.20095,8e-05,22.55812]
[1778928202666,44.49,77860.52,0.0,-0.20094,8e-05,22.55715]
[1778928207671,44.5,77854.41,0.0,-0.20145,8e-05,22.59012]
[1778928209396,44.5,77853.92,0.0,-0.2015,8e-05,22.593]
[1778928209602,44.5,77853.92,0.0,-0.2015,8e-05,22.59347]
[1778928214678,44.5,77846.4,0.0,-0.20211,8e-05,22.62982]
[1778928219683,44.51,77844.89,0.0,-0.20226,8e-05,22.6394]
[1778928224687,44.52,77843.79,0.0,-0.20238,8e-05,22.64688]
[1778928229692,44.52,77840.46,0.0,-0.20267,8e-05,22.66537]
[1778928235656,44.53,77839.91,0.0,-0.20274,8e-05,22.67032]
[1778928239284,44.53,77837.33,0.0,-0.20296,8e-05,22.68418]
[1778928239293,44.53,77837.33,0.0,-0.20296,8e-05,22.68418]
[1778928239684,44.53,77837.33,0.0,-0.20297,8e-05,22.68452]
[1778928244708,44.54,77837.45,0.0,-0.20298,8e-05,22.6856]
[1778928249712,44.54,77834.57,0.0,-0.20323,8e-05,22.70156]
[1778928254789,44.55,77833.48,0.0,-0.20334,8e-05,22.70855]
[1778928260723,44.55,77835.09,0.0,-0.20324,8e-05,22.7024]
[1778928265728,44.56,77834.8,0.0,-0.20329,8e-05,22.70542]
[1778928270733,44.56,77835.79,0.0,-0.20324,8e-05,22.70208]
[1778928275738,44.57,77835.97,0.0,-0.20323,8e-05,22.69936]
[1778928280743,44.57,77834.17,0.0,-0.20339,8e-05,22.70981]
[1778928285748,44.58,77834.97,0.0,-0.20335,8e-05,22.70731]
[1778928290753,44.58,77835.85,0.0,-0.2033,8e-05,22.70443]
[1778928295758,44.59,77838.29,0.0,-0.20313,8e-05,22.69384]
[1778928300763,44.59,77839.67,0.0,-0.20305,8e-05,22.68856]
[1778928305768,44.6,77840.1,0.0,-0.20304,8e-05,22.68804]
[1778928310773,44.6,77833.74,0.0,-0.20356,8e-05,22.72115]
[1778928315778,44.6,77839.28,0.0,-0.20315,8e-05,22.69506]
[1778928320783,44.61,77839.14,0.0,-0.20318,8e-05,22.69761]
[1778928325788,44.61,77839.32,0.0,-0.20319,8e-05,22.69792]
[1778928330792,44.62,77839.23,0.0,-0.20322,8e-05,22.69988]
[1778928336798,44.62,77839.16,0.0,-0.20323,8e-05,22.69865]
[1778928341803,44.63,77839.26,0.0,-0.20325,8e-05,22.69965]
[1778928346808,44.63,77839.43,0.0,-0.20325,8e-05,22.70023]
[1778928351813,44.64,77824.6,0.0,-0.20444,8e-05,22.77505]
[1778928356817,44.64,77837.98,0.0,-0.2034,8e-05,22.70984]
[1778928361822,44.64,77839.7,0.0,-0.20329,8e-05,22.70269]
[1778928364474,44.65,77839.62,0.0,-0.2033,8e-05,22.70366]
[1778928366603,44.65,77840.2,0.0,-0.20327,8e-05,22.70138]
[1778928366783,44.65,77840.2,0.0,-0.20327,8e-05,22.70138]
[1778928366794,44.65,77840.2,0.0,-0.20327,8e-05,22.70168]
[1778928369606,44.65,77846.08,0.0,-0.20282,8e-05,22.67309]
[1778928370253,44.65,77846.08,0.0,-0.20282,8e-05,22.6734]
[1778928375812,44.66,77836.8,0.0,-0.20357,8e-05,22.72087]
[1778928380841,44.66,77836.91,0.0,-0.20359,8e-05,22.72191]
[1778928385846,44.66,77837.11,0.0,-0.20359,8e-05,22.72215]
[1778928390851,44.67,77835.73,0.0,-0.20372,8e-05,22.73022]
[1778928395856,44.67,77833.71,0.0,-0.20388,8e-05,22.7381]
[1778928401862,44.68,77842.0,0.0,-0.20325,8e-05,22.69851]
[1778928407863,44.68,77846.21,0.0,-0.20294,8e-05,22.67933]
[1778928409939,44.68,77845.66,0.0,-0.20299,8e-05,22.68266]
[1778928410100,44.68,77845.66,0.0,-0.20299,8e-05,22.68266]
[1778928417697,44.69,77854.38,0.0,-0.20234,8e-05,22.64167]
[1778928419666,44.69,77854.33,0.0,-0.20236,8e-05,22.64259]
[1778928419671,44.69,77854.33,0.0,-0.20236,8e-05,22.64259]
[1778928419690,44.69,77854.33,0.0,-0.20236,8e-05,22.64294]
[1778928422233,44.7,77855.28,0.0,-0.2023,8e-05,22.63894]
[1778928424750,44.7,77855.16,0.0,-0.20232,8e-05,22.64022]
[1778928429893,44.7,77860.49,0.0,-0.20193,8e-05,22.61604]
[1778928435899,44.71,77861.88,0.0,-0.20186,8e-05,22.6114]
[1778928439281,44.71,77862.72,0.0,-0.20181,8e-05,22.60838]
[1778928439341,44.71,77862.72,0.0,-0.20181,8e-05,22.60838]
[1778928442906,44.72,77875.26,0.0,-0.20085,8e-05,22.54775]
[1778928445154,44.72,77875.37,0.0,-0.20086,8e-05,22.54811]
[1778928450166,44.72,77880.73,0.0,-0.20044,8e-05,22.52165]
[1778928451358,44.72,77880.04,0.0,-0.20049,8e-05,22.52497]
[1778928451912,44.72,77880.04,0.0,-0.20047,8e-05,22.52154]
[1778928456862,44.72,77884.37,0.0,-0.20014,8e-05,22.50029]
[1778928456920,44.72,77878.79,0.0,-0.20058,8e-05,22.52804]
[1778928461925,44.73,77873.4,0.0,-0.20103,8e-05,22.55709]
[1778928465293,44.73,77873.46,0.0,-0.20104,8e-05,22.5581]
[1778928465340,44.73,77873.46,0.0,-0.20104,8e-05,22.5581]
[1778928469988,44.74,77869.76,0.0,-0.20136,8e-05,22.57853]
[1778928473232,44.74,77874.52,0.0,-0.20101,8e-05,22.55619]
[1778928474027,44.75,77877.63,0.0,-0.20078,8e-05,22.54121]
[1778928476435,44.75,77877.75,0.0,-0.20078,8e-05,22.54155]
[1778928480106,44.75,77877.87,0.0,-0.2008,8e-05,22.54278]
[1778928485951,44.76,77886.17,0.0,-0.20016,8e-05,22.50238]
[1778928490956,44.76,77890.0,0.0,-0.19987,8e-05,22.48372]
[1778928495961,44.76,77890.72,0.0,-0.19982,8e-05,22.48065]
[1778928500966,44.76,77890.81,0.0,-0.19982,8e-05,22.48074]
[1778928505971,44.76,77888.91,0.0,-0.19998,8e-05,22.49074]
[1778928510976,44.76,77895.9,0.0,-0.19945,8e-05,22.45674]
[1778928515981,44.77,77896.39,0.0,-0.1994,8e-05,22.45147]
[1778928520986,44.77,77888.41,0.0,-0.20003,8e-05,22.49179]
[1778928525991,44.77,77886.38,0.0,-0.20019,8e-05,22.50229]
[1778928529632,44.77,77887.16,0.0,-0.20013,8e-05,22.49856]
[1778928531198,44.77,77887.37,0.0,-0.20012,8e-05,22.49778]
[1778928533055,44.77,77880.66,0.0,-0.20066,8e-05,22.53205]
[1778928538597,44.78,77877.09,0.0,-0.20097,8e-05,22.55203]
[1778928541012,44.78,77874.94,0.0,-0.20116,8e-05,22.56398]
[1778928547014,44.79,77873.83,0.0,-0.20128,8e-05,22.57195]
[1778928552019,44.8,77869.5,0.0,-0.20165,8e-05,22.59536]
[1778928556430,44.8,77870.0,0.0,-0.20163,8e-05,22.59438]
[1778928562029,44.81,77869.81,0.0,-0.20168,8e-05,22.59756]
[1778928567981,44.81,77869.15,0.0,-0.20176,8e-05,22.60274]
[1778928573040,44.82,77869.37,0.0,-0.20174,8e-05,22.59945]
[1778928578046,44.82,77867.54,0.0,-0.2019,8e-05,22.60959]
[1778928583051,44.82,77867.03,0.0,-0.20195,8e-05,22.61317]
[1778928586611,44.82,77866.41,0.0,-0.20201,8e-05,22.61681]
[1778928589845,44.83,77864.29,0.0,-0.20218,8e-05,22.6279]
[1778928592394,44.83,77866.33,0.0,-0.20203,8e-05,22.61836]
[1778928598065,44.83,77865.91,0.0,-0.20208,8e-05,22.62163]
[1778928603070,44.84,77857.2,0.0,-0.20278,8e-05,22.66589]
[1778928608075,44.84,77851.41,0.0,-0.20326,8e-05,22.69575]
[1778928613080,44.84,77848.99,0.0,-0.20347,8e-05,22.70912]
[1778928618085,44.85,77851.87,0.0,-0.20325,8e-05,22.69576]
[1778928621780,44.85,77853.42,0.0,-0.20314,8e-05,22.68882]
[1778928621866,44.85,77853.42,0.0,-0.20314,8e-05,22.68882]
[1778928625927,44.85,77865.46,0.0,-0.20222,8e-05,22.63072]
[1778928631098,44.86,77865.73,0.0,-0.2022,8e-05,22.62759]
[1778928634281,44.86,77865.62,0.0,-0.20223,8e-05,22.62911]
[1778928635443,44.86,77865.62,0.0,-0.20223,8e-05,22.62939]
[1778928636444,44.86,77865.62,0.0,-0.20223,8e-05,22.62934]
[1778928637104,44.86,77873.79,0.0,-0.20159,8e-05,22.58888]
[1778928642109,44.86,77874.84,0.0,-0.2015,8e-05,22.5829]
[1778928644721,44.86,77875.08,0.0,-0.20148,8e-05,22.58153]
[1778928648541,44.86,77877.32,0.0,-0.20129,8e-05,22.56956]
[1778928654121,44.85,77878.91,0.0,-0.20115,8e-05,22.56067]
[1778928660127,44.85,77884.33,0.0,-0.20071,8e-05,22.53298]
[1778928666133,44.85,77886.19,0.0,-0.20056,8e-05,22.52304]
[1778928667677,44.85,77887.57,0.0,-0.20045,8e-05,22.51608]
[1778928667799,44.85,77887.57,0.0,-0.20045,8e-05,22.51608]
[1778928670690,44.85,77887.15,0.0,-0.20048,8e-05,22.51785]
[1778928670711,44.85,77887.15,0.0,-0.20048,8e-05,22.51785]
[1778928671138,44.85,77892.03,0.0,-0.2001,8e-05,22.49356]
[1778928673601,44.85,77887.09,0.0,-0.20048,8e-05,22.51789]
[1778928674141,44.85,77887.86,0.0,-0.20042,8e-05,22.51395]
[1778928675624,44.85,77886.99,0.0,-0.20048,8e-05,22.51817]
[1778928681147,44.84,77894.77,0.0,-0.19987,8e-05,22.47919]
[1778928686152,44.84,77881.03,0.0,-0.20093,8e-05,22.54685]
[1778928691157,44.84,77878.64,0.0,-0.20109,8e-05,22.55464]
[1778928696162,44.84,77879.88,0.0,-0.20098,8e-05,22.54774]
[1778928702168,44.84,77880.9,0.0,-0.20089,8e-05,22.54183]
[1778928707173,44.83,77881.52,0.0,-0.20084,8e-05,22.5385]
[1778928712178,44.84,77872.27,0.0,-0.20157,8e-05,22.58527]
[1778928717182,44.84,77873.51,0.0,-0.20149,8e-05,22.58003]
[1778928722187,44.84,77876.74,0.0,-0.20125,8e-05,22.56502]
[1778928727192,44.85,77877.8,0.0,-0.20119,8e-05,22.56078]
[1778928733151,44.85,77879.68,0.0,-0.20106,8e-05,22.55275]
[1778928738187,44.85,77879.48,0.0,-0.20109,8e-05,22.555]
[1778928740201,44.85,77891.34,0.0,-0.20017,8e-05,22.496]
[1778928745212,44.85,77893.07,0.0,-0.20003,8e-05,22.48705]
[1778928750217,44.85,77892.62,0.0,-0.20006,8e-05,22.48889]
[1778928755222,44.85,77892.34,0.0,-0.20005,8e-05,22.48659]
[1778928761228,44.85,77892.47,0.0,-0.20004,8e-05,22.48551]
[1778928766233,44.85,77892.72,0.0,-0.20001,8e-05,22.4839]
[1778928771238,44.85,77905.01,0.0,-0.19906,8e-05,22.42276]
[1778928774652,44.85,77907.31,0.0,-0.19888,8e-05,22.41138]
[1778928774669,44.85,77907.31,0.0,-0.19888,8e-05,22.41138]
[1778928775242,44.85,77907.11,0.0,-0.19889,8e-05,22.4124]
[1778928780247,44.85,77905.41,0.0,-0.19903,8e-05,22.42093]
[1778928785251,44.85,77903.99,0.0,-0.19914,8e-05,22.42803]
[1778928790256,44.85,77903.1,0.0,-0.19921,8e-05,22.43241]
[1778928791510,44.85,77903.62,0.0,-0.19917,8e-05,22.42984]
[1778928791517,44.85,77903.62,0.0,-0.19917,8e-05,22.42984]
[1778928791614,44.85,77903.62,0.0,-0.19917,8e-05,22.42984]
[1778928798264,44.85,77901.83,0.0,-0.1993,8e-05,22.43864]
[1778928803269,44.85,77902.98,0.0,-0.19921,8e-05,22.43288]
[1778928808873,44.85,77904.15,0.0,-0.19912,8e-05,22.42704]
[1778928815281,44.85,77899.3,0.0,-0.19948,8e-05,22.44758]
[1778928818284,44.85,77879.84,0.0,-0.20099,8e-05,22.54398]
[1778928823289,44.84,77877.93,0.0,-0.20112,8e-05,22.55265]
[1778928829828,44.84,77876.96,0.0,-0.20119,8e-05,22.55653]
[1778928835301,44.84,77877.6,0.0,-0.20112,8e-05,22.55244]
[1778928836818,44.84,77877.63,0.0,-0.20112,8e-05,22.55214]
[1778928836879,44.84,77877.63,0.0,-0.20112,8e-05,22.55214]
[1778928842308,44.83,77873.42,0.0,-0.20143,8e-05,22.57201]
[1778928847313,44.83,77872.01,0.0,-0.20153,8e-05,22.57808]
[1778928852318,44.83,77869.67,0.0,-0.2017,8e-05,22.58872]
[1778928857323,44.83,77870.06,0.0,-0.20165,8e-05,22.58582]
[1778928862328,44.82,77871.85,0.0,-0.2015,8e-05,22.57603]
[1778928868097,44.82,77872.04,0.0,-0.20147,8e-05,22.57407]
[1778928873339,44.82,77872.28,0.0,-0.20142,8e-05,22.56867]
[1778928878344,44.82,77871.76,0.0,-0.20144,8e-05,22.5704]
[1778928883349,44.81,77871.73,0.0,-0.20143,8e-05,22.5697]
[1778928888354,44.81,77871.68,0.0,-0.20143,8e-05,22.56914]
[1778928893359,44.81,77871.96,0.0,-0.20139,8e-05,22.56691]
[1778928898364,44.81,77872.04,0.0,-0.20137,8e-05,22.56572]
[1778928903369,44.8,77870.2,0.0,-0.20151,8e-05,22.57401]
[1778928909376,44.8,77869.74,0.0,-0.20153,8e-05,22.57526]
[1778928911952,44.8,77870.45,0.0,-0.20147,8e-05,22.57141]
[1778928917208,44.8,77871.68,0.0,-0.20136,8e-05,22.56447]
[1778928917678,44.8,77871.93,0.0,-0.20133,8e-05,22.56308]
[1778928919386,44.8,77884.09,0.0,-0.20038,8e-05,22.50249]
[1778928923390,44.8,77896.62,0.0,-0.19941,8e-05,22.44011]
[1778928927167,44.8,77896.41,0.0,-0.19942,8e-05,22.44118]
[1778928927205,44.8,77896.41,0.0,-0.19942,8e-05,22.44119]
[1778928929194,44.8,77898.23,0.0,-0.19928,8e-05,22.43214]
[1778928934401,44.8,77900.77,0.0,-0.19907,8e-05,22.41619]
[1778928939406,44.79,77901.13,0.0,-0.19903,8e-05,22.41419]
[1778928944411,44.79,77901.44,0.0,-0.199,8e-05,22.41214]
[1778928949416,44.79,77900.45,0.0,-0.19907,8e-05,22.41661]
[1778928955422,44.79,77900.13,0.0,-0.19909,8e-05,22.41762]
[1778928960426,44.79,77899.44,0.0,-0.19914,8e-05,22.42057]
[1778928962325,44.79,77899.48,0.0,-0.19913,8e-05,22.42029]
[1778928962890,44.79,77899.48,0.0,-0.19913,8e-05,22.42019]
[1778928966344,44.79,77905.05,0.0,-0.19869,8e-05,22.39219]
[1778928966351,44.79,77905.05,0.0,-0.19869,8e-05,22.39219]
[1778928966432,44.79,77905.23,0.0,-0.19868,8e-05,22.39122]
[1778928971437,44.79,77903.12,0.0,-0.19884,8e-05,22.40137]
[1778928976442,44.79,77907.02,0.0,-0.19853,8e-05,22.38156]
[1778928981447,44.78,77906.18,0.0,-0.19859,8e-05,22.38552]
[1778928986452,44.78,77907.56,0.0,-0.19848,8e-05,22.3784]
[1778928992458,44.78,77907.45,0.0,-0.19846,8e-05,22.37527]
[1778928997463,44.78,77912.65,0.0,-0.19806,8e-05,22.34927]
[1778929002468,44.78,77913.94,0.0,-0.19796,8e-05,22.34277]
[1778929007473,44.78,77915.55,0.0,-0.19784,8e-05,22.33476]
[1778929012478,44.78,77917.92,0.0,-0.19765,8e-05,22.32304]
[1778929018484,44.78,77920.59,0.0,-0.19745,8e-05,22.30991]
[1778929023488,44.78,77923.7,0.0,-0.19721,8e-05,22.29467]
[1778929028493,44.78,77922.51,0.0,-0.19731,8e-05,22.30087]
[1778929033498,44.79,77926.76,0.0,-0.19699,8e-05,22.27994]
[1778929036763,44.79,77927.55,0.0,-0.19693,8e-05,22.27612]
[1778929037801,44.79,77927.55,0.0,-0.19693,8e-05,22.27631]
[1778929042872,44.79,77926.16,0.0,-0.19704,8e-05,22.28365]
[1778929047512,44.79,77913.14,0.0,-0.19805,8e-05,22.34877]
[1778929052517,44.79,77912.78,0.0,-0.19806,8e-05,22.34715]
[1778929057522,44.79,77901.55,0.0,-0.19893,8e-05,22.40292]
[1778929062540,44.79,77901.01,0.0,-0.19896,8e-05,22.4052]
[1778929067540,44.79,77900.95,0.0,-0.19896,8e-05,22.40512]
[1778929072553,44.78,77899.96,0.0,-0.19903,8e-05,22.40959]
[1778929077597,44.78,77898.43,0.0,-0.19914,8e-05,22.41674]
[1778929082651,44.78,77897.23,0.0,-0.19923,8e-05,22.4222]
[1778929087652,44.78,77887.54,0.0,-0.19997,8e-05,22.46974]
[1778929092673,44.78,77888.16,0.0,-0.19991,8e-05,22.46589]
[1778929097710,44.77,77882.81,0.0,-0.20032,8e-05,22.49167]
[1778929102743,44.77,77883.19,0.0,-0.20028,8e-05,22.48896]
[1778929107787,44.77,77883.02,0.0,-0.20028,8e-05,22.48901]
[1778929112843,44.77,77885.29,0.0,-0.20007,8e-05,22.47361]
[1778929117845,44.76,77885.06,0.0,-0.20008,8e-05,22.47401]
[1778929122636,44.76,77886.13,0.0,-0.19998,8e-05,22.46798]
[1778929127648,44.76,77891.8,0.0,-0.19953,8e-05,22.4391]
[1778929131587,44.76,77892.04,0.0,-0.19951,8e-05,22.43759]
[1778929136641,44.76,77895.76,0.0,-0.19921,8e-05,22.41843]
[1778929141647,44.76,77896.3,0.0,-0.19916,8e-05,22.41525]
[1778929146658,44.76,77895.46,0.0,-0.19922,8e-05,22.41896]
[1778929151662,44.75,77897.43,0.0,-0.19906,8e-05,22.40872]
[1778929155794,44.75,77898.02,0.0,-0.19901,8e-05,22.40551]
[1778929156311,44.75,77898.02,0.0,-0.19901,8e-05,22.40551]
[1778929159219,44.75,77898.75,0.0,-0.19895,8e-05,22.40165]
[1778929160813,44.75,77898.6,0.0,-0.19896,8e-05,22.40226]
[1778929166630,44.75,77895.29,0.0,-0.19921,8e-05,22.41822]
[1778929171635,44.75,77897.52,0.0,-0.19901,8e-05,22.40331]
[1778929176640,44.75,77899.77,0.0,-0.19883,8e-05,22.39179]
[1778929181645,44.75,77904.62,0.0,-0.19845,8e-05,22.36739]
[1778929186650,44.75,77906.21,0.0,-0.19832,8e-05,22.35932]
[1778929191655,44.75,77908.41,0.0,-0.19815,8e-05,22.34828]
[1778929196660,44.75,77906.29,0.0,-0.19832,8e-05,22.35884]
[1778929201665,44.75,77904.06,0.0,-0.19849,8e-05,22.36979]
[1778929202561,44.75,77904.06,0.0,-0.19849,8e-05,22.36979]
[1778929202825,44.75,77904.06,0.0,-0.19849,8e-05,22.36979]
[1778929202958,44.75,77904.06,0.0,-0.19849,8e-05,22.36979]
[1778929204667,44.75,77918.79,0.0,-0.19735,8e-05,22.29636]
[1778929205282,44.75,77918.79,0.0,-0.19735,8e-05,22.29636]
[1778929205290,44.75,77918.79,0.0,-0.19735,8e-05,22.29636]
[1778929206082,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929206502,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929206576,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929206855,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929207203,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929207485,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929207576,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929207624,44.75,77924.88,0.0,-0.19688,8e-05,22.266]
[1778929207670,44.75,77931.7,0.0,-0.19635,8e-05,22.23202]
[1778929207725,44.75,77931.7,0.0,-0.19635,8e-05,22.23202]
[1778929207824,44.75,77931.7,0.0,-0.19635,8e-05,22.23202]
[1778929207942,44.75,77931.7,0.0,-0.19635,8e-05,22.23202]
[1778929208045,44.75,77931.7,0.0,-0.19635,8e-05,22.23202]
[1778929208671,44.75,77946.66,0.0,-0.1952,8e-05,22.1571]
[1778929210290,44.75,77954.24,0.0,-0.19462,8e-05,22.11917]
[1778929210299,44.75,77954.24,0.0,-0.19462,8e-05,22.11917]
[1778929210633,44.75,77954.24,0.0,-0.19462,8e-05,22.11917]
[1778929211845,44.75,77963.99,0.0,-0.19388,8e-05,22.07038]
[1778929211882,44.75,77963.99,0.0,-0.19388,8e-05,22.07038]
[1778929212674,44.75,77968.03,0.0,-0.19357,8e-05,22.05018]
[1778929214880,44.75,77965.93,0.0,-0.19374,8e-05,22.06096]
[1778929215677,44.75,77968.46,0.0,-0.19354,8e-05,22.0484]
[1778929220682,44.75,77978.39,0.0,-0.19279,8e-05,21.99906]
[1778929225687,44.77,77988.95,0.0,-0.19207,8e-05,21.95127]
[1778929230692,44.79,77992.63,0.0,-0.1919,8e-05,21.94067]
[1778929234609,44.8,77993.23,0.0,-0.19188,8e-05,21.93705]
[1778929234958,44.8,77995.84,0.0,-0.19169,8e-05,21.92446]
[1778929235316,44.8,77995.84,0.0,-0.19169,8e-05,21.92446]
[1778929235458,44.8,77995.84,0.0,-0.19169,8e-05,21.92446]
[1778929235689,44.8,77995.84,0.0,-0.19168,8e-05,21.92408]
[1778929235778,44.8,77995.84,0.0,-0.19168,8e-05,21.92408]
[1778929235870,44.8,77995.84,0.0,-0.19168,8e-05,21.92408]
[1778929235969,44.8,77995.84,0.0,-0.19168,8e-05,21.92408]
[1778929236082,44.8,77995.84,0.0,-0.19168,8e-05,21.92408]
[1778929236695,44.8,77995.84,0.0,-0.19168,8e-05,21.92408]
[1778929237699,44.8,78013.88,0.0,-0.19032,8e-05,21.83338]
[1778929239287,44.8,78009.78,0.0,-0.19063,8e-05,21.85409]
[1778929239299,44.8,78009.78,0.0,-0.19063,8e-05,21.85409]
[1778929239560,44.8,78009.78,0.0,-0.19063,8e-05,21.85412]
[1778929245361,44.8,78010.22,0.0,-0.1906,8e-05,21.85225]
[1778929247709,44.8,78029.22,0.0,-0.18916,8e-05,21.75564]
[1778929252714,44.78,78024.71,0.0,-0.18944,8e-05,21.77446]
[1778929257719,44.78,78028.11,0.0,-0.18916,8e-05,21.75595]
[1778929262724,44.78,78010.94,0.0,-0.19045,8e-05,21.84172]
[1778929267730,44.78,78009.57,0.0,-0.19055,8e-05,21.84884]
[1778929272735,44.78,78003.39,0.0,-0.19102,8e-05,21.87993]
[1778929277740,44.78,77994.41,0.0,-0.1917,8e-05,21.92514]
[1778929282746,44.78,77990.28,0.0,-0.19201,8e-05,21.94584]
[1778929288559,44.78,77988.51,0.0,-0.19216,8e-05,21.95557]
[1778929289203,44.78,77993.59,0.0,-0.19178,8e-05,21.93022]
[1778929289317,44.78,77993.59,0.0,-0.19178,8e-05,21.93022]
[1778929289753,44.78,77994.05,0.0,-0.19174,8e-05,21.92807]
[1778929292804,44.8,78001.98,0.0,-0.19119,8e-05,21.88984]
[1778929297060,44.8,78006.2,0.0,-0.19089,8e-05,21.8695]
[1778929297761,44.8,77998.59,0.0,-0.19146,8e-05,21.90779]
[1778929302766,44.8,77997.24,0.0,-0.19157,8e-05,21.91461]
[1778929307771,44.8,77987.98,0.0,-0.19227,8e-05,21.96105]
[1778929312776,44.8,77988.01,0.0,-0.19227,8e-05,21.96143]
[1778929318782,44.8,77987.47,0.0,-0.19233,8e-05,21.96501]
[1778929323788,44.81,77999.7,0.0,-0.19141,8e-05,21.9044]
[1778929328793,44.81,78005.45,0.0,-0.19098,8e-05,21.87566]
[1778929333798,44.8,78009.04,0.0,-0.1907,8e-05,21.85709]
[1778929338803,44.8,78015.37,0.0,-0.19018,8e-05,21.82227]
[1778929343808,44.78,78023.42,0.0,-0.18947,8e-05,21.77452]
[1778929346811,44.77,78011.85,0.0,-0.19032,8e-05,21.83121]
[1778929351816,44.77,78002.58,0.0,-0.19098,8e-05,21.8733]
[1778929356821,44.76,78000.49,0.0,-0.19113,8e-05,21.88262]
[1778929361826,44.76,77999.61,0.0,-0.19117,8e-05,21.88579]
[1778929366831,44.76,77998.53,0.0,-0.19124,8e-05,21.88993]
[1778929371836,44.76,77992.81,0.0,-0.19166,8e-05,21.91825]
[1778929376841,44.76,77994.22,0.0,-0.19155,8e-05,21.91095]
[1778929381845,44.75,77989.71,0.0,-0.19189,8e-05,21.93343]
[1778929386850,44.76,77991.21,0.0,-0.19179,8e-05,21.92635]
[1778929392844,44.76,77997.1,0.0,-0.19134,8e-05,21.89664]
[1778929397862,44.76,77998.18,0.0,-0.19125,8e-05,21.89088]
[1778929402866,44.75,78004.24,0.0,-0.19078,8e-05,21.85947]
[1778929407871,44.75,78005.67,0.0,-0.19066,8e-05,21.85147]
[1778929412876,44.75,78001.77,0.0,-0.19093,8e-05,21.86693]
[1778929417882,44.75,78000.59,0.0,-0.191,8e-05,21.87197]
[1778929422886,44.74,78000.44,0.0,-0.191,8e-05,21.87182]
[1778929427891,44.74,78000.1,0.0,-0.19101,8e-05,21.87257]
[1778929433897,44.74,77999.28,0.0,-0.19106,8e-05,21.87554]
[1778929438902,44.73,78000.39,0.0,-0.19096,8e-05,21.86865]
[1778929443907,44.73,78001.13,0.0,-0.19088,8e-05,21.86367]
[1778929448912,44.73,78000.85,0.0,-0.19089,8e-05,21.86386]
[1778929453917,44.72,78001.33,0.0,-0.19083,8e-05,21.86026]
[1778929458922,44.72,78002.19,0.0,-0.19075,8e-05,21.85475]
[1778929463928,44.72,78001.33,0.0,-0.1908,8e-05,21.85796]
[1778929468933,44.71,78000.36,0.0,-0.19086,8e-05,21.86167]
[1778929473938,44.71,78001.05,0.0,-0.19077,8e-05,21.85362]
[1778929478943,44.71,78000.0,0.0,-0.19083,8e-05,21.85778]
[1778929483948,44.7,78000.34,0.0,-0.19077,8e-05,21.85402]
[1778929488953,44.69,78000.58,0.0,-0.19072,8e-05,21.85054]
[1778929493958,44.69,78001.83,0.0,-0.1906,8e-05,21.84198]
[1778929498829,44.68,78002.46,0.0,-0.19053,8e-05,21.83705]
[1778929498963,44.68,78002.68,0.0,-0.1905,8e-05,21.83553]
[1778929503968,44.68,78002.42,0.0,-0.19049,8e-05,21.83483]
[1778929508973,44.67,78002.97,0.0,-0.19042,8e-05,21.82991]
[1778929513977,44.66,78002.48,0.0,-0.19043,8e-05,21.83025]
[1778929518982,44.66,77995.3,0.0,-0.19094,8e-05,21.86424]
[1778929523987,44.65,77995.01,0.0,-0.19094,8e-05,21.86391]
[1778929528992,44.65,77995.7,0.0,-0.19087,8e-05,21.85928]
[1778929533998,44.65,77993.99,0.0,-0.19096,8e-05,21.86362]
[1778929539003,44.65,77994.78,0.0,-0.19089,8e-05,21.85893]
[1778929544008,44.65,77994.17,0.0,-0.19094,8e-05,21.86209]
[1778929549013,44.64,77992.98,0.0,-0.19102,8e-05,21.86729]
[1778929554982,44.64,77992.79,0.0,-0.191,8e-05,21.86588]
[1778929560024,44.63,77991.17,0.0,-0.19111,8e-05,21.87331]
[1778929565029,44.63,77990.89,0.0,-0.19112,8e-05,21.87389]
[1778929570034,44.63,77990.91,0.0,-0.19111,8e-05,21.87301]
[1778929574038,44.63,77975.41,0.0,-0.19228,8e-05,21.95024]
[1778929577626,44.62,77979.32,0.0,-0.19195,8e-05,21.92856]
[1778929578042,44.62,77979.63,0.0,-0.19192,8e-05,21.92659]
[1778929583047,44.61,77977.81,0.0,-0.19202,8e-05,21.93294]
[1778929588052,44.61,77977.43,0.0,-0.19203,8e-05,21.93376]
[1778929593056,44.61,77976.17,0.0,-0.19209,8e-05,21.93561]
[1778929598061,44.6,77976.41,0.0,-0.19205,8e-05,21.93288]
[1778929603066,44.6,77978.47,0.0,-0.19187,8e-05,21.92075]
[1778929608071,44.59,77974.09,0.0,-0.19218,8e-05,21.94111]
[1778929613074,44.58,77972.82,0.0,-0.1922,8e-05,21.94246]
[1778929616561,44.56,77969.93,0.0,-0.19231,8e-05,21.94937]
[1778929617078,44.55,77969.83,0.0,-0.19227,8e-05,21.94627]
[1778929622083,44.53,77966.59,0.0,-0.19243,8e-05,21.95647]
[1778929627088,44.5,77964.96,0.0,-0.19243,8e-05,21.95637]
[1778929632094,44.48,77957.19,0.0,-0.19291,8e-05,21.987]
[1778929637099,44.44,77957.87,0.0,-0.19263,8e-05,21.96825]
[1778929641710,44.43,77965.44,0.0,-0.19204,8e-05,21.92862]
[1778929642104,44.43,77978.32,0.0,-0.19104,8e-05,21.86284]
[1778929642966,44.43,77978.32,0.0,-0.19104,8e-05,21.86284]
[1778929642996,44.43,77978.32,0.0,-0.19104,8e-05,21.86242]
[1778929646108,44.43,77992.68,0.0,-0.18993,8e-05,21.78833]
[1778929647561,44.43,77994.73,0.0,-0.18977,8e-05,21.77754]
[1778929649985,44.42,77997.46,0.0,-0.18955,8e-05,21.76285]
[1778929650168,44.42,77997.7,0.0,-0.18952,8e-05,21.76119]
[1778929651961,44.42,77997.06,0.0,-0.18955,8e-05,21.76064]
[1778929651963,44.42,77997.06,0.0,-0.18955,8e-05,21.76064]
[1778929652037,44.42,77997.06,0.0,-0.18955,8e-05,21.76064]
[1778929652117,44.42,77997.15,0.0,-0.18953,8e-05,21.75974]
[1778929655306,44.42,78001.3,0.0,-0.1892,8e-05,21.7372]
[1778929656121,44.41,78000.23,0.0,-0.18927,8e-05,21.74213]
[1778929657242,44.41,78007.67,0.0,-0.1887,8e-05,21.70382]
[1778929658123,44.41,78010.65,0.0,-0.18847,8e-05,21.68821]
[1778929658911,44.41,78010.65,0.0,-0.18847,8e-05,21.68821]
[1778929658922,44.41,78010.65,0.0,-0.18847,8e-05,21.68821]
[1778929659066,44.41,78010.65,0.0,-0.18846,8e-05,21.68772]
[1778929661155,44.41,78009.25,0.0,-0.18856,8e-05,21.69388]
[1778929661336,44.41,78009.25,0.0,-0.18856,8e-05,21.69388]
[1778929661343,44.41,78009.25,0.0,-0.18856,8e-05,21.69388]
[1778929662127,44.41,78009.25,0.0,-0.18855,8e-05,21.69341]
[1778929667132,44.4,78007.64,0.0,-0.18864,8e-05,21.6993]
[1778929672137,44.39,77996.48,0.0,-0.18945,8e-05,21.75362]
[1778929677142,44.39,77994.57,0.0,-0.18956,8e-05,21.76073]
[1778929682148,44.38,77996.51,0.0,-0.18937,8e-05,21.74829]
[1778929687152,44.37,78000.27,0.0,-0.18905,8e-05,21.72674]
[1778929690261,44.37,78001.15,0.0,-0.18897,8e-05,21.7209]
[1778929691156,44.37,78001.36,0.0,-0.18894,8e-05,21.71931]
[1778929692504,44.37,78001.36,0.0,-0.18894,8e-05,21.71883]
[1778929697530,44.36,78007.02,0.0,-0.18848,8e-05,21.68768]
[1778929702537,44.35,78011.71,0.0,-0.18809,8e-05,21.66148]
[1778929707552,44.35,78010.79,0.0,-0.18813,8e-05,21.664]
[1778929712595,44.34,78008.78,0.0,-0.18823,8e-05,21.66872]
[1778929717606,44.34,78004.57,0.0,-0.18852,8e-05,21.68796]
[1778929722618,44.33,78004.14,0.0,-0.18852,8e-05,21.68832]
[1778929725454,44.33,78004.14,0.0,-0.1885,8e-05,21.68651]
[1778929727181,44.32,78004.14,0.0,-0.18849,8e-05,21.68604]
[1778929727187,44.32,78004.14,0.0,-0.18849,8e-05,21.68557]
[1778929727519,44.32,78004.14,0.0,-0.18849,8e-05,21.68557]
[1778929728193,44.32,78004.14,0.0,-0.18848,8e-05,21.6851]
[1778929733200,44.31,77995.74,0.0,-0.18908,8e-05,21.72554]
[1778929738205,44.31,77992.95,0.0,-0.18926,8e-05,21.73729]
[1778929743210,44.3,77993.78,0.0,-0.18916,8e-05,21.73054]
[1778929748215,44.29,77992.97,0.0,-0.18919,8e-05,21.73222]
[1778929753220,44.29,77991.73,0.0,-0.18925,8e-05,21.73606]
[1778929758225,44.28,77990.84,0.0,-0.18928,8e-05,21.73809]
[1778929763230,44.27,77995.0,0.0,-0.18893,8e-05,21.7143]
[1778929768235,44.27,78000.86,0.0,-0.18845,8e-05,21.68188]
[1778929768705,44.27,78000.86,0.0,-0.18845,8e-05,21.68188]
[1778929774241,44.26,78000.3,0.0,-0.18842,8e-05,21.67823]
[1778929779246,44.25,77995.77,0.0,-0.18873,8e-05,21.69871]
[1778929781695,44.25,77994.05,0.0,-0.18885,8e-05,21.70696]
[1778929781706,44.25,77994.05,0.0,-0.18885,8e-05,21.70696]
[1778929782248,44.25,77993.7,0.0,-0.18887,8e-05,21.70774]
[1778929787253,44.24,77992.82,0.0,-0.1889,8e-05,21.70959]
[1778929792258,44.23,77991.69,0.0,-0.18895,8e-05,21.71279]
[1778929797273,44.22,77990.73,0.0,-0.18898,8e-05,21.71508]
[1778929802284,44.22,77990.73,0.0,-0.18895,8e-05,21.71247]
[1778929807294,44.21,77992.98,0.0,-0.18874,8e-05,21.69836]
[1778929812310,44.2,77992.29,0.0,-0.18875,8e-05,21.69928]
[1778929817315,44.2,77991.29,0.0,-0.18879,8e-05,21.70179]
[1778929822340,44.19,77991.38,0.0,-0.18875,8e-05,21.69878]
[1778929827352,44.18,77991.14,0.0,-0.18873,8e-05,21.69744]
[1778929832360,44.17,77990.98,0.0,-0.18869,8e-05,21.69229]
[1778929837377,44.17,77992.12,0.0,-0.18857,8e-05,21.68398]
[1778929842410,44.16,77992.57,0.0,-0.1885,8e-05,21.67925]
[1778929847410,44.15,77993.14,0.0,-0.18842,8e-05,21.67381]
[1778929852437,44.15,77992.82,0.0,-0.1884,8e-05,21.67282]
[1778929857478,44.14,77992.3,0.0,-0.18842,8e-05,21.6734]
[1778929862504,44.13,77992.06,0.0,-0.18839,8e-05,21.67157]
[1778929867521,44.13,77991.84,0.0,-0.18837,8e-05,21.67014]
[1778929872587,44.12,77994.79,0.0,-0.18811,8e-05,21.65255]
[1778929877643,44.11,77994.32,0.0,-0.18811,8e-05,21.65262]
[1778929882690,44.11,77988.69,0.0,-0.18851,8e-05,21.67901]
[1778929887690,44.1,77987.56,0.0,-0.18856,8e-05,21.68244]
[1778929892703,44.09,77987.46,0.0,-0.18852,8e-05,21.67731]
[1778929897763,44.09,77987.09,0.0,-0.18851,8e-05,21.67699]
[1778929902774,44.08,77987.27,0.0,-0.18847,8e-05,21.67384]
[1778929907783,44.07,77986.49,0.0,-0.1885,8e-05,21.67566]
[1778929912795,44.07,77985.9,0.0,-0.18851,8e-05,21.67649]
[1778929917795,44.06,77987.32,0.0,-0.18837,8e-05,21.66701]
[1778929922844,44.06,77988.7,0.0,-0.18824,8e-05,21.65785]
[1778929927846,44.05,77988.12,0.0,-0.18825,8e-05,21.65863]
[1778929932870,44.04,77988.35,0.0,-0.1882,8e-05,21.65539]
[1778929937883,44.04,77988.85,0.0,-0.18814,8e-05,21.65071]
[1778929942889,44.03,77989.43,0.0,-0.18806,8e-05,21.64555]
[1778929947899,44.03,77989.92,0.0,-0.18799,8e-05,21.64084]
[1778929952965,44.02,77994.17,0.0,-0.18762,8e-05,21.61355]
[1778929957994,44.02,78002.21,0.0,-0.18698,8e-05,21.57027]
[1778929963001,44.01,78005.93,0.0,-0.18668,8e-05,21.54943]
[1778929968021,44.01,78006.26,0.0,-0.18663,8e-05,21.54606]
[1778929973063,44.0,78007.34,0.0,-0.18652,8e-05,21.53889]
[1778929978083,44.0,78007.16,0.0,-0.18651,8e-05,21.53822]
[1778929981860,44.0,78007.04,0.0,-0.18651,8e-05,21.53757]
[1778929981866,44.0,78007.04,0.0,-0.18651,8e-05,21.53757]
[1778929981935,44.0,78007.04,0.0,-0.18651,8e-05,21.53757]
[1778929982450,43.99,78009.98,0.0,-0.18628,8e-05,21.52204]
[1778929987455,43.99,78011.97,0.0,-0.1861,8e-05,21.50992]
[1778929991172,43.99,78011.93,0.0,-0.18609,8e-05,21.509]
[1778929993543,43.98,78017.35,0.0,-0.18566,8e-05,21.47997]
[1778929993550,43.98,78017.35,0.0,-0.18566,8e-05,21.47997]
[1778929994462,43.98,78018.41,0.0,-0.18558,8e-05,21.47416]
[1778929998287,43.98,78019.89,0.0,-0.18545,8e-05,21.46528]
[1778929999025,43.98,78022.32,0.0,-0.18526,8e-05,21.45227]
[1778930004043,43.97,78028.88,0.0,-0.18473,8e-05,21.41626]
[1778930009089,43.97,78026.89,0.0,-0.18485,8e-05,21.42442]
[1778930014132,43.96,78032.22,0.0,-0.1844,8e-05,21.39141]
[1778930019169,43.96,78032.59,0.0,-0.18435,8e-05,21.38748]
[1778930024219,43.95,78036.68,0.0,-0.18401,8e-05,21.36441]
[1778930029275,43.95,78039.49,0.0,-0.18377,8e-05,21.34798]
[1778930034285,43.94,78041.46,0.0,-0.18361,8e-05,21.3364]
[1778930039301,43.94,78046.37,0.0,-0.1832,8e-05,21.30844]
[1778930044333,43.93,78047.61,0.0,-0.18308,8e-05,21.29989]
[1778930046898,43.93,78049.88,0.0,-0.18289,8e-05,21.28692]
[1778930046982,43.93,78049.88,0.0,-0.18289,8e-05,21.28692]
[1778930052024,43.92,78055.03,0.0,-0.18247,8e-05,21.25766]
[1778930057063,43.91,78057.3,0.0,-0.18227,7e-05,21.24343]
[1778930062157,43.91,78056.47,0.0,-0.1823,7e-05,21.24534]
[1778930067172,43.9,78056.92,0.0,-0.18223,7e-05,21.24074]
[1778930067534,43.9,78044.66,0.0,-0.18314,8e-05,21.30389]
[1778930072561,43.89,78044.68,0.0,-0.1831,8e-05,21.29862]
[1778930077607,43.89,78040.65,0.0,-0.18337,8e-05,21.317]
[1778930082629,43.88,78040.76,0.0,-0.18333,8e-05,21.3143]
[1778930087649,43.88,78039.28,0.0,-0.18341,8e-05,21.31982]
[1778930092674,43.87,78038.32,0.0,-0.18345,8e-05,21.32264]
[1778930097685,43.87,78038.14,0.0,-0.18344,8e-05,21.32146]
[1778930102726,43.86,78037.47,0.0,-0.18346,8e-05,21.32276]
[1778930107745,43.86,78034.72,0.0,-0.18364,8e-05,21.33546]
[1778930112785,43.85,78032.93,0.0,-0.18376,8e-05,21.34307]
[1778930117842,43.85,78034.2,0.0,-0.18364,8e-05,21.33484]
[1778930122881,43.84,78040.97,0.0,-0.1831,8e-05,21.29792]
[1778930127890,43.84,78039.47,0.0,-0.18319,8e-05,21.30411]
[1778930132902,43.83,78042.63,0.0,-0.1829,8e-05,21.28209]
[1778930137957,43.83,78038.97,0.0,-0.18315,8e-05,21.29896]
[1778930142983,43.82,78034.97,0.0,-0.18342,8e-05,21.31748]
[1778930148000,43.81,78035.41,0.0,-0.18336,8e-05,21.31278]
[1778930153003,43.81,78037.84,0.0,-0.18314,8e-05,21.29756]
[1778930158050,43.8,78038.64,0.0,-0.18305,8e-05,21.2914]
[1778930163062,43.79,78038.95,0.0,-0.18299,8e-05,21.28701]
[1778930168087,43.79,78037.36,0.0,-0.18307,8e-05,21.29292]
[1778930173124,43.78,78038.04,0.0,-0.18299,8e-05,21.28696]
[1778930178139,43.78,78042.63,0.0,-0.18261,8e-05,21.26069]
[1778930183145,43.77,78045.25,0.0,-0.18238,8e-05,21.24478]
[1778930188146,43.76,78055.33,0.0,-0.1816,8e-05,21.1903]
[1778930193211,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930193319,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930193478,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930193559,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930193690,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930193807,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930193986,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194013,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194051,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194255,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194301,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194316,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194452,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194593,43.76,78060.79,0.0,-0.18114,7e-05,21.15652]
[1778930194632,43.76,78060.79,0.0,-0.18114,7e-05,21.15618]
[1778930194731,43.76,78060.79,0.0,-0.18114,7e-05,21.15618]
[1778930194933,43.76,78060.79,0.0,-0.18114,7e-05,21.15618]
[1778930195010,43.76,78060.79,0.0,-0.18114,7e-05,21.15618]
[1778930195140,43.76,78060.79,0.0,-0.18114,7e-05,21.15618]
[1778930195663,43.76,78068.26,0.0,-0.18057,7e-05,21.11659]
[1778930197770,43.75,78068.37,0.0,-0.18055,7e-05,21.11534]
[1778930197830,43.75,78068.37,0.0,-0.18055,7e-05,21.11534]
[1778930198666,43.75,78068.41,0.0,-0.18054,7e-05,21.11473]
[1778930198760,43.75,78068.41,0.0,-0.18054,7e-05,21.11473]
[1778930198792,43.75,78068.41,0.0,-0.18054,7e-05,21.11473]
[1778930200601,43.75,78068.04,0.0,-0.18056,7e-05,21.1163]
[1778930200619,43.75,78068.04,0.0,-0.18056,7e-05,21.11592]
[1778930203476,43.75,78069.34,0.0,-0.18045,7e-05,21.10838]
[1778930203534,43.75,78069.34,0.0,-0.18045,7e-05,21.10838]
[1778930203601,43.75,78069.34,0.0,-0.18045,7e-05,21.10838]
[1778930203663,43.75,78069.34,0.0,-0.18045,7e-05,21.10838]
[1778930203671,43.75,78069.28,0.0,-0.18045,7e-05,21.1083]
[1778930203685,43.75,78069.28,0.0,-0.18045,7e-05,21.1083]
[1778930203751,43.75,78069.28,0.0,-0.18045,7e-05,21.1083]
[1778930203832,43.75,78069.28,0.0,-0.18045,7e-05,21.1083]
[1778930203904,43.75,78069.28,0.0,-0.18045,7e-05,21.1083]
[1778930204672,43.75,78067.63,0.0,-0.18057,7e-05,21.11656]
[1778930209682,43.74,78078.61,0.0,-0.17973,7e-05,21.05745]
[1778930212009,43.74,78080.66,0.0,-0.17956,7e-05,21.04613]
[1778930212025,43.74,78080.66,0.0,-0.17956,7e-05,21.04613]
[1778930212669,43.74,78080.66,0.0,-0.17956,7e-05,21.04585]
[1778930217690,43.74,78075.81,0.0,-0.17989,7e-05,21.06913]
[1778930222718,43.73,78075.81,0.0,-0.17987,7e-05,21.06733]
[1778930224529,43.73,78075.81,0.0,-0.17986,7e-05,21.06689]
[1778930224540,43.73,78075.81,0.0,-0.17986,7e-05,21.06689]
[1778930224697,43.73,78070.99,0.0,-0.18022,7e-05,21.09163]
[1778930229702,43.72,78070.78,0.0,-0.1802,7e-05,21.09053]
[1778930234706,43.72,78071.09,0.0,-0.18015,7e-05,21.08698]
[1778930239711,43.71,78067.09,0.0,-0.18042,7e-05,21.10578]
[1778930244716,43.71,78071.19,0.0,-0.18009,7e-05,21.08252]
[1778930249721,43.7,78070.76,0.0,-0.1801,7e-05,21.08307]
[1778930254726,43.7,78070.58,0.0,-0.18007,7e-05,21.07884]
[1778930258183,43.7,78070.19,0.0,-0.18009,7e-05,21.07988]
[1778930258731,43.69,78070.06,0.0,-0.18009,7e-05,21.08021]
[1778930263736,43.69,78068.82,0.0,-0.18016,7e-05,21.08493]
[1778930268741,43.69,78069.0,0.0,-0.18012,7e-05,21.08222]
[1778930271847,43.68,78070.29,0.0,-0.18001,7e-05,21.07449]
[1778930273748,43.68,78053.2,0.0,-0.18128,8e-05,21.16301]
[1778930273938,43.68,78053.2,0.0,-0.18128,8e-05,21.16301]
[1778930273945,43.68,78053.2,0.0,-0.18128,8e-05,21.16301]
[1778930274749,43.68,78054.73,0.0,-0.18116,8e-05,21.15465]
[1778930279755,43.68,78064.77,0.0,-0.18039,7e-05,21.10059]
[1778930284760,43.67,78066.92,0.0,-0.18021,7e-05,21.08791]
[1778930289765,43.67,78072.94,0.0,-0.17973,7e-05,21.05453]
[1778930294770,43.66,78070.97,0.0,-0.17985,7e-05,21.06267]
[1778930295281,43.66,78070.97,0.0,-0.17985,7e-05,21.06267]
[1778930295771,43.66,78070.9,0.0,-0.17985,7e-05,21.06261]
[1778930296621,43.66,78070.9,0.0,-0.17985,7e-05,21.06261]
[1778930296772,43.66,78072.2,0.0,-0.17975,7e-05,21.05536]
[1778930301146,43.65,78074.07,0.0,-0.17958,7e-05,21.04392]
[1778930301457,43.65,78074.07,0.0,-0.17958,7e-05,21.04392]
[1778930306782,43.65,78077.25,0.0,-0.17931,7e-05,21.02493]
[1778930307757,43.65,78077.25,0.0,-0.17931,7e-05,21.02493]
[1778930312788,43.64,78081.62,0.0,-0.17894,7e-05,20.9964]
[1778930317793,43.64,78082.66,0.0,-0.17884,7e-05,20.98929]
[1778930322798,43.63,78086.75,0.0,-0.17851,7e-05,20.96626]
[1778930328657,43.63,78085.18,0.0,-0.17861,7e-05,20.97295]
[1778930333913,43.63,78090.13,0.0,-0.17822,7e-05,20.94557]
[1778930333925,43.63,78090.13,0.0,-0.17822,7e-05,20.94557]
[1778930333962,43.63,78090.13,0.0,-0.17822,7e-05,20.94557]
[1778930334137,43.63,78090.13,0.0,-0.17822,7e-05,20.94557]
[1778930334810,43.63,78090.67,0.0,-0.17817,7e-05,20.94212]
[1778930336457,43.62,78098.44,0.0,-0.17759,7e-05,20.90111]
[1778930336812,43.62,78101.43,0.0,-0.17736,7e-05,20.88516]
[1778930338514,43.62,78096.99,0.0,-0.17769,7e-05,20.90816]
[1778930338538,43.62,78096.99,0.0,-0.17769,7e-05,20.90816]
[1778930338544,43.62,78096.99,0.0,-0.17769,7e-05,20.90816]
[1778930338641,43.62,78096.99,0.0,-0.17769,7e-05,20.90816]
[1778930338733,43.62,78096.99,0.0,-0.17769,7e-05,20.90816]
[1778930338814,43.62,78094.92,0.0,-0.17784,7e-05,20.91867]
[1778930340566,43.62,78095.35,0.0,-0.1778,7e-05,20.91614]
[1778930340816,43.62,78095.51,0.0,-0.17779,7e-05,20.91498]
[1778930344691,43.62,78096.27,0.0,-0.17772,7e-05,20.91005]
[1778930344734,43.62,78096.27,0.0,-0.17771,7e-05,20.90969]
[1778930349825,43.61,78096.13,0.0,-0.1777,7e-05,20.90867]
[1778930350863,43.61,78096.09,0.0,-0.1777,7e-05,20.90852]
[1778930351828,43.61,78096.11,0.0,-0.17769,7e-05,20.90808]
[1778930356832,43.61,78096.02,0.0,-0.17767,7e-05,20.90678]
[1778930361836,43.6,78092.02,0.0,-0.17794,7e-05,20.92565]
[1778930366841,43.6,78091.64,0.0,-0.17795,7e-05,20.9258]
[1778930371979,43.59,78092.15,0.0,-0.17787,7e-05,20.91827]
[1778930376852,43.59,78075.24,0.0,-0.1791,7e-05,21.00458]
[1778930381857,43.58,78075.42,0.0,-0.17906,7e-05,21.00162]
[1778930387863,43.58,78078.28,0.0,-0.17881,7e-05,20.98447]
[1778930392868,43.57,78086.19,0.0,-0.1782,7e-05,20.94131]
[1778930397874,43.57,78093.93,0.0,-0.17761,7e-05,20.89956]
[1778930402879,43.57,78095.09,0.0,-0.17751,7e-05,20.89232]
[1778930408885,43.56,78094.21,0.0,-0.17756,7e-05,20.89554]
[1778930413890,43.56,78094.13,0.0,-0.17754,7e-05,20.89458]
[1778930418895,43.56,78096.01,0.0,-0.17739,7e-05,20.88341]
[1778930423900,43.55,78087.24,0.0,-0.17802,7e-05,20.92798]
[1778930428905,43.55,78088.61,0.0,-0.1779,7e-05,20.91944]
[1778930435912,43.54,78091.16,0.0,-0.17767,7e-05,20.90135]
[1778930441918,43.54,78092.11,0.0,-0.17759,7e-05,20.89532]
[1778930446922,43.54,78092.26,0.0,-0.17756,7e-05,20.89352]
[1778930451927,43.54,78093.95,0.0,-0.17742,7e-05,20.88347]
[1778930456932,43.53,78094.49,0.0,-0.17736,7e-05,20.87937]
[1778930461937,43.53,78094.93,0.0,-0.17731,7e-05,20.87578]
[1778930465941,43.53,78067.59,0.0,-0.17934,7e-05,21.01838]
[1778930471947,43.52,78065.08,0.0,-0.1795,7e-05,21.02987]
[1778930473010,43.52,78065.08,0.0,-0.1795,7e-05,21.02987]
[1778930473088,43.52,78065.08,0.0,-0.1795,7e-05,21.02987]
[1778930473629,43.52,78065.08,0.0,-0.1795,7e-05,21.02987]
[1778930473639,43.52,78065.08,0.0,-0.1795,7e-05,21.02987]
[1778930473949,43.52,78064.31,0.0,-0.17956,7e-05,21.03363]
[1778930478954,43.52,78060.73,0.0,-0.1798,8e-05,21.05057]
[1778930482958,43.51,78047.78,0.0,-0.18076,8e-05,21.11735]
[1778930487962,43.51,78039.52,0.0,-0.18136,8e-05,21.15884]
[1778930492967,43.51,78037.33,0.0,-0.18148,8e-05,21.16573]
[1778930497972,43.5,78035.48,0.0,-0.18161,8e-05,21.17421]
[1778930502979,43.5,78034.48,0.0,-0.18167,8e-05,21.17845]
[1778930508027,43.5,78033.57,0.0,-0.18171,8e-05,21.18143]
[1778930513042,43.49,78032.93,0.0,-0.18174,8e-05,21.18319]
[1778930513492,43.49,78032.93,0.0,-0.18174,8e-05,21.18319]
[1778930513988,43.49,78032.77,0.0,-0.18175,8e-05,21.18367]
[1778930518993,43.49,78032.33,0.0,-0.18176,8e-05,21.18458]
[1778930523998,43.48,78031.25,0.0,-0.18182,8e-05,21.18881]
[1778930527111,43.48,78030.91,0.0,-0.18184,8e-05,21.19003]
[1778930528002,43.48,78030.02,0.0,-0.1819,8e-05,21.1941]
[1778930534008,43.48,78024.22,0.0,-0.18231,8e-05,21.22254]
[1778930539094,43.47,78023.26,0.0,-0.18236,8e-05,21.2259]
[1778930544387,43.47,78022.42,0.0,-0.1824,8e-05,21.22867]
[1778930544933,43.47,78022.42,0.0,-0.1824,8e-05,21.22833]
[1778930549967,43.46,78021.12,0.0,-0.18247,8e-05,21.23346]
[1778930555008,43.46,78020.27,0.0,-0.1825,8e-05,21.23286]
[1778930561037,43.45,78018.12,0.0,-0.18263,8e-05,21.24242]
[1778930566042,43.45,78018.47,0.0,-0.18258,8e-05,21.23853]
[1778930571047,43.44,78019.23,0.0,-0.1825,8e-05,21.23285]
[1778930576052,43.44,78018.6,0.0,-0.18252,8e-05,21.23449]
[1778930582058,43.43,78020.5,0.0,-0.18235,8e-05,21.22244]
[1778930588064,43.43,78027.09,0.0,-0.18183,8e-05,21.18622]
[1778930593069,43.42,78025.52,0.0,-0.18193,8e-05,21.19307]
[1778930598074,43.42,78025.73,0.0,-0.18189,8e-05,21.19054]
[1778930603081,43.42,78026.29,0.0,-0.18183,8e-05,21.18627]
[1778930605598,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930605810,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606177,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606186,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606352,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606523,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606589,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606643,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606810,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930606851,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930607035,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930607064,43.42,78025.9,0.0,-0.18186,8e-05,21.1878]
[1778930607085,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930607252,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930607297,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930607471,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930607501,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930607513,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930607515,43.41,78035.22,0.0,-0.18114,8e-05,21.13825]
[1778930611038,43.41,78038.35,0.0,-0.1809,8e-05,21.1213]
[1778930611089,43.41,78038.32,0.0,-0.18087,8e-05,21.11763]
[1778930611093,43.41,78038.32,0.0,-0.18087,8e-05,21.11763]
[1778930616337,43.41,78036.83,0.0,-0.18097,8e-05,21.12416]
[1778930616393,43.41,78036.83,0.0,-0.18097,8e-05,21.12416]
[1778930617050,43.41,78036.83,0.0,-0.18096,8e-05,21.12382]
[1778930622051,43.4,78036.3,0.0,-0.18098,8e-05,21.12513]
[1778930627077,43.4,78027.18,0.0,-0.18164,8e-05,21.1705]
[1778930632081,43.39,78027.01,0.0,-0.18162,8e-05,21.16899]
[1778930637105,43.38,78027.85,0.0,-0.18152,8e-05,21.16218]
[1778930639656,43.38,78027.18,0.0,-0.18155,8e-05,21.16432]
[1778930644690,43.38,78021.52,0.0,-0.18196,8e-05,21.19227]
[1778930649693,43.37,78028.0,0.0,-0.18145,8e-05,21.15679]
[1778930654694,43.37,78028.83,0.0,-0.18136,8e-05,21.15077]
[1778930655506,43.37,78023.54,0.0,-0.18176,8e-05,21.1782]
[1778930660512,43.36,78025.9,0.0,-0.18156,8e-05,21.16431]
[1778930663736,43.36,78026.25,0.0,-0.18152,8e-05,21.16165]
[1778930668741,43.36,78026.08,0.0,-0.18152,8e-05,21.16125]
[1778930673756,43.35,78026.41,0.0,-0.18145,8e-05,21.15479]
[1778930678771,43.35,78026.78,0.0,-0.18141,8e-05,21.1516]
[1778930683794,43.35,78027.29,0.0,-0.18135,8e-05,21.14744]
[1778930688806,43.34,78028.02,0.0,-0.18127,8e-05,21.14193]
[1778930693864,43.34,78031.9,0.0,-0.18095,8e-05,21.11989]
[1778930698880,43.34,78032.9,0.0,-0.18086,8e-05,21.11307]
[1778930701869,43.33,78033.65,0.0,-0.18079,8e-05,21.10826]
[1778930706944,43.33,78037.65,0.0,-0.18047,8e-05,21.0858]
[1778930712190,43.33,78040.0,0.0,-0.18027,8e-05,21.07197]
[1778930717195,43.32,78039.98,0.0,-0.18026,8e-05,21.0709]
[1778930722200,43.32,78042.75,0.0,-0.18003,8e-05,21.05513]
[1778930725781,43.32,78042.83,0.0,-0.18002,8e-05,21.05407]
[1778930725820,43.32,78042.83,0.0,-0.18002,8e-05,21.05407]
[1778930731212,43.32,78041.78,0.0,-0.18006,8e-05,21.05515]
[1778930736217,43.31,78040.3,0.0,-0.18016,8e-05,21.06205]
[1778930742223,43.31,78041.17,0.0,-0.18008,8e-05,21.05645]
[1778930747228,43.3,78040.68,0.0,-0.18008,8e-05,21.05648]
[1778930752233,43.28,78039.44,0.0,-0.18003,8e-05,21.05227]
[1778930758239,43.25,78038.49,0.0,-0.17994,8e-05,21.04536]
[1778930762133,43.24,78038.85,0.0,-0.17988,8e-05,21.0413]
[1778930762243,43.24,78038.51,0.0,-0.17991,8e-05,21.04289]
[1778930767248,43.24,78045.55,0.0,-0.17936,8e-05,21.0049]
[1778930773256,43.23,78048.65,0.0,-0.17911,8e-05,20.98671]
[1778930778260,43.23,78050.41,0.0,-0.17895,8e-05,20.97575]
[1778930783265,43.22,78055.21,0.0,-0.17857,8e-05,20.94875]
[1778930788270,43.22,78058.7,0.0,-0.17829,8e-05,20.92885]
[1778930793099,43.22,78059.69,0.0,-0.17817,8e-05,20.91891]
[1778930793108,43.22,78059.69,0.0,-0.17817,8e-05,20.91891]
[1778930793275,43.22,78059.5,0.0,-0.17818,8e-05,20.91957]
[1778930798280,43.21,78058.91,0.0,-0.17821,8e-05,20.92115]
[1778930803285,43.21,78060.03,0.0,-0.1781,8e-05,20.91367]
[1778930808306,43.2,78060.06,0.0,-0.17808,8e-05,20.91197]
[1778930813308,43.2,78059.34,0.0,-0.17811,8e-05,20.91425]
[1778930818311,43.2,78057.48,0.0,-0.17823,8e-05,20.92257]
[1778930823328,43.19,78058.28,0.0,-0.17815,8e-05,20.9168]
[1778930828351,43.19,78058.75,0.0,-0.17809,8e-05,20.91283]
[1778930833359,43.19,78058.75,0.0,-0.17807,8e-05,20.91134]
[1778930838368,43.18,78059.03,0.0,-0.17803,8e-05,20.90839]
[1778930843407,43.18,78057.15,0.0,-0.17815,8e-05,20.91687]
[1778930848412,43.17,78058.02,0.0,-0.17807,8e-05,20.91078]
[1778930853424,43.17,78060.43,0.0,-0.17785,8e-05,20.89321]
[1778930858452,43.17,78061.01,0.0,-0.17779,8e-05,20.88879]
[1778930863460,43.16,78060.34,0.0,-0.17782,8e-05,20.89105]
[1778930866565,43.16,78059.81,0.0,-0.17785,8e-05,20.89302]
[1778930867349,43.16,78058.28,0.0,-0.17796,8e-05,20.90071]
[1778930867418,43.16,78058.28,0.0,-0.17796,8e-05,20.90071]
[1778930868350,43.16,78058.57,0.0,-0.17793,8e-05,20.89876]
[1778930873355,43.15,78065.3,0.0,-0.1774,8e-05,20.86108]
[1778930875654,43.15,78066.25,0.0,-0.17732,8e-05,20.8553]
[1778930875659,43.15,78066.25,0.0,-0.17732,8e-05,20.8553]
[1778930876347,43.15,78066.25,0.0,-0.17731,8e-05,20.85495]
[1778930881361,43.15,78071.47,0.0,-0.1769,7e-05,20.82588]
[1778930883109,43.15,78071.4,0.0,-0.1769,7e-05,20.82555]
[1778930888334,43.14,78071.86,0.0,-0.17684,7e-05,20.82124]
[1778930889008,43.14,78071.86,0.0,-0.17684,7e-05,20.82124]
[1778930889059,43.14,78071.86,0.0,-0.17684,7e-05,20.82124]
[1778930894376,43.14,78077.58,0.0,-0.17638,7e-05,20.789]
[1778930898250,43.13,78076.71,0.0,-0.17643,7e-05,20.79248]
[1778930898381,43.13,78078.04,0.0,-0.17633,7e-05,20.78504]
[1778930900383,43.13,78090.43,0.0,-0.1754,7e-05,20.71853]
[1778930905387,43.13,78090.13,0.0,-0.1754,7e-05,20.71858]
[1778930910392,43.12,78084.52,0.0,-0.17579,7e-05,20.74659]
[1778930916407,43.12,78086.73,0.0,-0.17559,7e-05,20.73003]
[1778930922404,43.11,78087.79,0.0,-0.17547,7e-05,20.72159]
[1778930927408,43.11,78089.03,0.0,-0.17536,7e-05,20.71336]
[1778930929162,43.11,78089.58,0.0,-0.17531,7e-05,20.71011]
[1778930929410,43.11,78089.7,0.0,-0.1753,7e-05,20.70911]
[1778930934437,43.1,78089.52,0.0,-0.17529,7e-05,20.70848]
[1778930941499,43.1,78089.08,0.0,-0.17531,7e-05,20.70955]
[1778930944597,43.1,78080.62,0.0,-0.17592,7e-05,20.75299]
[1778930945449,43.09,78086.38,0.0,-0.17548,7e-05,20.72199]
[1778930950454,43.09,78086.3,0.0,-0.17547,7e-05,20.72079]
[1778930953906,43.09,78086.25,0.0,-0.17546,7e-05,20.72004]
[1778930954458,43.09,78086.38,0.0,-0.17544,7e-05,20.719]
[1778930959463,43.08,78089.43,0.0,-0.17519,7e-05,20.7012]
[1778930964469,43.08,78090.37,0.0,-0.1751,7e-05,20.69471]
[1778930969474,43.08,78091.21,0.0,-0.17502,7e-05,20.68876]
[1778930974481,43.07,78095.94,0.0,-0.17463,7e-05,20.65879]
[1778930979486,43.07,78095.81,0.0,-0.17462,7e-05,20.65825]
[1778930984491,43.07,78094.89,0.0,-0.17467,7e-05,20.66188]
[1778930989496,43.06,78094.52,0.0,-0.17469,7e-05,20.66264]
[1778930994501,43.06,78097.43,0.0,-0.17445,7e-05,20.6459]
[1778930999506,43.06,78097.78,0.0,-0.17441,7e-05,20.64297]
[1778931004511,43.06,78098.52,0.0,-0.17434,7e-05,20.63794]
[1778931010517,43.05,78099.91,0.0,-0.17422,7e-05,20.62928]
[1778931015523,43.05,78101.12,0.0,-0.17412,7e-05,20.62181]
[1778931020527,43.05,78101.81,0.0,-0.17406,7e-05,20.61722]
[1778931025528,43.05,78102.45,0.0,-0.174,7e-05,20.61311]
[1778931030537,43.04,78102.87,0.0,-0.17396,7e-05,20.61052]
[1778931035544,43.04,78099.03,0.0,-0.17422,7e-05,20.62715]
[1778931040547,43.04,78089.43,0.0,-0.17493,7e-05,20.67757]
[1778931045550,43.04,78086.99,0.0,-0.1751,7e-05,20.69009]
[1778931050555,43.04,78080.92,0.0,-0.17555,7e-05,20.72213]
[1778931056521,43.04,78079.76,0.0,-0.17563,7e-05,20.72792]
[1778931061566,43.04,78079.75,0.0,-0.17563,7e-05,20.7276]
[1778931066571,43.04,78088.49,0.0,-0.17497,7e-05,20.68068]
[1778931071575,43.04,78084.37,0.0,-0.17527,7e-05,20.70214]
[1778931077581,43.03,78078.8,0.0,-0.17568,7e-05,20.73117]
[1778931082586,43.03,78076.47,0.0,-0.17585,7e-05,20.74309]
[1778931087591,43.02,78073.72,0.0,-0.17601,7e-05,20.75411]
[1778931088814,43.02,78073.94,0.0,-0.17599,7e-05,20.75264]
[1778931088890,43.02,78073.94,0.0,-0.17599,7e-05,20.75264]
[1778931089010,43.02,78073.94,0.0,-0.17599,7e-05,20.75264]
[1778931089039,43.02,78073.94,0.0,-0.17599,7e-05,20.75264]
[1778931089735,43.02,78073.78,0.0,-0.176,7e-05,20.75334]
[1778931090594,43.02,78074.16,0.0,-0.17596,7e-05,20.75113]
[1778931095555,43.02,78076.23,0.0,-0.17578,7e-05,20.73614]
[1778931095637,43.02,78076.23,0.0,-0.17578,7e-05,20.73586]
[1778931095909,43.02,78076.23,0.0,-0.17578,7e-05,20.73586]
[1778931096600,43.02,78076.34,0.0,-0.17577,7e-05,20.73502]
[1778931101605,43.02,78072.9,0.0,-0.176,7e-05,20.75188]
[1778931106610,43.01,78072.76,0.0,-0.176,7e-05,20.75187]
[1778931111615,43.01,78068.45,0.0,-0.1763,8e-05,20.77252]
[1778931112679,43.0,78066.9,0.0,-0.17639,8e-05,20.77899]
[1778931112756,43.0,78066.9,0.0,-0.17639,8e-05,20.77899]
[1778931114417,43.0,78066.56,0.0,-0.17639,8e-05,20.77896]
[1778931114600,42.99,78066.56,0.0,-0.17637,8e-05,20.77716]
[1778931118542,42.99,78061.3,0.0,-0.17672,8e-05,20.80215]
[1778931118554,42.99,78061.3,0.0,-0.17672,8e-05,20.80215]
[1778931120957,42.98,78063.29,0.0,-0.17655,8e-05,20.79011]
[1778931120981,42.98,78063.29,0.0,-0.17655,8e-05,20.79011]
[1778931121043,42.98,78063.29,0.0,-0.17655,8e-05,20.79011]
[1778931121625,42.98,78062.92,0.0,-0.17658,8e-05,20.79196]
[1778931123008,42.98,78069.3,0.0,-0.17609,8e-05,20.75766]
[1778931123627,42.98,78068.54,0.0,-0.17615,8e-05,20.76144]
[1778931128642,42.98,78069.87,0.0,-0.17603,8e-05,20.75293]
[1778931135408,42.97,78073.02,0.0,-0.17577,7e-05,20.73471]
[1778931140654,42.97,78075.38,0.0,-0.17559,7e-05,20.72128]
[1778931145659,42.97,78078.88,0.0,-0.17531,7e-05,20.7017]
[1778931150664,42.97,78079.96,0.0,-0.17522,7e-05,20.69483]
[1778931155669,42.96,78080.39,0.0,-0.17515,7e-05,20.68811]
[1778931160674,42.96,78080.13,0.0,-0.17516,7e-05,20.68844]
[1778931165678,42.96,78082.38,0.0,-0.17497,7e-05,20.67544]
[1778931170683,42.96,78083.81,0.0,-0.17485,7e-05,20.66688]
[1778931175688,42.95,78084.52,0.0,-0.17479,7e-05,20.66224]
[1778931179439,42.95,78084.49,0.0,-0.17479,7e-05,20.66189]
[1778931179692,42.95,78084.41,0.0,-0.17479,7e-05,20.66213]
[1778931184697,42.95,78083.56,0.0,-0.17484,7e-05,20.66579]
[1778931189702,42.95,78082.86,0.0,-0.17488,7e-05,20.66868]
[1778931194708,42.95,78084.84,0.0,-0.17472,7e-05,20.65721]
[1778931200714,42.94,78086.03,0.0,-0.17462,7e-05,20.64993]
[1778931205719,42.94,78088.14,0.0,-0.17445,7e-05,20.63792]
[1778931210724,42.94,78087.73,0.0,-0.17448,7e-05,20.63946]
[1778931215729,42.94,78084.72,0.0,-0.17467,7e-05,20.65137]
[1778931221735,42.94,78085.63,0.0,-0.17459,7e-05,20.6456]
[1778931226740,42.93,78085.68,0.0,-0.17458,7e-05,20.64462]
[1778931231749,42.93,78089.54,0.0,-0.17428,7e-05,20.62333]
[1778931236754,42.93,78089.99,0.0,-0.17424,7e-05,20.62037]
[1778931241759,42.93,78091.47,0.0,-0.17412,7e-05,20.61192]
[1778931246764,42.93,78091.62,0.0,-0.1741,7e-05,20.6106]
[1778931251769,42.93,78091.66,0.0,-0.17409,7e-05,20.60988]
[1778931256774,42.93,78094.43,0.0,-0.17388,7e-05,20.59464]
[1778931261779,42.93,78095.32,0.0,-0.17381,7e-05,20.5894]
[1778931266784,42.92,78093.6,0.0,-0.17393,7e-05,20.59797]
[1778931271789,42.92,78092.71,0.0,-0.17397,7e-05,20.59873]
[1778931276794,42.92,78091.63,0.0,-0.17404,7e-05,20.60411]
[1778931281799,42.92,78093.85,0.0,-0.17387,7e-05,20.59185]
[1778931286804,42.92,78093.37,0.0,-0.1739,7e-05,20.59405]
[1778931294691,42.92,78093.59,0.0,-0.17388,7e-05,20.59233]
[1778931299817,42.92,78092.29,0.0,-0.17397,7e-05,20.59882]
[1778931304822,42.92,78091.71,0.0,-0.17401,7e-05,20.6015]
[1778931309827,42.92,78092.27,0.0,-0.17396,7e-05,20.59811]
[1778931313934,42.91,78092.62,0.0,-0.17393,7e-05,20.59593]
[1778931314831,42.91,78092.62,0.0,-0.17393,7e-05,20.59591]
[1778931317708,42.91,78103.34,0.0,-0.17313,7e-05,20.53838]
[1778931317751,42.91,78103.34,0.0,-0.17313,7e-05,20.53838]
[1778931321137,42.91,78103.97,0.0,-0.17307,7e-05,20.53418]
[1778931321200,42.91,78103.97,0.0,-0.17307,7e-05,20.53418]
[1778931326845,42.91,78103.62,0.0,-0.17308,7e-05,20.53497]
[1778931330385,42.91,78102.67,0.0,-0.17315,7e-05,20.53983]
[1778931330414,42.91,78102.67,0.0,-0.17315,7e-05,20.53983]
[1778931331175,42.91,78105.46,0.0,-0.17294,7e-05,20.52469]
[1778931331210,42.91,78105.46,0.0,-0.17294,7e-05,20.52469]
[1778931332761,42.91,78106.32,0.0,-0.17285,7e-05,20.51653]
[1778931332767,42.91,78106.32,0.0,-0.17285,7e-05,20.51653]
[1778931332808,42.91,78106.32,0.0,-0.17285,7e-05,20.51642]
[1778931337856,42.91,78107.18,0.0,-0.17278,7e-05,20.51127]
[1778931342472,42.91,78106.4,0.0,-0.17284,7e-05,20.51517]
[1778931342538,42.91,78106.4,0.0,-0.17284,7e-05,20.51517]
[1778931342591,42.91,78106.4,0.0,-0.17284,7e-05,20.51517]
[1778931342689,42.91,78106.4,0.0,-0.17284,7e-05,20.51517]
[1778931342861,42.91,78106.35,0.0,-0.17284,7e-05,20.51552]
[1778931342964,42.91,78106.35,0.0,-0.17284,7e-05,20.51552]
[1778931343862,42.91,78111.06,0.0,-0.17249,7e-05,20.49028]
[1778931348688,42.91,78117.0,0.0,-0.17205,7e-05,20.45868]
[1778931353872,42.91,78117.16,0.0,-0.17204,7e-05,20.45771]
[1778931354737,42.91,78117.16,0.0,-0.17204,7e-05,20.45771]
[1778931354774,42.91,78117.16,0.0,-0.17204,7e-05,20.45771]
[1778931355113,42.91,78117.16,0.0,-0.17204,7e-05,20.45771]
[1778931355211,42.91,78117.16,0.0,-0.17204,7e-05,20.45771]
[1778931355585,42.91,78117.16,0.0,-0.17204,7e-05,20.45771]
[1778931355874,42.91,78116.69,0.0,-0.17207,7e-05,20.46002]
[1778931356875,42.91,78134.43,0.0,-0.17076,7e-05,20.36495]
[1778931357270,42.91,78134.43,0.0,-0.17076,7e-05,20.36495]
[1778931357447,42.91,78134.43,0.0,-0.17076,7e-05,20.36495]
[1778931357535,42.91,78134.43,0.0,-0.17076,7e-05,20.36495]
[1778931357667,42.91,78134.43,0.0,-0.17076,7e-05,20.36495]
[1778931357715,42.91,78134.43,0.0,-0.17076,7e-05,20.36495]
[1778931357876,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931357920,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931357964,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931358115,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931358178,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931358345,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931358415,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931358423,42.91,78136.39,0.0,-0.17062,7e-05,20.35444]
[1778931358877,42.91,78132.77,0.0,-0.17089,7e-05,20.3739]
[1778931363883,42.91,78128.66,0.0,-0.17119,7e-05,20.39571]
[1778931364446,42.91,78128.66,0.0,-0.17119,7e-05,20.39571]
[1778931364454,42.91,78128.66,0.0,-0.17119,7e-05,20.39571]
[1778931364873,42.91,78128.66,0.0,-0.17118,7e-05,20.39567]
[1778931365587,42.91,78128.66,0.0,-0.17118,7e-05,20.39567]
[1778931365885,42.91,78132.78,0.0,-0.17088,7e-05,20.37356]
[1778931370892,42.91,78133.43,0.0,-0.17083,7e-05,20.36993]
[1778931375914,42.9,78136.07,0.0,-0.17064,7e-05,20.35567]
[1778931380947,42.9,78139.17,0.0,-0.17041,7e-05,20.33901]
[1778931385959,42.9,78133.06,0.0,-0.17085,7e-05,20.37146]
[1778931390982,42.9,78135.08,0.0,-0.1707,7e-05,20.36023]
[1778931396042,42.9,78132.55,0.0,-0.17086,7e-05,20.36993]
[1778931401075,42.9,78128.81,0.0,-0.17113,7e-05,20.38949]
[1778931406132,42.9,78128.59,0.0,-0.17114,7e-05,20.39018]
[1778931411213,42.9,78121.58,0.0,-0.17164,7e-05,20.427]
[1778931416238,42.9,78120.92,0.0,-0.17168,7e-05,20.42975]
[1778931419121,42.9,78119.72,0.0,-0.17177,7e-05,20.43617]
[1778931419928,42.9,78119.72,0.0,-0.17177,7e-05,20.43616]
[1778931424967,42.9,78117.0,0.0,-0.17197,7e-05,20.45059]
[1778931429417,42.89,78116.13,0.0,-0.17203,7e-05,20.45511]
[1778931429951,42.89,78115.87,0.0,-0.17205,7e-05,20.45633]
[1778931434956,42.89,78113.88,0.0,-0.17218,7e-05,20.46595]
[1778931439961,42.89,78112.88,0.0,-0.17224,7e-05,20.47028]
[1778931444966,42.89,78111.92,0.0,-0.17231,7e-05,20.47462]
[1778931449971,42.89,78109.01,0.0,-0.17251,7e-05,20.48935]
[1778931454976,42.88,78114.76,0.0,-0.17205,7e-05,20.4544]
[1778931460981,42.88,78119.88,0.0,-0.17167,7e-05,20.42642]
[1778931465986,42.88,78122.77,0.0,-0.17145,7e-05,20.41068]
[1778931470991,42.88,78124.42,0.0,-0.17133,7e-05,20.40165]
[1778931476997,42.88,78126.11,0.0,-0.1712,7e-05,20.39244]
[1778931479407,42.88,78127.44,0.0,-0.1711,7e-05,20.38526]
[1778931480003,42.88,78125.39,0.0,-0.17125,7e-05,20.39625]
[1778931483846,42.88,78122.26,0.0,-0.17148,7e-05,20.41292]
[1778931483879,42.88,78122.26,0.0,-0.17148,7e-05,20.41292]
[1778931485690,42.88,78121.82,0.0,-0.17151,7e-05,20.41518]
[1778931486010,42.88,78119.56,0.0,-0.17168,7e-05,20.42728]
[1778931491280,42.88,78109.73,0.0,-0.1724,7e-05,20.47953]
[1778931497028,42.86,78110.06,0.0,-0.1723,7e-05,20.47157]
[1778931502033,42.85,78112.56,0.0,-0.17202,7e-05,20.45109]
[1778931507038,42.83,78111.97,0.0,-0.17198,7e-05,20.44804]
[1778931512043,42.83,78112.82,0.0,-0.17189,7e-05,20.43936]
[1778931517048,42.83,78113.27,0.0,-0.17184,7e-05,20.4363]
[1778931523054,42.83,78110.41,0.0,-0.17205,7e-05,20.4508]
[1778931528059,42.82,78110.54,0.0,-0.17203,7e-05,20.4494]
[1778931533066,42.82,78109.32,0.0,-0.17211,7e-05,20.45522]
[1778931538071,42.81,78105.69,0.0,-0.17228,7e-05,20.46773]
[1778931543076,42.8,78103.27,0.0,-0.17245,7e-05,20.47982]
[1778931548081,42.8,78104.98,0.0,-0.17231,7e-05,20.46979]
[1778931551679,42.8,78105.42,0.0,-0.17228,7e-05,20.46697]
[1778931552085,42.8,78110.5,0.0,-0.1719,7e-05,20.43954]
[1778931557089,42.8,78118.7,0.0,-0.17128,7e-05,20.39505]
[1778931561183,42.8,78118.89,0.0,-0.17127,7e-05,20.39376]
[1778931563251,42.8,78118.47,0.0,-0.1713,7e-05,20.39588]
[1778931569101,42.8,78119.16,0.0,-0.17124,7e-05,20.39172]
[1778931574106,42.8,78120.72,0.0,-0.1711,7e-05,20.37967]
[1778931579111,42.8,78122.58,0.0,-0.17096,7e-05,20.36947]
[1778931584116,42.79,78124.8,0.0,-0.17079,7e-05,20.35742]
[1778931589121,42.79,78126.36,0.0,-0.17068,7e-05,20.34899]
[1778931594126,42.79,78128.57,0.0,-0.17051,7e-05,20.33681]
[1778931599131,42.79,78130.1,0.0,-0.17039,7e-05,20.32842]
[1778931604138,42.79,78127.18,0.0,-0.17061,7e-05,20.34388]
[1778931609143,42.79,78130.77,0.0,-0.17034,7e-05,20.32435]
[1778931614589,42.79,78129.76,0.0,-0.17041,7e-05,20.32966]
[1778931620154,42.79,78129.78,0.0,-0.17041,7e-05,20.32929]
[1778931625159,42.79,78124.55,0.0,-0.17079,7e-05,20.35713]
[1778931630164,42.79,78122.88,0.0,-0.17091,7e-05,20.36604]
[1778931632004,42.79,78119.24,0.0,-0.17116,7e-05,20.38225]
[1778931632152,42.79,78119.24,0.0,-0.17116,7e-05,20.3823]
[1778931638172,42.79,78113.47,0.0,-0.17159,7e-05,20.41348]
[1778931643177,42.79,78111.39,0.0,-0.17175,7e-05,20.4246]
[1778931643535,42.79,78111.39,0.0,-0.17175,7e-05,20.4246]
[1778931643537,42.79,78111.39,0.0,-0.17175,7e-05,20.4246]
[1778931644178,42.79,78111.39,0.0,-0.17174,7e-05,20.42453]
[1778931649183,42.79,78110.27,0.0,-0.17182,7e-05,20.4303]
[1778931654188,42.79,78110.16,0.0,-0.17183,7e-05,20.43059]
[1778931657375,42.79,78110.09,0.0,-0.17183,7e-05,20.43069]
[1778931658192,42.79,78109.1,0.0,-0.1719,7e-05,20.4359]
[1778931663198,42.79,78103.47,0.0,-0.17231,7e-05,20.46541]
[1778931665604,42.79,78103.2,0.0,-0.17233,7e-05,20.4665]
[1778931666201,42.79,78106.79,0.0,-0.17206,7e-05,20.44709]
[1778931671206,42.78,78114.74,0.0,-0.17146,7e-05,20.4039]
[1778931676211,42.78,78115.24,0.0,-0.17142,7e-05,20.40085]
[1778931681923,42.78,78117.15,0.0,-0.17127,7e-05,20.38983]
[1778931687222,42.78,78116.67,0.0,-0.17128,7e-05,20.39091]
[1778931692227,42.78,78118.67,0.0,-0.1711,7e-05,20.37556]
[1778931698233,42.77,78119.71,0.0,-0.171,7e-05,20.36858]
[1778931703238,42.77,78122.24,0.0,-0.1708,7e-05,20.35395]
[1778931708242,42.77,78123.6,0.0,-0.17069,7e-05,20.34564]
[1778931713247,42.76,78123.77,0.0,-0.17067,7e-05,20.34376]
[1778931718252,42.76,78124.73,0.0,-0.17058,7e-05,20.33769]
[1778931721422,42.76,78125.08,0.0,-0.17055,7e-05,20.33526]
[1778931721540,42.76,78125.08,0.0,-0.17055,7e-05,20.33526]
[1778931723994,42.76,78125.01,0.0,-0.17055,7e-05,20.33526]
[1778931724218,42.76,78125.01,0.0,-0.17055,7e-05,20.33498]
[1778931729255,42.76,78118.19,0.0,-0.17104,7e-05,20.37062]
[1778931730065,42.76,78118.61,0.0,-0.171,7e-05,20.36807]
[1778931730260,42.76,78118.61,0.0,-0.171,7e-05,20.3678]
[1778931731595,42.76,78119.57,0.0,-0.17092,7e-05,20.36235]
[1778931732255,42.75,78119.57,0.0,-0.17092,7e-05,20.36209]
[1778931737279,42.75,78116.07,0.0,-0.17116,7e-05,20.37951]
[1778931742292,42.75,78115.12,0.0,-0.17121,7e-05,20.38322]
[1778931742413,42.75,78115.12,0.0,-0.17121,7e-05,20.38322]
[1778931743243,42.75,78115.12,0.0,-0.17121,7e-05,20.38298]
[1778931744477,42.75,78114.46,0.0,-0.17126,7e-05,20.38628]
[1778931744686,42.75,78114.46,0.0,-0.17126,7e-05,20.38628]
[1778931744777,42.75,78114.46,0.0,-0.17126,7e-05,20.38628]
[1778931745279,42.75,78114.79,0.0,-0.17123,7e-05,20.38429]
[1778931746536,42.75,78114.36,0.0,-0.17126,7e-05,20.38637]
[1778931747281,42.74,78113.77,0.0,-0.1713,7e-05,20.38928]
[1778931752286,42.74,78112.71,0.0,-0.17134,7e-05,20.39039]
[1778931757291,42.74,78112.53,0.0,-0.17134,7e-05,20.39012]
[1778931762296,42.74,78111.87,0.0,-0.17137,7e-05,20.39243]
[1778931767301,42.73,78111.61,0.0,-0.17137,7e-05,20.39233]
[1778931771326,42.73,78111.18,0.0,-0.17139,7e-05,20.39348]
[1778931771337,42.73,78111.18,0.0,-0.17139,7e-05,20.39348]
[1778931772306,42.73,78110.66,0.0,-0.17142,7e-05,20.39594]
[1778931777311,42.72,78110.08,0.0,-0.17144,7e-05,20.39756]
[1778931782316,42.72,78109.29,0.0,-0.17148,7e-05,20.40042]
[1778931785751,42.72,78112.9,0.0,-0.17121,7e-05,20.38023]
[1778931786319,42.72,78113.53,0.0,-0.17116,7e-05,20.37661]
[1778931787800,42.72,78115.34,0.0,-0.17102,7e-05,20.36665]
[1778931787803,42.72,78115.34,0.0,-0.17102,7e-05,20.36665]
[1778931788321,42.72,78116.04,0.0,-0.17096,7e-05,20.36268]
[1778931793325,42.72,78122.59,0.0,-0.17047,7e-05,20.32653]
[1778931798330,42.71,78123.23,0.0,-0.17041,7e-05,20.32232]
[1778931803335,42.71,78122.29,0.0,-0.17047,7e-05,20.32664]
[1778931809341,42.71,78123.51,0.0,-0.17037,7e-05,20.31921]
[1778931815347,42.71,78124.35,0.0,-0.17027,7e-05,20.31035]
[1778931820352,42.71,78125.48,0.0,-0.17018,7e-05,20.30334]
[1778931825357,42.7,78125.88,0.0,-0.17014,7e-05,20.3003]
[1778931830362,42.7,78126.14,0.0,-0.17011,7e-05,20.29805]
[1778931835367,42.7,78126.8,0.0,-0.17005,7e-05,20.29369]
[1778931840372,42.7,78127.12,0.0,-0.17001,7e-05,20.29115]
[1778931845377,42.7,78125.42,0.0,-0.17013,7e-05,20.29947]
[1778931851383,42.69,78123.66,0.0,-0.17024,7e-05,20.30793]
[1778931856388,42.69,78124.62,0.0,-0.17016,7e-05,20.30191]
[1778931861392,42.69,78125.27,0.0,-0.1701,7e-05,20.29753]
[1778931866398,42.69,78126.21,0.0,-0.17002,7e-05,20.29166]
[1778931871403,42.69,78129.74,0.0,-0.16973,7e-05,20.26848]
[1778931876408,42.68,78130.62,0.0,-0.16966,7e-05,20.26279]
[1778931881413,42.68,78131.47,0.0,-0.16958,7e-05,20.25729]
[1778931886418,42.68,78133.34,0.0,-0.16943,7e-05,20.24632]
[1778931892424,42.68,78133.1,0.0,-0.16944,7e-05,20.2466]
[1778931897429,42.67,78126.32,0.0,-0.16993,7e-05,20.28251]
[1778931902434,42.67,78124.08,0.0,-0.17008,7e-05,20.29385]
[1778931905510,42.67,78118.27,0.0,-0.17051,7e-05,20.32463]
[1778931907232,42.67,78118.27,0.0,-0.1705,7e-05,20.32445]
[1778931909297,42.67,78129.32,0.0,-0.16968,7e-05,20.26457]
[1778931914446,42.67,78126.27,0.0,-0.1699,7e-05,20.28027]
[1778931919451,42.67,78126.57,0.0,-0.16986,7e-05,20.27771]
[1778931924456,42.66,78124.84,0.0,-0.16998,7e-05,20.28592]
[1778931930462,42.66,78125.75,0.0,-0.16989,7e-05,20.27972]
[1778931931186,42.66,78125.75,0.0,-0.16989,7e-05,20.27972]
[1778931931227,42.66,78125.75,0.0,-0.16989,7e-05,20.27972]
[1778931931463,42.66,78125.98,0.0,-0.16985,7e-05,20.27487]
[1778931936468,42.66,78124.2,0.0,-0.16997,7e-05,20.28369]
[1778931941473,42.66,78124.3,0.0,-0.16996,7e-05,20.28229]
[1778931946478,42.65,78123.55,0.0,-0.17,7e-05,20.28547]
[1778931949733,42.65,78124.02,0.0,-0.16996,7e-05,20.2824]
[1778931949838,42.65,78124.02,0.0,-0.16996,7e-05,20.2824]
[1778931950482,42.65,78117.41,0.0,-0.17045,7e-05,20.31795]
[1778931953625,42.65,78112.98,0.0,-0.17077,7e-05,20.3413]
[1778931959491,42.65,78103.2,0.0,-0.17148,7e-05,20.39284]
[1778931960878,42.65,78102.45,0.0,-0.17153,7e-05,20.3966]
[1778931960891,42.65,78102.45,0.0,-0.17153,7e-05,20.3966]
[1778931961493,42.65,78100.36,0.0,-0.17168,7e-05,20.4076]
[1778931964998,42.65,78098.21,0.0,-0.17184,7e-05,20.41876]
[1778931966000,42.65,78098.21,0.0,-0.17184,7e-05,20.41876]
[1778931967052,42.64,78098.21,0.0,-0.17183,7e-05,20.41861]
[1778931972374,42.64,78097.63,0.0,-0.17186,7e-05,20.42082]
[1778931979424,42.64,78097.24,0.0,-0.17188,7e-05,20.42185]
[1778931984516,42.64,78095.88,0.0,-0.17197,7e-05,20.42848]
[1778931989521,42.64,78094.6,0.0,-0.17206,7e-05,20.43483]
[1778931991868,42.64,78094.79,0.0,-0.17202,7e-05,20.43018]
[1778931997529,42.63,78090.1,0.0,-0.17236,7e-05,20.45456]
[1778932004535,42.63,78089.24,0.0,-0.17241,7e-05,20.45784]
[1778932009540,42.63,78095.13,0.0,-0.17195,7e-05,20.42461]
[1778932014545,42.62,78094.49,0.0,-0.17198,7e-05,20.42653]
[1778932019550,42.62,78094.57,0.0,-0.17195,7e-05,20.42489]
[1778932024555,42.62,78095.16,0.0,-0.1719,7e-05,20.421]
[1778932029560,42.62,78094.98,0.0,-0.1719,7e-05,20.42124]
[1778932034565,42.62,78091.57,0.0,-0.17215,7e-05,20.43892]
[1778932039570,42.61,78091.65,0.0,-0.17213,7e-05,20.4377]
[1778932044575,42.61,78092.38,0.0,-0.17207,7e-05,20.43295]
[1778932050504,42.61,78092.42,0.0,-0.17205,7e-05,20.43185]
[1778932055591,42.6,78094.37,0.0,-0.17186,7e-05,20.41609]
[1778932060596,42.6,78094.63,0.0,-0.17182,7e-05,20.41325]
[1778932066602,42.6,78095.54,0.0,-0.17173,7e-05,20.40665]
[1778932071607,42.59,78094.8,0.0,-0.17177,7e-05,20.40927]
[1778932076611,42.59,78094.89,0.0,-0.17175,7e-05,20.4074]
[1778932081616,42.59,78095.91,0.0,-0.17165,7e-05,20.40057]
[1778932086621,42.58,78095.68,0.0,-0.17165,7e-05,20.40048]
[1778932091626,42.58,78098.0,0.0,-0.17146,7e-05,20.38664]
[1778932097632,42.58,78095.78,0.0,-0.17161,7e-05,20.39706]
[1778932102637,42.57,78097.48,0.0,-0.17146,7e-05,20.38667]
[1778932109465,42.57,78097.58,0.0,-0.17145,7e-05,20.38537]
[1778932114649,42.57,78097.19,0.0,-0.17142,7e-05,20.38172]
[1778932119654,42.56,78097.04,0.0,-0.17142,7e-05,20.38104]
[1778932124659,42.56,78097.28,0.0,-0.17138,7e-05,20.37833]
[1778932130664,42.56,78096.33,0.0,-0.17143,7e-05,20.38175]
[1778932135669,42.55,78095.45,0.0,-0.17148,7e-05,20.3853]
[1778932140674,42.55,78095.27,0.0,-0.17148,7e-05,20.38512]
[1778932145680,42.55,78094.74,0.0,-0.1715,7e-05,20.38677]
[1778932150685,42.54,78096.59,0.0,-0.17135,7e-05,20.37563]
[1778932156108,42.54,78095.82,0.0,-0.17139,7e-05,20.37891]
[1778932156121,42.54,78095.82,0.0,-0.17139,7e-05,20.37891]
[1778932156653,42.54,78095.82,0.0,-0.17139,7e-05,20.37846]
[1778932161659,42.54,78095.38,0.0,-0.1714,7e-05,20.37976]
[1778932166672,42.53,78090.33,0.0,-0.17176,7e-05,20.40553]
[1778932171690,42.53,78089.62,0.0,-0.17179,7e-05,20.40752]
[1778932176717,42.52,78087.27,0.0,-0.17191,7e-05,20.41453]
[1778932181329,42.52,78087.65,0.0,-0.17187,7e-05,20.41097]
[1778932181430,42.52,78087.65,0.0,-0.17187,7e-05,20.41097]
[1778932181716,42.52,78086.01,0.0,-0.17199,7e-05,20.41963]
[1778932182890,42.52,78076.2,0.0,-0.17272,8e-05,20.47242]
[1778932183264,42.52,78076.2,0.0,-0.17272,8e-05,20.47242]
[1778932183280,42.52,78076.2,0.0,-0.17272,8e-05,20.47242]
[1778932183718,42.52,78074.73,0.0,-0.17283,8e-05,20.48016]
[1778932185317,42.52,78072.57,0.0,-0.17299,8e-05,20.49164]
[1778932187723,42.52,78070.15,0.0,-0.17316,8e-05,20.50426]
[1778932187805,42.52,78069.86,0.0,-0.17318,8e-05,20.50562]
[1778932188723,42.52,78070.22,0.0,-0.17315,8e-05,20.50343]
[1778932194729,42.51,78070.64,0.0,-0.1731,8e-05,20.49978]
[1778932199734,42.51,78070.46,0.0,-0.1731,8e-05,20.49968]
[1778932204739,42.51,78071.83,0.0,-0.17298,8e-05,20.49108]
[1778932209744,42.5,78071.42,0.0,-0.17299,8e-05,20.49199]
[1778932214749,42.5,78068.84,0.0,-0.17317,8e-05,20.50458]
[1778932219754,42.5,78071.06,0.0,-0.17298,8e-05,20.49125]
[1778932225727,42.49,78071.64,0.0,-0.17292,8e-05,20.48666]
[1778932230762,42.49,78071.58,0.0,-0.17291,8e-05,20.48587]
[1778932236772,42.49,78069.24,0.0,-0.17305,8e-05,20.49394]
[1778932241777,42.48,78069.51,0.0,-0.17301,8e-05,20.49111]
[1778932246783,42.48,78070.06,0.0,-0.17296,8e-05,20.4869]
[1778932253790,42.48,78070.01,0.0,-0.17294,8e-05,20.48546]
[1778932258795,42.47,78070.21,0.0,-0.17291,8e-05,20.48318]
[1778932259792,42.47,78070.21,0.0,-0.17291,8e-05,20.48318]
[1778932264801,42.47,78064.94,0.0,-0.17329,8e-05,20.51063]
[1778932269773,42.47,78065.35,0.0,-0.17325,8e-05,20.50771]
[1778932274809,42.47,78067.73,0.0,-0.17306,8e-05,20.49387]
[1778932277765,42.47,78064.78,0.0,-0.17327,8e-05,20.50952]
[1778932282817,42.46,78056.56,0.0,-0.17388,8e-05,20.55281]
[1778932286245,42.46,78056.61,0.0,-0.17387,8e-05,20.55191]
[1778932287092,42.46,78056.61,0.0,-0.17387,8e-05,20.55191]
[1778932292423,42.46,78050.52,0.0,-0.17429,8e-05,20.57997]
[1778932292587,42.46,78050.52,0.0,-0.17429,8e-05,20.57997]
[1778932297086,42.46,78043.47,0.0,-0.1748,8e-05,20.61668]
[1778932297834,42.45,78043.48,0.0,-0.1748,8e-05,20.61632]
[1778932302839,42.45,78044.0,0.0,-0.17474,8e-05,20.61198]
[1778932305641,42.45,78044.05,0.0,-0.17473,8e-05,20.61141]
[1778932305740,42.45,78044.05,0.0,-0.17472,8e-05,20.61082]
[1778932308218,42.45,78044.17,0.0,-0.1747,8e-05,20.60958]
[1778932308225,42.45,78044.17,0.0,-0.1747,8e-05,20.60958]
[1778932308845,42.45,78043.45,0.0,-0.17475,8e-05,20.61318]
[1778932313850,42.44,78043.83,0.0,-0.1747,8e-05,20.60964]
[1778932319856,42.44,78044.25,0.0,-0.17465,8e-05,20.60562]
[1778932323785,42.44,78044.56,0.0,-0.17462,8e-05,20.60313]
[1778932328865,42.43,78061.77,0.0,-0.17328,8e-05,20.5075]
[1778932333870,42.43,78059.43,0.0,-0.17343,8e-05,20.51808]
[1778932338875,42.42,78060.29,0.0,-0.17334,8e-05,20.51129]
[1778932343880,42.41,78059.54,0.0,-0.17337,8e-05,20.51326]
[1778932349886,42.41,78058.97,0.0,-0.17338,8e-05,20.51381]
[1778932354890,42.4,78060.26,0.0,-0.17323,8e-05,20.50138]
[1778932360896,42.4,78061.55,0.0,-0.1731,8e-05,20.49203]
[1778932365901,42.39,78057.32,0.0,-0.1734,8e-05,20.51302]
[1778932365970,42.39,78057.32,0.0,-0.1734,8e-05,20.51302]
[1778932366552,42.39,78057.32,0.0,-0.1734,8e-05,20.51302]
[1778932367903,42.39,78044.26,0.0,-0.17437,8e-05,20.58289]
[1778932369530,42.39,78044.77,0.0,-0.17433,8e-05,20.5796]
[1778932374909,42.38,78045.05,0.0,-0.17426,8e-05,20.57511]
[1778932378715,42.38,78045.98,0.0,-0.17417,8e-05,20.56862]
[1778932384917,42.37,78053.14,0.0,-0.17359,8e-05,20.52671]
[1778932389953,42.37,78050.76,0.0,-0.17374,8e-05,20.53745]
[1778932395918,42.36,78051.2,0.0,-0.17367,8e-05,20.53243]
[1778932400936,42.35,78051.08,0.0,-0.17366,8e-05,20.53097]
[1778932406941,42.35,78051.3,0.0,-0.1736,8e-05,20.52719]
[1778932411946,42.34,78053.76,0.0,-0.17337,8e-05,20.50841]
[1778932416952,42.34,78050.52,0.0,-0.17359,8e-05,20.52399]
[1778932422960,42.33,78051.9,0.0,-0.17345,8e-05,20.51404]
[1778932427965,42.33,78052.56,0.0,-0.17338,8e-05,20.50849]
[1778932432970,42.32,78052.96,0.0,-0.17332,8e-05,20.50439]
[1778932437975,42.32,78055.09,0.0,-0.17313,8e-05,20.49095]
[1778932443550,42.32,78054.95,0.0,-0.17313,8e-05,20.49061]
[1778932448986,42.31,78057.3,0.0,-0.17292,8e-05,20.47497]
[1778932453990,42.3,78056.99,0.0,-0.17292,8e-05,20.47495]
[1778932457609,42.3,78056.52,0.0,-0.17294,8e-05,20.47647]
[1778932462999,42.3,78055.88,0.0,-0.17296,8e-05,20.47787]
[1778932468004,42.29,78055.89,0.0,-0.17294,8e-05,20.47613]
[1778932472848,42.29,78055.73,0.0,-0.17291,8e-05,20.4722]
[1778932472909,42.29,78055.73,0.0,-0.17291,8e-05,20.4722]
[1778932473009,42.29,78055.73,0.0,-0.1729,8e-05,20.47186]
[1778932478014,42.28,78055.68,0.0,-0.17289,8e-05,20.47045]
[1778932484020,42.28,78053.35,0.0,-0.17303,8e-05,20.48106]
[1778932489025,42.28,78053.14,0.0,-0.17303,8e-05,20.48046]
[1778932494030,42.27,78053.44,0.0,-0.17298,8e-05,20.47704]
[1778932499034,42.27,78056.21,0.0,-0.17275,8e-05,20.46034]
[1778932504039,42.26,78055.78,0.0,-0.17276,8e-05,20.46111]
[1778932509044,42.26,78055.22,0.0,-0.17278,8e-05,20.46256]
[1778932514049,42.26,78055.08,0.0,-0.17277,8e-05,20.46176]
[1778932519054,42.25,78054.87,0.0,-0.17277,8e-05,20.46132]
[1778932525060,42.25,78054.67,0.0,-0.17276,8e-05,20.46054]
[1778932530065,42.24,78055.17,0.0,-0.1727,8e-05,20.45632]
[1778932535070,42.24,78055.03,0.0,-0.17267,8e-05,20.45216]
[1778932540075,42.24,78053.77,0.0,-0.17274,8e-05,20.45746]
[1778932545079,42.23,78053.83,0.0,-0.17272,8e-05,20.45561]
[1778932551003,42.23,78053.27,0.0,-0.17274,8e-05,20.45683]
[1778932556037,42.22,78041.87,0.0,-0.17358,8e-05,20.51724]
[1778932561073,42.22,78041.52,0.0,-0.17358,8e-05,20.51723]
[1778932566100,42.21,78044.82,0.0,-0.17331,8e-05,20.49741]
[1778932571104,42.21,78038.86,0.0,-0.17373,8e-05,20.52798]
[1778932577110,42.2,78035.47,0.0,-0.17396,8e-05,20.54403]
[1778932582115,42.2,78035.18,0.0,-0.17395,8e-05,20.54362]
[1778932587120,42.19,78033.84,0.0,-0.17403,8e-05,20.54888]
[1778932592125,42.19,78035.23,0.0,-0.17388,8e-05,20.53589]
[1778932597130,42.18,78033.87,0.0,-0.17395,8e-05,20.54133]
[1778932602135,42.18,78033.48,0.0,-0.17396,8e-05,20.54148]
[1778932607140,42.17,78032.13,0.0,-0.17403,8e-05,20.54685]
[1778932612144,42.17,78033.46,0.0,-0.1739,8e-05,20.5376]
[1778932617149,42.16,78033.46,0.0,-0.17388,8e-05,20.53571]
[1778932622154,42.16,78038.39,0.0,-0.17348,8e-05,20.50695]
[1778932624035,42.16,78038.39,0.0,-0.17348,8e-05,20.50695]
[1778932624038,42.16,78038.39,0.0,-0.17348,8e-05,20.50695]
[1778932629161,42.15,78044.42,0.0,-0.17299,8e-05,20.47184]
[1778932635167,42.15,78046.37,0.0,-0.17282,8e-05,20.45941]
[1778932641173,42.15,78047.1,0.0,-0.17274,8e-05,20.45376]
[1778932646178,42.14,78042.05,0.0,-0.17311,8e-05,20.47986]
[1778932651182,42.14,78042.4,0.0,-0.17304,8e-05,20.473]
[1778932656187,42.14,78041.76,0.0,-0.17307,8e-05,20.475]
[1778932663194,42.13,78039.31,0.0,-0.17322,8e-05,20.48596]
[1778932669200,42.12,78042.62,0.0,-0.17294,8e-05,20.46578]
[1778932675206,42.12,78044.94,0.0,-0.17274,8e-05,20.45113]
[1778932680211,42.12,78045.37,0.0,-0.17269,8e-05,20.44717]
[1778932685216,42.11,78046.27,0.0,-0.1726,8e-05,20.44072]
[1778932690221,42.11,78046.27,0.0,-0.17258,8e-05,20.4392]
[1778932695226,42.11,78047.26,0.0,-0.17248,8e-05,20.43235]
[1778932700231,42.1,78047.79,0.0,-0.17242,8e-05,20.42802]
[1778932704304,42.1,78048.99,0.0,-0.17232,8e-05,20.42032]
[1778932708034,42.1,78055.78,0.0,-0.17179,8e-05,20.3823]
[1778932713244,42.09,78056.42,0.0,-0.1717,8e-05,20.37379]
[1778932719250,42.09,78055.85,0.0,-0.17172,8e-05,20.37529]
[1778932725256,42.09,78055.18,0.0,-0.17175,8e-05,20.37737]
[1778932730256,42.08,78054.79,0.0,-0.17177,8e-05,20.3782]
[1778932734892,42.08,78055.12,0.0,-0.17173,8e-05,20.37533]
[1778932734930,42.08,78055.12,0.0,-0.17173,8e-05,20.37533]
[1778932740273,42.08,78055.11,0.0,-0.17171,8e-05,20.37386]
[1778932746279,42.07,78053.48,0.0,-0.17181,8e-05,20.38121]
[1778932751284,42.07,78046.17,0.0,-0.17235,8e-05,20.41974]
[1778932756289,42.06,78048.08,0.0,-0.17218,8e-05,20.40777]
[1778932761294,42.06,78048.21,0.0,-0.17215,8e-05,20.40555]
[1778932766299,42.06,78045.74,0.0,-0.17232,8e-05,20.41759]
[1778932771306,42.05,78045.19,0.0,-0.17232,8e-05,20.41591]
[1778932776310,42.05,78043.57,0.0,-0.17243,8e-05,20.42347]
[1778932781315,42.05,78044.31,0.0,-0.17235,8e-05,20.41806]
[1778932791325,42.04,78045.47,0.0,-0.17223,8e-05,20.40917]
[1778932797331,42.04,78045.46,0.0,-0.17221,8e-05,20.40776]
[1778932802336,42.04,78045.48,0.0,-0.1722,8e-05,20.40648]
[1778932803695,42.03,78044.7,0.0,-0.17225,8e-05,20.41047]
[1778932803765,42.03,78044.7,0.0,-0.17225,8e-05,20.41047]
[1778932808959,42.03,78039.94,0.0,-0.1726,8e-05,20.43522]
[1778932816858,42.03,78044.93,0.0,-0.17219,8e-05,20.40564]
[1778932821196,42.02,78043.9,0.0,-0.17225,8e-05,20.41045]
[1778932821263,42.02,78043.9,0.0,-0.17225,8e-05,20.41045]
[1778932826929,42.02,78041.97,0.0,-0.17238,8e-05,20.41905]
[1778932828553,42.02,78041.34,0.0,-0.17242,8e-05,20.42222]
[1778932828561,42.02,78041.34,0.0,-0.17242,8e-05,20.42222]
[1778932829324,42.02,78041.35,0.0,-0.17241,8e-05,20.42158]
[1778932831581,42.02,78041.31,0.0,-0.17239,8e-05,20.41809]
[1778932831583,42.02,78041.31,0.0,-0.17239,8e-05,20.41809]
[1778932831702,42.02,78041.31,0.0,-0.17239,8e-05,20.41809]
[1778932831964,42.02,78041.31,0.0,-0.17239,8e-05,20.4178]
[1778932833651,42.02,78041.32,0.0,-0.17238,8e-05,20.41746]
[1778932833662,42.02,78041.32,0.0,-0.17238,8e-05,20.41746]
[1778932835115,42.01,78040.28,0.0,-0.17246,8e-05,20.42286]
[1778932835134,42.01,78040.28,0.0,-0.17246,8e-05,20.42286]
[1778932835215,42.01,78040.62,0.0,-0.17243,8e-05,20.42071]
[1778932842033,42.01,78039.74,0.0,-0.17247,8e-05,20.42384]
[1778932847069,42.01,78038.6,0.0,-0.17254,8e-05,20.42887]
[1778932847437,42.01,78038.6,0.0,-0.17254,8e-05,20.42887]
[1778932847487,42.01,78038.6,0.0,-0.17254,8e-05,20.42887]
[1778932853111,42.0,78037.89,0.0,-0.17258,8e-05,20.43128]
[1778932858146,42.0,78038.62,0.0,-0.1725,8e-05,20.42603]
[1778932864680,42.0,78038.15,0.0,-0.17251,8e-05,20.42659]
[1778932870233,41.99,78038.41,0.0,-0.17247,8e-05,20.42363]
[1778932878288,41.99,78038.92,0.0,-0.1724,8e-05,20.41844]
[1778932881143,41.99,78039.69,0.0,-0.17234,8e-05,20.41392]
[1778932886344,41.98,78040.15,0.0,-0.17228,8e-05,20.40942]
[1778932891379,41.98,78038.57,0.0,-0.17236,8e-05,20.41295]
[1778932896415,41.97,78034.43,0.0,-0.17265,8e-05,20.43419]
[1778932897332,41.97,78034.43,0.0,-0.17265,8e-05,20.43419]
[1778932897455,41.97,78032.52,0.0,-0.1728,8e-05,20.44466]
[1778932898428,41.97,78032.78,0.0,-0.17277,8e-05,20.44269]
[1778932899492,41.97,78032.16,0.0,-0.17281,8e-05,20.44587]
[1778932899541,41.97,78032.16,0.0,-0.17281,8e-05,20.44587]
[1778932900442,41.97,78031.38,0.0,-0.17287,8e-05,20.44992]
[1778932901261,41.97,78031.38,0.0,-0.17287,8e-05,20.44992]
[1778932901267,41.97,78031.38,0.0,-0.17287,8e-05,20.44992]
[1778932901348,41.97,78031.38,0.0,-0.17287,8e-05,20.44992]
[1778932901382,41.97,78031.38,0.0,-0.17287,8e-05,20.44992]
[1778932901425,41.97,78025.92,0.0,-0.17328,8e-05,20.4796]
[1778932901476,41.97,78025.92,0.0,-0.17328,8e-05,20.4796]
[1778932901546,41.97,78025.92,0.0,-0.17328,8e-05,20.4796]
[1778932901646,41.97,78022.37,0.0,-0.17355,8e-05,20.49906]
[1778932906688,41.97,78019.7,0.0,-0.17374,8e-05,20.51255]
[1778932906694,41.97,78019.7,0.0,-0.17374,8e-05,20.51255]
[1778932906764,41.97,78019.7,0.0,-0.17374,8e-05,20.51255]
[1778932906865,41.97,78015.1,0.0,-0.17409,8e-05,20.53747]
[1778932908842,41.97,78015.1,0.0,-0.17409,8e-05,20.53716]
[1778932908888,41.97,78015.1,0.0,-0.17409,8e-05,20.53716]
[1778932909017,41.96,78014.05,0.0,-0.17416,8e-05,20.54261]
[1778932911201,41.96,78013.56,0.0,-0.1742,8e-05,20.54498]
[1778932911268,41.96,78013.56,0.0,-0.1742,8e-05,20.54498]
[1778932911303,41.96,78012.35,0.0,-0.17429,8e-05,20.55131]
[1778932912773,41.96,78012.35,0.0,-0.17428,8e-05,20.551]
[1778932912779,41.96,78012.35,0.0,-0.17428,8e-05,20.551]
[1778932912849,41.96,78009.45,0.0,-0.1745,8e-05,20.56657]
[1778932918569,41.96,78003.51,0.0,-0.17493,8e-05,20.59725]
[1778932922162,41.96,78012.28,0.0,-0.17425,8e-05,20.54856]
[1778932927634,41.95,78022.07,0.0,-0.17347,8e-05,20.4927]
[1778932932670,41.95,78021.73,0.0,-0.17348,8e-05,20.49296]
[1778932937704,41.94,78020.96,0.0,-0.17351,8e-05,20.49528]
[1778932941182,41.94,78020.82,0.0,-0.17351,8e-05,20.49527]
[1778932946203,41.93,78020.79,0.0,-0.17348,8e-05,20.49313]
[1778932947000,41.93,78020.79,0.0,-0.17348,8e-05,20.49274]
[1778932951136,41.93,78020.8,0.0,-0.17345,8e-05,20.49114]
[1778932956836,41.92,78020.94,0.0,-0.17339,8e-05,20.48464]
[1778932961872,41.92,78020.99,0.0,-0.17336,8e-05,20.48246]
[1778932966906,41.92,78022.47,0.0,-0.17323,8e-05,20.47255]
[1778932971943,41.91,78023.23,0.0,-0.17314,8e-05,20.46653]
[1778932977985,41.91,78023.47,0.0,-0.1731,8e-05,20.46301]
[1778932983019,41.9,78024.89,0.0,-0.17296,8e-05,20.45337]
[1778932989065,41.9,78024.49,0.0,-0.17296,8e-05,20.4534]
[1778932990653,41.89,78024.21,0.0,-0.17298,8e-05,20.45458]
[1778932990719,41.89,78024.21,0.0,-0.17298,8e-05,20.45458]
[1778932990908,41.89,78024.21,0.0,-0.17298,8e-05,20.45458]
[1778932996258,41.89,78034.22,0.0,-0.17219,8e-05,20.39743]
[1778932997739,41.89,78036.41,0.0,-0.17201,8e-05,20.38458]
[1778932998350,41.89,78039.15,0.0,-0.1718,8e-05,20.36912]
[1778933003639,41.89,78043.47,0.0,-0.17147,8e-05,20.34513]
[1778933004173,41.89,78044.15,0.0,-0.17142,8e-05,20.3418]
[1778933008924,41.89,78051.64,0.0,-0.17087,8e-05,20.30177]
[1778933008969,41.89,78051.64,0.0,-0.17087,8e-05,20.30177]
[1778933014244,41.89,78056.71,0.0,-0.17047,8e-05,20.2711]
[1778933019280,41.89,78059.13,0.0,-0.1703,8e-05,20.25852]
[1778933019603,41.89,78059.13,0.0,-0.1703,8e-05,20.25852]
[1778933020109,41.89,78059.13,0.0,-0.1703,8e-05,20.25852]
[1778933021189,41.89,78061.51,0.0,-0.17012,8e-05,20.24558]
[1778933023307,41.89,78062.79,0.0,-0.17003,8e-05,20.23889]
[1778933024496,41.89,78062.43,0.0,-0.17006,8e-05,20.24105]
[1778933024610,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933024615,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933024750,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933024846,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933024944,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933024959,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933025115,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933025168,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933025318,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933025361,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933025464,41.9,78064.33,0.0,-0.16992,8e-05,20.23078]
[1778933025508,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933025587,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933025624,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933025842,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933025951,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026026,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026136,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026227,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026292,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026439,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026489,41.9,78072.33,0.0,-0.16931,8e-05,20.18676]
[1778933026519,41.9,78079.92,0.0,-0.16874,8e-05,20.145]
[1778933026695,41.9,78079.92,0.0,-0.16874,8e-05,20.145]
[1778933026729,41.9,78079.92,0.0,-0.16874,8e-05,20.145]
[1778933026735,41.9,78079.92,0.0,-0.16874,8e-05,20.145]
[1778933026737,41.9,78079.92,0.0,-0.16874,8e-05,20.145]
[1778933027336,41.9,78079.92,0.0,-0.16874,8e-05,20.14509]
[1778933032375,41.9,78069.71,0.0,-0.16953,8e-05,20.2023]
[1778933032651,41.9,78069.71,0.0,-0.16953,8e-05,20.2023]
[1778933032660,41.9,78069.71,0.0,-0.16953,8e-05,20.2023]
[1778933033572,41.9,78058.58,0.0,-0.17037,8e-05,20.26392]
[1778933038611,41.9,78062.08,0.0,-0.17011,8e-05,20.24522]
[1778933043654,41.9,78057.84,0.0,-0.17044,8e-05,20.26937]
[1778933048693,41.9,78056.47,0.0,-0.17056,8e-05,20.27784]
[1778933053725,41.91,78055.5,0.0,-0.17064,8e-05,20.28386]
[1778933058782,41.91,78056.6,0.0,-0.17057,8e-05,20.27846]
[1778933063802,41.91,78057.14,0.0,-0.17053,8e-05,20.27539]
[1778933068802,41.91,78057.91,0.0,-0.17046,8e-05,20.27025]
[1778933073838,41.9,78056.13,0.0,-0.17055,8e-05,20.27536]
[1778933078851,41.9,78061.6,0.0,-0.17013,8e-05,20.24444]
[1778933083857,41.9,78064.11,0.0,-0.16993,8e-05,20.22965]
[1778933088875,41.9,78065.56,0.0,-0.16981,8e-05,20.22104]
[1778933091636,41.9,78066.13,0.0,-0.16976,8e-05,20.21752]
[1778933091682,41.9,78066.13,0.0,-0.16976,8e-05,20.2173]
[1778933092230,41.9,78064.91,0.0,-0.16985,8e-05,20.22401]
[1778933094375,41.89,78063.02,0.0,-0.16999,8e-05,20.23414]
[1778933094391,41.89,78063.02,0.0,-0.16999,8e-05,20.23414]
[1778933094553,41.89,78061.64,0.0,-0.17009,8e-05,20.24114]
[1778933099581,41.89,78061.32,0.0,-0.17009,8e-05,20.2417]
[1778933104628,41.89,78058.06,0.0,-0.17032,8e-05,20.25808]
[1778933106897,41.88,78058.02,0.0,-0.17031,8e-05,20.25766]
[1778933106921,41.88,78058.02,0.0,-0.17031,8e-05,20.25766]
[1778933107467,41.88,78055.35,0.0,-0.17051,8e-05,20.27203]
[1778933111090,41.88,78051.22,0.0,-0.17082,8e-05,20.29419]
[1778933111143,41.88,78051.22,0.0,-0.17082,8e-05,20.29419]
[1778933111150,41.88,78050.43,0.0,-0.17087,8e-05,20.29834]
[1778933112605,41.88,78050.43,0.0,-0.17087,8e-05,20.29834]
[1778933112641,41.88,78050.43,0.0,-0.17087,8e-05,20.29834]
[1778933112937,41.88,78050.33,0.0,-0.17088,8e-05,20.29851]
[1778933114652,41.88,78050.33,0.0,-0.17088,8e-05,20.29851]
[1778933114702,41.88,78049.76,0.0,-0.17092,8e-05,20.30146]
[1778933114951,41.88,78049.35,0.0,-0.17095,8e-05,20.30353]
[1778933120607,41.88,78048.1,0.0,-0.17103,8e-05,20.30968]
[1778933121152,41.88,78047.71,0.0,-0.17106,8e-05,20.31165]
[1778933121184,41.88,78047.71,0.0,-0.17106,8e-05,20.31165]
[1778933121285,41.88,78047.08,0.0,-0.1711,8e-05,20.31494]
[1778933126512,41.88,78048.56,0.0,-0.17098,8e-05,20.30558]
[1778933132070,41.87,78050.03,0.0,-0.17082,8e-05,20.29215]
[1778933137105,41.87,78048.46,0.0,-0.17092,8e-05,20.29919]
[1778933141126,41.86,78049.37,0.0,-0.17084,8e-05,20.29321]
[1778933141179,41.86,78049.37,0.0,-0.17084,8e-05,20.29321]
[1778933141186,41.86,78049.37,0.0,-0.17084,8e-05,20.29321]
[1778933141218,41.86,78050.38,0.0,-0.17075,8e-05,20.28733]
[1778933146652,41.86,78054.57,0.0,-0.17042,8e-05,20.26308]
[1778933153219,41.86,78054.37,0.0,-0.17041,8e-05,20.26249]
[1778933159259,41.85,78054.43,0.0,-0.17039,8e-05,20.26059]
[1778933165301,41.85,78054.31,0.0,-0.17038,8e-05,20.25973]
[1778933170340,41.85,78053.95,0.0,-0.17039,8e-05,20.26043]
[1778933175374,41.84,78052.95,0.0,-0.17045,8e-05,20.26463]
[1778933180409,41.84,78053.13,0.0,-0.17042,8e-05,20.26232]
[1778933185444,41.84,78054.1,0.0,-0.17033,8e-05,20.25565]
[1778933190482,41.83,78055.09,0.0,-0.17023,8e-05,20.24887]
[1778933196521,41.83,78054.4,0.0,-0.17024,8e-05,20.24771]
[1778933201556,41.83,78050.7,0.0,-0.17051,8e-05,20.26685]
[1778933206591,41.82,78048.23,0.0,-0.17068,8e-05,20.27921]
[1778933212636,41.82,78046.28,0.0,-0.17081,8e-05,20.28845]
[1778933217668,41.82,78043.77,0.0,-0.17098,8e-05,20.30103]
[1778933222705,41.81,78042.26,0.0,-0.17108,8e-05,20.30802]
[1778933227739,41.81,78032.77,0.0,-0.17178,8e-05,20.35894]
[1778933233557,41.81,78034.49,0.0,-0.17164,8e-05,20.34852]
[1778933238815,41.8,78039.61,0.0,-0.17122,8e-05,20.31785]
[1778933243851,41.8,78043.18,0.0,-0.17093,8e-05,20.2967]
[1778933248886,41.8,78045.35,0.0,-0.17074,8e-05,20.28331]
[1778933253921,41.79,78047.24,0.0,-0.17056,8e-05,20.26807]
[1778933257837,41.79,78047.63,0.0,-0.17052,8e-05,20.26481]
[1778933261159,41.79,78058.54,0.0,-0.16968,8e-05,20.20421]
[1778933266185,41.79,78048.5,0.0,-0.17043,8e-05,20.25842]
[1778933271205,41.78,78050.05,0.0,-0.1703,8e-05,20.24877]
[1778933276214,41.78,78050.45,0.0,-0.17025,8e-05,20.24551]
[1778933281248,41.78,78050.45,0.0,-0.17024,8e-05,20.24448]
[1778933286273,41.78,78051.92,0.0,-0.17012,8e-05,20.2354]
[1778933291299,41.77,78052.11,0.0,-0.17009,8e-05,20.23361]
[1778933296310,41.77,78050.44,0.0,-0.1702,8e-05,20.24181]
[1778933301334,41.77,78050.88,0.0,-0.17015,8e-05,20.23811]
[1778933306386,41.77,78051.1,0.0,-0.17013,8e-05,20.23603]
[1778933311389,41.76,78051.55,0.0,-0.17007,8e-05,20.23222]
[1778933311567,41.76,78051.55,0.0,-0.17007,8e-05,20.23222]
[1778933314919,41.76,78038.5,0.0,-0.17103,8e-05,20.29969]
[1778933317985,41.76,78036.77,0.0,-0.17115,8e-05,20.30829]
[1778933323406,41.76,78034.39,0.0,-0.17131,8e-05,20.31984]
[1778933328440,41.75,78032.07,0.0,-0.17147,8e-05,20.33105]
[1778933333475,41.75,78029.84,0.0,-0.17161,8e-05,20.34174]
[1778933338510,41.74,78027.96,0.0,-0.17174,8e-05,20.35045]
[1778933343544,41.74,78026.44,0.0,-0.17183,8e-05,20.35718]
[1778933349586,41.73,78025.0,0.0,-0.17192,8e-05,20.3632]
[1778933354623,41.73,78024.18,0.0,-0.17196,8e-05,20.36616]
[1778933362678,41.73,78025.76,0.0,-0.1718,8e-05,20.35493]
[1778933367807,41.72,78028.34,0.0,-0.17159,8e-05,20.33946]
[1778933374762,41.72,78026.24,0.0,-0.1717,8e-05,20.34519]
[1778933379933,41.71,78025.08,0.0,-0.17177,8e-05,20.35037]
[1778933390873,41.7,78022.94,0.0,-0.17188,8e-05,20.35806]
[1778933395909,41.7,78022.2,0.0,-0.17192,8e-05,20.36068]
[1778933400943,41.7,78021.85,0.0,-0.17192,8e-05,20.36112]
[1778933405980,41.69,78021.48,0.0,-0.17193,8e-05,20.36168]
[1778933416049,41.69,78022.92,0.0,-0.17178,8e-05,20.35092]
[1778933421083,41.68,78022.19,0.0,-0.17182,8e-05,20.3537]
[1778933428620,41.68,78021.61,0.0,-0.17185,8e-05,20.35521]
[1778933435480,41.68,78021.6,0.0,-0.17184,8e-05,20.35477]
[1778933441227,41.67,78018.83,0.0,-0.172,8e-05,20.36414]
[1778933446263,41.67,78018.42,0.0,-0.17201,8e-05,20.36477]
[1778933452304,41.66,78018.6,0.0,-0.17197,8e-05,20.3621]
[1778933458829,41.66,78019.08,0.0,-0.17191,8e-05,20.35772]
[1778933464387,41.66,78019.16,0.0,-0.17188,8e-05,20.3555]
[1778933472443,41.65,78019.19,0.0,-0.17185,8e-05,20.3529]
[1778933477479,41.65,78019.26,0.0,-0.17182,8e-05,20.35095]
[1778933489040,41.64,78020.19,0.0,-0.17171,8e-05,20.34252]
[1778933494598,41.63,78019.91,0.0,-0.17169,8e-05,20.33913]
[1778933499633,41.63,78019.72,0.0,-0.17168,8e-05,20.33834]
[1778933507689,41.62,78019.7,0.0,-0.17165,8e-05,20.336]
[1778933512724,41.62,78020.49,0.0,-0.17157,8e-05,20.33045]
[1778933518766,41.62,78020.37,0.0,-0.17155,8e-05,20.32913]
[1778933523801,41.61,78018.85,0.0,-0.17166,8e-05,20.33644]
[1778933528835,41.61,78018.6,0.0,-0.17166,8e-05,20.33644]
[1778933537900,41.6,78019.16,0.0,-0.17158,8e-05,20.33059]
[1778933545956,41.6,78019.2,0.0,-0.17155,8e-05,20.3283]
[1778933550992,41.6,78017.74,0.0,-0.17164,8e-05,20.33508]
[1778933556027,41.59,78017.93,0.0,-0.17159,8e-05,20.32901]
[1778933562070,41.59,78017.99,0.0,-0.17156,8e-05,20.32707]
[1778933563003,41.59,78017.99,0.0,-0.17156,8e-05,20.32707]
[1778933565846,41.59,78007.39,0.0,-0.17237,8e-05,20.38536]
[1778933565849,41.59,78007.39,0.0,-0.17237,8e-05,20.38536]
[1778933565855,41.59,78007.39,0.0,-0.17237,8e-05,20.38536]
[1778933566097,41.59,78006.52,0.0,-0.17243,8e-05,20.38998]
[1778933567912,41.59,78005.4,0.0,-0.17251,8e-05,20.39597]
[1778933568110,41.59,78005.96,0.0,-0.17247,8e-05,20.39266]
[1778933569250,41.59,78005.35,0.0,-0.17251,8e-05,20.39583]
[1778933571080,41.59,78005.66,0.0,-0.17249,8e-05,20.3939]
[1778933577180,41.58,78008.13,0.0,-0.17228,8e-05,20.37873]
[1778933578204,41.58,78008.13,0.0,-0.17228,8e-05,20.37873]
[1778933579201,41.58,78008.79,0.0,-0.17222,8e-05,20.37466]
[1778933584303,41.58,78007.31,0.0,-0.17232,8e-05,20.38176]
[1778933584371,41.58,78007.31,0.0,-0.17232,8e-05,20.38176]
[1778933586829,41.58,78007.38,0.0,-0.17231,8e-05,20.38113]
[1778933586909,41.58,78007.83,0.0,-0.17227,8e-05,20.37839]
[1778933592281,41.58,78005.63,0.0,-0.17244,8e-05,20.39003]
[1778933597904,41.57,78003.77,0.0,-0.17257,8e-05,20.39993]
[1778933599030,41.57,78003.75,0.0,-0.17257,8e-05,20.39994]
[1778933599096,41.57,78003.2,0.0,-0.17261,8e-05,20.40289]
[1778933604368,41.57,78009.01,0.0,-0.17216,8e-05,20.37018]
[1778933609898,41.57,78017.89,0.0,-0.17148,8e-05,20.32071]
[1778933615245,41.57,78017.52,0.0,-0.17148,8e-05,20.31926]
[1778933615445,41.57,78018.16,0.0,-0.17143,8e-05,20.31568]
[1778933622495,41.57,78018.26,0.0,-0.17142,8e-05,20.315]
[1778933630038,41.57,78019.29,0.0,-0.17134,8e-05,20.30919]
[1778933633654,41.57,78020.38,0.0,-0.17126,8e-05,20.30308]
[1778933633681,41.57,78024.27,0.0,-0.17096,8e-05,20.2815]
[1778933638865,41.57,78024.98,0.0,-0.1709,8e-05,20.27702]
[1778933641991,41.57,78025.17,0.0,-0.17088,8e-05,20.2757]
[1778933642043,41.57,78025.46,0.0,-0.17086,8e-05,20.27396]
[1778933650178,41.57,78025.46,0.0,-0.17084,8e-05,20.27267]
[1778933655732,41.56,78025.82,0.0,-0.1708,8e-05,20.27004]
[1778933662121,41.56,78025.55,0.0,-0.17082,8e-05,20.27102]
[1778933669832,41.56,78025.85,0.0,-0.17078,8e-05,20.26806]
[1778933674867,41.56,78025.99,0.0,-0.17074,8e-05,20.26321]
[1778933679902,41.56,78026.1,0.0,-0.17072,8e-05,20.26198]
[1778933684937,41.56,78026.79,0.0,-0.17066,8e-05,20.25754]
[1778933691117,41.55,78027.83,0.0,-0.17058,8e-05,20.25133]
[1778933697022,41.55,78031.36,0.0,-0.1703,8e-05,20.231]
[1778933698057,41.55,78031.36,0.0,-0.1703,8e-05,20.231]
[1778933698143,41.55,78031.44,0.0,-0.17029,8e-05,20.23049]
[1778933698663,41.55,78031.44,0.0,-0.17029,8e-05,20.23049]
[1778933703542,41.55,78031.6,0.0,-0.17027,8e-05,20.22938]
[1778933704077,41.55,78026.3,0.0,-0.17068,8e-05,20.2589]
[1778933709112,41.55,78028.54,0.0,-0.17051,8e-05,20.24679]
[1778933715154,41.55,78027.96,0.0,-0.17056,8e-05,20.25044]
[1778933720189,41.56,78027.33,0.0,-0.17062,8e-05,20.25425]
[1778933726232,41.56,78027.22,0.0,-0.17063,8e-05,20.25519]
[1778933728625,41.56,78027.28,0.0,-0.17062,8e-05,20.25491]
[1778933728706,41.56,78026.31,0.0,-0.1707,8e-05,20.26039]
[1778933734288,41.56,78027.96,0.0,-0.17056,8e-05,20.24809]
[1778933739324,41.56,78028.9,0.0,-0.17049,8e-05,20.24311]
[1778933744359,41.56,78031.47,0.0,-0.17029,8e-05,20.22908]
[1778933749393,41.56,78033.43,0.0,-0.17015,8e-05,20.21844]
[1778933754429,41.56,78034.76,0.0,-0.17005,8e-05,20.21128]
[1778933758063,41.56,78033.73,0.0,-0.17013,8e-05,20.21704]
[1778933758433,41.56,78032.0,0.0,-0.17026,8e-05,20.2267]
[1778933760954,41.56,78019.15,0.0,-0.17124,8e-05,20.29799]
[1778933766516,41.56,78015.99,0.0,-0.17148,8e-05,20.31516]
[1778933772154,41.56,78007.72,0.0,-0.17211,8e-05,20.36081]
[1778933772256,41.56,78003.26,0.0,-0.17245,8e-05,20.38531]
[1778933773594,41.56,78002.3,0.0,-0.17253,8e-05,20.39063]
[1778933773675,41.56,78002.3,0.0,-0.17253,8e-05,20.39063]
[1778933775594,41.56,78001.55,0.0,-0.17258,8e-05,20.39465]
[1778933775780,41.56,78001.55,0.0,-0.17258,8e-05,20.39465]
[1778933778316,41.56,78001.55,0.0,-0.17258,8e-05,20.39425]
[1778933781099,41.56,77986.08,0.0,-0.17377,8e-05,20.47949]
[1778933787214,41.55,77983.92,0.0,-0.17393,8e-05,20.49094]
[1778933788600,41.55,77981.4,0.0,-0.17412,8e-05,20.50503]
[1778933791137,41.55,77983.74,0.0,-0.17394,8e-05,20.49214]
[1778933796162,41.56,77985.9,0.0,-0.17376,8e-05,20.47713]
[1778933801165,41.56,77982.43,0.0,-0.17404,8e-05,20.49681]
[1778933806221,41.56,77982.43,0.0,-0.17404,8e-05,20.4974]
[1778933810721,41.56,77981.21,0.0,-0.17415,8e-05,20.50486]
[1778933812893,41.56,77981.21,0.0,-0.17415,8e-05,20.50499]
[1778933818885,41.56,77983.95,0.0,-0.17395,8e-05,20.49071]
[1778933823921,41.56,77975.66,0.0,-0.1746,8e-05,20.53711]
[1778933828517,41.56,77974.85,0.0,-0.17467,8e-05,20.54188]
[1778933828806,41.56,77974.85,0.0,-0.17467,8e-05,20.54188]
[1778933828820,41.56,77974.85,0.0,-0.17467,8e-05,20.54188]
[1778933828996,41.56,77974.85,0.0,-0.17467,8e-05,20.54188]
[1778933829348,41.56,77974.85,0.0,-0.17467,8e-05,20.54188]
[1778933829471,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933829617,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933829628,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933829722,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933829820,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933829934,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933830031,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933830137,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933830339,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933830374,41.56,77965.86,0.0,-0.17537,8e-05,20.59171]
[1778933830380,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830547,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830633,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830722,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830882,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830961,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830967,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933830972,41.56,77959.44,0.0,-0.17587,8e-05,20.62721]
[1778933831461,41.56,77960.79,0.0,-0.17576,8e-05,20.61968]
[1778933834913,41.56,77960.56,0.0,-0.17578,8e-05,20.62087]
[1778933834922,41.56,77960.56,0.0,-0.17578,8e-05,20.62087]
[1778933834976,41.56,77960.56,0.0,-0.17578,8e-05,20.62087]
[1778933835153,41.56,77960.93,0.0,-0.17575,8e-05,20.61878]
[1778933837357,41.56,77960.93,0.0,-0.17575,8e-05,20.61878]
[1778933837440,41.56,77960.93,0.0,-0.17575,8e-05,20.61878]
[1778933837458,41.56,77961.72,0.0,-0.17568,8e-05,20.61429]
[1778933845068,41.56,77962.02,0.0,-0.17566,8e-05,20.61238]
[1778933851108,41.56,77962.12,0.0,-0.17562,8e-05,20.60815]
[1778933856106,41.56,77963.38,0.0,-0.17552,8e-05,20.60092]
[1778933860234,41.56,77964.03,0.0,-0.17547,8e-05,20.59721]
[1778933861430,41.56,77964.15,0.0,-0.17546,8e-05,20.59651]
[1778933861504,41.56,77964.15,0.0,-0.17546,8e-05,20.59651]
[1778933861508,41.56,77966.0,0.0,-0.17532,8e-05,20.5862]
[1778933862294,41.56,77966.0,0.0,-0.17532,8e-05,20.5862]
[1778933862312,41.56,77972.42,0.0,-0.17482,8e-05,20.55068]
[1778933866612,41.56,77976.38,0.0,-0.17451,8e-05,20.52883]
[1778933866622,41.56,77976.38,0.0,-0.17451,8e-05,20.52883]
[1778933867221,41.56,77975.98,0.0,-0.17454,8e-05,20.5311]
[1778933871167,41.56,77974.53,0.0,-0.17466,8e-05,20.53926]
[1778933871223,41.56,77974.53,0.0,-0.17466,8e-05,20.53926]
[1778933871249,41.56,77974.37,0.0,-0.17467,8e-05,20.54018]
[1778933877291,41.56,77977.99,0.0,-0.17439,8e-05,20.5204]
[1778933881152,41.56,77976.39,0.0,-0.17452,8e-05,20.52936]
[1778933881210,41.56,77976.39,0.0,-0.17452,8e-05,20.52936]
[1778933881369,41.56,77975.93,0.0,-0.17455,8e-05,20.532]
[1778933888368,41.56,77972.44,0.0,-0.17483,8e-05,20.55162]
[1778933891138,41.56,77970.81,0.0,-0.17496,8e-05,20.56073]
[1778933891230,41.56,77970.81,0.0,-0.17496,8e-05,20.56073]
[1778933891302,41.56,77970.5,0.0,-0.17498,8e-05,20.56249]
[1778933897434,41.56,77971.32,0.0,-0.17492,8e-05,20.55823]
[1778933901139,41.56,77973.87,0.0,-0.17473,8e-05,20.54424]
[1778933901225,41.56,77973.87,0.0,-0.17473,8e-05,20.54424]
[1778933901459,41.56,77974.82,0.0,-0.17465,8e-05,20.53902]
[1778933903450,41.56,77975.87,0.0,-0.17457,8e-05,20.53321]
[1778933903549,41.56,77975.87,0.0,-0.17457,8e-05,20.53329]
[1778933904022,41.56,77975.87,0.0,-0.17457,8e-05,20.53329]
[1778933904480,41.57,77975.87,0.0,-0.17457,8e-05,20.53333]
[1778933907560,41.57,77977.28,0.0,-0.17446,8e-05,20.52562]
[1778933911988,41.57,77978.68,0.0,-0.17434,8e-05,20.51466]
[1778933912423,41.57,77978.68,0.0,-0.17434,8e-05,20.51466]
[1778933912495,41.57,77978.68,0.0,-0.17434,8e-05,20.51466]
[1778933912565,41.57,77974.85,0.0,-0.17464,8e-05,20.53598]
[1778933914593,41.57,77974.85,0.0,-0.17464,8e-05,20.53601]
[1778933915558,41.57,77972.45,0.0,-0.17482,8e-05,20.5493]
[1778933920593,41.57,77967.23,0.0,-0.17523,8e-05,20.57815]
[1778933926460,41.57,77960.1,0.0,-0.1758,8e-05,20.61844]
[1778933926554,41.57,77960.1,0.0,-0.1758,8e-05,20.61844]
[1778933932179,41.57,77954.58,0.0,-0.17625,8e-05,20.65077]
[1778933937714,41.58,77951.64,0.0,-0.1765,8e-05,20.6683]
[1778933943755,41.58,77949.08,0.0,-0.17672,8e-05,20.68369]
[1778933948791,41.58,77945.31,0.0,-0.17702,8e-05,20.70545]
[1778933953826,41.58,77953.92,0.0,-0.17636,8e-05,20.65873]
[1778933961205,41.58,77953.04,0.0,-0.17643,8e-05,20.66392]
[1778933966308,41.59,77949.32,0.0,-0.17674,8e-05,20.68531]
[1778933972460,41.59,77946.57,0.0,-0.17694,8e-05,20.69768]
[1778933977994,41.59,77946.57,0.0,-0.17694,8e-05,20.69801]
[1778933983029,41.59,77946.4,0.0,-0.17696,8e-05,20.69929]
[1778933987054,41.59,77939.11,0.0,-0.17754,8e-05,20.73975]
[1778933987108,41.59,77939.11,0.0,-0.17754,8e-05,20.73975]
[1778933992117,41.59,77931.78,0.0,-0.17812,8e-05,20.78087]
[1778933993954,41.59,77931.83,0.0,-0.17812,8e-05,20.78084]
[1778933993994,41.59,77931.83,0.0,-0.17812,8e-05,20.78084]
[1778933995478,41.59,77931.74,0.0,-0.17813,8e-05,20.78134]
[1778934002670,41.59,77933.94,0.0,-0.17797,8e-05,20.77027]
[1778934006332,41.6,77933.81,0.0,-0.17798,8e-05,20.77122]
[1778934006585,41.6,77927.38,0.0,-0.17849,8e-05,20.80686]
[1778934006966,41.6,77927.38,0.0,-0.17849,8e-05,20.80686]
[1778934007055,41.6,77927.38,0.0,-0.17849,8e-05,20.80686]
[1778934007200,41.6,77927.38,0.0,-0.17849,8e-05,20.80686]
[1778934008388,41.6,77927.38,0.0,-0.17849,8e-05,20.80686]
[1778934008409,41.6,77927.38,0.0,-0.17849,8e-05,20.80686]
[1778934017268,41.6,77933.44,0.0,-0.17802,8e-05,20.77419]
[1778934023312,41.6,77934.47,0.0,-0.17795,8e-05,20.7689]
[1778934028346,41.6,77936.45,0.0,-0.1778,8e-05,20.7584]
[1778934033383,41.6,77937.94,0.0,-0.17766,8e-05,20.74704]
[1778934038416,41.6,77949.21,0.0,-0.17679,8e-05,20.68534]
[1778934043454,41.6,77950.15,0.0,-0.17672,8e-05,20.68086]
[1778934048489,41.6,77950.4,0.0,-0.17671,8e-05,20.68022]
[1778934053524,41.61,77947.93,0.0,-0.17692,8e-05,20.69462]
[1778934058567,41.61,77946.26,0.0,-0.17706,8e-05,20.70479]
[1778934064601,41.61,77944.84,0.0,-0.17719,8e-05,20.71361]
[1778934069637,41.61,77942.57,0.0,-0.17738,8e-05,20.72696]
[1778934075680,41.62,77942.42,0.0,-0.1774,8e-05,20.72881]
[1778934080713,41.62,77941.01,0.0,-0.17752,8e-05,20.73741]
[1778934085493,41.62,77942.42,0.0,-0.17742,8e-05,20.73028]
[1778934090783,41.62,77953.75,0.0,-0.17654,8e-05,20.66805]
[1778934096531,41.62,77953.31,0.0,-0.17656,8e-05,20.6674]
[1778934097379,41.62,77952.2,0.0,-0.17664,8e-05,20.67353]
[1778934103389,41.62,77950.04,0.0,-0.17682,8e-05,20.68572]
[1778934108916,41.62,77947.43,0.0,-0.17702,8e-05,20.7003]
[1778934113952,41.62,77945.34,0.0,-0.17719,8e-05,20.71206]
[1778934118986,41.62,77940.14,0.0,-0.1776,8e-05,20.74138]
[1778934124022,41.63,77939.33,0.0,-0.17768,8e-05,20.7465]
[1778934129057,41.63,77938.3,0.0,-0.17777,8e-05,20.75283]
[1778934134092,41.63,77937.12,0.0,-0.17787,8e-05,20.75995]
[1778934139128,41.63,77936.4,0.0,-0.17793,8e-05,20.76447]
[1778934144162,41.63,77935.92,0.0,-0.17798,8e-05,20.76755]
[1778934149197,41.63,77935.21,0.0,-0.17804,8e-05,20.77208]
[1778934154612,41.63,77934.26,0.0,-0.1781,8e-05,20.77433]
[1778934159074,41.64,77932.69,0.0,-0.17823,8e-05,20.78326]
[1778934161844,41.64,77940.55,0.0,-0.17761,8e-05,20.74023]
[1778934166893,41.64,77938.01,0.0,-0.17782,8e-05,20.75489]
[1778934171933,41.64,77937.09,0.0,-0.1779,8e-05,20.76048]
[1778934177016,41.64,77937.69,0.0,-0.17786,8e-05,20.7577]
[1778934182026,41.64,77937.85,0.0,-0.17786,8e-05,20.75736]
[1778934187032,41.64,77940.93,0.0,-0.17762,8e-05,20.74096]
[1778934187999,41.64,77943.4,0.0,-0.17743,8e-05,20.72735]
[1778934188115,41.64,77943.4,0.0,-0.17743,8e-05,20.72735]
[1778934188546,41.64,77943.4,0.0,-0.17743,8e-05,20.72735]
[1778934188865,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934188914,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934188976,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934188994,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934189114,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934189128,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934189337,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934189350,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934189557,41.64,77950.26,0.0,-0.17689,8e-05,20.68973]
[1778934189637,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934189906,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934189961,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190111,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190163,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190340,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190412,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190630,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190771,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190870,41.64,77960.46,0.0,-0.1761,8e-05,20.63347]
[1778934190783,41.64,77960.56,0.0,-0.17609,8e-05,20.63299]
[1778934190898,41.64,77960.56,0.0,-0.17609,8e-05,20.63299]
[1778934190908,41.64,77960.56,0.0,-0.17609,8e-05,20.63299]
[1778934190912,41.64,77960.56,0.0,-0.17609,8e-05,20.63299]
[1778934191494,41.64,77960.56,0.0,-0.17609,8e-05,20.63311]
[1778934193155,41.64,77960.76,0.0,-0.17608,8e-05,20.63213]
[1778934193163,41.64,77960.76,0.0,-0.17608,8e-05,20.63213]
[1778934193824,41.64,77960.63,0.0,-0.17609,8e-05,20.63309]
[1778934198903,41.65,77964.84,0.0,-0.17577,8e-05,20.61047]
[1778934199355,41.65,77964.84,0.0,-0.17577,8e-05,20.61047]
[1778934199381,41.65,77964.84,0.0,-0.17577,8e-05,20.61047]
[1778934201285,41.65,77959.65,0.0,-0.17618,8e-05,20.63922]
[1778934206598,41.65,77949.99,0.0,-0.17694,8e-05,20.69271]
[1778934211633,41.65,77953.06,0.0,-0.17668,8e-05,20.67257]
[1778934216668,41.65,77952.36,0.0,-0.17674,8e-05,20.67674]
[1778934219625,41.65,77953.43,0.0,-0.17665,8e-05,20.67098]
[1778934224724,41.65,77961.62,0.0,-0.17602,8e-05,20.62643]
[1778934229759,41.65,77972.67,0.0,-0.17517,8e-05,20.56613]
[1778934235801,41.65,77973.02,0.0,-0.17515,8e-05,20.56469]
[1778934241124,41.65,77971.63,0.0,-0.17526,8e-05,20.57257]
[1778934246883,41.65,77970.03,0.0,-0.1754,8e-05,20.58201]
[1778934251914,41.66,77968.44,0.0,-0.17554,8e-05,20.59235]
[1778934257956,41.66,77970.9,0.0,-0.17537,8e-05,20.58043]
[1778934262991,41.66,77974.37,0.0,-0.17511,8e-05,20.5619]
[1778934268592,41.67,77975.28,0.0,-0.17505,8e-05,20.55733]
[1778934269380,41.67,77976.86,0.0,-0.17493,8e-05,20.54872]
[1778934272233,41.67,77964.23,0.0,-0.17589,8e-05,20.61565]
[1778934276531,41.67,77953.91,0.0,-0.17671,8e-05,20.6732]
[1778934282555,41.67,77938.08,0.0,-0.17795,8e-05,20.76072]
[1778934284094,41.67,77937.76,0.0,-0.17798,8e-05,20.76254]
[1778934284665,41.67,77937.08,0.0,-0.17803,8e-05,20.76647]
[1778934290180,41.67,77936.31,0.0,-0.17811,8e-05,20.77177]
[1778934295216,41.67,77928.89,0.0,-0.1787,8e-05,20.81333]
[1778934300251,41.68,77929.8,0.0,-0.17864,8e-05,20.8089]
[1778934305535,41.68,77924.71,0.0,-0.17905,8e-05,20.8375]
[1778934305539,41.68,77924.2,0.0,-0.17909,8e-05,20.84052]
[1778934307548,41.68,77924.2,0.0,-0.17909,8e-05,20.84074]
[1778934307601,41.68,77921.48,0.0,-0.17931,8e-05,20.8559]
[1778934312786,41.68,77921.18,0.0,-0.17934,8e-05,20.85831]
[1778934318377,41.68,77908.7,0.0,-0.18035,8e-05,20.92839]
[1778934323412,41.69,77910.68,0.0,-0.18021,8e-05,20.91841]
[1778934328448,41.69,77914.21,0.0,-0.17994,8e-05,20.89989]
[1778934333483,41.69,77916.92,0.0,-0.17971,8e-05,20.88232]
[1778934338518,41.69,77920.37,0.0,-0.17944,8e-05,20.86348]
[1778934343553,41.69,77924.47,0.0,-0.17912,8e-05,20.84107]
[1778934349596,41.69,77925.24,0.0,-0.17906,8e-05,20.83697]
[1778934355158,41.69,77926.85,0.0,-0.17894,8e-05,20.82823]
[1778934365888,41.69,77928.25,0.0,-0.17883,8e-05,20.82059]
[1778934371114,41.69,77931.04,0.0,-0.17861,8e-05,20.80531]
[1778934379828,41.69,77931.2,0.0,-0.1786,8e-05,20.80457]
[1778934384864,41.69,77935.09,0.0,-0.1783,8e-05,20.78332]
[1778934389899,41.69,77943.32,0.0,-0.17766,8e-05,20.73851]
[1778934394991,41.7,77941.28,0.0,-0.1778,8e-05,20.74671]
[1778934400976,41.7,77939.22,0.0,-0.17797,8e-05,20.75866]
[1778934404418,41.7,77941.5,0.0,-0.1778,8e-05,20.74644]
[1778934404423,41.7,77941.5,0.0,-0.1778,8e-05,20.74644]
[1778934405006,41.7,77941.41,0.0,-0.17781,8e-05,20.74706]
[1778934410040,41.7,77943.53,0.0,-0.17764,8e-05,20.7357]
[1778934416085,41.7,77944.19,0.0,-0.1776,8e-05,20.73247]
[1778934421119,41.7,77942.08,0.0,-0.17777,8e-05,20.74441]
[1778934426156,41.7,77937.07,0.0,-0.17816,8e-05,20.77221]
[1778934432198,41.7,77936.61,0.0,-0.1782,8e-05,20.77498]
[1778934438240,41.7,77935.65,0.0,-0.17828,8e-05,20.78051]
[1778934445792,41.7,77935.73,0.0,-0.17828,8e-05,20.7804]
[1778934451330,41.7,77934.01,0.0,-0.1784,8e-05,20.78671]
[1778934454400,41.7,77933.91,0.0,-0.17841,8e-05,20.78735]
[1778934454846,41.7,77933.91,0.0,-0.17841,8e-05,20.78735]
[1778934455197,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455220,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455237,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455438,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455522,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455652,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455787,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455857,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455876,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934456063,41.7,77927.28,0.0,-0.17893,8e-05,20.82398]
[1778934455948,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456168,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456181,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456238,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456265,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456353,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456497,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456562,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456695,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456796,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934456897,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934457002,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934457149,41.7,77918.62,0.0,-0.17961,8e-05,20.87157]
[1778934457098,41.71,77906.3,0.0,-0.18059,8e-05,20.93957]
[1778934460148,41.71,77905.18,0.0,-0.18068,8e-05,20.9457]
[1778934460185,41.71,77905.81,0.0,-0.18063,8e-05,20.94224]
[1778934460849,41.71,77905.07,0.0,-0.18069,8e-05,20.94628]
[1778934463184,41.71,77904.78,0.0,-0.18071,8e-05,20.94783]
[1778934463856,41.71,77903.88,0.0,-0.18078,8e-05,20.95274]
[1778934470465,41.7,77903.94,0.0,-0.18077,8e-05,20.95216]
[1778934476019,41.7,77898.03,0.0,-0.18124,8e-05,20.98457]
[1778934481108,41.7,77894.32,0.0,-0.18154,8e-05,21.00503]
[1778934481419,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934481655,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934481819,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934481913,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934481941,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934482063,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934482153,41.7,77894.6,0.0,-0.18152,8e-05,21.00349]
[1778934482119,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482343,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482602,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482675,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482819,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482881,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482892,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934482895,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934483027,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934483065,41.71,77885.6,0.0,-0.18223,8e-05,21.053]
[1778934483122,41.71,77879.38,0.0,-0.18273,8e-05,21.0874]
[1778934483594,41.71,77879.38,0.0,-0.18273,8e-05,21.0874]
[1778934483657,41.71,77879.38,0.0,-0.18273,8e-05,21.0874]
[1778934485847,41.71,77876.68,0.0,-0.18295,8e-05,21.10224]
[1778934486090,41.71,77874.24,0.0,-0.18315,8e-05,21.11569]
[1778934488987,41.71,77873.43,0.0,-0.18321,8e-05,21.12017]
[1778934489043,41.71,77873.43,0.0,-0.18321,8e-05,21.12017]
[1778934489092,41.71,77873.43,0.0,-0.18321,8e-05,21.12017]
[1778934489131,41.71,77873.43,0.0,-0.18321,8e-05,21.12017]
[1778934489173,41.71,77874.39,0.0,-0.18314,8e-05,21.115]
[1778934489653,41.71,77874.39,0.0,-0.18314,8e-05,21.115]
[1778934489694,41.71,77874.39,0.0,-0.18314,8e-05,21.115]
[1778934489955,41.71,77874.39,0.0,-0.18314,8e-05,21.115]
[1778934489970,41.71,77874.94,0.0,-0.18309,8e-05,21.11199]
[1778934496160,41.71,77874.02,0.0,-0.18317,8e-05,21.11753]
[1778934498627,41.71,77874.02,0.0,-0.18317,8e-05,21.11753]
[1778934501017,41.71,77874.96,0.0,-0.1831,8e-05,21.11261]
[1778934506412,41.71,77884.98,0.0,-0.18231,8e-05,21.05837]
[1778934511752,41.71,77888.37,0.0,-0.18203,8e-05,21.03713]
[1778934516787,41.71,77885.88,0.0,-0.18224,8e-05,21.05136]
[1778934517287,41.71,77885.88,0.0,-0.18224,8e-05,21.05136]
[1778934519574,41.71,77880.71,0.0,-0.18265,8e-05,21.07979]
[1778934521575,41.71,77878.91,0.0,-0.18279,8e-05,21.08974]
[1778934521822,41.71,77878.13,0.0,-0.18286,8e-05,21.09406]
[1778934527864,41.71,77878.81,0.0,-0.18281,8e-05,21.09059]
[1778934532899,41.72,77877.98,0.0,-0.18288,8e-05,21.09533]
[1778934537935,41.72,77882.68,0.0,-0.1825,8e-05,21.06986]
[1778934542970,41.72,77879.44,0.0,-0.18277,8e-05,21.08799]
[1778934548007,41.72,77879.5,0.0,-0.18277,8e-05,21.08805]
[1778934553041,41.72,77882.23,0.0,-0.18256,8e-05,21.0735]
[1778934558079,41.72,77883.94,0.0,-0.18243,8e-05,21.06452]
[1778934563112,41.72,77888.37,0.0,-0.18208,8e-05,21.0406]
[1778934567151,41.72,77903.64,0.0,-0.18087,8e-05,20.95734]
[1778934568619,41.72,77908.75,0.0,-0.18047,8e-05,20.92948]
[1778934569153,41.72,77908.55,0.0,-0.18049,8e-05,20.93078]
[1778934572174,41.72,77919.19,0.0,-0.17964,8e-05,20.86971]
[1778934575393,41.73,77927.69,0.0,-0.17898,8e-05,20.82357]
[1778934575402,41.73,77927.69,0.0,-0.17898,8e-05,20.82357]
[1778934576202,41.73,77930.27,0.0,-0.17877,8e-05,20.8096]
[1778934581236,41.73,77936.45,0.0,-0.17829,8e-05,20.776]
[1778934586272,41.73,77938.72,0.0,-0.17812,8e-05,20.76393]
[1778934593321,41.73,77935.66,0.0,-0.17837,8e-05,20.78118]
[1778934598356,41.73,77939.18,0.0,-0.1781,8e-05,20.76212]
[1778934602384,41.73,77951.59,0.0,-0.17713,8e-05,20.69441]
[1778934608234,41.73,77952.61,0.0,-0.17706,8e-05,20.68919]
[1778934613286,41.73,77950.1,0.0,-0.17726,8e-05,20.70358]
[1778934614720,41.73,77949.55,0.0,-0.17731,8e-05,20.70681]
[1778934615499,41.73,77949.14,0.0,-0.17734,8e-05,20.70916]
[1778934615531,41.73,77949.14,0.0,-0.17734,8e-05,20.70916]
[1778934619634,41.74,77954.76,0.0,-0.17691,8e-05,20.67865]
[1778934619776,41.74,77954.76,0.0,-0.17691,8e-05,20.67865]
[1778934619805,41.74,77954.76,0.0,-0.17691,8e-05,20.67865]
[1778934620269,41.74,77956.76,0.0,-0.17675,8e-05,20.66798]
[1778934621701,41.74,77961.71,0.0,-0.17637,8e-05,20.6408]
[1778934621740,41.74,77961.71,0.0,-0.17637,8e-05,20.6408]
[1778934621799,41.74,77961.71,0.0,-0.17637,8e-05,20.6408]
[1778934621832,41.74,77965.11,0.0,-0.17611,8e-05,20.62209]
[1778934623764,41.74,77965.11,0.0,-0.17611,8e-05,20.62217]
[1778934623798,41.74,77965.11,0.0,-0.17611,8e-05,20.62217]
[1778934623935,41.74,77965.11,0.0,-0.17611,8e-05,20.62217]
[1778934623994,41.74,77965.11,0.0,-0.17611,8e-05,20.62217]
[1778934624144,41.74,77965.11,0.0,-0.17611,8e-05,20.62217]
[1778934624232,41.74,77965.11,0.0,-0.17611,8e-05,20.62217]
[1778934624274,41.74,77964.96,0.0,-0.17612,8e-05,20.62316]
[1778934624350,41.74,77964.96,0.0,-0.17612,8e-05,20.62316]
[1778934625825,41.74,77964.96,0.0,-0.17612,8e-05,20.62316]
[1778934626078,41.74,77964.96,0.0,-0.17612,8e-05,20.62316]
[1778934626134,41.74,77964.96,0.0,-0.17612,8e-05,20.62316]
[1778934626175,41.74,77964.03,0.0,-0.17619,8e-05,20.62837]
[1778934626983,41.74,77964.03,0.0,-0.17619,8e-05,20.62837]
[1778934626992,41.74,77964.03,0.0,-0.17619,8e-05,20.62837]
[1778934627078,41.74,77963.56,0.0,-0.17623,8e-05,20.63104]
[1778934632096,41.74,77961.09,0.0,-0.17641,8e-05,20.64152]
[1778934637147,41.74,77959.84,0.0,-0.17651,8e-05,20.64857]
[1778934642664,41.74,77954.48,0.0,-0.17694,8e-05,20.6791]
[1778934644341,41.74,77954.48,0.0,-0.17694,8e-05,20.6791]
[1778934646397,41.74,77950.47,0.0,-0.17726,8e-05,20.70163]
[1778934652734,41.75,77952.02,0.0,-0.17715,8e-05,20.69427]
[1778934657768,41.75,77951.72,0.0,-0.17719,8e-05,20.69681]
[1778934662810,41.75,77951.19,0.0,-0.17724,8e-05,20.70065]
[1778934667844,41.75,77950.89,0.0,-0.17728,8e-05,20.70326]
[1778934672878,41.75,77950.11,0.0,-0.17735,8e-05,20.70852]
[1778934676743,41.76,77950.02,0.0,-0.17737,8e-05,20.7096]
[1778934677291,41.76,77950.02,0.0,-0.17737,8e-05,20.7096]
[1778934679681,41.76,77963.52,0.0,-0.17633,8e-05,20.6361]
[1778934679694,41.76,77963.52,0.0,-0.17633,8e-05,20.6361]
[1778934679927,41.76,77966.59,0.0,-0.17609,8e-05,20.61952]
[1778934681412,41.76,77966.67,0.0,-0.17609,8e-05,20.61938]
[1778934685525,41.76,77965.84,0.0,-0.17617,8e-05,20.62514]
[1778934687589,41.76,77966.43,0.0,-0.17613,8e-05,20.62248]
[1778934689642,41.76,77966.43,0.0,-0.17613,8e-05,20.62278]
[1778934689728,41.76,77966.43,0.0,-0.17613,8e-05,20.62278]
[1778934698064,41.77,77969.06,0.0,-0.17595,8e-05,20.60773]
[1778934703100,41.78,77972.53,0.0,-0.1757,8e-05,20.59014]
[1778934708135,41.78,77975.23,0.0,-0.17551,8e-05,20.57674]
[1778934710237,41.78,77976.57,0.0,-0.17541,8e-05,20.56966]
[1778934712301,41.78,77977.82,0.0,-0.17532,8e-05,20.56337]
[1778934712313,41.78,77978.39,0.0,-0.17528,8e-05,20.56082]
[1778934717707,41.79,77980.78,0.0,-0.17512,8e-05,20.54913]
[1778934724247,41.79,77981.84,0.0,-0.17506,8e-05,20.54502]
[1778934725007,41.79,77981.84,0.0,-0.17506,8e-05,20.54502]
[1778934726706,41.79,77982.75,0.0,-0.175,8e-05,20.54086]
[1778934732303,41.8,77983.67,0.0,-0.17495,8e-05,20.53747]
[1778934738347,41.8,77984.56,0.0,-0.1749,8e-05,20.53422]
[1778934744391,41.8,77985.73,0.0,-0.17484,8e-05,20.5294]
[1778934750430,41.81,77987.0,0.0,-0.17476,8e-05,20.52399]
[1778934755465,41.81,77987.81,0.0,-0.17469,8e-05,20.51741]
[1778934760570,41.81,77987.93,0.0,-0.17469,8e-05,20.51727]
[1778934761011,41.81,77987.93,0.0,-0.17469,8e-05,20.51727]
[1778934762912,41.82,77987.08,0.0,-0.17477,8e-05,20.52298]
[1778934768057,41.82,77987.6,0.0,-0.17475,8e-05,20.52176]
[1778934773592,41.82,77988.48,0.0,-0.1747,8e-05,20.51846]
[1778934778627,41.83,77991.53,0.0,-0.17449,8e-05,20.50312]
[1778934783662,41.83,77990.58,0.0,-0.17458,8e-05,20.50987]
[1778934789704,41.83,77989.51,0.0,-0.17469,8e-05,20.51753]
[1778934794739,41.84,77993.02,0.0,-0.17444,8e-05,20.49974]
[1778934799774,41.84,77990.34,0.0,-0.17466,8e-05,20.51604]
[1778934804809,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934805884,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934805984,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934806230,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934806241,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934806409,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934806452,41.85,77992.09,0.0,-0.17455,8e-05,20.50793]
[1778934806481,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934806558,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934806661,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934806765,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934806868,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934806973,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934807092,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934807241,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934807364,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934807420,41.85,77996.77,0.0,-0.1742,8e-05,20.48273]
[1778934807488,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934807580,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934807656,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934807809,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934807966,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934808024,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934808147,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934808235,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934808276,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934808452,41.85,78008.63,0.0,-0.17329,8e-05,20.41783]
[1778934808513,41.85,78012.58,0.0,-0.17299,8e-05,20.39645]
[1778934808708,41.85,78012.58,0.0,-0.17299,8e-05,20.39645]
[1778934808773,41.85,78012.58,0.0,-0.17299,8e-05,20.39645]
[1778934808830,41.85,78012.58,0.0,-0.17299,8e-05,20.39645]
[1778934808960,41.85,78012.81,0.0,-0.17297,8e-05,20.39519]
[1778934809907,41.85,78012.81,0.0,-0.17297,8e-05,20.39519]
[1778934809992,41.85,78012.81,0.0,-0.17297,8e-05,20.39519]
[1778934810166,41.85,78013.59,0.0,-0.17292,8e-05,20.39125]
[1778934813108,41.85,78013.85,0.0,-0.17288,8e-05,20.38694]
[1778934813187,41.85,78018.32,0.0,-0.17254,8e-05,20.36258]
[1778934818408,41.86,78022.34,0.0,-0.17226,8e-05,20.34225]
[1778934823444,41.86,78025.44,0.0,-0.17206,8e-05,20.32788]
[1778934828477,41.87,78025.2,0.0,-0.17211,8e-05,20.3319]
[1778934836113,41.87,78025.2,0.0,-0.17214,8e-05,20.33403]
[1778934842112,41.88,78024.97,0.0,-0.17221,8e-05,20.33951]
[1778934842124,41.88,78024.97,0.0,-0.17221,8e-05,20.33951]
[1778934842134,41.88,78026.63,0.0,-0.17209,8e-05,20.33075]
[1778934847278,41.89,78028.96,0.0,-0.17193,8e-05,20.31943]
[1778934858181,41.9,78030.32,0.0,-0.1719,8e-05,20.31693]
[1778934864472,41.9,78033.44,0.0,-0.17168,8e-05,20.3012]
[1778934869578,41.91,78033.44,0.0,-0.1717,8e-05,20.3033]
[1778934876307,41.92,78035.04,0.0,-0.17164,8e-05,20.29676]
[1778934883064,41.93,78036.0,0.0,-0.1716,8e-05,20.29404]
[1778934888064,41.94,78037.11,0.0,-0.17155,8e-05,20.29084]
[1778934898970,41.95,78037.17,0.0,-0.1716,8e-05,20.29466]
[1778934903445,41.95,78037.17,0.0,-0.17162,8e-05,20.29601]
[1778934905510,41.95,78021.62,0.0,-0.17282,8e-05,20.38223]
[1778934909589,41.95,78021.94,0.0,-0.1728,8e-05,20.38114]
[1778934915481,41.96,78027.48,0.0,-0.17239,8e-05,20.35174]
[1778934918438,41.96,78013.79,0.0,-0.17345,8e-05,20.42782]
[1778934923637,41.96,78009.41,0.0,-0.17381,8e-05,20.45381]
[1778934929190,41.97,78007.36,0.0,-0.17399,8e-05,20.46674]
[1778934930610,41.97,78007.36,0.0,-0.17399,8e-05,20.46674]
[1778934931331,41.97,78007.36,0.0,-0.174,8e-05,20.46708]
[1778934936728,41.97,78006.68,0.0,-0.17406,8e-05,20.4698]
[1778934941763,41.98,78009.87,0.0,-0.17384,8e-05,20.45417]
[1778934946798,41.98,78010.05,0.0,-0.17385,8e-05,20.45505]
[1778934951833,41.99,78010.62,0.0,-0.17384,8e-05,20.45377]
[1778934956867,41.99,78007.25,0.0,-0.17412,8e-05,20.474]
[1778934961903,42.0,78007.49,0.0,-0.17412,8e-05,20.47438]
[1778934967180,42.0,78008.03,0.0,-0.1741,8e-05,20.47276]
[1778934974994,42.0,78015.53,0.0,-0.17355,8e-05,20.43367]
[1778934981036,42.01,78017.02,0.0,-0.17345,8e-05,20.42681]
[1778934983789,42.01,78018.33,0.0,-0.17336,8e-05,20.42008]
[1778934989610,42.01,78020.71,0.0,-0.1732,8e-05,20.40863]
[1778934996142,42.01,78022.11,0.0,-0.17308,8e-05,20.39828]
[1778935002466,42.01,78021.76,0.0,-0.17311,8e-05,20.40056]
[1778935008225,42.02,78021.99,0.0,-0.17311,8e-05,20.40024]
[1778935011110,42.02,78021.73,0.0,-0.17313,8e-05,20.4021]
[1778935016284,42.02,78021.61,0.0,-0.17316,8e-05,20.40403]
[1778935021354,42.02,78018.72,0.0,-0.17339,8e-05,20.42089]
[1778935027360,42.03,78011.47,0.0,-0.17396,8e-05,20.46141]
[1778935031103,42.03,78009.62,0.0,-0.17411,8e-05,20.47194]
[1778935037433,42.03,78009.18,0.0,-0.17415,8e-05,20.4753]
[1778935044528,42.03,78010.83,0.0,-0.17403,8e-05,20.46684]
[1778935050522,42.03,78007.35,0.0,-0.17432,8e-05,20.48717]
[1778935053896,42.03,78004.91,0.0,-0.17449,8e-05,20.49749]
[1778935060101,42.04,78002.6,0.0,-0.17468,8e-05,20.51103]
[1778935068649,42.04,78001.2,0.0,-0.1748,8e-05,20.5199]
[1778935070350,42.04,77999.46,0.0,-0.17494,8e-05,20.52955]
[1778935076288,42.04,78004.6,0.0,-0.17454,8e-05,20.50145]
[1778935080455,42.04,78005.09,0.0,-0.17451,8e-05,20.49885]
[1778935082747,42.04,78020.69,0.0,-0.17331,8e-05,20.41366]
[1778935087782,42.04,78023.26,0.0,-0.17313,8e-05,20.40016]
[1778935093826,42.04,78023.73,0.0,-0.1731,8e-05,20.39829]
[1778935098859,42.04,78022.87,0.0,-0.17317,8e-05,20.40355]
[1778935104900,42.05,78020.58,0.0,-0.17336,8e-05,20.41674]
[1778935110455,42.05,78017.68,0.0,-0.17359,8e-05,20.4336]
[1778935115981,42.05,78017.49,0.0,-0.17361,8e-05,20.43276]
[1778935122020,42.06,78016.32,0.0,-0.17372,8e-05,20.4407]
[1778935130595,42.06,78018.02,0.0,-0.17361,8e-05,20.4334]
[1778935137125,42.06,78019.68,0.0,-0.17351,8e-05,20.42591]
[1778935145181,42.07,78022.72,0.0,-0.1733,8e-05,20.41109]
[1778935150735,42.07,78027.05,0.0,-0.17298,8e-05,20.38866]
[1778935155201,42.07,78028.56,0.0,-0.17288,8e-05,20.38101]
[1778935155296,42.07,78028.56,0.0,-0.17288,8e-05,20.38101]
[1778935156843,42.07,78029.4,0.0,-0.17282,8e-05,20.37662]
[1778935167335,42.08,78025.8,0.0,-0.17314,8e-05,20.39984]
[1778935174528,42.09,78027.43,0.0,-0.173,8e-05,20.38848]
[1778935175365,42.09,78027.81,0.0,-0.17299,8e-05,20.38741]
[1778935175466,42.09,78027.15,0.0,-0.17304,8e-05,20.39102]
[1778935177886,42.09,78027.15,0.0,-0.17304,8e-05,20.39127]
[1778935177896,42.09,78027.15,0.0,-0.17304,8e-05,20.39127]
[1778935178412,42.09,78022.62,0.0,-0.1734,8e-05,20.41659]
[1778935183447,42.09,78018.08,0.0,-0.17376,8e-05,20.44275]
[1778935188813,42.1,78015.44,0.0,-0.17398,8e-05,20.4585]
[1778935194528,42.1,78010.62,0.0,-0.17437,8e-05,20.48639]
[1778935201088,42.1,78008.32,0.0,-0.17457,8e-05,20.50044]
[1778935206212,42.11,78005.91,0.0,-0.17476,8e-05,20.51441]
[1778935214669,42.11,78013.62,0.0,-0.17418,8e-05,20.47315]
[1778935219704,42.11,78016.48,0.0,-0.17397,8e-05,20.45829]
[1778935228769,42.11,78018.19,0.0,-0.17387,8e-05,20.45114]
[1778935237828,42.12,78019.5,0.0,-0.17378,8e-05,20.4429]
[1778935247896,42.13,78021.05,0.0,-0.1737,8e-05,20.43676]
[1778935257966,42.13,78022.66,0.0,-0.1736,8e-05,20.43024]
[1778935263004,42.13,78023.89,0.0,-0.17352,8e-05,20.42463]
[1778935269046,42.14,78024.11,0.0,-0.17352,8e-05,20.42474]
[1778935280121,42.14,78024.52,0.0,-0.17352,8e-05,20.42485]
[1778935290191,42.15,78025.15,0.0,-0.1735,8e-05,20.42349]
[1778935296236,42.15,78025.59,0.0,-0.17347,8e-05,20.41887]
[1778935301787,42.15,78026.28,0.0,-0.17343,8e-05,20.41614]
[1778935308319,42.16,78025.85,0.0,-0.17348,8e-05,20.41991]
[1778935313356,42.16,78029.69,0.0,-0.1732,8e-05,20.39999]
[1778935320404,42.16,78031.59,0.0,-0.17308,8e-05,20.39134]
[1778935322190,42.17,78031.18,0.0,-0.17312,8e-05,20.39408]
[1778935323750,42.17,78030.38,0.0,-0.17318,8e-05,20.39869]
[1778935323839,42.17,78030.38,0.0,-0.17318,8e-05,20.39869]
[1778935324014,42.17,78030.38,0.0,-0.17318,8e-05,20.39869]
[1778935324047,42.17,78030.38,0.0,-0.17318,8e-05,20.39869]
[1778935323845,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324102,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324217,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324285,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324418,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324464,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324631,42.17,78028.35,0.0,-0.17333,8e-05,20.40977]
[1778935324731,42.17,78028.17,0.0,-0.17335,8e-05,20.41098]
[1778935326129,42.17,78028.17,0.0,-0.17335,8e-05,20.41121]
[1778935326175,42.17,78028.17,0.0,-0.17335,8e-05,20.41121]
[1778935326446,42.17,78029.07,0.0,-0.17329,8e-05,20.40653]
[1778935327863,42.17,78029.07,0.0,-0.17329,8e-05,20.40653]
[1778935327875,42.17,78029.84,0.0,-0.17324,8e-05,20.4028]
[1778935333495,42.17,78031.96,0.0,-0.17309,8e-05,20.39246]
[1778935338531,42.18,78030.75,0.0,-0.1732,8e-05,20.40032]
[1778935341155,42.18,78030.12,0.0,-0.17325,8e-05,20.40409]
[1778935347593,42.18,78029.38,0.0,-0.17332,8e-05,20.40874]
[1778935352629,42.18,78029.12,0.0,-0.17332,8e-05,20.40714]
[1778935357664,42.18,78028.64,0.0,-0.17337,8e-05,20.41035]
[1778935362698,42.18,78028.46,0.0,-0.1734,8e-05,20.41254]
[1778935367734,42.19,78028.08,0.0,-0.17344,8e-05,20.41581]
[1778935374783,42.19,78027.81,0.0,-0.17348,8e-05,20.41894]
[1778935382842,42.19,78027.69,0.0,-0.17352,8e-05,20.42145]
[1778935387874,42.2,78025.36,0.0,-0.17371,8e-05,20.43522]
[1778935392908,42.2,78025.8,0.0,-0.17369,8e-05,20.43385]
[1778935397944,42.2,78026.18,0.0,-0.17367,8e-05,20.4328]
[1778935402983,42.2,78026.38,0.0,-0.17367,8e-05,20.43271]
[1778935403225,42.2,78026.38,0.0,-0.17367,8e-05,20.43271]
[1778935403601,42.2,78026.38,0.0,-0.17367,8e-05,20.43271]
[1778935404091,42.2,78026.38,0.0,-0.17367,8e-05,20.43271]
[1778935407954,42.21,78009.52,0.0,-0.17497,8e-05,20.52534]
[1778935407962,42.21,78009.52,0.0,-0.17497,8e-05,20.52534]
[1778935408021,42.21,78010.13,0.0,-0.17493,8e-05,20.52226]
[1778935411100,42.21,78011.55,0.0,-0.17482,8e-05,20.51478]
[1778935416861,42.21,78013.54,0.0,-0.17466,8e-05,20.50109]
[1778935422589,42.21,78010.62,0.0,-0.17489,8e-05,20.51766]
[1778935430172,42.21,78008.48,0.0,-0.17507,8e-05,20.53005]
[1778935436213,42.21,78013.01,0.0,-0.17472,8e-05,20.50588]
[1778935441249,42.21,78016.89,0.0,-0.17443,8e-05,20.48514]
[1778935448297,42.22,78020.03,0.0,-0.1742,8e-05,20.46854]
[1778935453803,42.22,78021.77,0.0,-0.17407,8e-05,20.45933]
[1778935453962,42.22,78021.77,0.0,-0.17407,8e-05,20.45933]
[1778935453971,42.22,78021.77,0.0,-0.17407,8e-05,20.45933]
[1778935454189,42.22,78023.27,0.0,-0.17396,8e-05,20.45132]
[1778935454534,42.22,78023.27,0.0,-0.17396,8e-05,20.45132]
[1778935454649,42.22,78023.27,0.0,-0.17396,8e-05,20.45132]
[1778935454750,42.22,78026.97,0.0,-0.17368,8e-05,20.43116]
[1778935457960,42.22,78029.09,0.0,-0.17352,8e-05,20.41988]
[1778935458016,42.22,78029.09,0.0,-0.17352,8e-05,20.41988]
[1778935458061,42.22,78030.12,0.0,-0.17344,8e-05,20.41458]
[1778935459687,42.22,78030.12,0.0,-0.17344,8e-05,20.41458]
[1778935459788,42.22,78029.04,0.0,-0.17353,8e-05,20.42063]
[1778935465418,42.22,78027.2,0.0,-0.17368,8e-05,20.43165]
[1778935470452,42.22,78021.59,0.0,-0.17412,8e-05,20.46287]
[1778935475487,42.22,78019.17,0.0,-0.17429,8e-05,20.4733]
[1778935481203,42.23,78017.78,0.0,-0.17441,8e-05,20.48144]
[1778935490594,42.23,78016.07,0.0,-0.17456,8e-05,20.49251]
[1778935496634,42.23,78015.64,0.0,-0.17461,8e-05,20.49585]
[1778935501670,42.23,78013.87,0.0,-0.17475,8e-05,20.50632]
[1778935506706,42.24,78010.89,0.0,-0.17499,8e-05,20.52332]
[1778935511743,42.24,78010.73,0.0,-0.17501,8e-05,20.52494]
[1778935516777,42.24,78007.73,0.0,-0.17524,8e-05,20.54118]
[1778935521813,42.24,78006.73,0.0,-0.17532,8e-05,20.54649]
[1778935527856,42.24,78006.79,0.0,-0.17531,8e-05,20.54611]
[1778935532892,42.24,78006.48,0.0,-0.17532,8e-05,20.54488]
[1778935538933,42.24,78010.79,0.0,-0.175,8e-05,20.52223]
[1778935543968,42.24,78010.15,0.0,-0.17506,8e-05,20.52638]
[1778935549698,42.24,78010.68,0.0,-0.17503,8e-05,20.52407]
[1778935556055,42.25,78017.91,0.0,-0.17449,8e-05,20.48573]
[1778935561088,42.25,78019.01,0.0,-0.1744,8e-05,20.47969]
[1778935566123,42.25,78021.7,0.0,-0.1742,8e-05,20.46494]
[1778935568774,42.25,78022.28,0.0,-0.17415,8e-05,20.46203]
[1778935569208,42.25,78018.32,0.0,-0.17446,8e-05,20.48358]
[1778935574236,42.25,78013.91,0.0,-0.1748,8e-05,20.508]
[1778935579258,42.25,78013.37,0.0,-0.17485,8e-05,20.51119]
[1778935584273,42.25,78012.05,0.0,-0.17495,8e-05,20.51872]
[1778935589293,42.25,78014.28,0.0,-0.17478,8e-05,20.50695]
[1778935594299,42.25,78009.87,0.0,-0.17511,8e-05,20.52785]
[1778935599302,42.25,78012.67,0.0,-0.1749,8e-05,20.51292]
[1778935604305,42.25,78015.45,0.0,-0.17469,8e-05,20.49804]
[1778935609331,42.25,78020.24,0.0,-0.17432,8e-05,20.47222]
[1778935614353,42.25,78020.81,0.0,-0.17428,8e-05,20.46943]
[1778935619386,42.26,78019.12,0.0,-0.17442,8e-05,20.47905]
[1778935624396,42.26,78016.17,0.0,-0.17465,8e-05,20.49543]
[1778935629411,42.26,78016.07,0.0,-0.17466,8e-05,20.49621]
[1778935634439,42.26,78015.11,0.0,-0.17474,8e-05,20.50181]
[1778935639452,42.26,78013.9,0.0,-0.17483,8e-05,20.50869]
[1778935644480,42.26,78013.74,0.0,-0.17485,8e-05,20.50991]
[1778935649507,42.26,78016.64,0.0,-0.17464,8e-05,20.49459]
[1778935654546,42.26,78018.47,0.0,-0.17448,8e-05,20.48187]
[1778935659603,42.26,78017.21,0.0,-0.17459,8e-05,20.48912]
[1778935664628,42.26,78018.04,0.0,-0.17452,8e-05,20.48464]
[1778935669675,42.26,78019.9,0.0,-0.17438,8e-05,20.47456]
[1778935674713,42.26,78021.09,0.0,-0.1743,8e-05,20.46879]
[1778935679728,42.27,78021.23,0.0,-0.1743,8e-05,20.46891]
[1778935684795,42.27,78022.47,0.0,-0.17422,8e-05,20.46309]
[1778935689809,42.27,78022.47,0.0,-0.17423,8e-05,20.46404]
[1778935694857,42.27,78022.56,0.0,-0.17424,8e-05,20.46456]
[1778935699889,42.28,78022.84,0.0,-0.17423,8e-05,20.46407]
[1778935704930,42.28,78022.84,0.0,-0.17424,8e-05,20.46512]
[1778935706980,42.28,78028.54,0.0,-0.17381,8e-05,20.43454]
[1778935706993,42.28,78028.54,0.0,-0.17381,8e-05,20.43454]
[1778935707443,42.28,78030.04,0.0,-0.1737,8e-05,20.42663]
[1778935712457,42.28,78030.67,0.0,-0.17365,8e-05,20.42082]
[1778935717511,42.29,78031.9,0.0,-0.17357,8e-05,20.41515]
[1778935722513,42.29,78035.07,0.0,-0.17334,8e-05,20.39861]
[1778935727523,42.29,78046.24,0.0,-0.17249,8e-05,20.33804]
[1778935732527,42.29,78050.76,0.0,-0.17215,8e-05,20.31363]
[1778935737579,42.29,78062.05,0.0,-0.1713,8e-05,20.25265]
[1778935742597,42.29,78064.37,0.0,-0.17114,8e-05,20.24062]
[1778935747610,42.29,78064.5,0.0,-0.17113,8e-05,20.24035]
[1778935752700,42.29,78062.92,0.0,-0.17125,8e-05,20.2488]
[1778935757714,42.29,78062.25,0.0,-0.1713,8e-05,20.25234]
[1778935762720,42.29,78059.72,0.0,-0.17149,8e-05,20.26598]
[1778935767774,42.29,78059.62,0.0,-0.17149,8e-05,20.2663]
[1778935772793,42.29,78051.52,0.0,-0.17209,8e-05,20.30733]
[1778935775504,42.29,78052.62,0.0,-0.17201,8e-05,20.30145]
[1778935775571,42.29,78052.16,0.0,-0.17204,8e-05,20.304]
[1778935777913,42.29,78048.85,0.0,-0.1723,8e-05,20.32216]
[1778935778014,42.29,78046.44,0.0,-0.17248,8e-05,20.3354]
[1778935783679,42.29,78044.06,0.0,-0.17267,8e-05,20.34885]
[1778935787781,42.29,78035.3,0.0,-0.17333,8e-05,20.39665]
[1778935787828,42.29,78031.94,0.0,-0.17359,8e-05,20.41495]
[1778935789115,42.29,78031.94,0.0,-0.17359,8e-05,20.41495]
[1778935789216,42.29,78031.4,0.0,-0.17363,8e-05,20.41789]
[1778935790651,42.29,78032.06,0.0,-0.17358,8e-05,20.41429]
[1778935790696,42.29,78032.06,0.0,-0.17358,8e-05,20.41429]
[1778935791109,42.29,78032.06,0.0,-0.17358,8e-05,20.41429]
[1778935791142,42.29,78032.06,0.0,-0.17358,8e-05,20.41429]
[1778935794019,42.29,78031.52,0.0,-0.17362,8e-05,20.41716]
[1778935794200,42.29,78031.52,0.0,-0.17362,8e-05,20.41716]
[1778935794307,42.29,78031.52,0.0,-0.17362,8e-05,20.41716]
[1778935794448,42.29,78029.92,0.0,-0.17374,8e-05,20.42579]
[1778935797942,42.29,78013.11,0.0,-0.17502,8e-05,20.51689]
[1778935802112,42.29,78009.23,0.0,-0.17531,8e-05,20.53746]
[1778935802552,42.29,78011.19,0.0,-0.17516,8e-05,20.52643]
[1778935807606,42.29,78020.86,0.0,-0.17441,8e-05,20.47334]
[1778935810443,42.29,78020.37,0.0,-0.17445,8e-05,20.4758]
[1778935810506,42.29,78019.05,0.0,-0.17455,8e-05,20.48287]
[1778935815203,42.29,78027.76,0.0,-0.17388,8e-05,20.43534]
[1778935816633,42.29,78028.48,0.0,-0.17382,8e-05,20.43135]
[1778935816723,42.29,78028.48,0.0,-0.17382,8e-05,20.43135]
[1778935816887,42.29,78028.7,0.0,-0.1738,8e-05,20.43013]
[1778935822217,42.29,78029.97,0.0,-0.17371,8e-05,20.42313]
[1778935827965,42.29,78042.28,0.0,-0.17277,8e-05,20.3561]
[1778935833000,42.29,78043.22,0.0,-0.17268,8e-05,20.34762]
[1778935838035,42.29,78037.67,0.0,-0.1731,8e-05,20.37787]
[1778935843070,42.29,78035.3,0.0,-0.17328,8e-05,20.39073]
[1778935848105,42.29,78036.07,0.0,-0.17322,8e-05,20.3866]
[1778935853139,42.29,78034.36,0.0,-0.17335,8e-05,20.39601]
[1778935861196,42.29,78032.67,0.0,-0.17349,8e-05,20.40587]
[1778935866232,42.29,78030.82,0.0,-0.17364,8e-05,20.41627]
[1778935871457,42.29,78030.08,0.0,-0.1737,8e-05,20.42058]
[1778935871552,42.29,78030.29,0.0,-0.17368,8e-05,20.41959]
[1778935877309,42.29,78029.72,0.0,-0.17373,8e-05,20.4231]
[1778935882344,42.29,78029.2,0.0,-0.17378,8e-05,20.42636]
[1778935887379,42.3,78029.36,0.0,-0.17377,8e-05,20.42597]
[1778935893421,42.3,78029.52,0.0,-0.17375,8e-05,20.42236]
[1778935898456,42.3,78029.18,0.0,-0.17378,8e-05,20.42486]
[1778935903491,42.3,78028.43,0.0,-0.17385,8e-05,20.42949]
[1778935908526,42.3,78028.08,0.0,-0.17388,8e-05,20.43194]
[1778935916104,42.3,78028.59,0.0,-0.17385,8e-05,20.42997]
[1778935921617,42.31,78028.23,0.0,-0.17389,8e-05,20.43262]
[1778935926651,42.31,78027.92,0.0,-0.17392,8e-05,20.43488]
[1778935932684,42.31,78028.1,0.0,-0.17391,8e-05,20.43436]
[1778935937742,42.31,78028.11,0.0,-0.17392,8e-05,20.43513]
[1778935943358,42.31,78028.41,0.0,-0.17391,8e-05,20.43397]
[1778935945923,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946315,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946395,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946468,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946479,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946662,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946696,42.31,78028.45,0.0,-0.17391,8e-05,20.43399]
[1778935946533,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935946877,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935946922,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947099,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947189,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947317,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947397,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947522,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947606,42.31,78028.19,0.0,-0.17393,8e-05,20.43564]
[1778935947644,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935947725,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935947839,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935947943,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948023,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948144,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948231,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948394,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948472,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948652,42.31,78035.9,0.0,-0.17334,8e-05,20.39347]
[1778935948540,42.31,78041.12,0.0,-0.17294,8e-05,20.36508]
[1778935948706,42.31,78041.12,0.0,-0.17294,8e-05,20.36508]
[1778935948869,42.31,78041.12,0.0,-0.17294,8e-05,20.36508]
[1778935948923,42.31,78041.12,0.0,-0.17294,8e-05,20.36508]
[1778935948992,42.31,78039.01,0.0,-0.1731,8e-05,20.37664]
[1778935950717,42.31,78039.01,0.0,-0.17311,8e-05,20.37669]
[1778935950796,42.31,78039.01,0.0,-0.17311,8e-05,20.37669]
[1778935950870,42.31,78037.46,0.0,-0.17322,8e-05,20.38517]
[1778935953822,42.31,78037.46,0.0,-0.1732,8e-05,20.38179]
[1778935954136,42.31,78037.46,0.0,-0.1732,8e-05,20.38179]
[1778935954428,42.31,78037.72,0.0,-0.17318,8e-05,20.3804]
[1778935961911,42.31,78041.21,0.0,-0.17292,8e-05,20.36156]
[1778935968618,42.31,78043.06,0.0,-0.17278,8e-05,20.35145]
[1778935973995,42.31,78039.82,0.0,-0.17302,8e-05,20.36903]
[1778935980045,42.31,78039.26,0.0,-0.17307,8e-05,20.37233]
[1778935986602,42.31,78039.67,0.0,-0.17304,8e-05,20.37024]
[1778935992131,42.31,78041.17,0.0,-0.17292,8e-05,20.36157]
[1778935997166,42.31,78040.91,0.0,-0.17293,8e-05,20.36251]
[1778935999756,42.31,78041.94,0.0,-0.17285,8e-05,20.35664]
[1778935999798,42.31,78041.94,0.0,-0.17285,8e-05,20.35664]
[1778935999969,42.31,78041.94,0.0,-0.17285,8e-05,20.35664]
[1778936000001,42.31,78041.94,0.0,-0.17285,8e-05,20.35664]
[1778936005324,42.31,78032.3,0.0,-0.17359,8e-05,20.40907]
[1778936006132,42.31,78032.3,0.0,-0.17359,8e-05,20.40906]
[1778936006209,42.31,78032.3,0.0,-0.17359,8e-05,20.40906]
[1778936006741,42.31,78031.47,0.0,-0.17365,8e-05,20.41354]
[1778936012270,42.31,78030.59,0.0,-0.17369,8e-05,20.41474]
[1778936013813,42.31,78030.59,0.0,-0.17369,8e-05,20.41474]
[1778936015820,42.31,78027.01,0.0,-0.17396,8e-05,20.43407]
[1778936016299,42.31,78025.77,0.0,-0.17406,8e-05,20.44073]
[1778936021334,42.31,78025.53,0.0,-0.17407,8e-05,20.44158]
[1778936026369,42.31,78019.07,0.0,-0.17455,8e-05,20.47609]
[1778936031403,42.3,78011.42,0.0,-0.17513,8e-05,20.51678]
[1778936036439,42.3,78010.75,0.0,-0.17517,8e-05,20.5194]
[1778936041483,42.3,78011.27,0.0,-0.17511,8e-05,20.51562]
[1778936046510,42.3,78002.91,0.0,-0.17574,8e-05,20.55996]
[1778936050245,42.29,78002.68,0.0,-0.17575,8e-05,20.56038]
[1778936050347,42.29,78002.68,0.0,-0.17575,8e-05,20.56038]
[1778936056580,42.29,78002.35,0.0,-0.17574,8e-05,20.56]
[1778936061614,42.29,78001.36,0.0,-0.1758,8e-05,20.56376]
[1778936066651,42.28,77995.68,0.0,-0.17622,8e-05,20.5936]
[1778936072692,42.28,77993.45,0.0,-0.17636,8e-05,20.60147]
[1778936077727,42.28,77991.05,0.0,-0.17654,8e-05,20.61378]
[1778936078732,42.28,77991.05,0.0,-0.17654,8e-05,20.61378]
[1778936083772,42.28,77993.24,0.0,-0.17635,8e-05,20.60089]
[1778936088807,42.28,77993.7,0.0,-0.17631,8e-05,20.59782]
[1778936095857,42.27,77991.06,0.0,-0.17651,8e-05,20.61152]
[1778936100892,42.27,77991.52,0.0,-0.17646,8e-05,20.60862]
[1778936105021,42.27,77991.65,0.0,-0.17645,8e-05,20.60783]
[1778936106158,42.27,77991.89,0.0,-0.17643,8e-05,20.6062]
[1778936107506,42.27,77991.89,0.0,-0.17643,8e-05,20.60612]
[1778936112975,42.27,77994.72,0.0,-0.17619,8e-05,20.58938]
[1778936121112,42.27,77997.33,0.0,-0.17598,8e-05,20.57415]
[1778936127591,42.26,77998.08,0.0,-0.1759,8e-05,20.56835]
[1778936135130,42.26,77998.63,0.0,-0.17582,8e-05,20.5611]
[1778936140165,42.26,77999.51,0.0,-0.17575,8e-05,20.55595]
[1778936147730,42.26,77999.56,0.0,-0.17574,8e-05,20.5551]
[1778936151200,42.26,77999.56,0.0,-0.17574,8e-05,20.55499]
[1778936157800,42.25,77999.67,0.0,-0.17572,8e-05,20.55371]
[1778936161138,42.25,77999.66,0.0,-0.17572,8e-05,20.55364]
[1778936166910,42.25,77999.54,0.0,-0.17572,8e-05,20.55412]
[1778936175410,42.25,77999.71,0.0,-0.1757,8e-05,20.5526]
[1778936180446,42.25,77999.72,0.0,-0.1757,8e-05,20.55235]
[1778936185481,42.25,77997.19,0.0,-0.17589,8e-05,20.56593]
[1778936190516,42.25,77996.6,0.0,-0.17593,8e-05,20.56882]
[1778936198572,42.25,77994.97,0.0,-0.17602,8e-05,20.57287]
[1778936203607,42.25,77992.86,0.0,-0.17617,8e-05,20.58351]
[1778936208642,42.24,77989.75,0.0,-0.17641,8e-05,20.60016]
[1778936210609,42.24,77989.72,0.0,-0.17641,8e-05,20.60028]
[1778936211207,42.24,77989.25,0.0,-0.17644,8e-05,20.60278]
[1778936216699,42.24,77987.85,0.0,-0.17655,8e-05,20.60999]
[1778936221193,42.24,77986.15,0.0,-0.17667,8e-05,20.61891]
[1778936226930,42.24,77983.41,0.0,-0.17688,8e-05,20.63323]
[1778936236555,42.24,77977.65,0.0,-0.17731,8e-05,20.66331]
[1778936245903,42.24,77986.53,0.0,-0.17661,8e-05,20.61439]
[1778936250938,42.24,77984.31,0.0,-0.17678,8e-05,20.62622]
[1778936255973,42.24,77983.79,0.0,-0.1768,8e-05,20.62539]
[1778936263022,42.23,77983.91,0.0,-0.17678,8e-05,20.62448]
[1778936268575,42.23,77982.01,0.0,-0.17693,8e-05,20.63464]
[1778936276691,42.23,77981.18,0.0,-0.17699,8e-05,20.63895]
[1778936283163,42.23,77981.07,0.0,-0.17699,8e-05,20.63907]
[1778936288865,42.23,77980.73,0.0,-0.17701,8e-05,20.64071]
[1778936294240,42.23,77980.44,0.0,-0.17703,8e-05,20.64186]
[1778936300283,42.23,77982.34,0.0,-0.17688,8e-05,20.63119]
[1778936308195,42.23,77982.4,0.0,-0.17687,8e-05,20.6307]
[1778936318927,42.23,77981.32,0.0,-0.17692,8e-05,20.63234]
[1778936324451,42.23,77972.08,0.0,-0.17763,8e-05,20.68214]
[1778936327101,42.23,77972.83,0.0,-0.17757,8e-05,20.67771]
[1778936327473,42.23,77971.95,0.0,-0.17764,8e-05,20.68249]
[1778936331152,42.22,77969.66,0.0,-0.17781,8e-05,20.69451]
[1778936332516,42.22,77970.59,0.0,-0.17774,8e-05,20.68931]
[1778936339068,42.22,77971.62,0.0,-0.17764,8e-05,20.68243]
[1778936341124,42.22,77971.97,0.0,-0.17761,8e-05,20.68037]
[1778936342793,42.22,77972.55,0.0,-0.17756,8e-05,20.67705]
[1778936348629,42.22,77971.34,0.0,-0.17764,8e-05,20.6823]
[1778936353655,42.21,77972.33,0.0,-0.17755,8e-05,20.67599]
[1778936358690,42.21,77973.36,0.0,-0.17746,8e-05,20.66947]
[1778936366746,42.21,77974.79,0.0,-0.17733,8e-05,20.66026]
[1778936371781,42.21,77976.18,0.0,-0.17719,8e-05,20.64834]
[1778936376817,42.2,77973.24,0.0,-0.1774,8e-05,20.66335]
[1778936381851,42.2,77974.15,0.0,-0.17732,8e-05,20.65738]
[1778936386886,42.2,77975.45,0.0,-0.1772,8e-05,20.64929]
[1778936389460,42.2,77975.54,0.0,-0.17719,8e-05,20.6486]
[1778936389561,42.2,77975.72,0.0,-0.17717,8e-05,20.64722]
[1778936394941,42.19,77976.64,0.0,-0.17709,8e-05,20.64121]
[1778936399979,42.19,77977.34,0.0,-0.17702,8e-05,20.6362]
[1778936405012,42.19,77977.78,0.0,-0.17697,8e-05,20.63301]
[1778936410052,42.19,77974.95,0.0,-0.17717,8e-05,20.64698]
[1778936415087,42.18,77977.37,0.0,-0.17697,8e-05,20.63271]
[1778936420122,42.18,77978.77,0.0,-0.17685,8e-05,20.62402]
[1778936425157,42.18,77978.82,0.0,-0.17683,8e-05,20.62268]
[1778936430195,42.18,77979.19,0.0,-0.17679,8e-05,20.6196]
[1778936435229,42.17,77979.54,0.0,-0.17672,8e-05,20.6132]
[1778936440263,42.17,77979.77,0.0,-0.17669,8e-05,20.61092]
[1778936445300,42.17,77979.93,0.0,-0.17666,8e-05,20.609]
[1778936450334,42.17,77980.15,0.0,-0.17663,8e-05,20.60675]
[1778936459920,42.16,77980.66,0.0,-0.17657,8e-05,20.60212]
[1778936465442,42.16,77975.44,0.0,-0.17695,8e-05,20.6292]
[1778936470473,42.15,77977.36,0.0,-0.17679,8e-05,20.61757]
[1778936475485,42.15,77969.33,0.0,-0.1774,8e-05,20.66032]
[1778936481550,42.15,77974.59,0.0,-0.17697,8e-05,20.6298]
[1778936487593,42.14,77979.11,0.0,-0.1766,8e-05,20.60377]
[1778936494642,42.14,77978.61,0.0,-0.17659,8e-05,20.60146]
[1778936500209,42.14,77977.14,0.0,-0.17669,8e-05,20.60803]
[1778936505718,42.13,77977.9,0.0,-0.17661,8e-05,20.60272]
[1778936510754,42.13,77973.69,0.0,-0.17692,8e-05,20.62447]
[1778936515908,42.13,77973.79,0.0,-0.1769,8e-05,20.62289]
[1778936521262,42.13,77969.55,0.0,-0.17721,8e-05,20.64492]
[1778936526782,42.12,77971.1,0.0,-0.17707,8e-05,20.63449]
[1778936531941,42.12,77964.63,0.0,-0.17756,8e-05,20.66895]
[1778936537969,42.12,77954.88,0.0,-0.17831,8e-05,20.72135]
[1778936543988,42.11,77950.15,0.0,-0.17866,8e-05,20.74571]
[1778936549023,42.11,77947.76,0.0,-0.17883,8e-05,20.75766]
[1778936554058,42.11,77942.67,0.0,-0.1792,8e-05,20.78099]
[1778936559093,42.11,77941.72,0.0,-0.17926,8e-05,20.78542]
[1778936564128,42.1,77940.88,0.0,-0.17931,8e-05,20.78915]
[1778936569163,42.1,77936.99,0.0,-0.17961,8e-05,20.80943]
[1778936574198,42.1,77931.57,0.0,-0.18002,8e-05,20.83786]
[1778936579233,42.1,77922.74,0.0,-0.18069,8e-05,20.88447]
[1778936584270,42.09,77925.65,0.0,-0.18045,8e-05,20.86743]
[1778936589305,42.09,77935.0,0.0,-0.1797,8e-05,20.81561]
[1778936594352,42.09,77937.03,0.0,-0.17953,8e-05,20.80383]
[1778936599388,42.09,77937.84,0.0,-0.17946,8e-05,20.79872]
[1778936604423,42.08,77938.53,0.0,-0.17939,8e-05,20.79429]
[1778936609457,42.08,77938.67,0.0,-0.17937,8e-05,20.79288]
[1778936614493,42.08,77939.21,0.0,-0.1793,8e-05,20.78596]
[1778936619527,42.08,77939.47,0.0,-0.17927,8e-05,20.78396]
[1778936626577,42.08,77939.7,0.0,-0.17925,8e-05,20.78192]
[1778936631613,42.08,77939.86,0.0,-0.17923,8e-05,20.7805]
[1778936636647,42.08,77939.14,0.0,-0.17927,8e-05,20.78387]
[1778936642216,42.07,77939.0,0.0,-0.17928,8e-05,20.78415]
[1778936647723,42.07,77940.84,0.0,-0.17912,8e-05,20.77319]
[1778936653766,42.07,77941.9,0.0,-0.17903,8e-05,20.76679]
[1778936658801,42.07,77943.15,0.0,-0.17893,8e-05,20.75949]
[1778936663836,42.07,77940.25,0.0,-0.17915,8e-05,20.77482]
[1778936668871,42.07,77940.87,0.0,-0.17909,8e-05,20.77095]
[1778936675920,42.06,77941.03,0.0,-0.17905,8e-05,20.76599]
[1778936680985,42.06,77941.49,0.0,-0.17901,8e-05,20.76323]
[1778936686998,42.06,77941.76,0.0,-0.17898,8e-05,20.76109]
[1778936696083,42.06,77941.73,0.0,-0.17898,8e-05,20.76087]
[1778936702112,42.06,77941.73,0.0,-0.17897,8e-05,20.76013]
[1778936709786,42.06,77942.1,0.0,-0.17893,8e-05,20.75785]
[1778936715202,42.06,77939.84,0.0,-0.1791,8e-05,20.76957]
[1778936720237,42.06,77934.91,0.0,-0.17948,8e-05,20.79592]
[1778936725484,42.06,77938.6,0.0,-0.17919,8e-05,20.77548]
[1778936732556,42.05,77935.41,0.0,-0.17941,8e-05,20.7888]
[1778936740877,42.05,77933.61,0.0,-0.17954,8e-05,20.79794]
[1778936747429,42.05,77931.7,0.0,-0.17968,8e-05,20.80765]
[1778936752462,42.05,77930.79,0.0,-0.17974,8e-05,20.81193]
[1778936757497,42.05,77929.77,0.0,-0.17981,8e-05,20.8168]
[1778936762533,42.05,77929.73,0.0,-0.17981,8e-05,20.81633]
[1778936768575,42.04,77929.13,0.0,-0.17984,8e-05,20.81877]
[1778936773610,42.04,77922.42,0.0,-0.18036,8e-05,20.85448]
[1778936778645,42.04,77920.68,0.0,-0.18048,8e-05,20.86291]
[1778936784614,42.04,77920.88,0.0,-0.18046,8e-05,20.86119]
[1778936789726,42.03,77924.22,0.0,-0.18017,8e-05,20.84131]
[1778936794759,42.03,77924.77,0.0,-0.18009,8e-05,20.83391]
[1778936799954,42.03,77926.23,0.0,-0.17997,8e-05,20.82521]
[1778936807850,42.02,77926.0,0.0,-0.17996,8e-05,20.82487]
[1778936812885,42.02,77925.6,0.0,-0.17998,8e-05,20.82617]
[1778936820941,42.02,77925.8,0.0,-0.17995,8e-05,20.82367]
[1778936827991,42.02,77925.83,0.0,-0.17993,8e-05,20.82231]
[1778936838069,42.01,77925.9,0.0,-0.1799,8e-05,20.82028]
[1778936843103,42.01,77925.93,0.0,-0.17989,8e-05,20.81937]
[1778936848137,42.01,77925.93,0.0,-0.17988,8e-05,20.81857]
[1778936853173,42.01,77925.7,0.0,-0.17986,8e-05,20.81559]
[1778936858209,42.0,77925.8,0.0,-0.17985,8e-05,20.81427]
[1778936866265,42.0,77926.15,0.0,-0.1798,8e-05,20.81114]
[1778936873314,42.0,77925.93,0.0,-0.1798,8e-05,20.81128]
[1778936878350,42.0,77925.98,0.0,-0.17979,8e-05,20.81024]
[1778936883384,41.99,77926.38,0.0,-0.17975,8e-05,20.80731]
[1778936888421,41.99,77931.02,0.0,-0.17937,8e-05,20.78114]
[1778936893454,41.99,77933.9,0.0,-0.17913,8e-05,20.76454]
[1778936899099,41.99,77933.9,0.0,-0.17913,8e-05,20.76454]
[1778936904534,41.98,77944.22,0.0,-0.17829,8e-05,20.70575]
[1778936908472,41.98,77952.63,0.0,-0.17762,8e-05,20.65869]
[1778936908520,41.98,77952.63,0.0,-0.17762,8e-05,20.65869]
[1778936908612,41.98,77958.17,0.0,-0.17718,8e-05,20.62823]
[1778936913101,41.98,77957.42,0.0,-0.17721,8e-05,20.6281]
[1778936913154,41.98,77957.42,0.0,-0.17721,8e-05,20.6281]
[1778936913326,41.98,77957.42,0.0,-0.17721,8e-05,20.6281]
[1778936918632,41.98,77961.59,0.0,-0.17687,8e-05,20.60426]
[1778936923668,41.97,77967.78,0.0,-0.17638,8e-05,20.56976]
[1778936926691,41.97,77956.1,0.0,-0.17728,8e-05,20.63317]
[1778936929646,41.97,77952.3,0.0,-0.17757,8e-05,20.65356]
[1778936934672,41.97,77948.69,0.0,-0.17784,8e-05,20.67229]
[1778936934710,41.97,77948.69,0.0,-0.17784,8e-05,20.67229]
[1778936934731,41.97,77947.84,0.0,-0.17791,8e-05,20.67674]
[1778936934804,41.97,77947.89,0.0,-0.1779,8e-05,20.67647]
[1778936941082,41.97,77947.35,0.0,-0.17794,8e-05,20.67883]
[1778936941140,41.97,77947.35,0.0,-0.17794,8e-05,20.67883]
[1778936941150,41.97,77946.13,0.0,-0.17802,8e-05,20.68492]
[1778936946765,41.96,77945.1,0.0,-0.17809,8e-05,20.68958]
[1778936946855,41.96,77945.1,0.0,-0.17809,8e-05,20.68958]
[1778936946956,41.96,77940.51,0.0,-0.17845,8e-05,20.71446]
[1778936951163,41.96,77936.05,0.0,-0.17879,8e-05,20.73807]
[1778936951198,41.96,77936.05,0.0,-0.17879,8e-05,20.73807]
[1778936951240,41.96,77935.5,0.0,-0.17883,8e-05,20.74081]
[1778936957908,41.96,77935.72,0.0,-0.17879,8e-05,20.73835]
[1778936961107,41.96,77935.78,0.0,-0.17879,8e-05,20.73779]
[1778936961139,41.96,77935.78,0.0,-0.17879,8e-05,20.73779]
[1778936961270,41.96,77936.22,0.0,-0.17875,8e-05,20.73528]
[1778936966970,41.95,77937.97,0.0,-0.1786,8e-05,20.72507]
[1778936972007,41.95,77938.98,0.0,-0.1785,8e-05,20.71561]
[1778936977093,41.95,77939.65,0.0,-0.17844,8e-05,20.71157]
[1778936979686,41.95,77937.89,0.0,-0.17857,8e-05,20.72097]
[1778936979693,41.95,77939.29,0.0,-0.17846,8e-05,20.71312]
[1778936986102,41.95,77940.54,0.0,-0.17836,8e-05,20.7057]
[1778936987031,41.95,77940.54,0.0,-0.17836,8e-05,20.7057]
[1778936987680,41.95,77941.13,0.0,-0.17831,8e-05,20.70236]
[1778936989961,41.95,77941.01,0.0,-0.17832,8e-05,20.70297]
[1778936990132,41.95,77941.01,0.0,-0.17832,8e-05,20.70297]
[1778936995170,41.95,77943.43,0.0,-0.17813,8e-05,20.68966]
[1778937001207,41.95,77939.73,0.0,-0.17841,8e-05,20.70975]
[1778937008257,41.95,77937.73,0.0,-0.17857,8e-05,20.72051]
[1778937013794,41.95,77935.69,0.0,-0.17873,8e-05,20.7315]
[1778937019343,41.95,77935.75,0.0,-0.17872,8e-05,20.73098]
[1778937024378,41.95,77946.79,0.0,-0.17785,8e-05,20.67045]
[1778937028226,41.95,77951.96,0.0,-0.17745,8e-05,20.64212]
[1778937028283,41.95,77951.96,0.0,-0.17745,8e-05,20.64212]
[1778937028407,41.95,77951.99,0.0,-0.17744,8e-05,20.64195]
[1778937031251,41.95,77961.74,0.0,-0.17669,8e-05,20.58897]
[1778937031428,41.95,77961.74,0.0,-0.17667,8e-05,20.58574]
[1778937037471,41.95,77962.64,0.0,-0.17662,8e-05,20.58221]
[1778937042505,41.95,77964.31,0.0,-0.1765,8e-05,20.57378]
[1778937048547,41.96,77966.08,0.0,-0.17637,8e-05,20.56457]
[1778937054763,41.96,77966.79,0.0,-0.17632,8e-05,20.561]
[1778937061638,41.96,77969.32,0.0,-0.17613,8e-05,20.54802]
[1778937066673,41.96,77956.47,0.0,-0.17715,8e-05,20.61947]
[1778937069116,41.96,77953.27,0.0,-0.1774,8e-05,20.63742]
[1778937069145,41.96,77953.27,0.0,-0.1774,8e-05,20.63742]
[1778937075736,41.97,77951.43,0.0,-0.17757,8e-05,20.64897]
[1778937080775,41.97,77950.82,0.0,-0.17763,8e-05,20.65305]
[1778937085808,41.97,77947.55,0.0,-0.1779,8e-05,20.672]
[1778937090846,41.97,77948.26,0.0,-0.17785,8e-05,20.66898]
[1778937095879,41.97,77948.14,0.0,-0.17785,8e-05,20.66718]
[1778937100914,41.98,77945.18,0.0,-0.1781,8e-05,20.68426]
[1778937105949,41.98,77943.41,0.0,-0.17825,8e-05,20.69464]
[1778937111991,41.98,77943.98,0.0,-0.17821,8e-05,20.6923]
[1778937117026,41.98,77928.41,0.0,-0.17944,8e-05,20.77779]
[1778937122064,41.98,77929.78,0.0,-0.17933,8e-05,20.77047]
[1778937127096,41.98,77931.0,0.0,-0.17924,8e-05,20.76403]
[1778937132132,41.98,77925.81,0.0,-0.17965,8e-05,20.79238]
[1778937137166,41.98,77924.07,0.0,-0.17979,8e-05,20.80179]
[1778937142591,41.98,77922.99,0.0,-0.17987,8e-05,20.80756]
[1778937148242,41.98,77922.89,0.0,-0.17987,8e-05,20.80787]
[1778937156300,41.98,77922.75,0.0,-0.17986,8e-05,20.80489]
[1778937158108,41.98,77922.6,0.0,-0.17987,8e-05,20.80567]
[1778937158261,41.98,77922.6,0.0,-0.17987,8e-05,20.80567]
[1778937158274,41.98,77922.6,0.0,-0.17987,8e-05,20.80567]
[1778937158855,41.98,77922.6,0.0,-0.17987,8e-05,20.80567]
[1778937159014,41.98,77922.6,0.0,-0.17987,8e-05,20.80567]
[1778937159050,41.98,77919.83,0.0,-0.18009,8e-05,20.82067]
[1778937159080,41.98,77919.83,0.0,-0.18009,8e-05,20.82067]
[1778937159193,41.98,77919.83,0.0,-0.18009,8e-05,20.82067]
[1778937162986,41.98,77903.34,0.0,-0.18139,8e-05,20.91056]
[1778937162992,41.98,77903.34,0.0,-0.18139,8e-05,20.91056]
[1778937163029,41.98,77903.34,0.0,-0.18139,8e-05,20.91056]
[1778937163840,41.98,77902.95,0.0,-0.18142,8e-05,20.91262]
[1778937165492,41.98,77902.95,0.0,-0.18142,8e-05,20.91262]
[1778937165567,41.98,77902.95,0.0,-0.18142,8e-05,20.9126]
[1778937166321,41.98,77902.95,0.0,-0.18142,8e-05,20.9126]
[1778937171404,41.98,77896.23,0.0,-0.18196,8e-05,20.94957]
[1778937176440,41.98,77894.13,0.0,-0.18213,8e-05,20.96159]
[1778937181970,41.98,77890.71,0.0,-0.18241,8e-05,20.98083]
[1778937186542,41.99,77890.37,0.0,-0.18244,8e-05,20.98301]
[1778937186609,41.99,77890.37,0.0,-0.18244,8e-05,20.98301]
[1778937186710,41.99,77888.56,0.0,-0.18259,8e-05,20.99298]
[1778937189660,41.99,77879.68,0.0,-0.1833,8e-05,21.04166]
[1778937189719,41.99,77879.68,0.0,-0.1833,8e-05,21.04166]
[1778937189730,41.99,77879.68,0.0,-0.1833,8e-05,21.04166]
[1778937189894,41.99,77879.68,0.0,-0.1833,8e-05,21.04166]
[1778937189955,41.99,77879.68,0.0,-0.1833,8e-05,21.04166]
[1778937189990,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190148,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190253,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190356,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190468,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190562,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190644,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190770,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190827,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937190964,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937191005,41.99,77873.37,0.0,-0.18381,8e-05,21.07604]
[1778937191041,41.99,77867.84,0.0,-0.18425,8e-05,21.10621]
[1778937191174,41.99,77867.84,0.0,-0.18425,8e-05,21.10621]
[1778937191276,41.99,77867.84,0.0,-0.18425,8e-05,21.10621]
[1778937191383,41.99,77867.84,0.0,-0.18425,8e-05,21.10621]
[1778937192041,41.99,77865.12,0.0,-0.18447,8e-05,21.12108]
[1778937194039,41.99,77865.12,0.0,-0.18447,8e-05,21.12108]
[1778937194055,41.99,77865.12,0.0,-0.18447,8e-05,21.12108]
[1778937194098,41.99,77865.12,0.0,-0.18447,8e-05,21.12108]
[1778937194106,41.99,77864.14,0.0,-0.18455,8e-05,21.1266]
[1778937199601,41.99,77859.17,0.0,-0.18496,8e-05,21.15434]
[1778937203421,41.99,77859.06,0.0,-0.18498,8e-05,21.15538]
[1778937203619,41.99,77859.06,0.0,-0.18498,8e-05,21.15538]
[1778937203834,41.99,77859.06,0.0,-0.18498,8e-05,21.15538]
[1778937204289,41.99,77854.07,0.0,-0.18538,8e-05,21.1826]
[1778937204315,41.99,77854.07,0.0,-0.18538,8e-05,21.1826]
[1778937204475,41.99,77854.07,0.0,-0.18538,8e-05,21.1826]
[1778937204589,41.99,77854.07,0.0,-0.18538,8e-05,21.1826]
[1778937204642,41.99,77854.07,0.0,-0.18538,8e-05,21.1826]
[1778937205040,41.99,77854.07,0.0,-0.18538,8e-05,21.1826]
[1778937204671,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205169,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205363,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205407,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205455,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205640,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205680,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205710,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205727,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937205850,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937206019,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937206046,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937206109,41.99,77848.55,0.0,-0.18582,8e-05,21.21275]
[1778937206120,41.99,77845.48,0.0,-0.18608,8e-05,21.22971]
[1778937206526,41.99,77845.48,0.0,-0.18608,8e-05,21.22971]
[1778937206571,41.99,77845.48,0.0,-0.18608,8e-05,21.22971]
[1778937206599,41.99,77845.48,0.0,-0.18608,8e-05,21.22971]
[1778937206667,41.99,77845.48,0.0,-0.18608,8e-05,21.22971]
[1778937206728,41.99,77845.48,0.0,-0.18608,8e-05,21.22971]
[1778937206776,41.99,77844.62,0.0,-0.18615,8e-05,21.23437]
[1778937207656,41.99,77844.62,0.0,-0.18615,8e-05,21.23437]
[1778937207684,41.99,77844.62,0.0,-0.18615,8e-05,21.23437]
[1778937207753,41.99,77844.82,0.0,-0.18613,8e-05,21.2334]
[1778937210765,41.99,77845.37,0.0,-0.18609,8e-05,21.23064]
[1778937210860,41.99,77849.03,0.0,-0.1858,8e-05,21.21091]
[1778937212830,41.99,77849.2,0.0,-0.18576,8e-05,21.20668]
[1778937218739,42.0,77842.19,0.0,-0.18634,8e-05,21.24567]
[1778937223771,42.0,77846.9,0.0,-0.18597,8e-05,21.22086]
[1778937228806,42.0,77855.39,0.0,-0.1853,8e-05,21.17567]
[1778937233841,42.0,77855.01,0.0,-0.18535,8e-05,21.17874]
[1778937238876,42.01,77855.15,0.0,-0.18535,8e-05,21.17897]
[1778937243912,42.01,77851.78,0.0,-0.18564,8e-05,21.19831]
[1778937248949,42.01,77858.3,0.0,-0.18512,8e-05,21.16381]
[1778937253987,42.01,77860.9,0.0,-0.18493,8e-05,21.15062]
[1778937259021,42.02,77857.31,0.0,-0.18523,8e-05,21.171]
[1778937264061,42.02,77858.25,0.0,-0.18517,8e-05,21.16681]
[1778937269095,42.02,77858.38,0.0,-0.18517,8e-05,21.16701]
[1778937274126,42.02,77856.8,0.0,-0.18529,8e-05,21.17305]
[1778937279162,42.03,77857.04,0.0,-0.18528,8e-05,21.17266]
[1778937288715,42.03,77854.97,0.0,-0.18547,8e-05,21.18553]
[1778937291002,42.03,77855.61,0.0,-0.18542,8e-05,21.18224]
[1778937291148,42.03,77855.61,0.0,-0.18542,8e-05,21.18224]
[1778937293163,42.03,77856.23,0.0,-0.18538,8e-05,21.17922]
[1778937293937,42.03,77856.23,0.0,-0.18538,8e-05,21.17939]
[1778937294018,42.03,77856.23,0.0,-0.18538,8e-05,21.17939]
[1778937294028,42.03,77855.83,0.0,-0.18542,8e-05,21.18189]
[1778937295236,42.03,77855.83,0.0,-0.18542,8e-05,21.18189]
[1778937295325,42.03,77855.0,0.0,-0.18548,8e-05,21.18656]
[1778937301730,42.04,77854.8,0.0,-0.18551,8e-05,21.18856]
[1778937307358,42.04,77853.92,0.0,-0.1856,8e-05,21.19465]
[1778937312393,42.04,77856.6,0.0,-0.1854,8e-05,21.18104]
[1778937318437,42.04,77856.32,0.0,-0.18544,8e-05,21.18368]
[1778937323470,42.05,77854.47,0.0,-0.1856,8e-05,21.19462]
[1778937328508,42.05,77855.03,0.0,-0.18557,8e-05,21.19251]
[1778937335556,42.05,77854.01,0.0,-0.18565,8e-05,21.19585]
[1778937342085,42.06,77854.36,0.0,-0.18564,8e-05,21.19526]
[1778937349566,42.06,77854.16,0.0,-0.18566,8e-05,21.19712]
[1778937354692,42.06,77853.9,0.0,-0.18571,8e-05,21.20006]
[1778937359726,42.06,77854.25,0.0,-0.18569,8e-05,21.19908]
[1778937364761,42.07,77856.89,0.0,-0.18549,8e-05,21.18566]
[1778937369795,42.07,77859.23,0.0,-0.18532,8e-05,21.17385]
[1778937376847,42.07,77860.61,0.0,-0.18522,8e-05,21.16745]
[1778937381879,42.07,77860.0,0.0,-0.18527,8e-05,21.17085]
[1778937388204,42.07,77859.23,0.0,-0.18533,8e-05,21.1751]
[1778937395981,42.07,77858.54,0.0,-0.18537,8e-05,21.17581]
[1778937401014,42.07,77858.25,0.0,-0.1854,8e-05,21.17761]
[1778937406048,42.07,77857.62,0.0,-0.18546,8e-05,21.18127]
[1778937412091,42.07,77857.3,0.0,-0.18548,8e-05,21.18325]
[1778937422158,42.08,77856.78,0.0,-0.18553,8e-05,21.18644]
[1778937427258,42.08,77856.18,0.0,-0.18558,8e-05,21.18976]
[1778937434245,42.08,77856.12,0.0,-0.18559,8e-05,21.19044]
[1778937441297,42.08,77855.29,0.0,-0.18566,8e-05,21.19516]
[1778937446332,42.08,77855.62,0.0,-0.18564,8e-05,21.19352]
[1778937451856,42.08,77855.78,0.0,-0.1856,8e-05,21.18938]
[1778937458414,42.08,77855.78,0.0,-0.18561,8e-05,21.18959]
[1778937465243,42.08,77859.94,0.0,-0.18527,8e-05,21.16716]
[1778937470500,42.08,77854.04,0.0,-0.18576,8e-05,21.19977]
[1778937474176,42.08,77853.68,0.0,-0.18579,8e-05,21.20192]
[1778937479564,42.08,77851.74,0.0,-0.18595,8e-05,21.21301]
[1778937481983,42.08,77851.74,0.0,-0.18595,8e-05,21.21301]
[1778937485071,42.08,77849.11,0.0,-0.18617,8e-05,21.2275]
[1778937485975,42.08,77848.28,0.0,-0.18624,8e-05,21.23203]
[1778937485996,42.08,77847.86,0.0,-0.18627,8e-05,21.23433]
[1778937486698,42.08,77847.86,0.0,-0.18627,8e-05,21.23433]
[1778937486837,42.08,77845.89,0.0,-0.18643,8e-05,21.24502]
[1778937491062,42.08,77842.69,0.0,-0.18669,8e-05,21.26233]
[1778937491235,42.08,77840.77,0.0,-0.18684,8e-05,21.27268]
[1778937494123,42.08,77828.34,0.0,-0.18784,8e-05,21.33969]
[1778937499706,42.08,77833.05,0.0,-0.18746,8e-05,21.3139]
[1778937500933,42.08,77833.05,0.0,-0.18746,8e-05,21.3139]
[1778937501086,42.08,77833.05,0.0,-0.18746,8e-05,21.3139]
[1778937501343,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937501462,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937501562,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937501834,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937501837,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937501847,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937502038,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937502102,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937502241,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937502342,42.08,77832.96,0.0,-0.18746,8e-05,21.31431]
[1778937502382,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937502508,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937502611,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937502726,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937502849,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937502939,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937503030,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937503183,42.08,77844.64,0.0,-0.18652,8e-05,21.25124]
[1778937503278,42.08,77858.79,0.0,-0.18539,8e-05,21.17483]
[1778937505073,42.08,77859.6,0.0,-0.18532,8e-05,21.1706]
[1778937505084,42.08,77859.6,0.0,-0.18532,8e-05,21.1706]
[1778937505179,42.08,77859.6,0.0,-0.18532,8e-05,21.1706]
[1778937505231,42.08,77859.48,0.0,-0.18534,8e-05,21.17139]
[1778937511125,42.08,77855.87,0.0,-0.18563,8e-05,21.19148]
[1778937511400,42.08,77855.87,0.0,-0.18563,8e-05,21.19148]
[1778937511905,42.09,77857.37,0.0,-0.1855,8e-05,21.18017]
[1778937516927,42.08,77863.61,0.0,-0.18499,8e-05,21.14621]
[1778937521995,42.08,77863.73,0.0,-0.18498,8e-05,21.14541]
[1778937527039,42.08,77861.89,0.0,-0.18513,8e-05,21.15521]
[1778937532099,42.08,77858.38,0.0,-0.1854,8e-05,21.17397]
[1778937537156,42.08,77857.19,0.0,-0.18549,8e-05,21.18007]
[1778937542181,42.08,77857.92,0.0,-0.18543,8e-05,21.17579]
[1778937547269,42.08,77857.08,0.0,-0.18549,8e-05,21.18004]
[1778937552322,42.08,77856.74,0.0,-0.18552,8e-05,21.18156]
[1778937557350,42.08,77856.46,0.0,-0.18554,8e-05,21.18276]
[1778937562352,42.08,77856.0,0.0,-0.18557,8e-05,21.18493]
[1778937567354,42.08,77855.82,0.0,-0.18558,8e-05,21.18558]
[1778937572366,42.08,77857.25,0.0,-0.18544,8e-05,21.1741]
[1778937573389,42.08,77870.64,0.0,-0.18437,8e-05,21.10153]
[1778937578403,42.08,77869.53,0.0,-0.18446,8e-05,21.10767]
[1778937583403,42.08,77872.66,0.0,-0.18421,8e-05,21.09083]
[1778937587449,42.08,77886.39,0.0,-0.18312,8e-05,21.01671]
[1778937587832,42.08,77886.39,0.0,-0.18312,8e-05,21.01671]
[1778937587930,42.08,77886.39,0.0,-0.18312,8e-05,21.01671]
[1778937590352,42.08,77899.95,0.0,-0.18204,8e-05,20.94329]
[1778937591263,42.08,77899.95,0.0,-0.18204,8e-05,20.94329]
[1778937591339,42.08,77899.95,0.0,-0.18204,8e-05,20.94329]
[1778937591420,42.08,77905.28,0.0,-0.18162,8e-05,20.91435]
[1778937592507,42.08,77905.28,0.0,-0.18162,8e-05,20.91435]
[1778937592563,42.08,77905.28,0.0,-0.18162,8e-05,20.91435]
[1778937593423,42.08,77919.13,0.0,-0.18053,8e-05,20.83915]
[1778937598441,42.08,77928.92,0.0,-0.17977,8e-05,20.78644]
[1778937598633,42.08,77929.69,0.0,-0.17971,8e-05,20.78241]
[1778937598642,42.08,77929.69,0.0,-0.17971,8e-05,20.78241]
[1778937599432,42.08,77930.68,0.0,-0.17963,8e-05,20.77718]
[1778937599978,42.08,77930.68,0.0,-0.17963,8e-05,20.77718]
[1778937605460,42.08,77927.02,0.0,-0.17993,8e-05,20.79793]
[1778937606733,42.08,77926.67,0.0,-0.17996,8e-05,20.79995]
[1778937610495,42.08,77919.86,0.0,-0.1805,8e-05,20.83726]
[1778937611502,42.08,77918.33,0.0,-0.18062,8e-05,20.8457]
[1778937616435,42.08,77914.74,0.0,-0.18091,8e-05,20.86529]
[1778937616537,42.08,77915.19,0.0,-0.18087,8e-05,20.86292]
[1778937621078,42.08,77918.41,0.0,-0.18062,8e-05,20.84546]
[1778937622614,42.09,77919.85,0.0,-0.18051,8e-05,20.83764]
[1778937627691,42.08,77919.57,0.0,-0.18053,8e-05,20.83914]
[1778937632722,42.08,77916.77,0.0,-0.18073,8e-05,20.85083]
[1778937634859,42.08,77915.95,0.0,-0.18079,8e-05,20.85524]
[1778937637153,42.08,77913.9,0.0,-0.18095,8e-05,20.86634]
[1778937641268,42.08,77916.02,0.0,-0.18078,8e-05,20.8547]
[1778937641276,42.08,77916.02,0.0,-0.18078,8e-05,20.8547]
[1778937641554,42.08,77917.03,0.0,-0.1807,8e-05,20.84919]
[1778937646617,42.08,77917.51,0.0,-0.18066,8e-05,20.84657]
[1778937651676,42.08,77920.73,0.0,-0.18041,8e-05,20.82916]
[1778937656738,42.08,77920.56,0.0,-0.18043,8e-05,20.83014]
[1778937661751,42.08,77921.17,0.0,-0.18038,8e-05,20.82687]
[1778937666767,42.08,77925.15,0.0,-0.18007,8e-05,20.80532]
[1778937670770,42.09,77928.83,0.0,-0.17978,8e-05,20.78548]
[1778937675801,42.09,77933.16,0.0,-0.17944,8e-05,20.76229]
[1778937680252,42.09,77935.08,0.0,-0.1793,8e-05,20.75217]
[1778937685282,42.09,77935.66,0.0,-0.17926,8e-05,20.74936]
[1778937690334,42.09,77940.0,0.0,-0.17893,8e-05,20.7263]
[1778937692584,42.09,77940.7,0.0,-0.17885,8e-05,20.71928]
[1778937696700,42.09,77941.08,0.0,-0.17883,8e-05,20.71769]
[1778937702613,42.09,77942.77,0.0,-0.17871,8e-05,20.70935]
[1778937705159,42.09,77943.19,0.0,-0.17868,8e-05,20.70732]
[1778937705502,42.09,77943.19,0.0,-0.17868,8e-05,20.70732]
[1778937705757,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937705766,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937705957,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706000,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706170,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706245,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706391,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706502,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706598,42.09,77937.44,0.0,-0.17913,8e-05,20.73863]
[1778937706577,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937706665,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937706805,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937706884,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937707015,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937707095,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937707236,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937707277,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937707499,42.09,77920.62,0.0,-0.18046,8e-05,20.83037]
[1778937707597,42.09,77916.06,0.0,-0.18082,8e-05,20.8552]
[1778937709299,42.09,77916.06,0.0,-0.18082,8e-05,20.8552]
[1778937709308,42.09,77916.06,0.0,-0.18082,8e-05,20.8552]
[1778937709330,42.09,77916.06,0.0,-0.18082,8e-05,20.8552]
[1778937709399,42.09,77910.7,0.0,-0.18124,8e-05,20.88441]
[1778937713191,42.1,77905.8,0.0,-0.18163,8e-05,20.9111]
[1778937713622,42.1,77905.8,0.0,-0.18163,8e-05,20.9111]
[1778937713221,42.1,77905.32,0.0,-0.18167,8e-05,20.91373]
[1778937715211,42.1,77904.9,0.0,-0.1817,8e-05,20.91601]
[1778937715307,42.1,77903.67,0.0,-0.1818,8e-05,20.92275]
[1778937721166,42.1,77902.51,0.0,-0.18189,8e-05,20.92916]
[1778937726780,42.1,77903.04,0.0,-0.18185,8e-05,20.92648]
[1778937731642,42.1,77903.05,0.0,-0.18185,8e-05,20.92636]
[1778937740472,42.1,77903.14,0.0,-0.18184,8e-05,20.92549]
[1778937745591,42.09,77904.04,0.0,-0.18176,8e-05,20.92046]
[1778937751162,42.09,77903.46,0.0,-0.18181,8e-05,20.92353]
[1778937757531,42.1,77892.98,0.0,-0.18263,8e-05,20.97787]
[1778937761336,42.1,77890.85,0.0,-0.1828,8e-05,20.98966]
[1778937761388,42.1,77890.85,0.0,-0.1828,8e-05,20.98966]
[1778937761560,42.1,77888.59,0.0,-0.18299,8e-05,21.00204]
[1778937764218,42.1,77883.73,0.0,-0.18338,8e-05,21.02872]
[1778937764668,42.1,77883.73,0.0,-0.18338,8e-05,21.02872]
[1778937764884,42.1,77881.63,0.0,-0.18355,8e-05,21.04019]
[1778937765692,42.1,77867.43,0.0,-0.18468,8e-05,21.11715]
[1778937766605,42.1,77867.43,0.0,-0.18468,8e-05,21.11715]
[1778937766625,42.1,77867.43,0.0,-0.18468,8e-05,21.11715]
[1778937766643,42.1,77867.43,0.0,-0.18468,8e-05,21.11715]
[1778937766651,42.1,77867.43,0.0,-0.18468,8e-05,21.11715]
[1778937766684,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937766835,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767006,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767047,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767168,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767277,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767324,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767482,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767546,42.1,77863.58,0.0,-0.18499,8e-05,21.13797]
[1778937767604,42.1,77863.58,0.0,-0.18499,8e-05,21.13792]
[1778937767702,42.1,77863.58,0.0,-0.18499,8e-05,21.13792]
[1778937768682,42.1,77863.58,0.0,-0.18499,8e-05,21.13792]
[1778937768696,42.1,77863.58,0.0,-0.18499,8e-05,21.13792]
[1778937768704,42.1,77863.86,0.0,-0.18496,8e-05,21.13641]
[1778937768725,42.1,77863.86,0.0,-0.18496,8e-05,21.13641]
[1778937769618,42.1,77863.58,0.0,-0.18499,8e-05,21.13788]
[1778937772751,42.1,77863.03,0.0,-0.18503,8e-05,21.14071]
[1778937773646,42.1,77862.92,0.0,-0.18504,8e-05,21.14126]
[1778937778681,42.1,77861.95,0.0,-0.18511,8e-05,21.14628]
[1778937783716,42.1,77861.05,0.0,-0.18518,8e-05,21.15086]
[1778937788750,42.1,77860.04,0.0,-0.18526,8e-05,21.15611]
[1778937794441,42.1,77859.36,0.0,-0.18531,8e-05,21.1596]
[1778937800588,42.1,77861.33,0.0,-0.18515,8e-05,21.14905]
[1778937805676,42.1,77863.39,0.0,-0.18499,8e-05,21.13835]
[1778937811215,42.1,77863.1,0.0,-0.18502,8e-05,21.14028]
[1778937813923,42.1,77864.57,0.0,-0.18488,8e-05,21.12895]
[1778937813933,42.1,77864.57,0.0,-0.18488,8e-05,21.12895]
[1778937814035,42.1,77866.63,0.0,-0.18472,8e-05,21.1178]
[1778937819432,42.1,77866.48,0.0,-0.18473,8e-05,21.11882]
[1778937826010,42.1,77864.83,0.0,-0.18487,8e-05,21.12811]
[1778937831047,42.1,77863.77,0.0,-0.18496,8e-05,21.13409]
[1778937837090,42.1,77863.92,0.0,-0.18495,8e-05,21.13354]
[1778937842633,42.1,77863.25,0.0,-0.18501,8e-05,21.13743]
[1778937848168,42.1,77863.98,0.0,-0.18495,8e-05,21.13359]
[1778937853203,42.1,77864.56,0.0,-0.18491,8e-05,21.13091]
[1778937858237,42.1,77865.05,0.0,-0.18488,8e-05,21.12867]
[1778937863474,42.1,77858.54,0.0,-0.1854,8e-05,21.16407]
[1778937866997,42.1,77854.94,0.0,-0.18569,8e-05,21.1833]
[1778937873343,42.1,77855.57,0.0,-0.18561,8e-05,21.17583]
[1778937878378,42.1,77855.31,0.0,-0.18562,8e-05,21.17668]
[1778937883413,42.1,77848.49,0.0,-0.18616,8e-05,21.21297]
[1778937887356,42.1,77842.87,0.0,-0.18661,8e-05,21.24306]
[1778937887457,42.1,77840.85,0.0,-0.18677,8e-05,21.25392]
[1778937893490,42.1,77840.45,0.0,-0.18681,8e-05,21.25639]
[1778937898525,42.1,77841.49,0.0,-0.18673,8e-05,21.25107]
[1778937903561,42.1,77838.76,0.0,-0.18695,8e-05,21.2662]
[1778937908595,42.1,77839.38,0.0,-0.1869,8e-05,21.26309]
[1778937913630,42.1,77840.81,0.0,-0.18679,8e-05,21.25569]
[1778937918665,42.1,77840.9,0.0,-0.18679,8e-05,21.25546]
[1778937923702,42.1,77840.9,0.0,-0.18679,8e-05,21.25571]
[1778937926138,42.1,77840.67,0.0,-0.18681,8e-05,21.25705]
[1778937926172,42.1,77840.67,0.0,-0.18681,8e-05,21.25705]
[1778937926727,42.1,77840.58,0.0,-0.18682,8e-05,21.25759]
[1778937931759,42.11,77844.06,0.0,-0.18653,8e-05,21.23569]
[1778937936794,42.11,77844.03,0.0,-0.18653,8e-05,21.2362]
[1778937941829,42.11,77843.71,0.0,-0.18656,8e-05,21.23819]
[1778937946864,42.11,77846.0,0.0,-0.18638,8e-05,21.22612]
[1778937953411,42.11,77844.1,0.0,-0.18654,8e-05,21.23682]
[1778937960460,42.11,77844.27,0.0,-0.18653,8e-05,21.23628]
[1778937965999,42.11,77848.01,0.0,-0.18623,8e-05,21.21575]
[1778937971035,42.11,77848.21,0.0,-0.18621,8e-05,21.21428]
[1778937976071,42.11,77847.8,0.0,-0.18623,8e-05,21.21618]
[1778937982113,42.11,77851.53,0.0,-0.18593,8e-05,21.1956]
[1778937987148,42.11,77851.19,0.0,-0.18595,8e-05,21.19721]
[1778937992914,42.1,77851.57,0.0,-0.1859,8e-05,21.1914]
[1778937997982,42.1,77860.95,0.0,-0.18514,8e-05,21.14057]
[1778938007289,42.1,77858.98,0.0,-0.18529,8e-05,21.15033]
[1778938012703,42.1,77858.31,0.0,-0.18534,8e-05,21.15373]
[1778938018366,42.1,77855.26,0.0,-0.18558,8e-05,21.1697]
[1778938023402,42.1,77854.04,0.0,-0.18567,8e-05,21.17592]
[1778938030450,42.1,77856.29,0.0,-0.18548,8e-05,21.16318]
[1778938035667,42.1,77859.47,0.0,-0.18522,8e-05,21.14574]
[1778938035958,42.1,77859.47,0.0,-0.18522,8e-05,21.14574]
[1778938038507,42.1,77844.92,0.0,-0.18638,8e-05,21.22385]
[1778938043544,42.09,77844.29,0.0,-0.18642,8e-05,21.22637]
[1778938048720,42.09,77845.6,0.0,-0.18631,8e-05,21.21899]
[1778938055629,42.09,77848.42,0.0,-0.18606,8e-05,21.19981]
[1778938061150,42.09,77848.69,0.0,-0.18603,8e-05,21.19813]
[1778938063813,42.09,77848.73,0.0,-0.18603,8e-05,21.19775]
[1778938063871,42.09,77848.73,0.0,-0.18603,8e-05,21.19775]
[1778938070731,42.09,77852.08,0.0,-0.18575,8e-05,21.17928]
[1778938074760,42.09,77865.93,0.0,-0.18464,8e-05,21.10421]
[1778938079795,42.09,77866.97,0.0,-0.18455,8e-05,21.09823]
[1778938084830,42.09,77867.89,0.0,-0.18447,8e-05,21.093]
[1778938089855,42.09,77867.07,0.0,-0.18454,8e-05,21.09726]
[1778938094902,42.09,77878.66,0.0,-0.18361,8e-05,21.03441]
[1778938099937,42.09,77879.47,0.0,-0.18355,8e-05,21.03046]
[1778938103985,42.09,77866.22,0.0,-0.18461,8e-05,21.10252]
[1778938108999,42.09,77872.13,0.0,-0.18414,8e-05,21.07054]
[1778938114035,42.09,77876.4,0.0,-0.18378,8e-05,21.04428]
[1778938119069,42.09,77876.48,0.0,-0.18378,8e-05,21.04429]
[1778938124105,42.09,77874.53,0.0,-0.18395,8e-05,21.0554]
[1778938129141,42.09,77872.38,0.0,-0.18413,8e-05,21.0676]
[1778938134175,42.09,77871.7,0.0,-0.18419,8e-05,21.07171]
[1778938139210,42.09,77871.45,0.0,-0.18421,8e-05,21.07297]
[1778938144245,42.09,77870.2,0.0,-0.18431,8e-05,21.07968]
[1778938149279,42.09,77868.92,0.0,-0.18441,8e-05,21.08656]
[1778938156329,42.09,77866.73,0.0,-0.18458,8e-05,21.0983]
[1778938161869,42.09,77866.18,0.0,-0.18462,8e-05,21.10121]
[1778938166916,42.09,77866.23,0.0,-0.18462,8e-05,21.1009]
[1778938167611,42.09,77866.61,0.0,-0.18459,8e-05,21.09884]
[1778938167908,42.09,77866.61,0.0,-0.18459,8e-05,21.09884]
[1778938167919,42.09,77866.61,0.0,-0.18459,8e-05,21.09884]
[1778938168077,42.09,77866.61,0.0,-0.18459,8e-05,21.09884]
[1778938168009,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168121,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168278,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168329,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168522,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168585,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168746,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168788,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168972,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938168999,42.09,77873.18,0.0,-0.18406,8e-05,21.06325]
[1778938169005,42.09,77883.05,0.0,-0.18328,8e-05,21.00979]
[1778938169181,42.09,77883.05,0.0,-0.18328,8e-05,21.00979]
[1778938169235,42.09,77883.05,0.0,-0.18328,8e-05,21.00979]
[1778938169390,42.09,77883.05,0.0,-0.18328,8e-05,21.00979]
[1778938169416,42.09,77883.05,0.0,-0.18328,8e-05,21.00979]
[1778938169596,42.09,77883.05,0.0,-0.18328,8e-05,21.00979]
[1778938169601,42.09,77886.94,0.0,-0.18297,8e-05,20.98869]
[1778938172224,42.09,77888.04,0.0,-0.18286,8e-05,20.97934]
[1778938172227,42.09,77888.04,0.0,-0.18286,8e-05,20.97934]
[1778938172293,42.09,77888.04,0.0,-0.18286,8e-05,20.97934]
[1778938172387,42.09,77888.04,0.0,-0.18286,8e-05,20.97934]
[1778938172446,42.09,77888.56,0.0,-0.18282,8e-05,20.97652]
[1778938174293,42.09,77888.56,0.0,-0.18282,8e-05,20.97654]
[1778938174460,42.09,77889.05,0.0,-0.18278,8e-05,20.9739]
[1778938175495,42.09,77889.05,0.0,-0.18278,8e-05,20.9739]
[1778938182010,42.09,77901.77,0.0,-0.18177,8e-05,20.90503]
[1778938187546,42.09,77905.23,0.0,-0.1815,8e-05,20.88655]
[1778938192430,42.1,77908.18,0.0,-0.18128,8e-05,20.87125]
[1778938192437,42.1,77908.18,0.0,-0.18128,8e-05,20.87125]
[1778938192581,42.1,77908.18,0.0,-0.18128,8e-05,20.87125]
[1778938198113,42.1,77908.83,0.0,-0.18124,8e-05,20.86827]
[1778938204208,42.1,77903.59,0.0,-0.18166,8e-05,20.89723]
[1778938209905,42.1,77904.95,0.0,-0.18155,8e-05,20.89002]
[1778938220778,42.1,77904.81,0.0,-0.18157,8e-05,20.89104]
[1778938222400,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222473,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222487,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222552,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222631,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222683,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222752,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938222903,42.1,77904.45,0.0,-0.1816,8e-05,20.89301]
[1778938223006,42.1,77896.57,0.0,-0.18222,8e-05,20.93579]
[1778938223649,42.1,77896.57,0.0,-0.18222,8e-05,20.93579]
[1778938223798,42.1,77896.57,0.0,-0.18222,8e-05,20.93594]
[1778938227457,42.1,77886.11,0.0,-0.18306,8e-05,20.99284]
[1778938227826,42.1,77885.28,0.0,-0.18312,8e-05,20.99736]
[1778938229812,42.1,77886.06,0.0,-0.18306,8e-05,20.99315]
[1778938230115,42.1,77891.28,0.0,-0.18265,8e-05,20.96488]
[1778938233075,42.1,77902.92,0.0,-0.1817,8e-05,20.89846]
[1778938238077,42.1,77908.39,0.0,-0.18127,8e-05,20.86902]
[1778938241635,42.1,77912.47,0.0,-0.18096,8e-05,20.84714]
[1778938241677,42.1,77912.47,0.0,-0.18096,8e-05,20.84714]
[1778938241719,42.1,77912.47,0.0,-0.18096,8e-05,20.84714]
[1778938241925,42.1,77912.47,0.0,-0.18096,8e-05,20.84714]
[1778938244279,42.1,77917.83,0.0,-0.18054,8e-05,20.81818]
[1778938249643,42.1,77920.7,0.0,-0.18031,8e-05,20.80295]
[1778938249656,42.1,77920.7,0.0,-0.18031,8e-05,20.80295]
[1778938250162,42.11,77920.95,0.0,-0.1803,8e-05,20.80185]
[1778938255188,42.11,77922.43,0.0,-0.18018,8e-05,20.79399]
[1778938260198,42.11,77924.01,0.0,-0.18006,8e-05,20.7856]
[1778938265204,42.11,77924.93,0.0,-0.17999,8e-05,20.78081]
[1778938270212,42.11,77923.3,0.0,-0.18012,8e-05,20.7899]
[1778938273065,42.11,77912.82,0.0,-0.18095,8e-05,20.84681]
[1778938278069,42.11,77912.57,0.0,-0.18097,8e-05,20.84796]
[1778938283098,42.11,77913.04,0.0,-0.18093,8e-05,20.84517]
[1778938288123,42.11,77913.58,0.0,-0.18088,8e-05,20.842]
[1778938293178,42.11,77918.24,0.0,-0.18049,8e-05,20.81307]
[1778938298200,42.11,77922.86,0.0,-0.18013,8e-05,20.788]
[1778938299797,42.11,77924.26,0.0,-0.18002,8e-05,20.78044]
[1778938305370,42.11,77923.79,0.0,-0.18006,8e-05,20.78313]
[1778938309499,42.11,77924.43,0.0,-0.18001,8e-05,20.77971]
[1778938315440,42.11,77930.07,0.0,-0.17957,8e-05,20.74953]
[1778938320476,42.11,77933.01,0.0,-0.17935,8e-05,20.73407]
[1778938321823,42.11,77933.01,0.0,-0.17935,8e-05,20.73407]
[1778938321875,42.11,77933.01,0.0,-0.17935,8e-05,20.73407]
[1778938324144,42.11,77916.64,0.0,-0.18064,8e-05,20.82339]
[1778938327383,42.11,77918.9,0.0,-0.18046,8e-05,20.81111]
[1778938327679,42.11,77918.9,0.0,-0.18046,8e-05,20.81111]
[1778938327857,42.11,77918.9,0.0,-0.18046,8e-05,20.81111]
[1778938327917,42.11,77918.9,0.0,-0.18046,8e-05,20.81111]
[1778938328046,42.11,77918.9,0.0,-0.18046,8e-05,20.81111]
[1778938328113,42.11,77918.9,0.0,-0.18046,8e-05,20.81111]
[1778938328184,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938328353,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938328616,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938328778,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938328840,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938328987,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938329030,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938329195,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938329227,42.11,77924.02,0.0,-0.18006,8e-05,20.78328]
[1778938329083,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938329401,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938329427,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938329620,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938329658,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938329839,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938329870,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938330032,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938330048,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938330243,42.11,77929.46,0.0,-0.17963,8e-05,20.75374]
[1778938330088,42.11,77928.79,0.0,-0.17968,8e-05,20.75746]
[1778938330629,42.11,77928.79,0.0,-0.17968,8e-05,20.75746]
[1778938330761,42.11,77929.16,0.0,-0.17966,8e-05,20.75551]
[1778938331904,42.11,77929.16,0.0,-0.17966,8e-05,20.75551]
[1778938331962,42.11,77928.18,0.0,-0.17973,8e-05,20.76091]
[1778938334060,42.11,77928.18,0.0,-0.17973,8e-05,20.76096]
[1778938334136,42.11,77928.18,0.0,-0.17973,8e-05,20.76096]
[1778938334775,42.11,77923.13,0.0,-0.18013,8e-05,20.78847]
[1778938334863,42.11,77922.44,0.0,-0.18019,8e-05,20.79222]
[1778938341106,42.11,77924.25,0.0,-0.18004,8e-05,20.78239]
[1778938346662,42.11,77926.22,0.0,-0.17989,8e-05,20.7716]
[1778938350635,42.11,77926.98,0.0,-0.17983,8e-05,20.76741]
[1778938351164,42.11,77926.98,0.0,-0.17983,8e-05,20.76741]
[1778938357735,42.11,77930.07,0.0,-0.17956,8e-05,20.7469]
[1778938363777,42.11,77929.7,0.0,-0.17958,8e-05,20.74795]
[1778938368914,42.11,77928.85,0.0,-0.17964,8e-05,20.7522]
[1778938375427,42.11,77928.86,0.0,-0.17963,8e-05,20.75202]
[1778938375861,42.11,77928.86,0.0,-0.17963,8e-05,20.75202]
[1778938380581,42.11,77925.54,0.0,-0.17989,8e-05,20.7699]
[1778938380736,42.11,77925.54,0.0,-0.17989,8e-05,20.7699]
[1778938381723,42.11,77925.15,0.0,-0.17992,8e-05,20.77198]
[1778938381765,42.11,77925.15,0.0,-0.17992,8e-05,20.77198]
[1778938382052,42.11,77925.15,0.0,-0.17992,8e-05,20.77198]
[1778938382080,42.11,77911.45,0.0,-0.181,8e-05,20.84645]
[1778938382723,42.11,77911.45,0.0,-0.181,8e-05,20.84645]
[1778938383233,42.1,77910.18,0.0,-0.1811,8e-05,20.85329]
[1778938384123,42.1,77910.18,0.0,-0.1811,8e-05,20.85329]
[1778938384224,42.1,77908.76,0.0,-0.18121,8e-05,20.86095]
[1778938388310,42.1,77889.84,0.0,-0.18271,8e-05,20.96353]
[1778938393324,42.1,77881.67,0.0,-0.18336,8e-05,21.00787]
[1778938398385,42.1,77878.94,0.0,-0.18358,8e-05,21.02272]
[1778938403450,42.1,77877.3,0.0,-0.18371,8e-05,21.03163]
[1778938408474,42.1,77878.68,0.0,-0.1836,8e-05,21.02415]
[1778938413562,42.1,77878.81,0.0,-0.18357,8e-05,21.02001]
[1778938418585,42.1,77879.54,0.0,-0.18351,8e-05,21.01603]
[1778938423677,42.1,77890.79,0.0,-0.18261,8e-05,20.95432]
[1778938428742,42.1,77896.74,0.0,-0.18213,8e-05,20.9217]
[1778938433776,42.1,77896.07,0.0,-0.18218,8e-05,20.92513]
[1778938435189,42.1,77895.71,0.0,-0.18221,8e-05,20.92705]
[1778938435271,42.1,77895.71,0.0,-0.18221,8e-05,20.92705]
[1778938435281,42.1,77895.71,0.0,-0.18221,8e-05,20.92705]
[1778938435278,42.1,77895.71,0.0,-0.18221,8e-05,20.92701]
[1778938435389,42.1,77895.71,0.0,-0.18221,8e-05,20.92701]
[1778938438793,42.1,77901.27,0.0,-0.18177,8e-05,20.8968]
[1778938438897,42.1,77901.27,0.0,-0.18177,8e-05,20.8968]
[1778938439306,42.1,77900.45,0.0,-0.18183,8e-05,20.90127]
[1778938441282,42.1,77897.65,0.0,-0.18205,8e-05,20.91647]
[1778938441372,42.1,77897.65,0.0,-0.18205,8e-05,20.91647]
[1778938442328,42.1,77895.01,0.0,-0.18226,8e-05,20.93076]
[1778938443849,42.1,77894.73,0.0,-0.18229,8e-05,20.93226]
[1778938444341,42.1,77893.65,0.0,-0.18237,8e-05,20.93809]
[1778938449115,42.1,77893.29,0.0,-0.1824,8e-05,20.93993]
[1778938449145,42.1,77893.29,0.0,-0.1824,8e-05,20.93993]
[1778938454410,42.1,77892.35,0.0,-0.18247,8e-05,20.94481]
[1778938459446,42.1,77891.42,0.0,-0.18254,8e-05,20.94979]
[1778938464481,42.1,77887.7,0.0,-0.18284,8e-05,20.97047]
[1778938468569,42.1,77875.22,0.0,-0.18385,8e-05,21.03862]
[1778938474115,42.1,77868.65,0.0,-0.18436,8e-05,21.07121]
[1778938474675,42.1,77867.82,0.0,-0.18442,8e-05,21.0758]
[1778938480593,42.11,77863.79,0.0,-0.18475,8e-05,21.0982]
[1778938487553,42.11,77859.53,0.0,-0.1851,8e-05,21.12144]
[1778938489083,42.11,77859.34,0.0,-0.18512,8e-05,21.12267]
[1778938489323,42.11,77858.4,0.0,-0.18519,8e-05,21.12786]
[1778938491153,42.11,77858.24,0.0,-0.18521,8e-05,21.12878]
[1778938491213,42.11,77858.24,0.0,-0.18521,8e-05,21.12878]
[1778938491224,42.11,77858.55,0.0,-0.18518,8e-05,21.1271]
[1778938496704,42.11,77858.38,0.0,-0.1852,8e-05,21.12837]
[1778938503281,42.11,77855.85,0.0,-0.18541,8e-05,21.14238]
[1778938508790,42.11,77853.66,0.0,-0.18559,8e-05,21.1545]
[1778938513825,42.11,77852.45,0.0,-0.18569,8e-05,21.16122]
[1778938518860,42.11,77849.43,0.0,-0.18593,8e-05,21.17763]
[1778938523896,42.11,77849.07,0.0,-0.18596,8e-05,21.1796]
[1778938528196,42.11,77849.57,0.0,-0.18592,8e-05,21.17693]
[1778938528297,42.11,77849.82,0.0,-0.1859,8e-05,21.17561]
[1778938530252,42.11,77849.82,0.0,-0.1859,8e-05,21.17561]
[1778938530261,42.11,77850.06,0.0,-0.18588,8e-05,21.17432]
[1778938535979,42.11,77850.94,0.0,-0.18579,8e-05,21.16622]
[1778938542025,42.11,77856.77,0.0,-0.18533,8e-05,21.13501]
[1778938549075,42.11,77856.56,0.0,-0.18535,8e-05,21.13653]
[1778938554110,42.11,77856.06,0.0,-0.18539,8e-05,21.13948]
[1778938559145,42.11,77856.38,0.0,-0.18537,8e-05,21.13798]
[1778938564180,42.11,77855.74,0.0,-0.18543,8e-05,21.14167]
[1778938569216,42.12,77854.33,0.0,-0.18555,8e-05,21.15004]
[1778938574266,42.12,77850.52,0.0,-0.18587,8e-05,21.17145]
[1778938579299,42.12,77851.16,0.0,-0.18583,8e-05,21.16867]
[1778938582550,42.12,77851.4,0.0,-0.18581,8e-05,21.16781]
[1778938583327,42.12,77852.18,0.0,-0.18575,8e-05,21.16388]
[1778938589369,42.12,77853.69,0.0,-0.18565,8e-05,21.15665]
[1778938594405,42.13,77852.78,0.0,-0.18571,8e-05,21.15887]
[1778938597031,42.13,77852.97,0.0,-0.1857,8e-05,21.15816]
[1778938597257,42.13,77852.97,0.0,-0.1857,8e-05,21.15816]
[1778938597429,42.13,77850.45,0.0,-0.1859,8e-05,21.17193]
[1778938598231,42.13,77850.45,0.0,-0.1859,8e-05,21.17193]
[1778938598334,42.13,77850.45,0.0,-0.1859,8e-05,21.17193]
[1778938598418,42.13,77850.45,0.0,-0.1859,8e-05,21.17193]
[1778938598518,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938598654,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938598692,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938598904,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938598926,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938599122,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938599163,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938599448,42.13,77835.68,0.0,-0.18709,8e-05,21.2518]
[1778938599460,42.13,77835.94,0.0,-0.18707,8e-05,21.25045]
[1778938602130,42.13,77836.13,0.0,-0.18706,8e-05,21.24954]
[1778938602151,42.13,77836.13,0.0,-0.18706,8e-05,21.24954]
[1778938602463,42.13,77835.86,0.0,-0.18708,8e-05,21.25106]
[1778938607166,42.13,77834.82,0.0,-0.18717,8e-05,21.25711]
[1778938607221,42.13,77834.82,0.0,-0.18717,8e-05,21.25711]
[1778938612534,42.13,77833.83,0.0,-0.18726,8e-05,21.26328]
[1778938617572,42.13,77835.57,0.0,-0.18713,8e-05,21.25452]
[1778938622115,42.14,77821.99,0.0,-0.18824,8e-05,21.32845]
[1778938625630,42.14,77808.84,0.0,-0.18932,8e-05,21.39994]
[1778938627054,42.14,77808.84,0.0,-0.18932,8e-05,21.39994]
[1778938627065,42.14,77808.84,0.0,-0.18932,8e-05,21.39994]
[1778938627096,42.14,77806.21,0.0,-0.18953,8e-05,21.41422]
[1778938628626,42.14,77806.21,0.0,-0.18953,8e-05,21.41439]
[1778938628720,42.14,77805.42,0.0,-0.1896,8e-05,21.41881]
[1778938634987,42.14,77798.65,0.0,-0.19016,8e-05,21.45584]
[1778938641339,42.14,77793.6,0.0,-0.19058,8e-05,21.48338]
[1778938644443,42.14,77798.56,0.0,-0.19018,8e-05,21.45696]
[1778938644512,42.14,77798.56,0.0,-0.19018,8e-05,21.45696]
[1778938645251,42.14,77803.99,0.0,-0.18974,8e-05,21.42802]
[1778938645745,42.14,77806.17,0.0,-0.18956,8e-05,21.41629]
[1778938651324,42.15,77814.0,0.0,-0.18892,8e-05,21.37177]
[1778938656781,42.15,77816.63,0.0,-0.18872,8e-05,21.35852]
[1778938663894,42.15,77815.68,0.0,-0.18882,8e-05,21.36501]
[1778938671465,42.15,77817.18,0.0,-0.18871,8e-05,21.35832]
[1778938675197,42.16,77820.69,0.0,-0.18843,8e-05,21.33976]
[1778938675475,42.16,77820.69,0.0,-0.18843,8e-05,21.33976]
[1778938675488,42.16,77820.69,0.0,-0.18843,8e-05,21.33976]
[1778938675490,42.16,77820.69,0.0,-0.18843,8e-05,21.33976]
[1778938675515,42.16,77821.82,0.0,-0.18835,8e-05,21.33384]
[1778938680348,42.16,77814.42,0.0,-0.18895,8e-05,21.37422]
[1778938680381,42.16,77814.42,0.0,-0.18895,8e-05,21.37422]
[1778938680392,42.16,77814.77,0.0,-0.18893,8e-05,21.37247]
[1778938686055,42.16,77816.94,0.0,-0.18876,8e-05,21.36156]
[1778938691148,42.16,77819.12,0.0,-0.18859,8e-05,21.35041]
[1778938696214,42.16,77818.88,0.0,-0.18862,8e-05,21.35202]
[1778938703176,42.17,77816.11,0.0,-0.18887,8e-05,21.36864]
[1778938707148,42.17,77816.13,0.0,-0.18887,8e-05,21.369]
[1778938707159,42.17,77816.13,0.0,-0.18887,8e-05,21.369]
[1778938707210,42.17,77817.95,0.0,-0.18873,8e-05,21.35938]
[1778938712245,42.17,77812.3,0.0,-0.18918,8e-05,21.38718]
[1778938717280,42.17,77813.18,0.0,-0.18911,8e-05,21.38311]
[1778938722315,42.17,77813.99,0.0,-0.18906,8e-05,21.37941]
[1778938727350,42.18,77813.56,0.0,-0.1891,8e-05,21.38238]
[1778938732385,42.18,77814.96,0.0,-0.189,8e-05,21.37551]
[1778938738427,42.18,77815.28,0.0,-0.18898,8e-05,21.37462]
[1778938743462,42.18,77816.02,0.0,-0.18893,8e-05,21.37134]
[1778938749505,42.18,77815.98,0.0,-0.18895,8e-05,21.37238]
[1778938754539,42.19,77815.61,0.0,-0.18899,8e-05,21.37506]
[1778938759575,42.19,77817.94,0.0,-0.18881,8e-05,21.36326]
[1778938764612,42.19,77819.32,0.0,-0.18871,8e-05,21.35694]
[1778938769647,42.19,77821.38,0.0,-0.18856,8e-05,21.34687]
[1778938772436,42.19,77825.84,0.0,-0.18818,8e-05,21.31966]
[1778938772516,42.19,77825.84,0.0,-0.18818,8e-05,21.31966]
[1778938773406,42.2,77827.73,0.0,-0.18804,8e-05,21.31]
[1778938773675,42.2,77836.82,0.0,-0.18731,8e-05,21.26117]
[1778938777463,42.2,77842.43,0.0,-0.18686,8e-05,21.23138]
[1778938777514,42.2,77842.43,0.0,-0.18686,8e-05,21.23138]
[1778938781486,42.2,77841.84,0.0,-0.18692,8e-05,21.23515]
[1778938781511,42.2,77841.84,0.0,-0.18692,8e-05,21.23515]
[1778938781516,42.2,77841.84,0.0,-0.18692,8e-05,21.23515]
[1778938781731,42.2,77836.92,0.0,-0.18731,8e-05,21.26175]
[1778938786760,42.2,77839.47,0.0,-0.18711,8e-05,21.24848]
[1778938791761,42.2,77844.09,0.0,-0.18675,8e-05,21.22423]
[1778938796762,42.2,77845.25,0.0,-0.18667,8e-05,21.21864]
[1778938801765,42.2,77848.04,0.0,-0.18645,8e-05,21.20405]
[1778938806794,42.2,77848.26,0.0,-0.18643,8e-05,21.20294]
[1778938811843,42.21,77848.92,0.0,-0.18638,8e-05,21.19949]
[1778938816851,42.21,77852.96,0.0,-0.18606,8e-05,21.17788]
[1778938821860,42.21,77851.81,0.0,-0.18615,8e-05,21.1843]
[1778938826861,42.21,77854.92,0.0,-0.18591,8e-05,21.16793]
[1778938830742,42.21,77841.68,0.0,-0.18698,8e-05,21.23964]
[1778938835753,42.21,77840.53,0.0,-0.18706,8e-05,21.24267]
[1778938840783,42.21,77839.53,0.0,-0.18714,8e-05,21.24842]
[1778938845795,42.21,77838.96,0.0,-0.18719,8e-05,21.2519]
[1778938850820,42.21,77838.91,0.0,-0.18721,8e-05,21.25281]
[1778938855847,42.21,77840.26,0.0,-0.18711,8e-05,21.24616]
[1778938860861,42.22,77840.54,0.0,-0.18709,8e-05,21.24513]
[1778938865882,42.22,77839.55,0.0,-0.18718,8e-05,21.25122]
[1778938870904,42.22,77839.38,0.0,-0.1872,8e-05,21.25281]
[1778938875922,42.22,77838.14,0.0,-0.18731,8e-05,21.26014]
[1778938880955,42.22,77838.13,0.0,-0.18732,8e-05,21.26087]
[1778938886010,42.22,77839.18,0.0,-0.18725,8e-05,21.25592]
[1778938891074,42.23,77838.67,0.0,-0.1873,8e-05,21.2594]
[1778938896119,42.23,77838.18,0.0,-0.18733,8e-05,21.25932]
[1778938901123,42.23,77838.14,0.0,-0.18734,8e-05,21.26023]
[1778938906126,42.23,77836.36,0.0,-0.1875,8e-05,21.27047]
[1778938911161,42.23,77834.92,0.0,-0.18762,8e-05,21.27886]
[1778938916187,42.24,77836.01,0.0,-0.18754,8e-05,21.27358]
[1778938921222,42.24,77834.7,0.0,-0.18766,8e-05,21.28121]
[1778938926281,42.24,77835.57,0.0,-0.18759,8e-05,21.27708]
[1778938931291,42.24,77835.91,0.0,-0.18757,8e-05,21.27581]
[1778938936309,42.24,77836.39,0.0,-0.18754,8e-05,21.2738]
[1778938941332,42.24,77838.27,0.0,-0.1874,8e-05,21.26427]
[1778938946367,42.24,77837.96,0.0,-0.18743,8e-05,21.26656]
[1778938951373,42.25,77838.17,0.0,-0.18743,8e-05,21.26603]
[1778938956419,42.25,77838.45,0.0,-0.18739,8e-05,21.26171]
[1778938961433,42.25,77838.63,0.0,-0.18738,8e-05,21.26136]
[1778938966480,42.25,77844.26,0.0,-0.18694,8e-05,21.23173]
[1778938971482,42.25,77845.77,0.0,-0.18683,8e-05,21.22446]
[1778938976492,42.26,77846.21,0.0,-0.18681,8e-05,21.22275]
[1778938981552,42.26,77844.66,0.0,-0.18694,8e-05,21.23201]
[1778938986607,42.26,77843.1,0.0,-0.18708,8e-05,21.24108]
[1778938991607,42.26,77842.29,0.0,-0.18715,8e-05,21.24606]
[1778938996636,42.26,77841.92,0.0,-0.18719,8e-05,21.24864]
[1778939001647,42.26,77850.61,0.0,-0.1865,8e-05,21.20261]
[1778939006680,42.27,77857.09,0.0,-0.186,8e-05,21.16874]
[1778939011693,42.27,77858.52,0.0,-0.1859,8e-05,21.16216]
[1778939016739,42.27,77860.66,0.0,-0.18572,8e-05,21.14834]
[1778939021786,42.28,77860.88,0.0,-0.18572,8e-05,21.14833]
[1778939026815,42.28,77862.17,0.0,-0.18563,8e-05,21.14259]
[1778939031838,42.28,77855.11,0.0,-0.18622,8e-05,21.18171]
[1778939036852,42.28,77853.22,0.0,-0.18638,8e-05,21.19283]
[1778939041869,42.29,77848.18,0.0,-0.1868,8e-05,21.22076]
[1778939046917,42.29,77843.74,0.0,-0.18716,8e-05,21.24525]
[1778939051923,42.29,77846.74,0.0,-0.18693,8e-05,21.22961]
[1778939056954,42.29,77840.93,0.0,-0.1874,8e-05,21.26106]
[1778939061970,42.29,77839.86,0.0,-0.18748,8e-05,21.26671]
[1778939066971,42.29,77843.0,0.0,-0.18723,8e-05,21.24971]
[1778939069368,42.29,77843.19,0.0,-0.18721,8e-05,21.24868]
[1778939069475,42.29,77843.19,0.0,-0.18721,8e-05,21.24868]
[1778939074779,42.29,77845.71,0.0,-0.18699,8e-05,21.23177]
[1778939079816,42.29,77844.71,0.0,-0.18707,8e-05,21.23727]
[1778939084850,42.29,77843.63,0.0,-0.18716,8e-05,21.24319]
[1778939089884,42.29,77850.59,0.0,-0.18661,8e-05,21.20597]
[1778939095930,42.29,77853.05,0.0,-0.18641,8e-05,21.19317]
[1778939101471,42.29,77856.63,0.0,-0.18613,8e-05,21.17422]
[1778939107005,42.29,77858.33,0.0,-0.186,8e-05,21.16543]
[1778939118084,42.3,77860.21,0.0,-0.18586,8e-05,21.15595]
[1778939124126,42.3,77862.98,0.0,-0.18564,8e-05,21.1414]
[1778939129162,42.3,77858.76,0.0,-0.18598,8e-05,21.16441]
[1778939134245,42.3,77855.6,0.0,-0.18622,8e-05,21.17829]
[1778939139279,42.3,77856.94,0.0,-0.18612,8e-05,21.17151]
[1778939144314,42.3,77855.83,0.0,-0.18622,8e-05,21.17794]
[1778939149653,42.3,77853.15,0.0,-0.18644,8e-05,21.1927]
[1778939155717,42.3,77852.33,0.0,-0.18651,8e-05,21.19762]
[1778939161433,42.3,77845.94,0.0,-0.18703,8e-05,21.23237]
[1778939166471,42.31,77848.16,0.0,-0.18685,8e-05,21.22084]
[1778939171504,42.31,77843.34,0.0,-0.18725,8e-05,21.24709]
[1778939176538,42.31,77842.53,0.0,-0.18732,8e-05,21.25171]
[1778939181573,42.31,77835.62,0.0,-0.18787,8e-05,21.28894]
[1778939186608,42.31,77836.04,0.0,-0.18784,8e-05,21.28664]
[1778939192401,42.31,77836.84,0.0,-0.18778,8e-05,21.28231]
[1778939197486,42.31,77836.94,0.0,-0.18774,8e-05,21.27819]
[1778939204734,42.31,77837.54,0.0,-0.18769,8e-05,21.27476]
[1778939211784,42.31,77837.82,0.0,-0.18767,8e-05,21.27301]
[1778939216819,42.3,77837.14,0.0,-0.18772,8e-05,21.27641]
[1778939221854,42.3,77837.4,0.0,-0.18769,8e-05,21.27475]
[1778939226889,42.3,77847.38,0.0,-0.18689,8e-05,21.22092]
[1778939232931,42.3,77852.15,0.0,-0.18651,8e-05,21.1954]
[1778939238973,42.3,77855.99,0.0,-0.1862,8e-05,21.17496]
[1778939244009,42.3,77857.94,0.0,-0.18605,8e-05,21.16468]
[1778939250051,42.31,77860.79,0.0,-0.18582,8e-05,21.14963]
[1778939255087,42.31,77861.78,0.0,-0.18573,8e-05,21.1411]
[1778939262136,42.31,77860.76,0.0,-0.18581,8e-05,21.14695]
[1778939267170,42.31,77857.68,0.0,-0.18606,8e-05,21.1637]
[1778939272205,42.31,77847.46,0.0,-0.18688,8e-05,21.21874]
[1778939277241,42.31,77847.78,0.0,-0.18686,8e-05,21.21689]
[1778939282276,42.31,77849.79,0.0,-0.18669,8e-05,21.20599]
[1778939287312,42.31,77851.55,0.0,-0.18655,8e-05,21.19662]
[1778939293353,42.31,77851.44,0.0,-0.18656,8e-05,21.1974]
[1778939298388,42.31,77848.46,0.0,-0.18681,8e-05,21.21358]
[1778939303423,42.31,77849.24,0.0,-0.18675,8e-05,21.20951]
[1778939308457,42.31,77850.4,0.0,-0.18666,8e-05,21.20355]
[1778939313493,42.31,77849.33,0.0,-0.18672,8e-05,21.20613]
[1778939318531,42.31,77847.5,0.0,-0.18688,8e-05,21.21625]
[1778939324031,42.31,77855.57,0.0,-0.18622,8e-05,21.17263]
[1778939329605,42.31,77856.34,0.0,-0.18616,8e-05,21.16825]
[1778939335110,42.31,77858.42,0.0,-0.186,8e-05,21.15726]
[1778939344173,42.31,77862.39,0.0,-0.18569,8e-05,21.13673]
[1778939351222,42.31,77863.67,0.0,-0.1856,8e-05,21.13047]
[1778939356796,42.32,77863.96,0.0,-0.18558,8e-05,21.12942]
[1778939361831,42.32,77862.83,0.0,-0.18568,8e-05,21.13591]
[1778939366867,42.32,77864.49,0.0,-0.18555,8e-05,21.12738]
[1778939371900,42.32,77864.52,0.0,-0.18553,8e-05,21.1242]
[1778939377943,42.32,77861.39,0.0,-0.18579,8e-05,21.14158]
[1778939382977,42.32,77863.54,0.0,-0.18563,8e-05,21.13058]
[1778939388014,42.32,77867.02,0.0,-0.18536,8e-05,21.11251]
[1778939393048,42.33,77868.03,0.0,-0.18529,8e-05,21.10793]
[1778939398088,42.33,77869.66,0.0,-0.18517,8e-05,21.09973]
[1778939403123,42.33,77873.17,0.0,-0.1849,8e-05,21.08172]
[1778939408158,42.33,77873.82,0.0,-0.18486,8e-05,21.0789]
[1778939413655,42.33,77874.32,0.0,-0.18483,8e-05,21.07717]
[1778939419238,42.34,77874.48,0.0,-0.18483,8e-05,21.07695]
[1778939424274,42.34,77871.81,0.0,-0.18504,8e-05,21.09139]
[1778939429309,42.34,77869.96,0.0,-0.18519,8e-05,21.10124]
[1778939434343,42.34,77868.05,0.0,-0.18533,8e-05,21.10878]
[1778939442400,42.34,77865.67,0.0,-0.18553,8e-05,21.12213]
[1778939447434,42.34,77871.17,0.0,-0.18509,8e-05,21.09278]
[1778939453094,42.34,77880.31,0.0,-0.18436,8e-05,21.04373]
[1778939458511,42.34,77875.69,0.0,-0.18473,8e-05,21.06882]
[1778939465560,42.34,77874.06,0.0,-0.18487,8e-05,21.07793]
[1778939470595,42.34,77865.73,0.0,-0.18554,8e-05,21.12351]
[1778939475630,42.34,77866.83,0.0,-0.18546,8e-05,21.11804]
[1778939480665,42.35,77868.34,0.0,-0.18535,8e-05,21.11036]
[1778939485699,42.35,77871.5,0.0,-0.1851,8e-05,21.09397]
[1778939492214,42.35,77873.37,0.0,-0.18495,8e-05,21.08135]
[1778939497840,42.35,77875.01,0.0,-0.18483,8e-05,21.07329]
[1778939503826,42.35,77874.11,0.0,-0.18491,8e-05,21.07925]
[1778939509192,42.36,77871.83,0.0,-0.18511,8e-05,21.09217]
[1778939509288,42.36,77871.83,0.0,-0.18511,8e-05,21.09217]
[1778939509357,42.36,77870.91,0.0,-0.18518,8e-05,21.09728]
[1778939514903,42.36,77872.57,0.0,-0.18505,8e-05,21.08878]
[1778939519937,42.36,77871.36,0.0,-0.18515,8e-05,21.09554]
[1778939524972,42.36,77867.61,0.0,-0.18547,8e-05,21.11681]
[1778939532505,42.36,77866.66,0.0,-0.18557,8e-05,21.12339]
[1778939538065,42.37,77862.36,0.0,-0.18593,8e-05,21.14756]
[1778939543100,42.37,77861.0,0.0,-0.18605,8e-05,21.15618]
[1778939547812,42.37,77859.9,0.0,-0.18615,8e-05,21.16274]
[1778939547854,42.37,77859.9,0.0,-0.18615,8e-05,21.16274]
[1778939548135,42.37,77859.9,0.0,-0.18615,8e-05,21.16296]
[1778939554177,42.38,77858.99,0.0,-0.18623,8e-05,21.16642]
[1778939561226,42.39,77857.92,0.0,-0.18635,8e-05,21.1745]
[1778939570959,42.39,77857.09,0.0,-0.18643,8e-05,21.17962]
[1778939576826,42.4,77857.24,0.0,-0.18646,8e-05,21.1821]
[1778939579378,42.4,77873.83,0.0,-0.18517,8e-05,21.09522]
[1778939584389,42.4,77873.1,0.0,-0.18524,8e-05,21.10032]
[1778939590574,42.41,77874.29,0.0,-0.18517,8e-05,21.09543]
[1778939596478,42.41,77874.63,0.0,-0.18518,8e-05,21.09597]
[1778939601512,42.42,77878.06,0.0,-0.18493,8e-05,21.07932]
[1778939606547,42.42,77877.17,0.0,-0.18501,8e-05,21.08525]
[1778939611581,42.43,77878.93,0.0,-0.18487,8e-05,21.0738]
[1778939617624,42.43,77878.86,0.0,-0.18491,8e-05,21.07626]
[1778939623136,42.43,77879.4,0.0,-0.18488,8e-05,21.07455]
[1778939630189,42.44,77881.13,0.0,-0.18477,8e-05,21.06732]
[1778939633431,42.44,77881.13,0.0,-0.18477,8e-05,21.06732]
[1778939633537,42.44,77881.13,0.0,-0.18477,8e-05,21.06732]
[1778939633549,42.44,77881.13,0.0,-0.18477,8e-05,21.06732]
[1778939633581,42.44,77881.13,0.0,-0.18477,8e-05,21.06732]
[1778939633545,42.44,77881.13,0.0,-0.18479,8e-05,21.06849]
[1778939633736,42.44,77881.13,0.0,-0.18479,8e-05,21.06849]
[1778939636757,42.44,77893.28,0.0,-0.18383,8e-05,21.00388]
[1778939641132,42.45,77892.82,0.0,-0.18388,8e-05,21.00694]
[1778939641947,42.45,77893.51,0.0,-0.18383,8e-05,21.00341]
[1778939647834,42.45,77898.65,0.0,-0.18344,8e-05,20.97704]
[1778939653876,42.45,77901.72,0.0,-0.18321,8e-05,20.96165]
[1778939658914,42.46,77905.66,0.0,-0.18291,8e-05,20.94139]
[1778939663950,42.46,77908.24,0.0,-0.18272,8e-05,20.92851]
[1778939668985,42.46,77913.57,0.0,-0.18232,8e-05,20.90093]
[1778939669968,42.46,77913.57,0.0,-0.18232,8e-05,20.90093]
[1778939669976,42.46,77913.57,0.0,-0.18232,8e-05,20.90093]
[1778939670537,42.46,77914.88,0.0,-0.18222,8e-05,20.89441]
[1778939675548,42.46,77914.47,0.0,-0.18225,8e-05,20.89425]
[1778939678128,42.47,77915.27,0.0,-0.1822,8e-05,20.89077]
[1778939678340,42.47,77915.27,0.0,-0.1822,8e-05,20.89077]
[1778939678399,42.47,77915.27,0.0,-0.1822,8e-05,20.89077]
[1778939678647,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939678886,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939679018,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939679325,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939679337,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939679447,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939679483,42.47,77910.64,0.0,-0.18256,8e-05,20.91567]
[1778939679540,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939679687,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939679718,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939679950,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939679981,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939680183,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939680218,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939680391,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939680427,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939680616,42.47,77903.98,0.0,-0.18309,8e-05,20.95199]
[1778939680466,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939680644,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939680817,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939680850,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939680868,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681068,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681087,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681254,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681282,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681489,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681549,42.47,77902.9,0.0,-0.18318,8e-05,20.958]
[1778939681606,42.47,77902.31,0.0,-0.18323,8e-05,20.96136]
[1778939682809,42.47,77902.31,0.0,-0.18323,8e-05,20.96136]
[1778939682831,42.47,77902.31,0.0,-0.18323,8e-05,20.96136]
[1778939685160,42.47,77904.1,0.0,-0.1831,8e-05,20.95233]
[1778939685213,42.47,77904.1,0.0,-0.1831,8e-05,20.95233]
[1778939685309,42.47,77902.88,0.0,-0.1832,8e-05,20.95909]
[1778939687236,42.47,77902.88,0.0,-0.1832,8e-05,20.95909]
[1778939687239,42.47,77902.88,0.0,-0.1832,8e-05,20.95909]
[1778939687281,42.47,77901.72,0.0,-0.18329,8e-05,20.96573]
[1778939694164,42.48,77899.14,0.0,-0.18352,8e-05,20.98078]
[1778939701265,42.48,77900.32,0.0,-0.18343,8e-05,20.97507]
[1778939706386,42.48,77897.37,0.0,-0.18369,8e-05,20.99273]
[1778939713235,42.49,77896.26,0.0,-0.1838,8e-05,21.00029]
[1778939716936,42.49,77894.18,0.0,-0.18398,8e-05,21.01262]
[1778939716943,42.49,77894.18,0.0,-0.18398,8e-05,21.01262]
[1778939717632,42.49,77893.6,0.0,-0.18403,8e-05,21.01597]
[1778939723369,42.49,77893.87,0.0,-0.18403,8e-05,21.01599]
[1778939728404,42.5,77896.47,0.0,-0.18384,8e-05,21.0033]
[1778939735453,42.5,77896.32,0.0,-0.18386,8e-05,21.0024]
[1778939740823,42.5,77896.32,0.0,-0.18386,8e-05,21.0024]
[1778939747537,42.51,77898.26,0.0,-0.18374,8e-05,20.99466]
[1778939756601,42.51,77901.26,0.0,-0.18353,8e-05,20.98071]
[1778939761636,42.52,77897.63,0.0,-0.18384,8e-05,21.0013]
[1778939769692,42.52,77897.99,0.0,-0.18383,8e-05,21.00127]
[1778939774727,42.53,77898.19,0.0,-0.18384,8e-05,21.00146]
[1778939779762,42.53,77898.56,0.0,-0.18382,8e-05,21.00032]
[1778939784797,42.53,77903.81,0.0,-0.18342,8e-05,20.97351]
[1778939789832,42.53,77904.55,0.0,-0.18338,8e-05,20.97046]
[1778939796880,42.54,77908.08,0.0,-0.1831,8e-05,20.94974]
[1778939801918,42.54,77910.25,0.0,-0.18295,8e-05,20.9393]
[1778939806950,42.54,77910.81,0.0,-0.18292,8e-05,20.93768]
[1778939816015,42.55,77912.23,0.0,-0.18284,8e-05,20.93191]
[1778939821525,42.55,77912.37,0.0,-0.18284,8e-05,20.93229]
[1778939828098,42.56,77913.19,0.0,-0.1828,8e-05,20.92964]
[1778939833133,42.56,77915.04,0.0,-0.18267,8e-05,20.92059]
[1778939838168,42.56,77915.59,0.0,-0.18264,8e-05,20.91875]
[1778939841413,42.56,77915.74,0.0,-0.18264,8e-05,20.91861]
[1778939841585,42.56,77915.74,0.0,-0.18264,8e-05,20.91861]
[1778939841922,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939841933,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939841935,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939841994,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842162,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842195,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842253,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842396,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842491,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842603,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842645,42.56,77918.37,0.0,-0.18243,8e-05,20.90473]
[1778939842692,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939842808,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939842908,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939842919,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939842922,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939842935,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939842938,42.56,77925.18,0.0,-0.1819,8e-05,20.86835]
[1778939846225,42.57,77937.62,0.0,-0.18093,8e-05,20.80183]
[1778939849025,42.57,77942.91,0.0,-0.18052,8e-05,20.77365]
[1778939849032,42.57,77942.91,0.0,-0.18052,8e-05,20.77365]
[1778939849036,42.57,77942.91,0.0,-0.18052,8e-05,20.77365]
[1778939849779,42.57,77946.38,0.0,-0.18025,8e-05,20.75527]
[1778939854822,42.57,77954.42,0.0,-0.17961,8e-05,20.70898]
[1778939859908,42.57,77957.69,0.0,-0.17936,8e-05,20.69177]
[1778939864942,42.57,77960.09,0.0,-0.17918,8e-05,20.67951]
[1778939869988,42.57,77963.09,0.0,-0.17895,8e-05,20.66365]
[1778939875053,42.57,77966.01,0.0,-0.17873,8e-05,20.6485]
[1778939880090,42.57,77970.7,0.0,-0.17838,8e-05,20.62378]
[1778939885153,42.58,77970.6,0.0,-0.17839,8e-05,20.62477]
[1778939890206,42.58,77969.06,0.0,-0.17852,8e-05,20.63372]
[1778939895224,42.58,77968.71,0.0,-0.17855,8e-05,20.63609]
[1778939900307,42.58,77967.94,0.0,-0.17862,8e-05,20.64081]
[1778939905354,42.58,77965.39,0.0,-0.17882,8e-05,20.655]
[1778939910417,42.58,77963.54,0.0,-0.17897,8e-05,20.66531]
[1778939915463,42.58,77962.08,0.0,-0.17907,8e-05,20.67004]
[1778939920505,42.58,77959.18,0.0,-0.1793,8e-05,20.6862]
[1778939925555,42.58,77959.28,0.0,-0.1793,8e-05,20.68588]
[1778939930591,42.59,77959.73,0.0,-0.17927,8e-05,20.68393]
[1778939935621,42.59,77959.64,0.0,-0.17928,8e-05,20.68482]
[1778939940632,42.59,77959.29,0.0,-0.17932,8e-05,20.68717]
[1778939945678,42.59,77959.15,0.0,-0.17933,8e-05,20.6883]
[1778939946363,42.59,77959.15,0.0,-0.17933,8e-05,20.6883]
[1778939946415,42.59,77959.15,0.0,-0.17933,8e-05,20.6883]
[1778939946514,42.59,77959.12,0.0,-0.17933,8e-05,20.68846]
[1778939948529,42.59,77959.12,0.0,-0.17933,8e-05,20.68853]
[1778939948655,42.59,77959.12,0.0,-0.17933,8e-05,20.68853]
[1778939948658,42.59,77959.12,0.0,-0.17933,8e-05,20.68853]
[1778939948702,42.59,77959.12,0.0,-0.17933,8e-05,20.68853]
[1778939951471,42.59,77951.67,0.0,-0.17992,8e-05,20.72931]
[1778939951524,42.59,77940.35,0.0,-0.18081,8e-05,20.79011]
[1778939956644,42.59,77939.86,0.0,-0.18086,8e-05,20.79362]
[1778939962834,42.6,77942.97,0.0,-0.18063,8e-05,20.77801]
[1778939967840,42.6,77941.73,0.0,-0.18074,8e-05,20.78589]
[1778939973108,42.6,77945.64,0.0,-0.18044,8e-05,20.76322]
[1778939978143,42.61,77948.84,0.0,-0.1802,8e-05,20.74681]
[1778939983748,42.61,77952.68,0.0,-0.17991,8e-05,20.72684]
[1778939990227,42.61,77955.59,0.0,-0.1797,8e-05,20.71228]
[1778939995262,42.61,77955.05,0.0,-0.17975,8e-05,20.71581]
[1778940000155,42.61,77963.13,0.0,-0.17913,8e-05,20.67283]
[1778940000961,42.61,77963.13,0.0,-0.17913,8e-05,20.67283]
[1778940000569,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001310,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001517,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001532,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001614,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001792,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001819,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001924,42.61,77965.05,0.0,-0.17898,8e-05,20.66267]
[1778940001958,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002023,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002081,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002253,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002300,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002458,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002490,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002687,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002727,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002922,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002957,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002970,42.61,77968.07,0.0,-0.17875,8e-05,20.64678]
[1778940002964,42.61,77974.06,0.0,-0.17829,8e-05,20.61479]
[1778940003006,42.61,77974.06,0.0,-0.17829,8e-05,20.61479]
[1778940003044,42.61,77974.06,0.0,-0.17829,8e-05,20.61479]
[1778940003271,42.61,77974.06,0.0,-0.17829,8e-05,20.61479]
[1778940003320,42.61,77974.06,0.0,-0.17829,8e-05,20.61479]
[1778940006126,42.62,77980.23,0.0,-0.17782,8e-05,20.58209]
[1778940006322,42.62,77980.23,0.0,-0.17782,8e-05,20.58209]
[1778940006381,42.62,77980.23,0.0,-0.17782,8e-05,20.58209]
[1778940006417,42.62,77984.69,0.0,-0.17748,8e-05,20.55832]
[1778940008161,42.62,77984.69,0.0,-0.17748,8e-05,20.55856]
[1778940008745,42.62,77992.32,0.0,-0.1769,8e-05,20.51768]
[1778940014395,42.62,77991.83,0.0,-0.17695,8e-05,20.52132]
[1778940019705,42.62,77989.41,0.0,-0.17714,8e-05,20.53454]
[1778940020458,42.62,77989.3,0.0,-0.17715,8e-05,20.53526]
[1778940023672,42.62,77984.16,0.0,-0.17755,8e-05,20.56326]
[1778940029143,42.63,77972.61,0.0,-0.17846,8e-05,20.62653]
[1778940029501,42.63,77971.04,0.0,-0.17858,8e-05,20.63511]
[1778940030768,42.63,77971.04,0.0,-0.17858,8e-05,20.63511]
[1778940030784,42.63,77958.6,0.0,-0.17955,8e-05,20.70203]
[1778940034927,42.63,77956.41,0.0,-0.1797,8e-05,20.71048]
[1778940036961,42.63,77956.23,0.0,-0.17972,8e-05,20.71184]
[1778940036990,42.63,77956.23,0.0,-0.17972,8e-05,20.71184]
[1778940036964,42.63,77956.88,0.0,-0.17967,8e-05,20.70853]
[1778940037558,42.63,77956.88,0.0,-0.17967,8e-05,20.70853]
[1778940042594,42.63,77959.37,0.0,-0.17949,8e-05,20.69587]
[1778940047629,42.63,77960.59,0.0,-0.1794,8e-05,20.69016]
[1778940055454,42.63,77961.84,0.0,-0.17932,8e-05,20.6843]
[1778940056010,42.63,77961.84,0.0,-0.17933,8e-05,20.68482]
[1778940057510,42.64,77961.84,0.0,-0.17933,8e-05,20.68495]
[1778940057514,42.64,77961.84,0.0,-0.17933,8e-05,20.68495]
[1778940057521,42.64,77961.84,0.0,-0.17933,8e-05,20.68495]
[1778940061070,42.64,77963.84,0.0,-0.17918,8e-05,20.6746]
[1778940061075,42.64,77963.84,0.0,-0.17918,8e-05,20.6746]
[1778940061730,42.64,77963.84,0.0,-0.17918,8e-05,20.67472]
[1778940063683,42.64,77955.25,0.0,-0.17985,8e-05,20.72091]
[1778940063701,42.64,77955.25,0.0,-0.17985,8e-05,20.72091]
[1778940067782,42.64,77939.99,0.0,-0.18106,8e-05,20.80405]
[1778940073442,42.64,77933.82,0.0,-0.18155,8e-05,20.83805]
[1778940073583,42.64,77933.82,0.0,-0.18155,8e-05,20.83805]
[1778940073622,42.64,77933.82,0.0,-0.18155,8e-05,20.83805]
[1778940073951,42.64,77933.82,0.0,-0.18155,8e-05,20.83805]
[1778940073957,42.64,77933.82,0.0,-0.18155,8e-05,20.83805]
[1778940073965,42.64,77933.82,0.0,-0.18155,8e-05,20.83805]
[1778940074832,42.64,77932.21,0.0,-0.18169,8e-05,20.84745]
[1778940076017,42.64,77932.21,0.0,-0.18169,8e-05,20.84745]
[1778940076846,42.65,77932.08,0.0,-0.18171,8e-05,20.84861]
[1778940081880,42.65,77930.78,0.0,-0.18182,8e-05,20.85669]
[1778940086915,42.65,77923.52,0.0,-0.18241,8e-05,20.89645]
[1778940091951,42.65,77917.38,0.0,-0.18288,8e-05,20.92702]
[1778940096985,42.66,77916.49,0.0,-0.18297,8e-05,20.93319]
[1778940102025,42.66,77915.01,0.0,-0.18311,8e-05,20.94255]
[1778940107058,42.67,77914.04,0.0,-0.18321,8e-05,20.94917]
[1778940112094,42.67,77913.18,0.0,-0.18329,8e-05,20.95523]
[1778940117128,42.67,77913.27,0.0,-0.18331,8e-05,20.95626]
[1778940122163,42.68,77912.95,0.0,-0.18336,8e-05,20.95957]
[1778940132235,42.69,77912.94,0.0,-0.1834,8e-05,20.96299]
[1778940143793,42.7,77913.22,0.0,-0.18344,8e-05,20.96594]
[1778940151371,42.7,77912.89,0.0,-0.18349,8e-05,20.96692]
[1778940156403,42.71,77913.57,0.0,-0.18346,8e-05,20.96523]
[1778940161438,42.71,77912.52,0.0,-0.18357,8e-05,20.97284]
[1778940167480,42.72,77912.71,0.0,-0.18359,8e-05,20.97419]
[1778940172515,42.73,77913.35,0.0,-0.18357,8e-05,20.97277]
[1778940178561,42.73,77913.47,0.0,-0.1836,8e-05,20.9749]
[1778940184075,42.74,77913.33,0.0,-0.18364,8e-05,20.97759]
[1778940189635,42.74,77913.91,0.0,-0.18362,8e-05,20.97681]
[1778940198698,42.75,77914.42,0.0,-0.18363,8e-05,20.97756]
[1778940203733,42.76,77913.76,0.0,-0.18371,8e-05,20.98291]
[1778940210781,42.77,77912.79,0.0,-0.18382,8e-05,20.99069]
[1778940216823,42.77,77912.74,0.0,-0.18383,8e-05,20.98957]
[1778940224879,42.78,77912.87,0.0,-0.18386,8e-05,20.99149]
[1778940232936,42.79,77912.06,0.0,-0.18396,8e-05,20.99842]
[1778940237971,42.79,77911.68,0.0,-0.18401,8e-05,21.00199]
[1778940243005,42.79,77911.53,0.0,-0.18404,8e-05,21.00429]
[1778940248042,42.8,77911.0,0.0,-0.18411,8e-05,21.00878]
[1778940253077,42.8,77911.53,0.0,-0.18409,8e-05,21.00771]
[1778940258112,42.81,77911.4,0.0,-0.18413,8e-05,21.01013]
[1778940264154,42.81,77911.92,0.0,-0.18412,8e-05,21.0094]
[1778940270000,42.82,77912.09,0.0,-0.18412,8e-05,21.00986]
[1778940275231,42.82,77911.21,0.0,-0.18419,8e-05,21.01262]
[1778940280266,42.82,77911.98,0.0,-0.18415,8e-05,21.00974]
[1778940284807,42.83,77897.33,0.0,-0.18532,8e-05,21.08864]
[1778940286295,42.83,77897.33,0.0,-0.18532,8e-05,21.08864]
[1778940286456,42.83,77897.33,0.0,-0.18532,8e-05,21.08864]
[1778940286556,42.83,77897.33,0.0,-0.18532,8e-05,21.08864]
[1778940286691,42.83,77897.33,0.0,-0.18532,8e-05,21.08864]
[1778940288089,42.83,77896.19,0.0,-0.18541,8e-05,21.09483]
[1778940288105,42.83,77885.57,0.0,-0.18626,8e-05,21.15174]
[1778940293358,42.83,77891.78,0.0,-0.18578,8e-05,21.11989]
[1778940294984,42.83,77891.78,0.0,-0.18578,8e-05,21.11989]
[1778940295020,42.83,77891.78,0.0,-0.18578,8e-05,21.11989]
[1778940295703,42.83,77889.59,0.0,-0.18596,8e-05,21.13189]
[1778940295786,42.83,77886.62,0.0,-0.1862,8e-05,21.14796]
[1778940301906,42.84,77880.1,0.0,-0.18674,8e-05,21.18411]
[1778940305442,42.84,77867.25,0.0,-0.18777,8e-05,21.25293]
[1778940310732,42.84,77865.82,0.0,-0.1879,8e-05,21.26127]
[1778940312770,42.84,77852.07,0.0,-0.189,8e-05,21.33447]
[1778940312827,42.84,77852.07,0.0,-0.189,8e-05,21.33447]
[1778940314768,42.84,77850.94,0.0,-0.18909,8e-05,21.34064]
[1778940314985,42.84,77849.46,0.0,-0.18922,8e-05,21.34882]
[1778940320551,42.85,77845.97,0.0,-0.18951,8e-05,21.36848]
[1778940323012,42.85,77857.77,0.0,-0.18858,8e-05,21.30666]
[1778940329151,42.85,77864.0,0.0,-0.18809,8e-05,21.27444]
[1778940334645,42.85,77867.36,0.0,-0.18782,8e-05,21.25466]
[1778940341066,42.86,77868.56,0.0,-0.18774,8e-05,21.24919]
[1778940346729,42.86,77875.97,0.0,-0.18719,8e-05,21.21238]
[1778940352258,42.87,77873.39,0.0,-0.18741,8e-05,21.2276]
[1778940357807,42.87,77869.34,0.0,-0.18775,8e-05,21.25036]
[1778940364685,42.87,77866.69,0.0,-0.18797,8e-05,21.26502]
[1778940370898,42.88,77859.39,0.0,-0.18858,8e-05,21.30504]
[1778940375935,42.88,77858.76,0.0,-0.18864,8e-05,21.30919]
[1778940380970,42.88,77867.35,0.0,-0.18797,8e-05,21.26471]
[1778940386005,42.88,77867.43,0.0,-0.18797,8e-05,21.26528]
[1778940392048,42.89,77870.37,0.0,-0.18774,8e-05,21.24741]
[1778940397084,42.89,77872.5,0.0,-0.18758,8e-05,21.23743]
[1778940402117,42.89,77875.02,0.0,-0.1874,8e-05,21.22548]
[1778940407156,42.9,77880.85,0.0,-0.18696,8e-05,21.19589]
[1778940412191,42.9,77881.72,0.0,-0.18691,8e-05,21.19236]
[1778940417226,42.9,77882.35,0.0,-0.18687,8e-05,21.1901]
[1778940422261,42.91,77882.61,0.0,-0.18687,8e-05,21.18979]
[1778940428303,42.91,77883.5,0.0,-0.18681,8e-05,21.18635]
[1778940433338,42.91,77881.54,0.0,-0.18698,8e-05,21.19778]
[1778940438786,42.91,77879.97,0.0,-0.18712,8e-05,21.20686]
[1778940443894,42.92,77879.21,0.0,-0.1872,8e-05,21.21217]
[1778940449450,42.92,77892.82,0.0,-0.18613,8e-05,21.14109]
[1778940455492,42.92,77892.75,0.0,-0.18614,8e-05,21.13954]
[1778940460912,42.93,77892.16,0.0,-0.18619,8e-05,21.14322]
[1778940466079,42.93,77893.97,0.0,-0.18607,8e-05,21.13483]
[1778940474106,42.93,77892.86,0.0,-0.18618,8e-05,21.14259]
[1778940480667,42.94,77892.06,0.0,-0.18626,8e-05,21.14773]
[1778940486709,42.94,77889.12,0.0,-0.1865,8e-05,21.16421]
[1778940491744,42.94,77886.17,0.0,-0.18675,8e-05,21.1806]
[1778940497786,42.94,77884.85,0.0,-0.18687,8e-05,21.18899]
[1778940500809,42.95,77871.26,0.0,-0.18796,8e-05,21.26157]
[1778940505843,42.95,77872.52,0.0,-0.18788,8e-05,21.25575]
[1778940510878,42.95,77872.53,0.0,-0.18789,8e-05,21.25653]
[1778940514387,42.95,77882.82,0.0,-0.18706,8e-05,21.19938]
[1778940519902,42.95,77881.52,0.0,-0.18717,8e-05,21.20693]
[1778940524460,42.96,77893.91,0.0,-0.1862,8e-05,21.14233]
[1778940526718,42.96,77895.39,0.0,-0.18609,8e-05,21.13467]
[1778940526769,42.96,77895.39,0.0,-0.18609,8e-05,21.13467]
[1778940526821,42.96,77895.39,0.0,-0.18609,8e-05,21.13467]
[1778940526824,42.96,77895.39,0.0,-0.18609,8e-05,21.13467]
[1778940527051,42.96,77902.66,0.0,-0.18552,8e-05,21.09658]
[1778940533033,42.96,77904.76,0.0,-0.18537,8e-05,21.08678]
[1778940538068,42.97,77906.78,0.0,-0.18523,8e-05,21.0771]
[1778940543103,42.97,77908.03,0.0,-0.18514,8e-05,21.07124]
[1778940549145,42.97,77906.03,0.0,-0.1853,8e-05,21.08229]
[1778940555188,42.97,77901.77,0.0,-0.18565,8e-05,21.10534]
[1778940560223,42.97,77894.37,0.0,-0.18624,8e-05,21.14496]
[1778940565258,42.97,77892.6,0.0,-0.18638,8e-05,21.15481]
[1778940572305,42.97,77892.35,0.0,-0.18639,8e-05,21.15345]
[1778940577341,42.98,77887.9,0.0,-0.18676,8e-05,21.17761]
[1778940582376,42.98,77878.64,0.0,-0.18749,8e-05,21.22687]
[1778940589425,42.98,77877.17,0.0,-0.18762,8e-05,21.23525]
[1778940594460,42.98,77876.12,0.0,-0.18771,8e-05,21.24155]
[1778940599495,42.98,77876.98,0.0,-0.18766,8e-05,21.23766]
[1778940604530,42.98,77877.15,0.0,-0.18765,8e-05,21.23736]
[1778940609565,42.99,77876.21,0.0,-0.18773,8e-05,21.24275]
[1778940615610,42.99,77877.7,0.0,-0.18762,8e-05,21.23532]
[1778940621134,42.99,77878.03,0.0,-0.1876,8e-05,21.23383]
[1778940626690,42.99,77879.68,0.0,-0.18747,8e-05,21.22546]
[1778940632216,42.99,77880.32,0.0,-0.18741,8e-05,21.21917]
[1778940637770,42.99,77884.02,0.0,-0.18712,8e-05,21.20012]
[1778940643812,42.99,77884.89,0.0,-0.18706,8e-05,21.19618]
[1778940648847,42.99,77885.44,0.0,-0.18702,8e-05,21.19383]
[1778940654629,42.99,77891.72,0.0,-0.18653,8e-05,21.16095]
[1778940659927,43.0,77891.65,0.0,-0.18654,8e-05,21.16148]
[1778940668990,43.0,77890.05,0.0,-0.18667,8e-05,21.17031]
[1778940674025,43.0,77888.35,0.0,-0.18682,8e-05,21.18011]
[1778940679060,43.0,77886.8,0.0,-0.18695,8e-05,21.18916]
[1778940685103,43.0,77883.74,0.0,-0.1872,8e-05,21.20577]
[1778940692638,43.0,77882.62,0.0,-0.18728,8e-05,21.20886]
[1778940698194,43.0,77878.39,0.0,-0.18762,8e-05,21.23149]
[1778940703230,43.01,77878.94,0.0,-0.18758,8e-05,21.22893]
[1778940708265,43.01,77884.93,0.0,-0.18711,8e-05,21.19765]
[1778940716320,43.01,77886.4,0.0,-0.187,8e-05,21.19049]
[1778940719578,43.01,77898.33,0.0,-0.18606,8e-05,21.12756]
[1778940725384,43.01,77906.37,0.0,-0.18544,8e-05,21.08589]
[1778940730427,43.01,77909.83,0.0,-0.18518,8e-05,21.06837]
[1778940740497,43.02,77910.17,0.0,-0.18517,8e-05,21.06812]
[1778940745532,43.02,77900.65,0.0,-0.18593,8e-05,21.11933]
[1778940750568,43.02,77892.63,0.0,-0.18658,8e-05,21.16258]
[1778940755604,43.02,77884.34,0.0,-0.18722,8e-05,21.20353]
[1778940761645,43.02,77883.0,0.0,-0.18734,8e-05,21.21128]
[1778940766682,43.03,77884.77,0.0,-0.18721,8e-05,21.20248]
[1778940771717,43.03,77882.55,0.0,-0.18739,8e-05,21.21477]
[1778940776752,43.03,77881.25,0.0,-0.1875,8e-05,21.2222]
[1778940782279,43.03,77881.57,0.0,-0.18748,8e-05,21.22101]
[1778940787830,43.03,77881.86,0.0,-0.18747,8e-05,21.2204]
[1778940793358,43.04,77885.12,0.0,-0.18723,8e-05,21.20396]
[1778940798695,43.04,77886.42,0.0,-0.18713,8e-05,21.19742]
[1778940804948,43.04,77887.62,0.0,-0.18705,8e-05,21.19213]
[1778940809999,43.04,77888.14,0.0,-0.18702,8e-05,21.19006]
[1778940815038,43.04,77888.28,0.0,-0.18699,8e-05,21.18663]
[1778940823616,43.05,77889.37,0.0,-0.18693,8e-05,21.18234]
[1778940830147,43.05,77889.4,0.0,-0.18694,8e-05,21.18316]
[1778940836190,43.05,77890.26,0.0,-0.18689,8e-05,21.17958]
[1778940843757,43.06,77890.7,0.0,-0.18687,8e-05,21.17849]
[1778940845012,43.06,77890.7,0.0,-0.18687,8e-05,21.17849]
[1778940845067,43.06,77890.7,0.0,-0.18687,8e-05,21.17849]
[1778940845253,43.06,77892.37,0.0,-0.18674,8e-05,21.16983]
[1778940850291,43.06,77896.78,0.0,-0.1864,8e-05,21.14748]
[1778940855322,43.06,77904.69,0.0,-0.18579,8e-05,21.10644]
[1778940857838,43.06,77906.02,0.0,-0.18569,8e-05,21.09956]
[1778940857962,43.06,77907.07,0.0,-0.18561,8e-05,21.09416]
[1778940857970,43.06,77907.07,0.0,-0.18561,8e-05,21.09416]
[1778940863897,43.06,77912.07,0.0,-0.18522,8e-05,21.06853]
[1778940870427,43.07,77909.49,0.0,-0.18544,8e-05,21.08313]
[1778940876287,43.07,77908.87,0.0,-0.18548,8e-05,21.08342]
[1778940876299,43.07,77909.05,0.0,-0.18546,8e-05,21.08269]
[1778940881504,43.07,77908.94,0.0,-0.18548,8e-05,21.0838]
[1778940886539,43.07,77910.63,0.0,-0.18536,8e-05,21.07545]
[1778940890676,43.07,77914.09,0.0,-0.18509,8e-05,21.05744]
[1778940890706,43.07,77914.49,0.0,-0.18506,8e-05,21.05562]
[1778940897617,43.07,77915.86,0.0,-0.18497,8e-05,21.04927]
[1778940902652,43.08,77916.89,0.0,-0.18489,8e-05,21.0444]
[1778940907687,43.08,77917.97,0.0,-0.18482,8e-05,21.03936]
[1778940913729,43.08,77918.08,0.0,-0.18482,8e-05,21.03959]
[1778940918764,43.08,77919.87,0.0,-0.18469,8e-05,21.0307]
[1778940923799,43.08,77912.54,0.0,-0.18527,8e-05,21.07006]
[1778940928834,43.08,77909.7,0.0,-0.1855,8e-05,21.08567]
[1778940933869,43.09,77909.73,0.0,-0.18549,8e-05,21.08298]
[1778940938905,43.09,77909.78,0.0,-0.1855,8e-05,21.08376]
[1778940943940,43.09,77909.72,0.0,-0.18552,8e-05,21.0851]
[1778940952520,43.1,77910.67,0.0,-0.18547,8e-05,21.0819]
[1778940958079,43.1,77908.32,0.0,-0.18567,8e-05,21.09511]
[1778940964081,43.1,77910.33,0.0,-0.18554,8e-05,21.08621]
[1778940969116,43.11,77897.74,0.0,-0.18655,8e-05,21.15375]
[1778940974150,43.11,77891.04,0.0,-0.18709,8e-05,21.1898]
[1778940979185,43.11,77888.43,0.0,-0.1873,8e-05,21.20431]
[1778940984220,43.11,77886.46,0.0,-0.18747,8e-05,21.21552]
[1778940985673,43.11,77886.46,0.0,-0.18747,8e-05,21.21552]
[1778940985719,43.11,77886.46,0.0,-0.18747,8e-05,21.21552]
[1778940987547,43.11,77884.92,0.0,-0.1876,8e-05,21.22395]
[1778940987600,43.12,77880.41,0.0,-0.18796,8e-05,21.24799]
[1778940992801,43.12,77878.28,0.0,-0.18811,8e-05,21.25629]
[1778940998319,43.12,77876.67,0.0,-0.18825,8e-05,21.26522]
[1778940999872,43.12,77876.67,0.0,-0.18825,8e-05,21.26522]
[1778941000073,43.12,77876.44,0.0,-0.18827,8e-05,21.26659]
[1778941005079,43.12,77876.83,0.0,-0.18824,8e-05,21.26484]
[1778941005824,43.12,77876.83,0.0,-0.18824,8e-05,21.26491]
[1778941006060,43.12,77876.55,0.0,-0.18827,8e-05,21.26645]
[1778941008114,43.12,77872.21,0.0,-0.18862,8e-05,21.2895]
[1778941008126,43.12,77872.21,0.0,-0.18862,8e-05,21.2895]
[1778941012239,43.12,77871.77,0.0,-0.18866,8e-05,21.29233]
[1778941012241,43.12,77871.77,0.0,-0.18866,8e-05,21.29233]
[1778941012257,43.12,77871.77,0.0,-0.18866,8e-05,21.29233]
[1778941017278,43.12,77873.25,0.0,-0.18855,8e-05,21.28519]
[1778941018408,43.12,77873.2,0.0,-0.18855,8e-05,21.28559]
[1778941018479,43.12,77873.2,0.0,-0.18856,8e-05,21.28572]
[1778941023494,43.13,77873.08,0.0,-0.18858,8e-05,21.28699]
[1778941028531,43.13,77871.13,0.0,-0.18874,8e-05,21.29784]
[1778941033565,43.13,77870.88,0.0,-0.18877,8e-05,21.29967]
[1778941038600,43.13,77871.51,0.0,-0.18872,8e-05,21.29688]
[1778941045648,43.13,77872.17,0.0,-0.18868,8e-05,21.29412]
[1778941053705,43.13,77872.72,0.0,-0.18863,8e-05,21.28858]
[1778941060754,43.14,77874.74,0.0,-0.18848,8e-05,21.27864]
[1778941065789,43.14,77875.87,0.0,-0.18839,8e-05,21.27317]
[1778941070825,43.14,77876.09,0.0,-0.18838,8e-05,21.27246]
[1778941075860,43.14,77877.61,0.0,-0.18827,8e-05,21.26493]
[1778941079889,43.14,77865.82,0.0,-0.18921,8e-05,21.32713]
[1778941085931,43.14,77865.22,0.0,-0.18926,8e-05,21.33032]
[1778941090165,43.14,77853.97,0.0,-0.19015,8e-05,21.38922]
[1778941095625,43.14,77853.53,0.0,-0.19018,8e-05,21.39126]
[1778941095860,43.14,77853.53,0.0,-0.19018,8e-05,21.39126]
[1778941095886,43.14,77853.53,0.0,-0.19018,8e-05,21.39126]
[1778941096642,43.14,77853.91,0.0,-0.19015,8e-05,21.38921]
[1778941097014,43.14,77848.7,0.0,-0.19057,8e-05,21.41648]
[1778941102049,43.14,77849.15,0.0,-0.19053,8e-05,21.41363]
[1778941105674,43.14,77850.08,0.0,-0.19045,8e-05,21.40866]
[1778941106077,43.14,77849.96,0.0,-0.19046,8e-05,21.40922]
[1778941111112,43.14,77858.11,0.0,-0.18978,8e-05,21.36285]
[1778941117154,43.14,77859.65,0.0,-0.18966,8e-05,21.35464]
[1778941123718,43.14,77857.35,0.0,-0.18984,8e-05,21.36637]
[1778941129212,43.14,77855.95,0.0,-0.18995,8e-05,21.37358]
[1778941136287,43.13,77853.92,0.0,-0.19011,8e-05,21.38387]
[1778941141322,43.13,77852.61,0.0,-0.19021,8e-05,21.39059]
[1778941146357,43.13,77851.84,0.0,-0.19027,8e-05,21.3945]
[1778941151826,43.13,77852.01,0.0,-0.19025,8e-05,21.39352]
[1778941151916,43.13,77852.01,0.0,-0.19025,8e-05,21.39352]
[1778941152023,43.13,77852.01,0.0,-0.19025,8e-05,21.39352]
[1778941157434,43.13,77852.95,0.0,-0.19018,8e-05,21.38851]
[1778941162495,43.13,77851.17,0.0,-0.19032,8e-05,21.39776]
[1778941164635,43.13,77850.7,0.0,-0.19035,8e-05,21.40019]
[1778941164672,43.13,77850.7,0.0,-0.19035,8e-05,21.40019]
[1778941166583,43.13,77850.7,0.0,-0.19035,8e-05,21.40019]
[1778941171162,43.13,77850.8,0.0,-0.19035,8e-05,21.39969]
[1778941171180,43.13,77850.8,0.0,-0.19035,8e-05,21.39969]
[1778941171189,43.13,77850.8,0.0,-0.19035,8e-05,21.39969]
[1778941177912,43.13,77848.29,0.0,-0.19053,8e-05,21.40957]
[1778941178096,43.13,77848.29,0.0,-0.19053,8e-05,21.40957]
[1778941178125,43.13,77848.29,0.0,-0.19053,8e-05,21.40957]
[1778941178941,43.13,77847.96,0.0,-0.19056,8e-05,21.41137]
[1778941179036,43.13,77846.08,0.0,-0.19071,8e-05,21.42127]
[1778941184151,43.13,77840.53,0.0,-0.19115,8e-05,21.45037]
[1778941185111,43.13,77840.53,0.0,-0.19115,8e-05,21.45037]
[1778941185120,43.13,77837.54,0.0,-0.19139,8e-05,21.46602]
[1778941187170,43.13,77837.54,0.0,-0.19139,8e-05,21.46597]
[1778941187259,43.13,77837.54,0.0,-0.19139,8e-05,21.46597]
[1778941189657,43.13,77852.28,0.0,-0.19021,8e-05,21.38859]
[1778941194693,43.13,77856.0,0.0,-0.18991,8e-05,21.36906]
[1778941199729,43.13,77852.99,0.0,-0.19015,8e-05,21.38492]
[1778941204762,43.13,77852.61,0.0,-0.19019,8e-05,21.3871]
[1778941210805,43.13,77852.4,0.0,-0.19021,8e-05,21.38845]
[1778941215409,43.14,77850.22,0.0,-0.19038,8e-05,21.40003]
[1778941215840,43.14,77849.94,0.0,-0.19041,8e-05,21.40154]
[1778941222889,43.14,77847.83,0.0,-0.19058,8e-05,21.41284]
[1778941226224,43.14,77846.95,0.0,-0.19065,8e-05,21.41755]
[1778941226916,43.14,77846.54,0.0,-0.19068,8e-05,21.4198]
[1778941231952,43.14,77851.41,0.0,-0.19028,8e-05,21.39118]
[1778941237790,43.14,77853.03,0.0,-0.19015,8e-05,21.383]
[1778941240598,43.14,77852.62,0.0,-0.19019,8e-05,21.38529]
[1778941240650,43.14,77852.62,0.0,-0.19019,8e-05,21.38529]
[1778941240685,43.14,77852.62,0.0,-0.19019,8e-05,21.38543]
[1778941246059,43.14,77854.91,0.0,-0.19001,8e-05,21.37381]
[1778941247690,43.14,77855.62,0.0,-0.18996,8e-05,21.37014]
[1778941247727,43.14,77855.62,0.0,-0.18996,8e-05,21.37014]
[1778941247827,43.14,77855.66,0.0,-0.18995,8e-05,21.36998]
[1778941253106,43.14,77857.84,0.0,-0.18978,8e-05,21.35874]
[1778941260155,43.14,77859.73,0.0,-0.18964,8e-05,21.34905]
[1778941266199,43.14,77863.77,0.0,-0.18932,8e-05,21.32804]
[1778941271233,43.14,77867.4,0.0,-0.18903,8e-05,21.30911]
[1778941276268,43.14,77873.13,0.0,-0.18858,8e-05,21.27905]
[1778941283317,43.14,77878.24,0.0,-0.18818,8e-05,21.25262]
[1778941289359,43.15,77879.16,0.0,-0.18811,8e-05,21.24829]
[1778941294922,43.15,77882.06,0.0,-0.18787,8e-05,21.23016]
[1778941300801,43.15,77888.18,0.0,-0.18739,8e-05,21.19853]
[1778941306478,43.15,77886.86,0.0,-0.18751,8e-05,21.20639]
[1778941311513,43.15,77886.04,0.0,-0.18758,8e-05,21.21129]
[1778941316548,43.15,77889.32,0.0,-0.18733,8e-05,21.19465]
[1778941321584,43.16,77893.23,0.0,-0.18703,8e-05,21.17482]
[1778941329858,43.16,77892.17,0.0,-0.18712,8e-05,21.18104]
[1778941335203,43.16,77889.4,0.0,-0.18736,8e-05,21.19709]
[1778941340716,43.16,77890.66,0.0,-0.18728,8e-05,21.19116]
[1778941345751,43.17,77887.26,0.0,-0.18755,8e-05,21.20978]
[1778941350785,43.17,77885.25,0.0,-0.18772,8e-05,21.22102]
[1778941356828,43.17,77884.36,0.0,-0.18779,8e-05,21.22317]
[1778941362311,43.17,77885.99,0.0,-0.18766,8e-05,21.21514]
[1778941367905,43.17,77885.25,0.0,-0.18774,8e-05,21.21998]
[1778941372940,43.18,77884.12,0.0,-0.18784,8e-05,21.2266]
[1778941377976,43.18,77885.17,0.0,-0.18776,8e-05,21.22175]
[1778941383012,43.18,77887.99,0.0,-0.18755,8e-05,21.20775]
[1778941388046,43.18,77890.93,0.0,-0.18733,8e-05,21.193]
[1778941390856,43.18,77891.48,0.0,-0.18729,8e-05,21.19039]
[1778941392915,43.18,77891.15,0.0,-0.18732,8e-05,21.19241]
[1778941392927,43.18,77891.15,0.0,-0.18732,8e-05,21.19241]
[1778941394967,43.18,77893.41,0.0,-0.18715,8e-05,21.18084]
[1778941394968,43.18,77893.41,0.0,-0.18715,8e-05,21.18084]
[1778941394998,43.18,77893.41,0.0,-0.18715,8e-05,21.18084]
[1778941395099,43.19,77893.12,0.0,-0.18717,8e-05,21.18253]
[1778941400130,43.19,77891.7,0.0,-0.18729,8e-05,21.1908]
[1778941405164,43.19,77891.36,0.0,-0.18733,8e-05,21.19333]
[1778941410199,43.19,77891.63,0.0,-0.18732,8e-05,21.19259]
[1778941412667,43.19,77893.03,0.0,-0.18719,8e-05,21.18208]
[1778941412693,43.19,77893.03,0.0,-0.18719,8e-05,21.18208]
[1778941419210,43.19,77894.59,0.0,-0.18708,8e-05,21.17454]
[1778941424255,43.2,77898.07,0.0,-0.18682,8e-05,21.15749]
[1778941429333,43.2,77889.87,0.0,-0.18748,8e-05,21.20166]
[1778941434372,43.2,77895.47,0.0,-0.18705,8e-05,21.17304]
[1778941439410,43.2,77899.03,0.0,-0.18679,8e-05,21.15531]
[1778941444447,43.21,77899.41,0.0,-0.18677,8e-05,21.15429]
[1778941449481,43.21,77899.69,0.0,-0.18676,8e-05,21.15387]
[1778941454517,43.21,77901.71,0.0,-0.18662,8e-05,21.14432]
[1778941459552,43.22,77901.87,0.0,-0.18662,8e-05,21.14468]
[1778941461614,43.22,77902.26,0.0,-0.1866,8e-05,21.14309]
[1778941461653,43.22,77902.26,0.0,-0.1866,8e-05,21.14309]
[1778941462090,43.22,77908.02,0.0,-0.18615,8e-05,21.11302]
[1778941465526,43.22,77924.79,0.0,-0.18484,8e-05,21.0254]
[1778941468616,43.22,77937.51,0.0,-0.18386,8e-05,20.95892]
[1778941470248,43.22,77937.51,0.0,-0.18386,8e-05,20.95892]
[1778941470267,43.22,77937.51,0.0,-0.18386,8e-05,20.95892]
[1778941470468,43.22,77937.51,0.0,-0.18386,8e-05,20.95892]
[1778941471138,43.22,77940.3,0.0,-0.18363,8e-05,20.94144]
[1778941476672,43.23,77941.42,0.0,-0.18356,8e-05,20.93671]
[1778941477939,43.23,77941.42,0.0,-0.18356,8e-05,20.93671]
[1778941477971,43.23,77944.72,0.0,-0.18331,8e-05,20.91981]
[1778941479385,43.23,77944.72,0.0,-0.18331,8e-05,20.91981]
[1778941481458,43.23,77946.85,0.0,-0.18314,8e-05,20.90885]
[1778941486742,43.23,77946.17,0.0,-0.18323,8e-05,20.91456]
[1778941492299,43.24,77949.68,0.0,-0.18298,8e-05,20.89786]
[1778941497822,43.24,77946.71,0.0,-0.18323,8e-05,20.91501]
[1778941502856,43.25,77947.41,0.0,-0.1832,8e-05,20.91274]
[1778941508193,43.25,77948.69,0.0,-0.18311,8e-05,20.90712]
[1778941508409,43.25,77948.69,0.0,-0.18311,8e-05,20.90712]
[1778941511165,43.25,77951.99,0.0,-0.18287,8e-05,20.89061]
[1778941511247,43.25,77951.99,0.0,-0.18287,8e-05,20.89061]
[1778941512099,43.25,77952.72,0.0,-0.18282,8e-05,20.88737]
[1778941512238,43.25,77952.72,0.0,-0.18282,8e-05,20.88737]
[1778941512322,43.25,77952.72,0.0,-0.18282,8e-05,20.88737]
[1778941512441,43.25,77952.72,0.0,-0.18282,8e-05,20.88737]
[1778941512485,43.25,77952.72,0.0,-0.18282,8e-05,20.88737]
[1778941512539,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941512654,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941512692,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941512869,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941512916,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941513067,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941513130,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941513145,43.25,77953.67,0.0,-0.18275,8e-05,20.88268]
[1778941513334,43.26,77964.46,0.0,-0.18192,8e-05,20.82595]
[1778941518834,43.26,77961.48,0.0,-0.18216,8e-05,20.84278]
[1778941520039,43.26,77961.35,0.0,-0.18218,8e-05,20.844]
[1778941520151,43.26,77961.35,0.0,-0.18218,8e-05,20.844]
[1778941520566,43.26,77961.35,0.0,-0.18218,8e-05,20.844]
[1778941520252,43.26,77960.76,0.0,-0.18223,8e-05,20.84739]
[1778941526021,43.26,77960.07,0.0,-0.18231,8e-05,20.85267]
[1778941531576,43.27,77956.79,0.0,-0.18256,8e-05,20.8679]
[1778941535912,43.27,77961.77,0.0,-0.18219,8e-05,20.84281]
[1778941536065,43.27,77961.77,0.0,-0.18219,8e-05,20.84281]
[1778941536100,43.27,77961.77,0.0,-0.18219,8e-05,20.84281]
[1778941536187,43.27,77961.77,0.0,-0.18219,8e-05,20.84281]
[1778941536201,43.27,77962.9,0.0,-0.18211,8e-05,20.83715]
[1778941537029,43.27,77962.9,0.0,-0.18211,8e-05,20.83715]
[1778941542133,43.28,77965.56,0.0,-0.18192,8e-05,20.8247]
[1778941546605,43.28,77964.47,0.0,-0.18202,8e-05,20.83139]
[1778941547037,43.28,77964.97,0.0,-0.18199,8e-05,20.82904]
[1778941547393,43.28,77964.97,0.0,-0.18199,8e-05,20.82904]
[1778941547576,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941547640,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941547808,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941547862,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941547932,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548062,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548144,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548267,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548322,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548469,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548533,43.28,77979.73,0.0,-0.18085,8e-05,20.75143]
[1778941548634,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941548668,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941548713,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941548873,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941548927,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549118,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549147,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549162,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549378,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549411,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549615,43.28,77995.7,0.0,-0.17962,8e-05,20.66725]
[1778941549540,43.28,77998.51,0.0,-0.17941,8e-05,20.65272]
[1778941549687,43.28,77998.51,0.0,-0.17941,8e-05,20.65272]
[1778941549823,43.28,77998.51,0.0,-0.17941,8e-05,20.65272]
[1778941549871,43.28,77998.51,0.0,-0.17941,8e-05,20.65272]
[1778941550190,43.28,77998.6,0.0,-0.17941,8e-05,20.65259]
[1778941555226,43.29,77990.61,0.0,-0.18004,8e-05,20.69585]
[1778941557419,43.29,77991.0,0.0,-0.18001,8e-05,20.69393]
[1778941557430,43.29,77991.0,0.0,-0.18001,8e-05,20.69393]
[1778941557444,43.29,77991.0,0.0,-0.18001,8e-05,20.69393]
[1778941557460,43.29,77991.0,0.0,-0.18001,8e-05,20.69393]
[1778941557545,43.29,77992.1,0.0,-0.17993,8e-05,20.68827]
[1778941559655,43.29,77992.1,0.0,-0.17993,8e-05,20.68842]
[1778941569325,43.29,77981.06,0.0,-0.18081,8e-05,20.74936]
[1778941574360,43.3,77981.58,0.0,-0.1808,8e-05,20.7481]
[1778941579395,43.3,77983.35,0.0,-0.18068,8e-05,20.74022]
[1778941584430,43.31,77982.93,0.0,-0.18073,8e-05,20.74393]
[1778941590472,43.31,77981.45,0.0,-0.18087,8e-05,20.75342]
[1778941595507,43.31,77979.79,0.0,-0.18099,8e-05,20.7596]
[1778941600544,43.31,77978.75,0.0,-0.18108,8e-05,20.76584]
[1778941609604,43.32,77975.59,0.0,-0.18134,8e-05,20.78382]
[1778941614639,43.32,77975.0,0.0,-0.1814,8e-05,20.7877]
[1778941620573,43.32,77974.62,0.0,-0.18144,8e-05,20.79034]
[1778941621112,43.32,77974.61,0.0,-0.18144,8e-05,20.79072]
[1778941621245,43.32,77974.61,0.0,-0.18144,8e-05,20.79072]
[1778941621666,43.32,77974.61,0.0,-0.18144,8e-05,20.79072]
[1778941621740,43.32,77974.61,0.0,-0.18144,8e-05,20.79072]
[1778941625706,43.32,77959.65,0.0,-0.18261,8e-05,20.8702]
[1778941629554,43.33,77959.29,0.0,-0.18265,8e-05,20.87315]
[1778941629608,43.33,77959.29,0.0,-0.18265,8e-05,20.87315]
[1778941629620,43.33,77959.54,0.0,-0.18263,8e-05,20.87208]
[1778941631681,43.33,77959.89,0.0,-0.18261,8e-05,20.87049]
[1778941637801,43.33,77952.58,0.0,-0.1832,8e-05,20.91074]
[1778941639914,43.33,77952.58,0.0,-0.1832,8e-05,20.91074]
[1778941640004,43.33,77948.99,0.0,-0.18349,8e-05,20.93024]
[1778941645857,43.34,77948.44,0.0,-0.18356,8e-05,20.93509]
[1778941651417,43.34,77946.14,0.0,-0.18375,8e-05,20.94572]
[1778941656934,43.35,77943.41,0.0,-0.18398,8e-05,20.96147]
[1778941661969,43.35,77942.27,0.0,-0.18409,8e-05,20.96884]
[1778941667004,43.36,77941.39,0.0,-0.18418,8e-05,20.97482]
[1778941672039,43.36,77941.17,0.0,-0.18421,8e-05,20.97732]
[1778941677074,43.36,77940.96,0.0,-0.18425,8e-05,20.97978]
[1778941682108,43.37,77940.53,0.0,-0.1843,8e-05,20.98339]
[1778941687145,43.37,77927.85,0.0,-0.18531,8e-05,21.05158]
[1778941688151,43.37,77913.18,0.0,-0.18647,8e-05,21.12886]
[1778941693186,43.37,77912.02,0.0,-0.18657,8e-05,21.13578]
[1778941694003,43.37,77912.02,0.0,-0.18657,8e-05,21.13578]
[1778941694043,43.37,77912.02,0.0,-0.18657,8e-05,21.13578]
[1778941702249,43.38,77926.51,0.0,-0.18547,8e-05,21.06256]
[1778941706701,43.38,77928.71,0.0,-0.18531,8e-05,21.05199]
[1778941706748,43.38,77928.71,0.0,-0.18531,8e-05,21.05199]
[1778941711836,43.39,77931.57,0.0,-0.1851,8e-05,21.03552]
[1778941717356,43.4,77934.07,0.0,-0.18493,8e-05,21.02443]
[1778941722390,43.4,77936.29,0.0,-0.18478,8e-05,21.01451]
[1778941727425,43.4,77938.13,0.0,-0.18466,8e-05,21.00653]
[1778941732461,43.41,77939.24,0.0,-0.1846,8e-05,21.00216]
[1778941737495,43.41,77940.0,0.0,-0.18456,8e-05,20.99954]
[1778941742530,43.42,77937.76,0.0,-0.18475,8e-05,21.01258]
[1778941745012,43.42,77937.72,0.0,-0.18476,8e-05,21.01311]
[1778941745044,43.42,77937.72,0.0,-0.18476,8e-05,21.01311]
[1778941751009,43.42,77939.32,0.0,-0.18466,8e-05,21.00658]
[1778941760656,43.43,77941.52,0.0,-0.18453,8e-05,20.99775]
[1778941766708,43.43,77940.61,0.0,-0.18462,8e-05,21.00391]
[1778941771743,43.44,77941.63,0.0,-0.18453,8e-05,20.99634]
[1778941776779,43.44,77942.0,0.0,-0.18452,8e-05,20.99566]
[1778941781885,43.44,77941.02,0.0,-0.18462,8e-05,21.00202]
[1778941781888,43.44,77941.02,0.0,-0.18462,8e-05,21.00202]
[1778941787856,43.45,77941.68,0.0,-0.1846,8e-05,21.00079]
[1778941792892,43.45,77941.73,0.0,-0.18461,8e-05,21.0021]
[1778941797926,43.46,77944.86,0.0,-0.18439,8e-05,20.9871]
[1778941798351,43.46,77944.86,0.0,-0.18439,8e-05,20.9871]
[1778941800481,43.46,77957.75,0.0,-0.1834,8e-05,20.92002]
[1778941800613,43.46,77957.75,0.0,-0.1834,8e-05,20.92002]
[1778941800678,43.46,77957.75,0.0,-0.1834,8e-05,20.92002]
[1778941800732,43.46,77957.75,0.0,-0.1834,8e-05,20.92002]
[1778941800792,43.46,77958.75,0.0,-0.18332,8e-05,20.915]
[1778941802845,43.46,77972.01,0.0,-0.1823,8e-05,20.84591]
[1778941808821,43.46,77974.14,0.0,-0.18216,8e-05,20.83599]
[1778941809020,43.46,77974.98,0.0,-0.1821,8e-05,20.83222]
[1778941809079,43.46,77974.98,0.0,-0.1821,8e-05,20.83222]
[1778941815050,43.47,77978.93,0.0,-0.18182,8e-05,20.81327]
[1778941817850,43.47,77978.93,0.0,-0.18182,8e-05,20.81327]
[1778941818163,43.47,77980.28,0.0,-0.18173,8e-05,20.807]
[1778941824114,43.48,77977.57,0.0,-0.18196,8e-05,20.82282]
[1778941829147,43.48,77979.04,0.0,-0.18186,8e-05,20.81596]
[1778941834183,43.48,77979.2,0.0,-0.18184,8e-05,20.81243]
[1778941839220,43.48,77978.81,0.0,-0.18188,8e-05,20.8152]
[1778941844253,43.48,77967.05,0.0,-0.18279,8e-05,20.87737]
[1778941849534,43.48,77966.1,0.0,-0.18287,8e-05,20.88256]
[1778941853101,43.48,77963.95,0.0,-0.18304,8e-05,20.8941]
[1778941853125,43.48,77963.95,0.0,-0.18304,8e-05,20.8941]
[1778941853217,43.48,77963.66,0.0,-0.18306,8e-05,20.89562]
[1778941858351,43.49,77963.36,0.0,-0.18309,8e-05,20.8975]
[1778941863386,43.49,77965.51,0.0,-0.18292,8e-05,20.88655]
[1778941865856,43.49,77965.11,0.0,-0.18296,8e-05,20.88873]
[1778941865897,43.49,77965.11,0.0,-0.18296,8e-05,20.88873]
[1778941865998,43.49,77964.64,0.0,-0.18299,8e-05,20.89127]
[1778941871442,43.49,77964.23,0.0,-0.18303,8e-05,20.89388]
[1778941876477,43.49,77963.9,0.0,-0.18306,8e-05,20.89598]
[1778941881602,43.49,77971.51,0.0,-0.18248,8e-05,20.85643]
[1778941887554,43.49,77972.57,0.0,-0.18241,8e-05,20.85175]
[1778941891112,43.49,77970.41,0.0,-0.18258,8e-05,20.86344]
[1778941891145,43.49,77970.41,0.0,-0.18258,8e-05,20.86344]
[1778941891582,43.49,77970.96,0.0,-0.18252,8e-05,20.85721]
[1778941892546,43.49,77970.96,0.0,-0.18252,8e-05,20.85721]
[1778941892575,43.49,77970.96,0.0,-0.18252,8e-05,20.85721]
[1778941892628,43.49,77970.84,0.0,-0.18253,8e-05,20.85796]
[1778941898631,43.5,77969.38,0.0,-0.18265,8e-05,20.86638]
[1778941904673,43.5,77964.63,0.0,-0.18303,8e-05,20.89195]
[1778941909708,43.5,77969.44,0.0,-0.18267,8e-05,20.86724]
[1778941914743,43.5,77976.71,0.0,-0.18211,8e-05,20.82931]
[1778941919777,43.5,77978.98,0.0,-0.18194,8e-05,20.81757]
[1778941924813,43.5,77980.21,0.0,-0.18184,8e-05,20.81135]
[1778941930876,43.5,77971.62,0.0,-0.18252,8e-05,20.8572]
[1778941935910,43.5,77975.39,0.0,-0.18224,8e-05,20.83819]
[1778941940450,43.51,77978.05,0.0,-0.18204,8e-05,20.82488]
[1778941945979,43.51,77971.1,0.0,-0.18259,8e-05,20.86222]
[1778941952022,43.51,77968.45,0.0,-0.18278,8e-05,20.8734]
[1778941954844,43.51,77967.11,0.0,-0.18289,8e-05,20.88066]
[1778941958065,43.51,77980.77,0.0,-0.18184,8e-05,20.80963]
[1778941963104,43.52,77983.25,0.0,-0.18167,8e-05,20.79761]
[1778941968139,43.52,77984.77,0.0,-0.18156,8e-05,20.79066]
[1778941973702,43.52,77986.92,0.0,-0.18142,8e-05,20.78052]
[1778941978716,43.52,77987.01,0.0,-0.18142,8e-05,20.78103]
[1778941983773,43.53,77987.15,0.0,-0.18142,8e-05,20.78127]
[1778941988858,43.53,77987.0,0.0,-0.18145,8e-05,20.78286]
[1778941988885,43.53,77987.0,0.0,-0.18145,8e-05,20.78286]
[1778941988895,43.53,77987.0,0.0,-0.18145,8e-05,20.78286]
[1778941995911,43.53,77986.88,0.0,-0.18147,8e-05,20.7847]
[1778942001370,43.54,77997.75,0.0,-0.18066,8e-05,20.72905]
[1778942002682,43.54,77997.75,0.0,-0.18066,8e-05,20.72905]
[1778942002710,43.54,77997.75,0.0,-0.18066,8e-05,20.72905]
[1778942004209,43.54,77999.41,0.0,-0.18054,8e-05,20.72109]
[1778942004364,43.54,77999.41,0.0,-0.18054,8e-05,20.72109]
[1778942004395,43.54,77999.41,0.0,-0.18054,8e-05,20.72109]
[1778942004404,43.54,77999.41,0.0,-0.18054,8e-05,20.72109]
[1778942006500,43.54,78000.98,0.0,-0.18043,8e-05,20.7131]
[1778942006508,43.54,78006.32,0.0,-0.18002,8e-05,20.68532]
[1778942012447,43.54,78007.52,0.0,-0.17993,8e-05,20.67692]
[1778942017481,43.55,78009.02,0.0,-0.17983,8e-05,20.67005]
[1778942020628,43.55,78011.4,0.0,-0.17965,8e-05,20.65813]
[1778942026545,43.55,78016.82,0.0,-0.17926,8e-05,20.63089]
[1778942031580,43.55,78026.55,0.0,-0.17853,8e-05,20.58105]
[1778942036614,43.56,78036.29,0.0,-0.1778,8e-05,20.53049]
[1778942041154,43.56,78038.2,0.0,-0.17766,8e-05,20.52069]
[1778942041189,43.56,78038.2,0.0,-0.17766,8e-05,20.52069]
[1778942043235,43.56,78038.14,0.0,-0.17767,8e-05,20.5213]
[1778942043605,43.56,78037.73,0.0,-0.1777,8e-05,20.52356]
[1778942048872,43.56,78036.71,0.0,-0.17779,8e-05,20.5295]
[1778942053952,43.56,78037.94,0.0,-0.1777,8e-05,20.52371]
[1778942060067,43.56,78036.71,0.0,-0.17781,8e-05,20.53141]
[1778942065818,43.57,78037.45,0.0,-0.17777,8e-05,20.52871]
[1778942070854,43.57,78037.22,0.0,-0.1778,8e-05,20.53076]
[1778942075887,43.57,78034.07,0.0,-0.17803,8e-05,20.54462]
[1778942080274,43.57,78033.92,0.0,-0.17805,8e-05,20.54597]
[1778942080387,43.57,78033.92,0.0,-0.17805,8e-05,20.54597]
[1778942080922,43.57,78033.71,0.0,-0.17807,8e-05,20.54722]
[1778942081264,43.57,78033.71,0.0,-0.17807,8e-05,20.54722]
[1778942081325,43.57,78033.71,0.0,-0.17807,8e-05,20.54722]
[1778942081930,43.57,78038.58,0.0,-0.1777,8e-05,20.52167]
[1778942084072,43.57,78043.91,0.0,-0.1773,8e-05,20.49372]
[1778942084149,43.57,78043.91,0.0,-0.1773,8e-05,20.49372]
[1778942084952,43.57,78045.54,0.0,-0.17718,8e-05,20.48538]
[1778942089986,43.58,78048.47,0.0,-0.17697,8e-05,20.47129]
[1778942095031,43.58,78051.95,0.0,-0.17673,8e-05,20.45455]
[1778942100061,43.58,78049.83,0.0,-0.17691,8e-05,20.46672]
[1778942101589,43.58,78049.89,0.0,-0.1769,8e-05,20.46663]
[1778942101766,43.58,78049.89,0.0,-0.1769,8e-05,20.46663]
[1778942101777,43.58,78049.89,0.0,-0.1769,8e-05,20.46663]
[1778942101782,43.58,78049.89,0.0,-0.1769,8e-05,20.46663]
[1778942102077,43.58,78056.04,0.0,-0.17644,8e-05,20.4345]
[1778942106106,43.6,78067.86,0.0,-0.17565,8e-05,20.37942]
[1778942109509,43.61,78073.91,0.0,-0.17524,7e-05,20.35054]
[1778942109555,43.61,78073.91,0.0,-0.17524,7e-05,20.35054]
[1778942109677,43.61,78073.91,0.0,-0.17524,7e-05,20.35054]
[1778942109735,43.61,78073.91,0.0,-0.17524,7e-05,20.35054]
[1778942109836,43.62,78074.53,0.0,-0.17522,7e-05,20.34979]
[1778942113235,43.62,78075.5,0.0,-0.17516,7e-05,20.34517]
[1778942113422,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942113525,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942113606,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942113716,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942113884,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942113916,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942114143,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942114233,43.62,78076.12,0.0,-0.17511,7e-05,20.34215]
[1778942114206,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114323,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114368,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114527,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114571,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114728,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114769,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114927,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942114952,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942115156,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942115185,43.62,78088.88,0.0,-0.17416,7e-05,20.27498]
[1778942115217,43.62,78087.39,0.0,-0.17428,7e-05,20.28317]
[1778942115366,43.62,78087.39,0.0,-0.17428,7e-05,20.28317]
[1778942115972,43.62,78087.39,0.0,-0.17428,7e-05,20.28317]
[1778942116006,43.62,78087.39,0.0,-0.17428,7e-05,20.28317]
[1778942116214,43.62,78087.39,0.0,-0.17428,7e-05,20.28317]
[1778942116186,43.62,78087.39,0.0,-0.17428,7e-05,20.28341]
[1778942119974,43.62,78084.1,0.0,-0.17453,7e-05,20.30138]
[1778942120215,43.62,78084.1,0.0,-0.17454,7e-05,20.30159]
[1778942121915,43.62,78084.16,0.0,-0.17453,7e-05,20.30147]
[1778942121976,43.62,78084.16,0.0,-0.17453,7e-05,20.30147]
[1778942124057,43.62,78077.31,0.0,-0.17505,7e-05,20.3379]
[1778942124255,43.63,78073.43,0.0,-0.17535,8e-05,20.35865]
[1778942129278,43.63,78072.34,0.0,-0.17545,8e-05,20.36592]
[1778942132126,43.63,78072.7,0.0,-0.17543,8e-05,20.36432]
[1778942132135,43.63,78072.7,0.0,-0.17543,8e-05,20.36432]
[1778942132161,43.63,78072.7,0.0,-0.17543,8e-05,20.36432]
[1778942132190,43.63,78072.7,0.0,-0.17543,8e-05,20.36432]
[1778942132217,43.63,78072.7,0.0,-0.17543,8e-05,20.36432]
[1778942132280,43.63,78072.7,0.0,-0.17543,8e-05,20.36432]
[1778942132260,43.63,78072.92,0.0,-0.1754,8e-05,20.3603]
[1778942132316,43.63,78072.92,0.0,-0.1754,8e-05,20.3603]
[1778942132320,43.63,78072.92,0.0,-0.1754,8e-05,20.3603]
[1778942132500,43.63,78071.16,0.0,-0.17553,8e-05,20.36956]
[1778942138340,43.64,78064.29,0.0,-0.17607,8e-05,20.40736]
[1778942141261,43.64,78063.74,0.0,-0.17611,8e-05,20.41052]
[1778942141295,43.64,78063.74,0.0,-0.17611,8e-05,20.41052]
[1778942141273,43.64,78061.78,0.0,-0.17627,8e-05,20.42134]
[1778942146398,43.64,78054.41,0.0,-0.17684,8e-05,20.46136]
[1778942151964,43.65,78057.16,0.0,-0.17666,8e-05,20.44886]
[1778942157475,43.65,78055.01,0.0,-0.17685,8e-05,20.46182]
[1778942161223,43.65,78055.24,0.0,-0.17684,8e-05,20.46126]
[1778942161917,43.65,78055.51,0.0,-0.17683,8e-05,20.4605]
[1778942161966,43.65,78055.51,0.0,-0.17683,8e-05,20.4605]
[1778942163846,43.66,78043.97,0.0,-0.1777,8e-05,20.52139]
[1778942169653,43.66,78037.81,0.0,-0.17819,8e-05,20.55518]
[1778942169668,43.66,78037.81,0.0,-0.17819,8e-05,20.55518]
[1778942175604,43.66,78036.78,0.0,-0.17829,8e-05,20.56219]
[1778942181161,43.67,78036.83,0.0,-0.17829,8e-05,20.56265]
[1778942181184,43.67,78036.83,0.0,-0.17829,8e-05,20.56265]
[1778942181250,43.67,78037.21,0.0,-0.17828,8e-05,20.5614]
[1778942186680,43.67,78037.22,0.0,-0.17829,8e-05,20.56259]
[1778942192243,43.67,78031.75,0.0,-0.17871,8e-05,20.58923]
[1778942199772,43.68,78028.34,0.0,-0.17898,8e-05,20.60848]
[1778942204807,43.68,78026.41,0.0,-0.17914,8e-05,20.61939]
[1778942210849,43.68,78025.67,0.0,-0.17921,8e-05,20.62416]
[1778942217898,43.68,78023.66,0.0,-0.17937,8e-05,20.63557]
[1778942221121,43.69,78023.54,0.0,-0.17939,8e-05,20.63645]
[1778942221155,43.69,78023.54,0.0,-0.17939,8e-05,20.63645]
[1778942221218,43.69,78023.63,0.0,-0.17938,8e-05,20.63622]
[1778942222253,43.69,78023.63,0.0,-0.17938,8e-05,20.63622]
[1778942228019,43.69,78030.3,0.0,-0.17888,8e-05,20.60172]
[1778942233136,43.69,78035.3,0.0,-0.1785,8e-05,20.57529]
[1778942235793,43.69,78036.98,0.0,-0.17837,8e-05,20.56646]
[1778942235867,43.69,78036.98,0.0,-0.17837,8e-05,20.56646]
[1778942235880,43.69,78036.98,0.0,-0.17837,8e-05,20.56646]
[1778942236230,43.69,78046.45,0.0,-0.17766,8e-05,20.51683]
[1778942241953,43.69,78051.87,0.0,-0.17725,8e-05,20.48886]
[1778942242055,43.69,78051.87,0.0,-0.17725,8e-05,20.48886]
[1778942242127,43.69,78053.66,0.0,-0.17712,8e-05,20.47957]
[1778942243888,43.69,78053.66,0.0,-0.17712,8e-05,20.47967]
[1778942243970,43.69,78053.66,0.0,-0.17712,8e-05,20.47967]
[1778942244056,43.69,78053.66,0.0,-0.17712,8e-05,20.47967]
[1778942244089,43.69,78053.66,0.0,-0.17712,8e-05,20.47967]
[1778942244109,43.69,78054.89,0.0,-0.17703,8e-05,20.47333]
[1778942247432,43.69,78057.26,0.0,-0.17686,8e-05,20.46127]
[1778942247475,43.69,78057.26,0.0,-0.17686,8e-05,20.46127]
[1778942248107,43.69,78058.95,0.0,-0.17673,8e-05,20.45254]
[1778942251217,43.69,78059.41,0.0,-0.1767,8e-05,20.45042]
[1778942251264,43.69,78059.41,0.0,-0.1767,8e-05,20.45042]
[1778942251705,43.69,78060.58,0.0,-0.17659,8e-05,20.44096]
[1778942251712,43.69,78060.58,0.0,-0.17659,8e-05,20.44096]
[1778942252137,43.69,78060.58,0.0,-0.17659,8e-05,20.4411]
[1778942255163,43.69,78074.54,0.0,-0.17555,7e-05,20.36799]
[1778942256393,43.69,78074.54,0.0,-0.17555,7e-05,20.36799]
[1778942256421,43.69,78075.63,0.0,-0.17547,7e-05,20.36231]
[1778942257170,43.69,78082.81,0.0,-0.17493,7e-05,20.32465]
[1778942261149,43.69,78084.01,0.0,-0.17485,7e-05,20.31868]
[1778942261187,43.69,78084.01,0.0,-0.17485,7e-05,20.31868]
[1778942261244,43.69,78084.17,0.0,-0.17483,7e-05,20.31795]
[1778942267711,43.69,78087.36,0.0,-0.1746,7e-05,20.30171]
[1778942271176,43.7,78088.6,0.0,-0.17452,7e-05,20.29555]
[1778942271217,43.7,78088.6,0.0,-0.17452,7e-05,20.29555]
[1778942271277,43.7,78088.7,0.0,-0.17451,7e-05,20.29513]
[1778942276304,43.7,78089.17,0.0,-0.17448,7e-05,20.29317]
[1778942281339,43.7,78091.79,0.0,-0.17429,7e-05,20.28003]
[1778942286374,43.7,78094.39,0.0,-0.17411,7e-05,20.26703]
[1778942291409,43.7,78096.39,0.0,-0.17397,7e-05,20.25732]
[1778942297221,43.71,78096.14,0.0,-0.17402,7e-05,20.26087]
[1778942299026,43.71,78095.78,0.0,-0.17405,7e-05,20.26308]
[1778942304501,43.71,78091.69,0.0,-0.17436,7e-05,20.28516]
[1778942309537,43.71,78085.37,0.0,-0.17484,7e-05,20.31853]
[1778942314614,43.71,78084.7,0.0,-0.17487,7e-05,20.31854]
[1778942320613,43.71,78086.76,0.0,-0.17471,7e-05,20.30764]
[1778942325728,43.71,78092.47,0.0,-0.17428,7e-05,20.27758]
[1778942332218,43.71,78093.7,0.0,-0.17419,7e-05,20.27123]
[1778942338739,43.71,78092.72,0.0,-0.17427,7e-05,20.27652]
[1778942344781,43.71,78093.21,0.0,-0.17424,7e-05,20.27412]
[1778942349821,43.71,78092.28,0.0,-0.17431,7e-05,20.27919]
[1778942354856,43.71,78085.63,0.0,-0.17481,7e-05,20.31428]
[1778942359891,43.71,78083.75,0.0,-0.17495,7e-05,20.32412]
[1778942361362,43.71,78083.75,0.0,-0.17495,7e-05,20.32412]
[1778942361399,43.71,78083.75,0.0,-0.17495,7e-05,20.32412]
[1778942362922,43.71,78082.38,0.0,-0.17505,7e-05,20.33122]
[1778942363123,43.71,78082.7,0.0,-0.17502,7e-05,20.32954]
[1778942368957,43.71,78081.33,0.0,-0.17512,7e-05,20.33646]
[1778942374260,43.71,78080.63,0.0,-0.17515,7e-05,20.33642]
[1778942381249,43.71,78065.58,0.0,-0.17629,8e-05,20.41595]
[1778942381270,43.71,78065.58,0.0,-0.17629,8e-05,20.41595]
[1778942381310,43.71,78065.96,0.0,-0.17626,8e-05,20.41416]
[1778942387088,43.71,78067.23,0.0,-0.17617,8e-05,20.40783]
[1778942392123,43.71,78068.4,0.0,-0.17609,8e-05,20.40202]
[1778942398165,43.72,78069.39,0.0,-0.17602,8e-05,20.39724]
[1778942403202,43.72,78068.78,0.0,-0.17607,8e-05,20.40077]
[1778942404072,43.72,78068.78,0.0,-0.17607,8e-05,20.40077]
[1778942406125,43.72,78077.64,0.0,-0.1754,7e-05,20.35442]
[1778942411262,43.72,78073.29,0.0,-0.17573,7e-05,20.37712]
[1778942416293,43.72,78077.24,0.0,-0.17544,7e-05,20.35659]
[1778942421330,43.72,78082.87,0.0,-0.17502,7e-05,20.3271]
[1778942426624,43.72,78086.67,0.0,-0.17473,7e-05,20.307]
[1778942426654,43.72,78086.67,0.0,-0.17473,7e-05,20.307]
[1778942426717,43.72,78086.67,0.0,-0.17473,7e-05,20.307]
[1778942427370,43.72,78086.74,0.0,-0.17472,7e-05,20.30657]
[1778942432408,43.72,78086.94,0.0,-0.17468,7e-05,20.30188]
[1778942438449,43.72,78086.84,0.0,-0.17469,7e-05,20.3022]
[1778942443487,43.71,78088.12,0.0,-0.17459,7e-05,20.29527]
[1778942448522,43.71,78085.99,0.0,-0.17475,7e-05,20.30616]
[1778942453557,43.71,78086.69,0.0,-0.17469,7e-05,20.30205]
[1778942458592,43.71,78083.5,0.0,-0.17492,7e-05,20.3183]
[1778942463627,43.71,78086.71,0.0,-0.17467,7e-05,20.30107]
[1778942469673,43.71,78088.02,0.0,-0.17457,7e-05,20.2935]
[1778942474709,43.71,78088.07,0.0,-0.17456,7e-05,20.29269]
[1778942479168,43.71,78091.65,0.0,-0.17428,7e-05,20.27361]
[1778942484773,43.71,78093.45,0.0,-0.17415,7e-05,20.26378]
[1778942489808,43.71,78092.99,0.0,-0.17418,7e-05,20.26603]
[1778942494844,43.71,78091.24,0.0,-0.17429,7e-05,20.27165]
[1778942496053,43.71,78091.24,0.0,-0.17429,7e-05,20.27165]
[1778942496717,43.71,78093.19,0.0,-0.17414,7e-05,20.26138]
[1778942501894,43.71,78095.0,0.0,-0.174,7e-05,20.25186]
[1778942504229,43.71,78095.42,0.0,-0.17397,7e-05,20.24967]
[1778942509950,43.71,78101.66,0.0,-0.17351,7e-05,20.21684]
[1778942513197,43.71,78101.5,0.0,-0.17352,7e-05,20.21766]
[1778942516107,43.71,78101.47,0.0,-0.17352,7e-05,20.2178]
[1778942522204,43.71,78112.35,0.0,-0.17272,7e-05,20.16076]
[1778942528364,43.71,78113.89,0.0,-0.17261,7e-05,20.15291]
[1778942533625,43.71,78112.7,0.0,-0.1727,7e-05,20.15946]
[1778942539153,43.71,78119.49,0.0,-0.1722,7e-05,20.12389]
[1778942544565,43.71,78124.97,0.0,-0.17179,7e-05,20.09501]
[1778942549617,43.71,78127.04,0.0,-0.17164,7e-05,20.08411]
[1778942554650,43.71,78129.43,0.0,-0.17144,7e-05,20.06812]
[1778942560302,43.71,78129.23,0.0,-0.17146,7e-05,20.06941]
[1778942565337,43.71,78130.14,0.0,-0.1714,7e-05,20.06487]
[1778942571378,43.71,78130.27,0.0,-0.17139,7e-05,20.06448]
[1778942576414,43.71,78129.91,0.0,-0.17142,7e-05,20.06665]
[1778942583976,43.71,78131.18,0.0,-0.17133,7e-05,20.06039]
[1778942589506,43.71,78131.74,0.0,-0.1713,7e-05,20.05785]
[1778942594541,43.71,78130.45,0.0,-0.1714,7e-05,20.06497]
[1778942598574,43.71,78124.77,0.0,-0.17182,7e-05,20.09513]
[1778942598711,43.71,78124.77,0.0,-0.17182,7e-05,20.09513]
[1778942598766,43.71,78124.77,0.0,-0.17182,7e-05,20.09513]
[1778942598826,43.71,78129.2,0.0,-0.17149,7e-05,20.07198]
[1778942598888,43.71,78129.2,0.0,-0.17149,7e-05,20.07198]
[1778942599578,43.71,78129.8,0.0,-0.17145,7e-05,20.06898]
[1778942601592,43.71,78144.01,0.0,-0.17041,7e-05,19.99429]
[1778942606627,43.72,78144.58,0.0,-0.17037,7e-05,19.99192]
[1778942606978,43.72,78144.58,0.0,-0.17037,7e-05,19.99192]
[1778942607018,43.72,78144.58,0.0,-0.17037,7e-05,19.99192]
[1778942607634,43.72,78145.25,0.0,-0.17033,7e-05,19.98852]
[1778942611136,43.72,78143.92,0.0,-0.17043,7e-05,19.99576]
[1778942611179,43.72,78143.92,0.0,-0.17043,7e-05,19.99576]
[1778942611280,43.72,78143.92,0.0,-0.17041,7e-05,19.99239]
[1778942615423,43.72,78145.62,0.0,-0.17029,7e-05,19.98374]
[1778942615476,43.72,78145.62,0.0,-0.17029,7e-05,19.98374]
[1778942615690,43.72,78145.62,0.0,-0.17029,7e-05,19.98394]
[1778942620724,43.72,78149.23,0.0,-0.17003,7e-05,19.96544]
[1778942625762,43.72,78149.28,0.0,-0.17003,7e-05,19.96569]
[1778942627475,43.72,78151.01,0.0,-0.16991,7e-05,19.95667]
[1778942627517,43.72,78151.01,0.0,-0.16991,7e-05,19.95667]
[1778942627776,43.72,78156.51,0.0,-0.1695,7e-05,19.92773]
[1778942632811,43.72,78162.41,0.0,-0.16908,7e-05,19.89709]
[1778942637846,43.72,78176.87,0.0,-0.16803,7e-05,19.82134]
[1778942642050,43.72,78183.57,0.0,-0.16755,7e-05,19.78637]
[1778942642060,43.72,78183.57,0.0,-0.16755,7e-05,19.78637]
[1778942642090,43.72,78183.57,0.0,-0.16755,7e-05,19.78637]
[1778942642123,43.72,78183.57,0.0,-0.16755,7e-05,19.78637]
[1778942642191,43.73,78177.55,0.0,-0.16799,7e-05,19.81816]
[1778942643854,43.73,78177.36,0.0,-0.168,7e-05,19.81921]
[1778942644405,43.73,78178.95,0.0,-0.16789,7e-05,19.81084]
[1778942649930,43.73,78176.61,0.0,-0.16806,7e-05,19.82343]
[1778942654965,43.73,78172.82,0.0,-0.16834,7e-05,19.84358]
[1778942660000,43.73,78173.13,0.0,-0.16832,7e-05,19.8421]
[1778942665035,43.73,78169.72,0.0,-0.16857,7e-05,19.86022]
[1778942670070,43.73,78168.14,0.0,-0.16868,7e-05,19.86868]
[1778942675106,43.73,78166.82,0.0,-0.16877,7e-05,19.87313]
[1778942680146,43.73,78168.22,0.0,-0.16868,7e-05,19.86669]
[1778942685181,43.73,78169.77,0.0,-0.16858,7e-05,19.85903]
[1778942690216,43.73,78169.93,0.0,-0.16856,7e-05,19.85819]
[1778942695251,43.73,78171.03,0.0,-0.16849,7e-05,19.85249]
[1778942700286,43.73,78169.47,0.0,-0.1686,7e-05,19.86081]
[1778942705321,43.73,78165.47,0.0,-0.16889,7e-05,19.88181]
[1778942707610,43.73,78165.78,0.0,-0.16887,7e-05,19.88014]
[1778942707709,43.73,78165.78,0.0,-0.16887,7e-05,19.88014]
[1778942707878,43.73,78165.78,0.0,-0.16887,7e-05,19.88014]
[1778942707905,43.73,78165.78,0.0,-0.16887,7e-05,19.88014]
[1778942708402,43.73,78166.57,0.0,-0.16881,7e-05,19.87591]
[1778942708623,43.73,78166.57,0.0,-0.16881,7e-05,19.87591]
[1778942708651,43.73,78180.15,0.0,-0.16782,7e-05,19.80434]
[1778942709280,43.73,78180.15,0.0,-0.16782,7e-05,19.80434]
[1778942709375,43.73,78180.15,0.0,-0.16782,7e-05,19.80434]
[1778942709837,43.73,78209.69,0.0,-0.16568,7e-05,19.64855]
[1778942709928,43.73,78209.69,0.0,-0.16568,7e-05,19.64855]
[1778942710317,43.73,78209.69,0.0,-0.16568,7e-05,19.64855]
[1778942710433,43.73,78209.69,0.0,-0.16568,7e-05,19.64855]
[1778942710650,43.73,78209.69,0.0,-0.16568,7e-05,19.64855]
[1778942710694,43.73,78235.3,0.0,-0.16384,7e-05,19.51336]
[1778942711101,43.73,78235.3,0.0,-0.16384,7e-05,19.51336]
[1778942711497,43.73,78235.3,0.0,-0.16384,7e-05,19.51336]
[1778942711713,43.73,78235.3,0.0,-0.16384,7e-05,19.51336]
[1778942711862,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942711965,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712128,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712167,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712377,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712404,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712585,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712618,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712782,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712823,43.74,78236.13,0.0,-0.16382,7e-05,19.51163]
[1778942712802,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942712991,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713067,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713194,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713219,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713399,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713423,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713435,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713553,43.75,78238.67,0.0,-0.16367,7e-05,19.5008]
[1778942713586,43.75,78241.85,0.0,-0.16344,7e-05,19.48401]
[1778942717410,43.76,78226.86,0.0,-0.16459,7e-05,19.56875]
[1778942718564,43.76,78226.86,0.0,-0.16459,7e-05,19.56875]
[1778942718620,43.76,78226.86,0.0,-0.16459,7e-05,19.56875]
[1778942720394,43.76,78218.96,0.0,-0.16515,7e-05,19.61042]
[1778942720647,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722205,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722271,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722352,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722363,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722389,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722394,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722450,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722459,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722464,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722508,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722730,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722778,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722878,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722928,43.76,78214.29,0.0,-0.16549,7e-05,19.63493]
[1778942722911,43.76,78214.97,0.0,-0.16544,7e-05,19.63116]
[1778942722983,43.76,78214.97,0.0,-0.16544,7e-05,19.63116]
[1778942723018,43.76,78214.97,0.0,-0.16544,7e-05,19.63116]
[1778942723129,43.76,78214.97,0.0,-0.16544,7e-05,19.63116]
[1778942723195,43.76,78214.97,0.0,-0.16544,7e-05,19.63116]
[1778942723452,43.76,78214.97,0.0,-0.16544,7e-05,19.63116]
[1778942726600,43.76,78216.87,0.0,-0.1653,7e-05,19.62095]
[1778942726684,43.76,78222.64,0.0,-0.16488,7e-05,19.59036]
[1778942729577,43.76,78223.23,0.0,-0.16484,7e-05,19.5872]
[1778942729678,43.76,78223.96,0.0,-0.16478,7e-05,19.58324]
[1778942731140,43.76,78224.02,0.0,-0.16478,7e-05,19.58293]
[1778942731172,43.76,78224.02,0.0,-0.16478,7e-05,19.58293]
[1778942731225,43.76,78224.02,0.0,-0.16478,7e-05,19.58293]
[1778942731236,43.76,78224.02,0.0,-0.16478,7e-05,19.58293]
[1778942731887,43.76,78224.02,0.0,-0.16478,7e-05,19.58293]
[1778942731927,43.76,78224.02,0.0,-0.16478,7e-05,19.58293]
[1778942731508,43.76,78225.61,0.0,-0.16464,7e-05,19.571]
[1778942732346,43.76,78225.61,0.0,-0.16464,7e-05,19.571]
[1778942732452,43.76,78225.61,0.0,-0.16464,7e-05,19.571]
[1778942732705,43.76,78225.61,0.0,-0.16464,7e-05,19.571]
[1778942732738,43.76,78225.61,0.0,-0.16464,7e-05,19.571]
[1778942732821,43.76,78225.61,0.0,-0.16464,7e-05,19.571]
[1778942738557,43.76,78231.36,0.0,-0.16423,7e-05,19.54061]
[1778942741074,43.76,78231.17,0.0,-0.16425,7e-05,19.54161]
[1778942741167,43.76,78231.17,0.0,-0.16425,7e-05,19.54161]
[1778942741179,43.76,78231.17,0.0,-0.16425,7e-05,19.54161]
[1778942746182,43.76,78220.94,0.0,-0.16498,7e-05,19.59542]
[1778942751200,43.76,78225.89,0.0,-0.16462,7e-05,19.56898]
[1778942756200,43.76,78223.22,0.0,-0.16481,7e-05,19.58279]
[1778942761216,43.76,78225.11,0.0,-0.16466,7e-05,19.57243]
[1778942766220,43.75,78227.85,0.0,-0.16447,7e-05,19.55775]
[1778942771222,43.75,78227.08,0.0,-0.16452,7e-05,19.56173]
[1778942775654,43.75,78227.3,0.0,-0.1645,7e-05,19.56055]
[1778942775882,43.75,78227.3,0.0,-0.1645,7e-05,19.56055]
[1778942775961,43.75,78227.3,0.0,-0.1645,7e-05,19.56055]
[1778942775977,43.75,78236.36,0.0,-0.16385,7e-05,19.51273]
[1778942776092,43.75,78236.36,0.0,-0.16385,7e-05,19.51273]
[1778942777935,43.75,78244.73,0.0,-0.16326,7e-05,19.46849]
[1778942777970,43.75,78244.73,0.0,-0.16326,7e-05,19.46849]
[1778942777944,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778095,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778149,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778350,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778492,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778514,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778847,43.75,78251.5,0.0,-0.16277,7e-05,19.43275]
[1778942778911,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779132,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779288,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779353,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779469,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779557,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779593,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779649,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779678,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779786,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779849,43.76,78265.02,0.0,-0.16182,7e-05,19.36193]
[1778942779931,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780083,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780195,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780403,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780543,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780657,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780956,43.76,78275.23,0.0,-0.1611,7e-05,19.308]
[1778942780981,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781001,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781167,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781216,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781370,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781406,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781418,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781424,43.76,78276.6,0.0,-0.161,7e-05,19.30086]
[1778942781868,43.76,78275.94,0.0,-0.16106,7e-05,19.30524]
[1778942783941,43.76,78263.97,0.0,-0.16194,7e-05,19.37069]
[1778942786639,43.76,78252.58,0.0,-0.16275,7e-05,19.43093]
[1778942786986,43.76,78248.82,0.0,-0.16302,7e-05,19.4509]
[1778942789972,43.76,78219.57,0.0,-0.16511,7e-05,19.60562]
[1778942793941,43.76,78218.16,0.0,-0.16519,7e-05,19.60962]
[1778942793942,43.76,78218.16,0.0,-0.16519,7e-05,19.60962]
[1778942793951,43.76,78218.16,0.0,-0.16519,7e-05,19.60962]
[1778942793953,43.76,78218.16,0.0,-0.16519,7e-05,19.60962]
[1778942793953,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794004,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794027,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794151,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794175,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794319,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794355,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794857,43.76,78218.15,0.0,-0.1652,7e-05,19.60967]
[1778942794960,43.76,78220.89,0.0,-0.165,7e-05,19.59522]
[1778942797535,43.76,78219.2,0.0,-0.16512,7e-05,19.60406]
[1778942797710,43.76,78219.2,0.0,-0.16512,7e-05,19.60406]
[1778942797983,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798422,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798476,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798485,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798517,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798540,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798738,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798774,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798932,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798968,43.76,78218.35,0.0,-0.16518,7e-05,19.60838]
[1778942798988,43.76,78222.85,0.0,-0.16486,7e-05,19.58471]
[1778942799136,43.76,78222.85,0.0,-0.16486,7e-05,19.58471]
[1778942799156,43.76,78222.85,0.0,-0.16486,7e-05,19.58471]
[1778942799367,43.76,78222.85,0.0,-0.16486,7e-05,19.58471]
[1778942799411,43.76,78222.85,0.0,-0.16486,7e-05,19.58471]
[1778942799420,43.76,78222.85,0.0,-0.16486,7e-05,19.58471]
[1778942799995,43.76,78219.13,0.0,-0.16512,7e-05,19.60438]
[1778942805027,43.76,78220.1,0.0,-0.16505,7e-05,19.59911]
[1778942806165,43.76,78220.11,0.0,-0.16505,7e-05,19.59905]
[1778942806174,43.76,78220.11,0.0,-0.16505,7e-05,19.59905]
[1778942806946,43.76,78219.89,0.0,-0.16506,7e-05,19.59985]
[1778942811013,43.76,78220.18,0.0,-0.16504,7e-05,19.59799]
[1778942811027,43.76,78219.94,0.0,-0.16505,7e-05,19.59915]
[1778942815990,43.76,78199.52,0.0,-0.1665,7e-05,19.70519]
[1778942817036,43.76,78187.12,0.0,-0.1674,7e-05,19.77055]
[1778942821398,43.76,78186.24,0.0,-0.16746,7e-05,19.77444]
[1778942821410,43.76,78186.24,0.0,-0.16746,7e-05,19.77444]
[1778942821556,43.76,78186.24,0.0,-0.16746,7e-05,19.77444]
[1778942821577,43.76,78186.24,0.0,-0.16746,7e-05,19.77444]
[1778942821735,43.76,78186.91,0.0,-0.16741,7e-05,19.77091]
[1778942822172,43.76,78186.91,0.0,-0.16741,7e-05,19.77091]
[1778942822180,43.76,78186.91,0.0,-0.16741,7e-05,19.77091]
[1778942822193,43.76,78186.91,0.0,-0.16741,7e-05,19.77091]
[1778942822384,43.76,78186.91,0.0,-0.16741,7e-05,19.77091]
[1778942822770,43.76,78186.42,0.0,-0.16744,7e-05,19.77331]
[1778942824163,43.76,78174.44,0.0,-0.16831,7e-05,19.8362]
[1778942829198,43.75,78172.45,0.0,-0.16844,7e-05,19.84576]
[1778942831448,43.75,78177.26,0.0,-0.16809,7e-05,19.82028]
[1778942831491,43.75,78177.26,0.0,-0.16809,7e-05,19.82028]
[1778942831852,43.75,78177.26,0.0,-0.16809,7e-05,19.82028]
[1778942831868,43.75,78177.26,0.0,-0.16809,7e-05,19.82028]
[1778942831884,43.75,78177.26,0.0,-0.16809,7e-05,19.82028]
[1778942831962,43.75,78178.19,0.0,-0.16802,7e-05,19.81525]
[1778942832645,43.75,78178.19,0.0,-0.16802,7e-05,19.81525]
[1778942832706,43.75,78178.19,0.0,-0.16802,7e-05,19.81525]
[1778942833921,43.75,78177.33,0.0,-0.16808,7e-05,19.81978]
[1778942833925,43.75,78177.33,0.0,-0.16808,7e-05,19.81978]
[1778942834010,43.75,78170.41,0.0,-0.16858,7e-05,19.8558]
[1778942838159,43.75,78174.89,0.0,-0.16825,7e-05,19.83167]
[1778942838266,43.75,78174.89,0.0,-0.16824,7e-05,19.83152]
[1778942840095,43.75,78171.63,0.0,-0.16848,7e-05,19.84852]
[1778942840280,43.75,78168.82,0.0,-0.16868,7e-05,19.86314]
[1778942841990,43.75,78168.82,0.0,-0.16868,7e-05,19.86314]
[1778942842009,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842136,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842303,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842450,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842698,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842722,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842808,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942842902,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942843053,43.75,78167.71,0.0,-0.16876,7e-05,19.8688]
[1778942843062,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843116,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843143,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843236,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843444,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843540,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843655,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843727,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843877,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843920,43.75,78155.89,0.0,-0.16962,7e-05,19.93085]
[1778942843952,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844094,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844132,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844309,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844348,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844525,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844658,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844668,43.75,78153.45,0.0,-0.1698,7e-05,19.94365]
[1778942844736,43.75,78155.55,0.0,-0.16965,7e-05,19.9326]
[1778942846297,43.75,78156.37,0.0,-0.16958,7e-05,19.9281]
[1778942846394,43.75,78156.7,0.0,-0.16956,7e-05,19.92636]
[1778942849886,43.75,78155.86,0.0,-0.16962,7e-05,19.93064]
[1778942849896,43.75,78155.86,0.0,-0.16962,7e-05,19.93064]
[1778942849927,43.75,78155.86,0.0,-0.16962,7e-05,19.93064]
[1778942849964,43.75,78155.86,0.0,-0.16962,7e-05,19.93064]
[1778942850002,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850242,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850288,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850368,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850389,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850393,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850536,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942850568,43.75,78156.74,0.0,-0.16955,7e-05,19.92569]
[1778942851053,43.75,78158.04,0.0,-0.16943,7e-05,19.91515]
[1778942851129,43.75,78158.04,0.0,-0.16943,7e-05,19.91515]
[1778942851160,43.75,78158.04,0.0,-0.16943,7e-05,19.91515]
[1778942851169,43.75,78158.04,0.0,-0.16943,7e-05,19.91515]
[1778942851397,43.75,78158.04,0.0,-0.16943,7e-05,19.91515]
[1778942851430,43.75,78158.04,0.0,-0.16943,7e-05,19.91515]
[1778942852445,43.75,78158.14,0.0,-0.16942,7e-05,19.91462]
[1778942852451,43.75,78158.32,0.0,-0.16941,7e-05,19.91368]
[1778942855904,43.74,78144.56,0.0,-0.17041,7e-05,19.98563]
[1778942861430,43.74,78141.82,0.0,-0.17061,7e-05,19.99938]
[1778942866465,43.74,78134.46,0.0,-0.17114,7e-05,20.03735]
[1778942868093,43.74,78134.46,0.0,-0.17114,7e-05,20.03735]
[1778942868142,43.74,78132.42,0.0,-0.17128,7e-05,20.04769]
[1778942868914,43.74,78132.42,0.0,-0.17128,7e-05,20.04769]
[1778942868919,43.74,78132.42,0.0,-0.17128,7e-05,20.04769]
[1778942868947,43.74,78128.22,0.0,-0.17159,7e-05,20.06956]
[1778942871200,43.74,78125.35,0.0,-0.1718,7e-05,20.0844]
[1778942871242,43.74,78125.35,0.0,-0.1718,7e-05,20.0844]
[1778942873022,43.74,78125.42,0.0,-0.17179,7e-05,20.08378]
[1778942873036,43.74,78125.42,0.0,-0.17179,7e-05,20.08378]
[1778942873043,43.74,78125.42,0.0,-0.17179,7e-05,20.08378]
[1778942873080,43.74,78125.42,0.0,-0.17179,7e-05,20.08378]
[1778942873086,43.74,78125.42,0.0,-0.17179,7e-05,20.08378]
[1778942873108,43.74,78122.57,0.0,-0.17199,7e-05,20.09821]
[1778942876047,43.73,78109.39,0.0,-0.17296,7e-05,20.16692]
[1778942881569,43.73,78110.59,0.0,-0.17287,7e-05,20.16015]
[1778942886604,43.73,78106.59,0.0,-0.17315,7e-05,20.18049]
[1778942891639,43.73,78113.04,0.0,-0.17267,7e-05,20.14585]
[1778942896677,43.73,78123.85,0.0,-0.17185,7e-05,20.08818]
[1778942901711,43.73,78125.42,0.0,-0.17173,7e-05,20.07928]
[1778942907036,43.73,78127.83,0.0,-0.17155,7e-05,20.06627]
[1778942912794,43.72,78130.53,0.0,-0.17131,7e-05,20.04755]
[1778942917826,43.72,78132.23,0.0,-0.17118,7e-05,20.03769]
[1778942922866,43.72,78129.49,0.0,-0.17137,7e-05,20.05138]
[1778942926252,43.72,78128.93,0.0,-0.1714,7e-05,20.05401]
[1778942926326,43.72,78128.93,0.0,-0.1714,7e-05,20.05401]
[1778942926899,43.72,78128.71,0.0,-0.17142,7e-05,20.05505]
[1778942931931,43.71,78131.81,0.0,-0.17118,7e-05,20.03766]
[1778942936964,43.71,78131.65,0.0,-0.17117,7e-05,20.03742]
[1778942942000,43.71,78132.93,0.0,-0.17107,7e-05,20.03013]
[1778942947035,43.71,78131.66,0.0,-0.17115,7e-05,20.03582]
[1778942952070,43.71,78129.21,0.0,-0.17132,7e-05,20.04763]
[1778942957106,43.7,78128.57,0.0,-0.17135,7e-05,20.04988]
[1778942962141,43.7,78127.5,0.0,-0.17141,7e-05,20.05439]
[1778942967174,43.7,78127.09,0.0,-0.17143,7e-05,20.05544]
[1778942972210,43.69,78116.03,0.0,-0.17221,7e-05,20.10889]
[1778942977249,43.69,78116.74,0.0,-0.17214,7e-05,20.10378]
[1778942978490,43.69,78118.17,0.0,-0.17203,7e-05,20.09608]
[1778942978544,43.69,78118.17,0.0,-0.17203,7e-05,20.09608]
[1778942979957,43.69,78116.59,0.0,-0.17215,7e-05,20.10439]
[1778942979961,43.69,78116.59,0.0,-0.17215,7e-05,20.10439]
[1778942979970,43.69,78116.59,0.0,-0.17215,7e-05,20.10439]
[1778942980058,43.69,78115.2,0.0,-0.17225,7e-05,20.11152]
[1778942981998,43.69,78114.98,0.0,-0.17226,7e-05,20.11226]
[1778942982208,43.69,78115.65,0.0,-0.17221,7e-05,20.10852]
[1778942982502,43.69,78115.65,0.0,-0.17221,7e-05,20.10852]
[1778942982513,43.69,78115.65,0.0,-0.17221,7e-05,20.10852]
[1778942984053,43.69,78113.58,0.0,-0.17236,7e-05,20.11919]
[1778942984057,43.69,78113.58,0.0,-0.17236,7e-05,20.11919]
[1778942984067,43.69,78113.58,0.0,-0.17236,7e-05,20.11919]
[1778942986106,43.69,78115.51,0.0,-0.17221,7e-05,20.10859]
[1778942986207,43.69,78116.4,0.0,-0.17214,7e-05,20.10371]
[1778942991346,43.68,78121.64,0.0,-0.17173,7e-05,20.07461]
[1778942996892,43.68,78123.04,0.0,-0.17161,7e-05,20.06579]
[1778943002422,43.67,78125.87,0.0,-0.17138,7e-05,20.0492]
[1778943007456,43.67,78127.03,0.0,-0.17127,7e-05,20.04186]
[1778943011228,43.67,78127.44,0.0,-0.17124,7e-05,20.03923]
[1778943011260,43.67,78127.44,0.0,-0.17124,7e-05,20.03923]
[1778943012685,43.67,78127.55,0.0,-0.17122,7e-05,20.03819]
[1778943012701,43.67,78127.55,0.0,-0.17122,7e-05,20.03819]
[1778943018534,43.66,78122.99,0.0,-0.17154,7e-05,20.06042]
[1778943020636,43.66,78123.48,0.0,-0.1715,7e-05,20.05756]
[1778943020680,43.66,78123.48,0.0,-0.1715,7e-05,20.05756]
[1778943021057,43.66,78123.48,0.0,-0.1715,7e-05,20.05756]
[1778943021070,43.66,78123.48,0.0,-0.1715,7e-05,20.05756]
[1778943021080,43.66,78123.48,0.0,-0.1715,7e-05,20.05756]
[1778943028604,43.66,78125.53,0.0,-0.17131,7e-05,20.04423]
[1778943032396,43.65,78125.9,0.0,-0.17125,7e-05,20.03796]
[1778943032431,43.65,78125.9,0.0,-0.17125,7e-05,20.03796]
[1778943032600,43.65,78125.9,0.0,-0.17125,7e-05,20.03796]
[1778943032644,43.65,78125.9,0.0,-0.17125,7e-05,20.03796]
[1778943038674,43.65,78122.58,0.0,-0.17147,7e-05,20.05376]
[1778943045722,43.65,78120.63,0.0,-0.1716,7e-05,20.06248]
[1778943050330,43.64,78114.12,0.0,-0.17207,7e-05,20.09594]
[1778943050364,43.64,78114.12,0.0,-0.17207,7e-05,20.09594]
[1778943050602,43.64,78114.12,0.0,-0.17207,7e-05,20.09594]
[1778943051184,43.64,78112.31,0.0,-0.1722,7e-05,20.1053]
[1778943057345,43.64,78106.01,0.0,-0.17265,7e-05,20.13693]
[1778943062844,43.64,78102.84,0.0,-0.17287,7e-05,20.15253]
[1778943068884,43.63,78101.23,0.0,-0.17297,7e-05,20.16001]
[1778943073921,43.63,78097.58,0.0,-0.17323,7e-05,20.17846]
[1778943078954,43.63,78097.86,0.0,-0.1732,7e-05,20.17628]
[1778943083989,43.63,78097.48,0.0,-0.17322,7e-05,20.17773]
[1778943090036,43.63,78102.02,0.0,-0.17287,7e-05,20.15287]
[1778943095075,43.63,78108.21,0.0,-0.17239,7e-05,20.11631]
[1778943100110,43.62,78114.54,0.0,-0.17191,7e-05,20.08245]
[1778943105147,43.62,78116.26,0.0,-0.17178,7e-05,20.07304]
[1778943110181,43.62,78120.66,0.0,-0.17145,7e-05,20.04964]
[1778943115217,43.62,78121.55,0.0,-0.17138,7e-05,20.04469]
[1778943120251,43.62,78121.89,0.0,-0.17135,7e-05,20.04274]
[1778943125287,43.62,78122.65,0.0,-0.17129,7e-05,20.03858]
[1778943130321,43.62,78126.06,0.0,-0.17104,7e-05,20.02046]
[1778943135355,43.62,78130.64,0.0,-0.17069,7e-05,19.99539]
[1778943140391,43.62,78132.17,0.0,-0.17057,7e-05,19.98643]
[1778943145426,43.61,78132.55,0.0,-0.17052,7e-05,19.98333]
[1778943150461,43.61,78130.87,0.0,-0.17064,7e-05,19.99129]
[1778943155497,43.61,78129.37,0.0,-0.17071,7e-05,19.99482]
[1778943161126,43.61,78128.61,0.0,-0.17076,7e-05,19.99812]
[1778943166574,43.6,78124.11,0.0,-0.17108,7e-05,20.02089]
[1778943171609,43.6,78123.59,0.0,-0.17111,7e-05,20.02309]
[1778943176644,43.6,78122.95,0.0,-0.17115,7e-05,20.02593]
[1778943182355,43.6,78113.87,0.0,-0.17182,7e-05,20.07333]
[1778943188195,43.6,78096.63,0.0,-0.17309,7e-05,20.16337]
[1778943191219,43.6,78095.63,0.0,-0.17315,7e-05,20.16803]
[1778943191242,43.6,78095.63,0.0,-0.17315,7e-05,20.16803]
[1778943191867,43.6,78095.77,0.0,-0.17314,7e-05,20.16709]
[1778943191874,43.6,78095.77,0.0,-0.17314,7e-05,20.16709]
[1778943192468,43.6,78095.77,0.0,-0.17313,7e-05,20.16677]
[1778943193924,43.6,78095.77,0.0,-0.17313,7e-05,20.16677]
[1778943193983,43.6,78095.89,0.0,-0.17312,7e-05,20.16614]
[1778943199805,43.59,78095.52,0.0,-0.17314,7e-05,20.16729]
[1778943201151,43.59,78095.52,0.0,-0.17314,7e-05,20.16729]
[1778943201206,43.59,78095.52,0.0,-0.17314,7e-05,20.16729]
[1778943202149,43.59,78093.43,0.0,-0.17329,7e-05,20.17787]
[1778943202154,43.59,78093.43,0.0,-0.17329,7e-05,20.17787]
[1778943205848,43.59,78093.43,0.0,-0.17329,7e-05,20.17741]
[1778943210883,43.59,78094.4,0.0,-0.1732,7e-05,20.17143]
[1778943218473,43.59,78097.16,0.0,-0.17296,7e-05,20.15255]
[1778943219255,43.59,78097.16,0.0,-0.17296,7e-05,20.15255]
[1778943219337,43.59,78097.16,0.0,-0.17296,7e-05,20.15255]
[1778943220414,43.59,78097.28,0.0,-0.17295,7e-05,20.15169]
[1778943220418,43.59,78097.28,0.0,-0.17295,7e-05,20.15169]
[1778943220444,43.59,78086.77,0.0,-0.17374,7e-05,20.20711]
[1778943222710,43.59,78075.8,0.0,-0.17455,7e-05,20.26476]
[1778943222743,43.59,78075.8,0.0,-0.17455,7e-05,20.26476]
[1778943224544,43.59,78071.09,0.0,-0.17491,8e-05,20.28943]
[1778943224548,43.59,78071.09,0.0,-0.17491,8e-05,20.28943]
[1778943224557,43.59,78071.09,0.0,-0.17491,8e-05,20.28943]
[1778943224560,43.59,78071.09,0.0,-0.17491,8e-05,20.28943]
[1778943224729,43.59,78071.09,0.0,-0.17491,8e-05,20.28943]
[1778943226785,43.59,78067.1,0.0,-0.17521,8e-05,20.31044]
[1778943226792,43.59,78067.1,0.0,-0.17521,8e-05,20.31044]
[1778943226809,43.59,78067.1,0.0,-0.17521,8e-05,20.31044]
[1778943226810,43.59,78067.1,0.0,-0.17521,8e-05,20.31044]
[1778943227528,43.59,78066.21,0.0,-0.17527,8e-05,20.31511]
[1778943227574,43.59,78066.21,0.0,-0.17527,8e-05,20.31511]
[1778943228393,43.59,78066.21,0.0,-0.17527,8e-05,20.31511]
[1778943228450,43.59,78066.28,0.0,-0.17527,8e-05,20.31471]
[1778943228861,43.59,78066.28,0.0,-0.17527,8e-05,20.31471]
[1778943229011,43.59,78066.42,0.0,-0.17526,8e-05,20.31397]
[1778943234045,43.58,78059.8,0.0,-0.17575,8e-05,20.34847]
[1778943235911,43.58,78060.02,0.0,-0.17573,8e-05,20.34726]
[1778943235990,43.58,78060.02,0.0,-0.17573,8e-05,20.34726]
[1778943236044,43.58,78060.02,0.0,-0.17573,8e-05,20.34726]
[1778943236111,43.58,78060.02,0.0,-0.17573,8e-05,20.34726]
[1778943237116,43.58,78053.87,0.0,-0.17619,8e-05,20.37957]
[1778943237338,43.58,78051.8,0.0,-0.17635,8e-05,20.39028]
[1778943243424,43.58,78052.68,0.0,-0.17628,8e-05,20.38535]
[1778943243929,43.58,78051.86,0.0,-0.17634,8e-05,20.38942]
[1778943243963,43.58,78051.86,0.0,-0.17634,8e-05,20.38942]
[1778943245104,43.58,78051.86,0.0,-0.17634,8e-05,20.38942]
[1778943245119,43.58,78051.86,0.0,-0.17634,8e-05,20.38942]
[1778943245487,43.58,78050.77,0.0,-0.17642,8e-05,20.39501]
[1778943245679,43.58,78050.77,0.0,-0.17642,8e-05,20.39501]
[1778943245761,43.58,78050.77,0.0,-0.17642,8e-05,20.39501]
[1778943246541,43.58,78050.77,0.0,-0.17642,8e-05,20.39501]
[1778943246135,43.58,78050.22,0.0,-0.17646,8e-05,20.3979]
[1778943246645,43.58,78050.22,0.0,-0.17646,8e-05,20.3979]
[1778943246658,43.58,78050.22,0.0,-0.17646,8e-05,20.3979]
[1778943252176,43.58,78056.73,0.0,-0.17596,8e-05,20.36338]
[1778943257211,43.58,78054.88,0.0,-0.1761,8e-05,20.37298]
[1778943264260,43.58,78057.29,0.0,-0.17592,8e-05,20.36016]
[1778943269297,43.58,78058.32,0.0,-0.17584,8e-05,20.35476]
[1778943275337,43.58,78059.21,0.0,-0.17575,8e-05,20.34649]
[1778943280372,43.58,78059.31,0.0,-0.17574,8e-05,20.3458]
[1778943285407,43.58,78060.91,0.0,-0.17562,8e-05,20.33719]
[1778943290442,43.58,78061.67,0.0,-0.17556,8e-05,20.3331]
[1778943295478,43.58,78061.22,0.0,-0.17559,8e-05,20.33542]
[1778943300513,43.58,78063.93,0.0,-0.17539,8e-05,20.32109]
[1778943305548,43.58,78063.53,0.0,-0.17542,8e-05,20.32322]
[1778943310584,43.58,78063.58,0.0,-0.17541,8e-05,20.32299]
[1778943319188,43.58,78063.49,0.0,-0.17542,8e-05,20.3236]
[1778943325688,43.58,78063.94,0.0,-0.17539,8e-05,20.32145]
[1778943330787,43.58,78065.62,0.0,-0.17527,8e-05,20.31273]
[1778943336090,43.58,78066.3,0.0,-0.1752,8e-05,20.30582]
[1778943341802,43.58,78063.25,0.0,-0.17543,8e-05,20.322]
[1778943346835,43.58,78062.18,0.0,-0.17551,8e-05,20.32764]
[1778943352881,43.58,78060.82,0.0,-0.17561,8e-05,20.33472]
[1778943357914,43.58,78067.53,0.0,-0.17511,8e-05,20.2994]
[1778943362949,43.58,78075.35,0.0,-0.17452,8e-05,20.25797]
[1778943368433,43.58,78079.89,0.0,-0.17417,7e-05,20.2338]
[1778943368462,43.58,78080.64,0.0,-0.17411,7e-05,20.22969]
[1778943368744,43.58,78080.64,0.0,-0.17411,7e-05,20.22969]
[1778943370794,43.58,78089.51,0.0,-0.17345,7e-05,20.18282]
[1778943374930,43.58,78085.06,0.0,-0.17378,7e-05,20.2063]
[1778943377418,43.58,78087.67,0.0,-0.17359,7e-05,20.19252]
[1778943377519,43.58,78089.79,0.0,-0.17343,7e-05,20.18135]
[1778943381076,43.58,78103.9,0.0,-0.17237,7e-05,20.10677]
[1778943386111,43.58,78102.74,0.0,-0.17246,7e-05,20.11294]
[1778943391145,43.58,78101.74,0.0,-0.17251,7e-05,20.11466]
[1778943396181,43.58,78101.27,0.0,-0.17255,7e-05,20.11698]
[1778943399651,43.58,78101.71,0.0,-0.17251,7e-05,20.11458]
[1778943400209,43.58,78101.8,0.0,-0.1725,7e-05,20.11404]
[1778943407258,43.58,78101.2,0.0,-0.17254,7e-05,20.11685]
[1778943412292,43.58,78097.43,0.0,-0.17282,7e-05,20.13646]
[1778943417328,43.58,78095.07,0.0,-0.17299,7e-05,20.14854]
[1778943422369,43.57,78091.35,0.0,-0.17327,7e-05,20.16781]
[1778943427030,43.57,78087.38,0.0,-0.17356,7e-05,20.18869]
[1778943427398,43.57,78086.94,0.0,-0.17359,7e-05,20.19101]
[1778943432433,43.57,78085.7,0.0,-0.17368,7e-05,20.19722]
[1778943437468,43.57,78085.89,0.0,-0.17366,7e-05,20.19547]
[1778943442506,43.57,78084.53,0.0,-0.17375,7e-05,20.20191]
[1778943450562,43.57,78083.7,0.0,-0.17379,7e-05,20.20487]
[1778943455598,43.56,78085.82,0.0,-0.1736,7e-05,20.18947]
[1778943460632,43.56,78084.21,0.0,-0.17371,7e-05,20.19735]
[1778943465667,43.56,78078.74,0.0,-0.17412,7e-05,20.22581]
[1778943470705,43.56,78079.71,0.0,-0.17404,7e-05,20.22058]
[1778943475736,43.56,78079.5,0.0,-0.17406,7e-05,20.22148]
[1778943481782,43.56,78078.94,0.0,-0.1741,7e-05,20.22458]
[1778943482177,43.56,78078.94,0.0,-0.1741,7e-05,20.22458]
[1778943482235,43.56,78078.94,0.0,-0.1741,7e-05,20.22458]
[1778943484051,43.56,78069.43,0.0,-0.17482,8e-05,20.27477]
[1778943490386,43.56,78065.59,0.0,-0.1751,8e-05,20.29503]
[1778943491087,43.56,78065.59,0.0,-0.1751,8e-05,20.29503]
[1778943491103,43.56,78065.59,0.0,-0.1751,8e-05,20.29503]
[1778943491110,43.56,78065.59,0.0,-0.1751,8e-05,20.29503]
[1778943497457,43.56,78061.73,0.0,-0.17539,8e-05,20.31529]
[1778943504236,43.56,78060.44,0.0,-0.17549,8e-05,20.32203]
[1778943504307,43.56,78060.44,0.0,-0.17549,8e-05,20.32201]
[1778943507794,43.56,78072.48,0.0,-0.17459,8e-05,20.25866]
[1778943511197,43.56,78077.06,0.0,-0.17424,7e-05,20.23446]
[1778943511249,43.56,78077.06,0.0,-0.17424,7e-05,20.23446]
[1778943511288,43.56,78077.06,0.0,-0.17422,7e-05,20.23095]
[1778943517028,43.56,78079.66,0.0,-0.17402,7e-05,20.21718]
[1778943518731,43.56,78079.66,0.0,-0.17402,7e-05,20.21718]
[1778943518768,43.56,78079.66,0.0,-0.17402,7e-05,20.21718]
[1778943518778,43.56,78079.66,0.0,-0.17402,7e-05,20.21718]
[1778943521213,43.56,78080.27,0.0,-0.17398,7e-05,20.21395]
[1778943521245,43.56,78080.27,0.0,-0.17398,7e-05,20.21395]
[1778943523144,43.56,78080.28,0.0,-0.17398,7e-05,20.2139]
[1778943523146,43.56,78080.28,0.0,-0.17398,7e-05,20.2139]
[1778943523174,43.56,78080.17,0.0,-0.17399,7e-05,20.21447]
[1778943524678,43.56,78080.17,0.0,-0.17399,7e-05,20.21447]
[1778943524725,43.56,78080.17,0.0,-0.17399,7e-05,20.21447]
[1778943525199,43.56,78080.22,0.0,-0.17398,7e-05,20.21419]
[1778943526092,43.56,78080.22,0.0,-0.17398,7e-05,20.21418]
[1778943532134,43.56,78080.95,0.0,-0.17393,7e-05,20.21026]
[1778943534692,43.56,78082.44,0.0,-0.17381,7e-05,20.20242]
[1778943534737,43.56,78082.44,0.0,-0.17381,7e-05,20.20242]
[1778943534749,43.56,78082.44,0.0,-0.17381,7e-05,20.20242]
[1778943540736,43.56,78088.32,0.0,-0.17338,7e-05,20.1717]
[1778943546232,43.56,78089.92,0.0,-0.17326,7e-05,20.16344]
[1778943551267,43.56,78090.88,0.0,-0.17319,7e-05,20.15815]
[1778943556405,43.56,78088.22,0.0,-0.17338,7e-05,20.17174]
[1778943562344,43.56,78089.12,0.0,-0.1733,7e-05,20.16629]
[1778943567382,43.56,78089.97,0.0,-0.17323,7e-05,20.16123]
[1778943572418,43.55,78089.44,0.0,-0.17324,7e-05,20.15989]
[1778943578458,43.55,78087.82,0.0,-0.17335,7e-05,20.16785]
[1778943584500,43.55,78086.9,0.0,-0.17342,7e-05,20.17217]
[1778943589536,43.55,78088.61,0.0,-0.17328,7e-05,20.16259]
[1778943597591,43.55,78088.67,0.0,-0.17326,7e-05,20.16129]
[1778943602627,43.55,78079.42,0.0,-0.17395,7e-05,20.20977]
[1778943607663,43.55,78092.95,0.0,-0.17294,7e-05,20.13817]
[1778943614713,43.54,78093.41,0.0,-0.17289,7e-05,20.13505]
[1778943615966,43.54,78093.41,0.0,-0.17289,7e-05,20.13505]
[1778943616727,43.54,78091.35,0.0,-0.17304,7e-05,20.14564]
[1778943621761,43.54,78089.89,0.0,-0.17315,7e-05,20.15335]
[1778943626022,43.54,78099.8,0.0,-0.17241,7e-05,20.10087]
[1778943626801,43.54,78100.06,0.0,-0.17239,7e-05,20.09949]
[1778943631841,43.54,78097.68,0.0,-0.17255,7e-05,20.10901]
[1778943637883,43.55,78098.28,0.0,-0.17251,7e-05,20.10625]
[1778943640620,43.55,78098.55,0.0,-0.17249,7e-05,20.10479]
[1778943640657,43.55,78098.55,0.0,-0.17249,7e-05,20.10479]
[1778943642634,43.55,78098.49,0.0,-0.1725,7e-05,20.10504]
[1778943642918,43.55,78099.4,0.0,-0.17243,7e-05,20.10021]
[1778943644695,43.55,78099.66,0.0,-0.17241,7e-05,20.09883]
[1778943644932,43.55,78098.45,0.0,-0.1725,7e-05,20.10519]
[1778943649966,43.55,78095.6,0.0,-0.17271,7e-05,20.12018]
[1778943651162,43.55,78095.29,0.0,-0.17273,7e-05,20.12181]
[1778943651207,43.55,78095.29,0.0,-0.17273,7e-05,20.12181]
[1778943652925,43.55,78095.16,0.0,-0.17274,7e-05,20.12249]
[1778943653026,43.55,78094.67,0.0,-0.17278,7e-05,20.12507]
[1778943659031,43.55,78099.37,0.0,-0.17243,7e-05,20.10026]
[1778943661379,43.55,78099.3,0.0,-0.17243,7e-05,20.10065]
[1778943661481,43.55,78100.37,0.0,-0.17236,7e-05,20.09507]
[1778943667091,43.55,78099.77,0.0,-0.1724,7e-05,20.09845]
[1778943672126,43.55,78097.31,0.0,-0.17259,7e-05,20.11153]
[1778943675425,43.55,78097.78,0.0,-0.17255,7e-05,20.10905]
[1778943675507,43.55,78097.78,0.0,-0.17255,7e-05,20.10905]
[1778943675517,43.55,78097.78,0.0,-0.17255,7e-05,20.10905]
[1778943681254,43.55,78110.71,0.0,-0.17159,7e-05,20.04073]
[1778943681291,43.55,78110.71,0.0,-0.17159,7e-05,20.04073]
[1778943681748,43.55,78110.71,0.0,-0.17159,7e-05,20.04073]
[1778943685242,43.55,78114.66,0.0,-0.1713,7e-05,20.01999]
[1778943685314,43.55,78114.66,0.0,-0.1713,7e-05,20.01999]
[1778943685325,43.55,78114.66,0.0,-0.1713,7e-05,20.01999]
[1778943691260,43.55,78122.0,0.0,-0.17074,7e-05,19.9779]
[1778943696293,43.55,78125.68,0.0,-0.17047,7e-05,19.95854]
[1778943700258,43.55,78128.18,0.0,-0.17028,7e-05,19.94541]
[1778943700330,43.55,78130.02,0.0,-0.17015,7e-05,19.93572]
[1778943702571,43.55,78130.8,0.0,-0.17009,7e-05,19.93164]
[1778943702601,43.55,78130.8,0.0,-0.17009,7e-05,19.93164]
[1778943702612,43.55,78130.8,0.0,-0.17009,7e-05,19.93164]
[1778943702637,43.55,78130.8,0.0,-0.17009,7e-05,19.93164]
[1778943704375,43.55,78132.72,0.0,-0.16995,7e-05,19.9216]
[1778943704379,43.55,78132.72,0.0,-0.16995,7e-05,19.9216]
[1778943704555,43.55,78137.88,0.0,-0.16957,7e-05,19.89437]
[1778943711006,43.55,78138.34,0.0,-0.16954,7e-05,19.89228]
[1778943711095,43.55,78136.98,0.0,-0.16964,7e-05,19.89956]
[1778943711128,43.55,78136.98,0.0,-0.16964,7e-05,19.89956]
[1778943712615,43.55,78136.54,0.0,-0.16967,7e-05,19.9018]
[1778943718448,43.55,78140.38,0.0,-0.1694,7e-05,19.88208]
[1778943723243,43.55,78140.98,0.0,-0.16936,7e-05,19.87922]
[1778943723294,43.55,78140.98,0.0,-0.16936,7e-05,19.87922]
[1778943723305,43.55,78140.98,0.0,-0.16936,7e-05,19.87922]
[1778943728518,43.55,78142.59,0.0,-0.16924,7e-05,19.87076]
[1778943733554,43.55,78144.55,0.0,-0.1691,7e-05,19.86035]
[1778943735225,43.55,78145.62,0.0,-0.16902,7e-05,19.85478]
[1778943735275,43.55,78145.62,0.0,-0.16902,7e-05,19.85478]
[1778943735568,43.55,78145.42,0.0,-0.16903,7e-05,19.85584]
[1778943740606,43.55,78147.74,0.0,-0.16887,7e-05,19.84414]
[1778943741146,43.55,78147.74,0.0,-0.16887,7e-05,19.84414]
[1778943741188,43.55,78147.74,0.0,-0.16887,7e-05,19.84414]
[1778943741610,43.55,78147.36,0.0,-0.1689,7e-05,19.8464]
[1778943746645,43.55,78145.83,0.0,-0.16902,7e-05,19.8549]
[1778943751715,43.56,78147.25,0.0,-0.16892,7e-05,19.84753]
[1778943752694,43.56,78148.45,0.0,-0.16881,7e-05,19.83788]
[1778943752749,43.56,78148.45,0.0,-0.16881,7e-05,19.83788]
[1778943752763,43.56,78148.45,0.0,-0.16881,7e-05,19.83788]
[1778943753768,43.56,78148.45,0.0,-0.16881,7e-05,19.83802]
[1778943753852,43.56,78148.13,0.0,-0.16884,7e-05,19.83988]
[1778943755837,43.56,78148.13,0.0,-0.16884,7e-05,19.83988]
[1778943755856,43.56,78147.83,0.0,-0.16886,7e-05,19.84168]
[1778943757437,43.56,78147.83,0.0,-0.16886,7e-05,19.84168]
[1778943757894,43.56,78148.14,0.0,-0.16884,7e-05,19.84019]
[1778943762024,43.56,78149.01,0.0,-0.16878,7e-05,19.83567]
[1778943767792,43.56,78163.44,0.0,-0.16772,7e-05,19.75958]
[1778943768894,43.56,78163.44,0.0,-0.16772,7e-05,19.75958]
[1778943768929,43.56,78163.44,0.0,-0.16772,7e-05,19.75958]
[1778943768935,43.56,78163.44,0.0,-0.16772,7e-05,19.75958]
[1778943768944,43.56,78163.44,0.0,-0.16772,7e-05,19.75958]
[1778943768945,43.56,78163.44,0.0,-0.16772,7e-05,19.75958]
[1778943768970,43.56,78176.16,0.0,-0.1668,7e-05,19.69238]
[1778943773990,43.56,78173.41,0.0,-0.16701,7e-05,19.70753]
[1778943778996,43.56,78165.47,0.0,-0.16759,7e-05,19.75011]
[1778943784022,43.56,78161.5,0.0,-0.16789,7e-05,19.77153]
[1778943789046,43.56,78160.68,0.0,-0.16796,7e-05,19.7764]
[1778943794060,43.57,78160.19,0.0,-0.168,7e-05,19.77968]
[1778943799087,43.57,78163.09,0.0,-0.1678,7e-05,19.76519]
[1778943804121,43.57,78163.85,0.0,-0.16775,7e-05,19.76177]
[1778943809169,43.57,78163.76,0.0,-0.16777,7e-05,19.76273]
[1778943814220,43.57,78164.05,0.0,-0.16773,7e-05,19.75798]
[1778943819252,43.57,78164.33,0.0,-0.16771,7e-05,19.75677]
[1778943824261,43.57,78165.27,0.0,-0.16764,7e-05,19.75201]
[1778943829304,43.57,78166.08,0.0,-0.16759,7e-05,19.7481]
[1778943834353,43.57,78164.35,0.0,-0.16772,7e-05,19.75754]
[1778943839375,43.57,78165.38,0.0,-0.16765,7e-05,19.75236]
[1778943844379,43.58,78165.15,0.0,-0.16767,7e-05,19.75382]
[1778943849385,43.58,78165.81,0.0,-0.16762,7e-05,19.75052]
[1778943854396,43.58,78169.91,0.0,-0.16733,7e-05,19.72915]
[1778943859399,43.58,78168.47,0.0,-0.16744,7e-05,19.73723]
[1778943864427,43.58,78167.55,0.0,-0.16751,7e-05,19.74245]
[1778943869429,43.58,78164.31,0.0,-0.16775,7e-05,19.75984]
[1778943874449,43.58,78161.11,0.0,-0.16796,7e-05,19.77348]
[1778943879479,43.58,78160.96,0.0,-0.16798,7e-05,19.77435]
[1778943884492,43.58,78162.03,0.0,-0.1679,7e-05,19.76883]
[1778943889525,43.58,78162.12,0.0,-0.1679,7e-05,19.76851]
[1778943894571,43.58,78162.47,0.0,-0.16787,7e-05,19.76678]
[1778943899622,43.58,78162.73,0.0,-0.16785,7e-05,19.76553]
[1778943904676,43.58,78161.04,0.0,-0.16798,7e-05,19.77454]
[1778943909734,43.58,78161.62,0.0,-0.16794,7e-05,19.77154]
[1778943914787,43.58,78161.68,0.0,-0.16793,7e-05,19.7713]
[1778943919841,43.58,78162.37,0.0,-0.16788,7e-05,19.76771]
[1778943924852,43.58,78161.07,0.0,-0.16798,7e-05,19.77467]
[1778943929877,43.58,78156.94,0.0,-0.16828,7e-05,19.79662]
[1778943934910,43.58,78151.89,0.0,-0.16863,7e-05,19.81996]
[1778943939941,43.58,78150.7,0.0,-0.16872,7e-05,19.82625]
[1778943944954,43.58,78148.32,0.0,-0.1689,7e-05,19.83885]
[1778943950008,43.58,78146.98,0.0,-0.169,7e-05,19.84596]
[1778943955183,43.58,78145.65,0.0,-0.16909,7e-05,19.85302]
[1778943955280,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943955471,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943955487,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943955872,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943955898,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943955952,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943956119,43.58,78117.75,0.0,-0.17115,7e-05,20.00047]
[1778943956221,43.58,78094.44,0.0,-0.17289,7e-05,20.12386]
[1778943956307,43.58,78094.44,0.0,-0.17289,7e-05,20.12386]
[1778943956327,43.58,78094.44,0.0,-0.17289,7e-05,20.12386]
[1778943956442,43.58,78094.44,0.0,-0.17289,7e-05,20.12386]
[1778943956623,43.58,78094.44,0.0,-0.17289,7e-05,20.12386]
[1778943956641,43.58,78094.44,0.0,-0.17289,7e-05,20.12386]
[1778943957162,43.58,78094.44,0.0,-0.17289,7e-05,20.12396]
[1778943957527,43.58,78094.44,0.0,-0.17289,7e-05,20.12396]
[1778943958199,43.58,78088.33,0.0,-0.17335,7e-05,20.15619]
[1778943961697,43.58,78082.17,0.0,-0.17381,7e-05,20.18865]
[1778943961733,43.58,78082.17,0.0,-0.17381,7e-05,20.18865]
[1778943962197,43.58,78082.17,0.0,-0.17381,7e-05,20.18849]
[1778943963704,43.58,78081.66,0.0,-0.17384,7e-05,20.19108]
[1778943963726,43.58,78081.66,0.0,-0.17384,7e-05,20.19108]
[1778943972269,43.58,78081.64,0.0,-0.17383,7e-05,20.19025]
[1778943973322,43.58,78082.31,0.0,-0.17378,7e-05,20.18661]
[1778943973333,43.58,78082.31,0.0,-0.17378,7e-05,20.18661]
[1778943974283,43.58,78083.08,0.0,-0.17372,7e-05,20.18255]
[1778943979304,43.58,78091.28,0.0,-0.17311,7e-05,20.13896]
[1778943984308,43.58,78093.11,0.0,-0.17296,7e-05,20.12902]
[1778943989328,43.58,78095.82,0.0,-0.17276,7e-05,20.11437]
[1778943994343,43.58,78096.84,0.0,-0.17266,7e-05,20.10531]
[1778943999370,43.58,78102.73,0.0,-0.17222,7e-05,20.07411]
[1778944003251,43.58,78102.49,0.0,-0.17223,7e-05,20.07535]
[1778944003332,43.58,78102.49,0.0,-0.17223,7e-05,20.07535]
[1778944003363,43.58,78102.03,0.0,-0.17227,7e-05,20.07778]
[1778944003455,43.58,78102.03,0.0,-0.17227,7e-05,20.07778]
[1778944003526,43.58,78088.75,0.0,-0.17326,7e-05,20.14786]
[1778944004833,43.58,78088.75,0.0,-0.17326,7e-05,20.14786]
[1778944004855,43.58,78088.75,0.0,-0.17326,7e-05,20.14786]
[1778944004885,43.58,78076.12,0.0,-0.1742,7e-05,20.21439]
[1778944010303,43.58,78075.44,0.0,-0.17425,8e-05,20.2175]
[1778944010342,43.58,78075.44,0.0,-0.17425,8e-05,20.21734]
[1778944011095,43.58,78075.44,0.0,-0.17425,8e-05,20.21734]
[1778944011152,43.58,78075.44,0.0,-0.17425,8e-05,20.21734]
[1778944011158,43.58,78075.44,0.0,-0.17425,8e-05,20.21734]
[1778944011252,43.57,78074.32,0.0,-0.17433,8e-05,20.22293]
[1778944016580,43.57,78077.15,0.0,-0.1741,7e-05,20.20726]
[1778944022210,43.57,78077.94,0.0,-0.17404,7e-05,20.20253]
[1778944028161,43.57,78076.57,0.0,-0.17412,7e-05,20.20854]
[1778944035711,43.57,78077.17,0.0,-0.17406,7e-05,20.20422]
[1778944039094,43.56,78075.93,0.0,-0.17415,8e-05,20.21023]
[1778944039142,43.56,78075.93,0.0,-0.17415,8e-05,20.21023]
[1778944039813,43.56,78076.14,0.0,-0.17413,8e-05,20.20894]
[1778944039815,43.56,78076.14,0.0,-0.17413,8e-05,20.20894]
[1778944039827,43.56,78076.14,0.0,-0.17413,8e-05,20.20894]
[1778944039914,43.56,78068.99,0.0,-0.17467,8e-05,20.24664]
[1778944041888,43.56,78068.99,0.0,-0.17467,8e-05,20.2467]
[1778944041922,43.56,78066.87,0.0,-0.17483,8e-05,20.25787]
[1778944048300,43.56,78060.95,0.0,-0.17527,8e-05,20.28895]
[1778944053837,43.56,78059.24,0.0,-0.17538,8e-05,20.29447]
[1778944058871,43.56,78053.2,0.0,-0.17583,8e-05,20.32633]
[1778944063907,43.56,78047.29,0.0,-0.17628,8e-05,20.3573]
[1778944069313,43.56,78046.72,0.0,-0.17632,8e-05,20.36021]
[1778944074745,43.56,78038.37,0.0,-0.17695,8e-05,20.40408]
[1778944080026,43.56,78045.27,0.0,-0.17643,8e-05,20.3675]
[1778944081094,43.56,78045.27,0.0,-0.17643,8e-05,20.3675]
[1778944081140,43.56,78045.27,0.0,-0.17643,8e-05,20.3675]
[1778944083099,43.56,78040.06,0.0,-0.17682,8e-05,20.3949]
[1778944089085,43.56,78035.41,0.0,-0.17717,8e-05,20.41915]
[1778944094167,43.56,78035.3,0.0,-0.17718,8e-05,20.41959]
[1778944100163,43.56,78033.67,0.0,-0.1773,8e-05,20.42792]
[1778944104988,43.56,78038.35,0.0,-0.17694,8e-05,20.40322]
[1778944105037,43.56,78038.35,0.0,-0.17694,8e-05,20.40322]
[1778944105042,43.56,78038.35,0.0,-0.17694,8e-05,20.40322]
[1778944105045,43.56,78038.35,0.0,-0.17694,8e-05,20.40322]
[1778944110235,43.56,78042.38,0.0,-0.17664,8e-05,20.38213]
[1778944115268,43.56,78037.89,0.0,-0.17696,8e-05,20.40246]
[1778944120303,43.56,78035.74,0.0,-0.17712,8e-05,20.41393]
[1778944125338,43.56,78036.46,0.0,-0.17707,8e-05,20.41031]
[1778944130375,43.56,78038.29,0.0,-0.17693,8e-05,20.40086]
[1778944135410,43.56,78040.04,0.0,-0.1768,8e-05,20.39186]
[1778944140444,43.56,78044.56,0.0,-0.17647,8e-05,20.36829]
[1778944143517,43.56,78052.41,0.0,-0.17587,8e-05,20.3271]
[1778944144472,43.56,78054.03,0.0,-0.17575,8e-05,20.31862]
[1778944148939,43.56,78056.4,0.0,-0.17558,8e-05,20.30632]
[1778944149001,43.56,78057.36,0.0,-0.1755,8e-05,20.30133]
[1778944154543,43.57,78061.95,0.0,-0.17516,8e-05,20.27759]
[1778944158459,43.57,78063.3,0.0,-0.17507,8e-05,20.27065]
[1778944158461,43.57,78068.96,0.0,-0.17464,8e-05,20.24099]
[1778944163606,43.57,78072.07,0.0,-0.17441,8e-05,20.225]
[1778944165445,43.57,78072.07,0.0,-0.17441,8e-05,20.225]
[1778944165489,43.57,78072.89,0.0,-0.17435,8e-05,20.22074]
[1778944171663,43.57,78074.52,0.0,-0.1742,8e-05,20.20828]
[1778944176697,43.57,78076.92,0.0,-0.17403,7e-05,20.19575]
[1778944181732,43.57,78077.28,0.0,-0.174,7e-05,20.19395]
[1778944186770,43.57,78077.72,0.0,-0.17397,7e-05,20.19165]
[1778944191805,43.57,78076.8,0.0,-0.17403,7e-05,20.19627]
[1778944196699,43.57,78077.4,0.0,-0.17398,7e-05,20.19263]
[1778944196766,43.57,78077.4,0.0,-0.17398,7e-05,20.19263]
[1778944198412,43.56,78077.54,0.0,-0.17397,7e-05,20.19176]
[1778944199338,43.56,78077.88,0.0,-0.17394,7e-05,20.18972]
[1778944199423,43.56,78077.88,0.0,-0.17394,7e-05,20.18972]
[1778944199431,43.56,78077.77,0.0,-0.17395,7e-05,20.19018]
[1778944204897,43.56,78072.46,0.0,-0.17434,8e-05,20.21793]
[1778944207052,43.56,78070.94,0.0,-0.17446,8e-05,20.22588]
[1778944207062,43.56,78070.94,0.0,-0.17446,8e-05,20.22588]
[1778944207157,43.56,78070.94,0.0,-0.17446,8e-05,20.22588]
[1778944207177,43.56,78070.94,0.0,-0.17446,8e-05,20.22588]
[1778944207380,43.56,78070.94,0.0,-0.17445,8e-05,20.22581]
[1778944208691,43.56,78070.94,0.0,-0.17445,8e-05,20.22581]
[1778944214968,43.56,78065.05,0.0,-0.17489,8e-05,20.25664]
[1778944218974,43.56,78062.43,0.0,-0.17509,8e-05,20.27031]
[1778944220070,43.56,78060.14,0.0,-0.17526,8e-05,20.28235]
[1778944220073,43.56,78060.14,0.0,-0.17526,8e-05,20.28235]
[1778944220083,43.56,78060.14,0.0,-0.17526,8e-05,20.28235]
[1778944221038,43.56,78058.26,0.0,-0.1754,8e-05,20.29221]
[1778944221092,43.56,78058.26,0.0,-0.1754,8e-05,20.29221]
[1778944221306,43.56,78057.76,0.0,-0.17544,8e-05,20.29484]
[1778944226670,43.56,78056.43,0.0,-0.17554,8e-05,20.30157]
[1778944232091,43.56,78054.11,0.0,-0.17569,8e-05,20.31002]
[1778944237125,43.56,78053.3,0.0,-0.17575,8e-05,20.31426]
[1778944241623,43.56,78050.89,0.0,-0.17593,8e-05,20.32695]
[1778944247198,43.56,78049.43,0.0,-0.17605,8e-05,20.33508]
[1778944249812,43.56,78045.29,0.0,-0.17636,8e-05,20.35701]
[1778944250081,43.56,78045.29,0.0,-0.17636,8e-05,20.35701]
[1778944250141,43.56,78045.29,0.0,-0.17636,8e-05,20.35701]
[1778944250218,43.56,78042.46,0.0,-0.17658,8e-05,20.37197]
[1778944251220,43.56,78042.46,0.0,-0.17658,8e-05,20.37197]
[1778944251260,43.56,78042.46,0.0,-0.17658,8e-05,20.37197]
[1778944251931,43.56,78034.72,0.0,-0.17716,8e-05,20.41289]
[1778944251955,43.56,78034.72,0.0,-0.17716,8e-05,20.41289]
[1778944252232,43.56,78034.72,0.0,-0.17716,8e-05,20.41289]
[1778944254606,43.56,78034.82,0.0,-0.17716,8e-05,20.41257]
[1778944255058,43.56,78034.82,0.0,-0.17716,8e-05,20.41257]
[1778944255098,43.56,78034.82,0.0,-0.17716,8e-05,20.41257]
[1778944255254,43.56,78031.21,0.0,-0.17744,8e-05,20.43165]
[1778944256038,43.56,78031.21,0.0,-0.17744,8e-05,20.43165]
[1778944261300,43.56,78026.35,0.0,-0.17781,8e-05,20.45751]
[1778944266335,43.56,78025.93,0.0,-0.17784,8e-05,20.4598]
[1778944271371,43.56,78025.49,0.0,-0.17788,8e-05,20.46218]
[1778944276405,43.56,78024.65,0.0,-0.17794,8e-05,20.46665]
[1778944281441,43.56,78024.73,0.0,-0.17794,8e-05,20.46627]
[1778944287482,43.56,78024.35,0.0,-0.17796,8e-05,20.4683]
[1778944292518,43.56,78022.81,0.0,-0.17806,8e-05,20.47292]
[1778944297553,43.56,78020.17,0.0,-0.17826,8e-05,20.48671]
[1778944302588,43.56,78012.74,0.0,-0.17882,8e-05,20.52548]
[1778944309645,43.56,78016.8,0.0,-0.17851,8e-05,20.50369]
[1778944312666,43.56,78029.25,0.0,-0.17756,8e-05,20.4381]
[1778944317699,43.56,78032.46,0.0,-0.17731,8e-05,20.42127]
[1778944325755,43.56,78036.61,0.0,-0.177,8e-05,20.39969]
[1778944331219,43.56,78041.16,0.0,-0.17666,8e-05,20.37587]
[1778944336081,43.56,78042.54,0.0,-0.17656,8e-05,20.36881]
[1778944336200,43.56,78042.54,0.0,-0.17656,8e-05,20.36881]
[1778944336254,43.56,78042.54,0.0,-0.17656,8e-05,20.36881]
[1778944336350,43.56,78042.54,0.0,-0.17656,8e-05,20.36881]
[1778944336397,43.56,78050.55,0.0,-0.17595,8e-05,20.32668]
[1778944338445,43.56,78063.07,0.0,-0.17501,8e-05,20.26091]
[1778944343826,43.57,78062.8,0.0,-0.17504,8e-05,20.26295]
[1778944343880,43.57,78062.8,0.0,-0.17504,8e-05,20.26295]
[1778944343926,43.57,78060.77,0.0,-0.1752,8e-05,20.27382]
[1778944348890,43.57,78058.53,0.0,-0.17538,8e-05,20.28646]
[1778944348922,43.57,78058.53,0.0,-0.17538,8e-05,20.28646]
[1778944349020,43.57,78051.25,0.0,-0.17592,8e-05,20.32481]
[1778944355967,43.57,78042.92,0.0,-0.17654,8e-05,20.36578]
[1778944361002,43.57,78041.99,0.0,-0.17662,8e-05,20.37097]
[1778944364169,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364235,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364247,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364261,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364325,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364452,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364481,43.57,78041.32,0.0,-0.17667,8e-05,20.37459]
[1778944364666,43.57,78040.72,0.0,-0.17671,8e-05,20.37785]
[1778944369714,43.57,78039.65,0.0,-0.1768,8e-05,20.38371]
[1778944370453,43.57,78039.65,0.0,-0.1768,8e-05,20.38371]
[1778944370463,43.57,78039.65,0.0,-0.1768,8e-05,20.38371]
[1778944370489,43.57,78039.65,0.0,-0.1768,8e-05,20.38371]
[1778944370528,43.57,78039.65,0.0,-0.1768,8e-05,20.38375]
[1778944379129,43.57,78038.42,0.0,-0.1769,8e-05,20.39051]
[1778944384163,43.57,78035.42,0.0,-0.17713,8e-05,20.40644]
[1778944390693,43.57,78033.22,0.0,-0.17729,8e-05,20.41813]
[1778944391787,43.57,78033.22,0.0,-0.17729,8e-05,20.41813]
[1778944391826,43.57,78033.22,0.0,-0.17729,8e-05,20.41813]
[1778944392219,43.57,78032.66,0.0,-0.17734,8e-05,20.42109]
[1778944397255,43.57,78039.66,0.0,-0.17681,8e-05,20.38447]
[1778944402288,43.57,78040.73,0.0,-0.17673,8e-05,20.37912]
[1778944407324,43.58,78041.99,0.0,-0.17664,8e-05,20.37278]
[1778944408572,43.58,78041.99,0.0,-0.17664,8e-05,20.37278]
[1778944416031,43.58,78052.27,0.0,-0.17585,8e-05,20.31569]
[1778944422125,43.58,78050.1,0.0,-0.17603,8e-05,20.3282]
[1778944427126,43.58,78048.96,0.0,-0.17612,8e-05,20.33483]
[1778944433506,43.58,78048.82,0.0,-0.17615,8e-05,20.33665]
[1778944438541,43.59,78048.55,0.0,-0.17618,8e-05,20.33883]
[1778944443576,43.59,78052.3,0.0,-0.1759,8e-05,20.31929]
[1778944448611,43.59,78051.12,0.0,-0.17599,8e-05,20.32561]
[1778944456667,43.59,78050.32,0.0,-0.17605,8e-05,20.33004]
[1778944462708,43.59,78055.6,0.0,-0.17566,8e-05,20.30254]
[1778944468751,43.59,78055.0,0.0,-0.17571,8e-05,20.30603]
[1778944476806,43.59,78054.63,0.0,-0.17572,8e-05,20.30496]
[1778944481843,43.59,78058.55,0.0,-0.17543,8e-05,20.28464]
[1778944486877,43.59,78057.08,0.0,-0.17554,8e-05,20.29272]
[1778944492799,43.59,78057.03,0.0,-0.17555,8e-05,20.29327]
[1778944501116,43.59,78061.26,0.0,-0.17524,8e-05,20.27151]
[1778944508024,43.6,78061.45,0.0,-0.17524,8e-05,20.27135]
[1778944513604,43.6,78064.12,0.0,-0.17504,8e-05,20.25755]
[1778944519105,43.6,78065.23,0.0,-0.17496,8e-05,20.25224]
[1778944524140,43.6,78067.74,0.0,-0.17478,8e-05,20.23943]
[1778944529278,43.6,78069.19,0.0,-0.17467,8e-05,20.23187]
[1778944529821,43.6,78069.19,0.0,-0.17467,8e-05,20.23187]
[1778944531680,43.6,78080.33,0.0,-0.17382,7e-05,20.17035]
[1778944537240,43.6,78081.17,0.0,-0.17377,7e-05,20.1667]
[1778944541805,43.6,78085.52,0.0,-0.17345,7e-05,20.14428]
[1778944541829,43.6,78085.52,0.0,-0.17345,7e-05,20.14428]
[1778944542268,43.61,78084.85,0.0,-0.17351,7e-05,20.14837]
[1778944547793,43.61,78086.68,0.0,-0.17338,7e-05,20.13935]
[1778944552829,43.61,78088.34,0.0,-0.17327,7e-05,20.13115]
[1778944559385,43.61,78089.72,0.0,-0.17317,7e-05,20.12456]
[1778944562049,43.61,78095.64,0.0,-0.17273,7e-05,20.0937]
[1778944562511,43.61,78096.11,0.0,-0.1727,7e-05,20.09136]
[1778944567541,43.61,78093.59,0.0,-0.1729,7e-05,20.1052]
[1778944573484,43.62,78096.72,0.0,-0.17267,7e-05,20.08945]
[1778944578520,43.62,78094.73,0.0,-0.17283,7e-05,20.1006]
[1778944583554,43.62,78095.21,0.0,-0.1728,7e-05,20.09823]
[1778944588588,43.62,78095.64,0.0,-0.17277,7e-05,20.0961]
[1778944591961,43.62,78095.77,0.0,-0.17274,7e-05,20.09202]
[1778944591966,43.62,78095.77,0.0,-0.17274,7e-05,20.09202]
[1778944592570,43.62,78095.77,0.0,-0.17274,7e-05,20.09202]
[1778944592618,43.62,78095.77,0.0,-0.17274,7e-05,20.09202]
[1778944594965,43.62,78083.97,0.0,-0.17362,7e-05,20.15457]
[1778944597008,43.62,78084.22,0.0,-0.17361,7e-05,20.15336]
[1778944602092,43.62,78080.74,0.0,-0.17387,7e-05,20.17216]
[1778944607723,43.62,78079.16,0.0,-0.174,7e-05,20.18091]
[1778944612757,43.62,78082.71,0.0,-0.17374,7e-05,20.16265]
[1778944617792,43.62,78085.7,0.0,-0.17352,7e-05,20.1474]
[1778944622828,43.63,78081.71,0.0,-0.17383,7e-05,20.16898]
[1778944626650,43.63,78078.53,0.0,-0.17407,7e-05,20.18609]
[1778944626856,43.63,78077.5,0.0,-0.17415,7e-05,20.19163]
[1778944628869,43.63,78063.42,0.0,-0.17521,8e-05,20.26608]
[1778944632897,43.63,78051.17,0.0,-0.17614,8e-05,20.33099]
[1778944635830,43.63,78049.57,0.0,-0.17626,8e-05,20.33954]
[1778944635871,43.63,78049.57,0.0,-0.17626,8e-05,20.33954]
[1778944636187,43.63,78042.89,0.0,-0.17677,8e-05,20.37472]
[1778944640954,43.63,78031.34,0.0,-0.17765,8e-05,20.43544]
[1778944646996,43.63,78031.07,0.0,-0.17766,8e-05,20.43671]
[1778944652031,43.63,78030.21,0.0,-0.17771,8e-05,20.43768]
[1778944657065,43.63,78041.1,0.0,-0.17688,8e-05,20.38059]
[1778944663036,43.63,78046.49,0.0,-0.17648,8e-05,20.35247]
[1778944663088,43.63,78046.49,0.0,-0.17648,8e-05,20.35253]
[1778944663108,43.63,78045.79,0.0,-0.17653,8e-05,20.35628]
[1778944668143,43.63,78052.26,0.0,-0.17605,8e-05,20.32279]
[1778944674677,43.63,78051.58,0.0,-0.17611,8e-05,20.3272]
[1778944680227,43.64,78043.14,0.0,-0.17676,8e-05,20.37247]
[1778944685403,43.64,78035.18,0.0,-0.17737,8e-05,20.41459]
[1778944686377,43.64,78034.83,0.0,-0.1774,8e-05,20.41642]
[1778944686409,43.64,78034.83,0.0,-0.1774,8e-05,20.41642]
[1778944686459,43.64,78034.26,0.0,-0.17744,8e-05,20.41951]
[1778944687933,43.64,78034.26,0.0,-0.17744,8e-05,20.41951]
[1778944687949,43.64,78034.26,0.0,-0.17744,8e-05,20.41951]
[1778944688001,43.64,78033.44,0.0,-0.17751,8e-05,20.42392]
[1778944693665,43.64,78042.67,0.0,-0.17681,8e-05,20.37574]
[1778944699364,43.64,78047.12,0.0,-0.17648,8e-05,20.35299]
[1778944704889,43.64,78045.34,0.0,-0.17662,8e-05,20.36263]
[1778944713461,43.64,78044.33,0.0,-0.17668,8e-05,20.36469]
[1778944718497,43.64,78038.79,0.0,-0.1771,8e-05,20.39397]
[1778944723598,43.64,78038.95,0.0,-0.17709,8e-05,20.39333]
[1778944724678,43.64,78038.86,0.0,-0.1771,8e-05,20.39386]
[1778944725229,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725463,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725533,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725631,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725682,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725830,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725900,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944725911,43.64,78046.54,0.0,-0.17652,8e-05,20.35346]
[1778944726137,43.64,78055.62,0.0,-0.17583,8e-05,20.30573]
[1778944731596,43.64,78056.39,0.0,-0.17577,8e-05,20.30181]
[1778944733375,43.64,78057.31,0.0,-0.17571,8e-05,20.29698]
[1778944733426,43.64,78057.31,0.0,-0.17571,8e-05,20.29698]
[1778944733713,43.64,78062.29,0.0,-0.17533,8e-05,20.27082]
[1778944739651,43.65,78061.75,0.0,-0.17539,8e-05,20.27478]
[1778944745179,43.65,78060.09,0.0,-0.17553,8e-05,20.2846]
[1778944750648,43.65,78060.09,0.0,-0.17553,8e-05,20.28518]
[1778944755763,43.65,78058.53,0.0,-0.17566,8e-05,20.29367]
[1778944760800,43.65,78058.17,0.0,-0.17569,8e-05,20.29581]
[1778944765841,43.65,78059.89,0.0,-0.17556,8e-05,20.28696]
[1778944771877,43.65,78057.95,0.0,-0.17569,8e-05,20.29401]
[1778944778926,43.65,78057.63,0.0,-0.17572,8e-05,20.29604]
[1778944783961,43.65,78055.39,0.0,-0.17589,8e-05,20.30806]
[1778944791010,43.66,78054.89,0.0,-0.17593,8e-05,20.31106]
[1778944796054,43.66,78054.61,0.0,-0.17596,8e-05,20.31276]
[1778944803103,43.66,78057.59,0.0,-0.17574,8e-05,20.2974]
[1778944808138,43.66,78059.49,0.0,-0.1756,8e-05,20.28762]
[1778944811125,43.66,78061.25,0.0,-0.17546,8e-05,20.27846]
[1778944817201,43.66,78063.24,0.0,-0.17532,8e-05,20.26829]
[1778944822236,43.66,78064.41,0.0,-0.17523,8e-05,20.26233]
[1778944827271,43.66,78065.27,0.0,-0.17517,8e-05,20.258]
[1778944832306,43.66,78066.14,0.0,-0.17509,8e-05,20.25013]
[1778944837341,43.66,78067.22,0.0,-0.17501,8e-05,20.24465]
[1778944842375,43.66,78067.64,0.0,-0.17498,8e-05,20.24265]
[1778944847411,43.66,78068.26,0.0,-0.17494,8e-05,20.23962]
[1778944852446,43.66,78068.52,0.0,-0.17492,8e-05,20.23847]
[1778944859495,43.66,78068.69,0.0,-0.17491,8e-05,20.23787]
[1778944862605,43.66,78055.04,0.0,-0.17594,8e-05,20.30978]
[1778944866704,43.66,78053.98,0.0,-0.17602,8e-05,20.31547]
[1778944866751,43.66,78053.98,0.0,-0.17602,8e-05,20.31547]
[1778944866805,43.66,78053.65,0.0,-0.17605,8e-05,20.31725]
[1778944871088,43.66,78053.65,0.0,-0.17605,8e-05,20.31738]
[1778944871103,43.66,78053.65,0.0,-0.17605,8e-05,20.31738]
[1778944871188,43.66,78053.19,0.0,-0.17609,8e-05,20.31989]
[1778944875834,43.66,78052.68,0.0,-0.17613,8e-05,20.32284]
[1778944882855,43.67,78050.85,0.0,-0.17627,8e-05,20.33295]
[1778944888700,43.67,78057.98,0.0,-0.17575,8e-05,20.29679]
[1778944892198,43.67,78059.67,0.0,-0.17563,8e-05,20.28825]
[1778944892238,43.67,78059.67,0.0,-0.17563,8e-05,20.28825]
[1778944892299,43.67,78061.16,0.0,-0.1755,8e-05,20.27728]
[1778944897763,43.67,78058.62,0.0,-0.1757,8e-05,20.29146]
[1778944901126,43.67,78056.59,0.0,-0.17586,8e-05,20.30262]
[1778944901163,43.67,78056.59,0.0,-0.17586,8e-05,20.30262]
[1778944901227,43.68,78057.49,0.0,-0.1758,8e-05,20.29805]
[1778944906303,43.68,78056.84,0.0,-0.17586,8e-05,20.30225]
[1778944911098,43.68,78054.79,0.0,-0.17602,8e-05,20.3135]
[1778944911123,43.68,78054.79,0.0,-0.17602,8e-05,20.3135]
[1778944911135,43.68,78054.4,0.0,-0.17605,8e-05,20.3157]
[1778944911842,43.68,78054.4,0.0,-0.17605,8e-05,20.3157]
[1778944911912,43.68,78054.4,0.0,-0.17605,8e-05,20.3157]
[1778944912308,43.68,78050.44,0.0,-0.17635,8e-05,20.33664]
[1778944916901,43.68,78038.68,0.0,-0.17725,8e-05,20.39874]
[1778944919291,43.68,78037.99,0.0,-0.1773,8e-05,20.40239]
[1778944919343,43.68,78037.99,0.0,-0.1773,8e-05,20.40239]
[1778944919294,43.68,78037.17,0.0,-0.17736,8e-05,20.40675]
[1778944925966,43.68,78034.42,0.0,-0.17757,8e-05,20.42124]
[1778944931006,43.68,78033.21,0.0,-0.17766,8e-05,20.42758]
[1778944936036,43.68,78029.45,0.0,-0.17795,8e-05,20.44731]
[1778944940134,43.68,78042.76,0.0,-0.17694,8e-05,20.37752]
[1778944945865,43.68,78051.19,0.0,-0.17631,8e-05,20.33371]
[1778944951140,43.68,78050.04,0.0,-0.17638,8e-05,20.33669]
[1778944957045,43.68,78049.93,0.0,-0.17639,8e-05,20.3372]
[1778944964232,43.68,78047.49,0.0,-0.17657,8e-05,20.34962]
[1778944969269,43.68,78043.74,0.0,-0.17685,8e-05,20.36905]
[1778944974302,43.68,78042.33,0.0,-0.17695,8e-05,20.37615]
[1778944979338,43.68,78042.42,0.0,-0.17693,8e-05,20.37498]
[1778944984374,43.68,78039.53,0.0,-0.17714,8e-05,20.38965]
[1778944988400,43.68,78027.28,0.0,-0.17807,8e-05,20.45396]
[1778944993435,43.68,78027.49,0.0,-0.17806,8e-05,20.45273]
[1778944998470,43.68,78027.42,0.0,-0.17806,8e-05,20.45303]
[1778945003505,43.68,78028.35,0.0,-0.17799,8e-05,20.44812]
[1778945008540,43.68,78028.21,0.0,-0.178,8e-05,20.4488]
[1778945012568,43.68,78039.18,0.0,-0.17715,8e-05,20.38774]
[1778945017604,43.68,78048.05,0.0,-0.17648,8e-05,20.34149]
[1778945027152,43.68,78048.52,0.0,-0.17645,8e-05,20.33989]
[1778945032731,43.68,78047.46,0.0,-0.17654,8e-05,20.34577]
[1778945033173,43.68,78047.46,0.0,-0.17654,8e-05,20.34577]
[1778945033243,43.68,78047.46,0.0,-0.17654,8e-05,20.34577]
[1778945033344,43.68,78045.32,0.0,-0.17671,8e-05,20.35734]
[1778945039288,43.68,78051.3,0.0,-0.17626,8e-05,20.32648]
[1778945041173,43.68,78051.3,0.0,-0.17627,8e-05,20.32677]
[1778945041210,43.68,78051.3,0.0,-0.17627,8e-05,20.32677]
[1778945041252,43.68,78054.07,0.0,-0.17606,8e-05,20.31237]
[1778945044765,43.68,78062.72,0.0,-0.17541,8e-05,20.26719]
[1778945044783,43.68,78062.72,0.0,-0.17541,8e-05,20.26719]
[1778945044994,43.68,78062.72,0.0,-0.17541,8e-05,20.26719]
[1778945045018,43.68,78062.72,0.0,-0.17541,8e-05,20.26719]
[1778945046633,43.68,78066.42,0.0,-0.17513,8e-05,20.24783]
[1778945046650,43.68,78066.42,0.0,-0.17513,8e-05,20.24783]
[1778945047295,43.68,78068.45,0.0,-0.17498,8e-05,20.23727]
[1778945052038,43.69,78066.97,0.0,-0.1751,8e-05,20.24533]
[1778945056159,43.69,78067.33,0.0,-0.17508,8e-05,20.2439]
[1778945061911,43.69,78066.79,0.0,-0.17513,8e-05,20.24763]
[1778945067434,43.69,78066.57,0.0,-0.17516,8e-05,20.24955]
[1778945072988,43.69,78074.28,0.0,-0.17456,8e-05,20.20611]
[1778945079031,43.69,78075.85,0.0,-0.17446,7e-05,20.19866]
[1778945084067,43.7,78076.05,0.0,-0.17445,7e-05,20.19846]
[1778945089180,43.7,78076.14,0.0,-0.17445,7e-05,20.19864]
[1778945095144,43.7,78084.79,0.0,-0.17382,7e-05,20.15396]
[1778945100535,43.7,78087.73,0.0,-0.1736,7e-05,20.13904]
[1778945100612,43.7,78087.73,0.0,-0.1736,7e-05,20.13904]
[1778945101262,43.7,78087.73,0.0,-0.1736,7e-05,20.13904]
[1778945101305,43.7,78087.73,0.0,-0.1736,7e-05,20.13904]
[1778945101403,43.7,78092.78,0.0,-0.17323,7e-05,20.11276]
[1778945107528,43.7,78097.54,0.0,-0.17288,7e-05,20.08822]
[1778945108351,43.71,78097.07,0.0,-0.17292,7e-05,20.09121]
[1778945108385,43.71,78097.07,0.0,-0.17292,7e-05,20.09121]
[1778945108452,43.71,78096.1,0.0,-0.173,7e-05,20.09642]
[1778945114279,43.71,78095.54,0.0,-0.17305,7e-05,20.1]
[1778945119502,43.71,78096.18,0.0,-0.17301,7e-05,20.09705]
[1778945121140,43.71,78106.88,0.0,-0.17222,7e-05,20.04111]
[1778945121198,43.71,78106.88,0.0,-0.17222,7e-05,20.04111]
[1778945121304,43.71,78106.88,0.0,-0.17222,7e-05,20.04111]
[1778945121404,43.71,78113.37,0.0,-0.17173,7e-05,20.00695]
[1778945127371,43.71,78115.35,0.0,-0.1716,7e-05,19.99758]
[1778945129184,43.71,78115.92,0.0,-0.17156,7e-05,19.9948]
[1778945129234,43.71,78115.92,0.0,-0.17156,7e-05,19.9948]
[1778945129385,43.71,78117.87,0.0,-0.17142,7e-05,19.98476]
[1778945134419,43.72,78119.81,0.0,-0.17127,7e-05,19.97198]
[1778945136313,43.72,78120.33,0.0,-0.17123,7e-05,19.96943]
[1778945136351,43.72,78120.33,0.0,-0.17123,7e-05,19.96943]
[1778945136369,43.72,78120.33,0.0,-0.17123,7e-05,19.96943]
[1778945138455,43.72,78119.01,0.0,-0.17133,7e-05,19.97676]
[1778945138466,43.72,78119.01,0.0,-0.17133,7e-05,19.97676]
[1778945138550,43.72,78117.96,0.0,-0.17142,7e-05,19.98267]
[1778945140712,43.72,78117.96,0.0,-0.17142,7e-05,19.98267]
[1778945140742,43.72,78117.96,0.0,-0.17142,7e-05,19.98267]
[1778945141217,43.72,78117.96,0.0,-0.17142,7e-05,19.98267]
[1778945141279,43.72,78117.96,0.0,-0.17142,7e-05,19.98267]
[1778945148713,43.72,78122.4,0.0,-0.17111,7e-05,19.96122]
[1778945148790,43.72,78122.4,0.0,-0.17111,7e-05,19.96122]
[1778945149523,43.72,78126.08,0.0,-0.17084,7e-05,19.94184]
[1778945150780,43.72,78124.92,0.0,-0.17093,7e-05,19.94822]
[1778945150829,43.72,78124.92,0.0,-0.17093,7e-05,19.94822]
[1778945151128,43.72,78124.92,0.0,-0.17093,7e-05,19.94822]
[1778945151159,43.72,78124.92,0.0,-0.17093,7e-05,19.94822]
[1778945151218,43.72,78124.55,0.0,-0.17096,7e-05,19.95017]
[1778945152659,43.72,78124.55,0.0,-0.17096,7e-05,19.95028]
[1778945152699,43.72,78124.55,0.0,-0.17096,7e-05,19.95028]
[1778945158587,43.73,78126.24,0.0,-0.17084,7e-05,19.94195]
[1778945165637,43.73,78128.54,0.0,-0.17068,7e-05,19.93018]
[1778945171078,43.73,78130.1,0.0,-0.17056,7e-05,19.92216]
[1778945171109,43.73,78130.1,0.0,-0.17056,7e-05,19.92216]
[1778945171352,43.73,78130.1,0.0,-0.17056,7e-05,19.92216]
[1778945171560,43.73,78130.63,0.0,-0.17053,7e-05,19.91946]
[1778945172653,43.73,78130.63,0.0,-0.17053,7e-05,19.91946]
[1778945178728,43.73,78139.76,0.0,-0.16987,7e-05,19.87242]
[1778945185777,43.73,78141.77,0.0,-0.16973,7e-05,19.86242]
[1778945191818,43.73,78143.09,0.0,-0.16962,7e-05,19.85246]
[1778945198350,43.73,78144.33,0.0,-0.16953,7e-05,19.84642]
[1778945203974,43.73,78144.68,0.0,-0.16951,7e-05,19.84494]
[1778945210482,43.74,78145.67,0.0,-0.16945,7e-05,19.84043]
[1778945218489,43.74,78149.6,0.0,-0.16918,7e-05,19.82108]
[1778945221105,43.74,78149.6,0.0,-0.16918,7e-05,19.82139]
[1778945221130,43.74,78149.6,0.0,-0.16918,7e-05,19.82139]
[1778945221230,43.74,78147.9,0.0,-0.16931,7e-05,19.83049]
[1778945227067,43.74,78147.9,0.0,-0.16932,7e-05,19.83136]
[1778945230298,43.74,78146.91,0.0,-0.16939,7e-05,19.83672]
[1778945230333,43.74,78146.91,0.0,-0.16939,7e-05,19.83672]
[1778945230522,43.74,78139.85,0.0,-0.16992,7e-05,19.87419]
[1778945231223,43.74,78139.85,0.0,-0.16992,7e-05,19.87419]
[1778945231263,43.74,78139.85,0.0,-0.16992,7e-05,19.87419]
[1778945231448,43.74,78134.81,0.0,-0.17029,7e-05,19.90084]
[1778945236468,43.74,78134.09,0.0,-0.17034,7e-05,19.90484]
[1778945241127,43.75,78136.13,0.0,-0.1702,7e-05,19.89467]
[1778945241159,43.75,78136.13,0.0,-0.1702,7e-05,19.89467]
[1778945241445,43.75,78137.15,0.0,-0.17013,7e-05,19.88935]
[1778945248700,43.75,78139.25,0.0,-0.16998,7e-05,19.8786]
[1778945254258,43.75,78141.22,0.0,-0.16981,7e-05,19.86493]
[1778945259290,43.75,78143.06,0.0,-0.16968,7e-05,19.8555]
[1778945264325,43.75,78143.6,0.0,-0.16965,7e-05,19.85309]
[1778945268014,43.75,78143.32,0.0,-0.16967,7e-05,19.85475]
[1778945273393,43.75,78144.68,0.0,-0.16958,7e-05,19.84823]
[1778945274194,43.75,78144.68,0.0,-0.16958,7e-05,19.84823]
[1778945278311,43.75,78145.09,0.0,-0.16955,7e-05,19.84635]
[1778945283460,43.75,78145.04,0.0,-0.16956,7e-05,19.84709]
[1778945289502,43.75,78145.49,0.0,-0.16954,7e-05,19.84526]
[1778945292712,43.76,78146.35,0.0,-0.16948,7e-05,19.84091]
[1778945299574,43.76,78146.8,0.0,-0.16945,7e-05,19.83927]
[1778945309121,43.76,78147.05,0.0,-0.16945,7e-05,19.83885]
[1778945316698,43.76,78147.43,0.0,-0.16941,7e-05,19.83408]
[1778945322741,43.76,78147.62,0.0,-0.1694,7e-05,19.83364]
[1778945329789,43.76,78147.58,0.0,-0.16941,7e-05,19.83448]
[1778945334826,43.77,78149.58,0.0,-0.16927,7e-05,19.82444]
[1778945339861,43.76,78144.91,0.0,-0.16961,7e-05,19.84864]
[1778945346910,43.76,78144.96,0.0,-0.1696,7e-05,19.84785]
[1778945352952,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356278,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356403,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356552,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356601,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356629,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356673,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945356707,43.76,78145.03,0.0,-0.16959,7e-05,19.84704]
[1778945359471,43.76,78123.23,0.0,-0.17119,7e-05,19.96144]
[1778945363774,43.76,78120.01,0.0,-0.17143,7e-05,19.97862]
[1778945363826,43.76,78120.01,0.0,-0.17143,7e-05,19.97862]
[1778945363867,43.76,78120.01,0.0,-0.17143,7e-05,19.97877]
[1778945369541,43.76,78116.29,0.0,-0.17171,7e-05,19.9987]
[1778945375106,43.76,78116.68,0.0,-0.17167,7e-05,19.99367]
[1778945380140,43.77,78113.81,0.0,-0.17189,7e-05,20.00915]
[1778945385176,43.77,78105.78,0.0,-0.17249,7e-05,20.05163]
[1778945390212,43.77,78094.57,0.0,-0.17332,7e-05,20.11047]
[1778945395247,43.77,78082.77,0.0,-0.1742,7e-05,20.17209]
[1778945397264,43.76,78080.54,0.0,-0.17436,7e-05,20.18371]
[1778945397500,43.76,78080.54,0.0,-0.17436,7e-05,20.18371]
[1778945397528,43.76,78080.54,0.0,-0.17436,7e-05,20.18371]
[1778945397694,43.76,78080.54,0.0,-0.17436,7e-05,20.18371]
[1778945397789,43.76,78071.54,0.0,-0.17504,8e-05,20.23085]
[1778945400037,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400073,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400082,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400461,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400498,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400544,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400582,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400637,43.76,78068.79,0.0,-0.17525,8e-05,20.24535]
[1778945400693,43.77,78070.47,0.0,-0.17512,8e-05,20.23668]
[1778945401820,43.77,78070.47,0.0,-0.17512,8e-05,20.23668]
[1778945401830,43.77,78080.13,0.0,-0.1744,7e-05,20.18621]
[1778945401977,43.77,78080.13,0.0,-0.1744,7e-05,20.18621]
[1778945402296,43.77,78080.13,0.0,-0.1744,7e-05,20.18621]
[1778945405144,43.77,78090.53,0.0,-0.17362,7e-05,20.13174]
[1778945405172,43.77,78090.53,0.0,-0.17362,7e-05,20.13174]
[1778945405321,43.77,78091.02,0.0,-0.17359,7e-05,20.12924]
[1778945412516,43.77,78094.02,0.0,-0.17337,7e-05,20.11391]
[1778945419896,43.77,78094.74,0.0,-0.17333,7e-05,20.11117]
[1778945426468,43.77,78094.48,0.0,-0.17336,7e-05,20.11322]
[1778945432219,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432438,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432601,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432683,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432694,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432776,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432800,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432830,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432893,43.77,78093.92,0.0,-0.17341,7e-05,20.11662]
[1778945432901,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945432922,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433099,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433128,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433303,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433337,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433508,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433545,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433742,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433780,43.77,78101.57,0.0,-0.17282,7e-05,20.07318]
[1778945433840,43.77,78112.15,0.0,-0.17203,7e-05,20.01771]
[1778945433950,43.77,78112.15,0.0,-0.17203,7e-05,20.01771]
[1778945433987,43.77,78112.15,0.0,-0.17203,7e-05,20.01771]
[1778945433999,43.77,78112.15,0.0,-0.17203,7e-05,20.01771]
[1778945434530,43.77,78112.15,0.0,-0.17204,7e-05,20.01788]
[1778945439605,43.78,78116.38,0.0,-0.17173,7e-05,19.99645]
[1778945439645,43.78,78116.38,0.0,-0.17173,7e-05,19.99645]
[1778945439731,43.78,78116.38,0.0,-0.17173,7e-05,19.99645]
[1778945439764,43.78,78116.38,0.0,-0.17173,7e-05,19.99645]
[1778945439920,43.78,78116.38,0.0,-0.17173,7e-05,19.99645]
[1778945439806,43.78,78118.65,0.0,-0.17157,7e-05,19.98468]
[1778945439974,43.78,78118.65,0.0,-0.17157,7e-05,19.98468]
[1778945440571,43.78,78118.65,0.0,-0.17157,7e-05,19.98485]
[1778945445607,43.78,78123.85,0.0,-0.1712,7e-05,19.95848]
[1778945450642,43.78,78126.86,0.0,-0.17099,7e-05,19.94363]
[1778945455677,43.78,78129.44,0.0,-0.17081,7e-05,19.93105]
[1778945461719,43.79,78132.04,0.0,-0.17064,7e-05,19.91857]
[1778945466754,43.79,78133.26,0.0,-0.17056,7e-05,19.91295]
[1778945471833,43.79,78134.88,0.0,-0.17045,7e-05,19.90509]
[1778945477841,43.79,78136.62,0.0,-0.17033,7e-05,19.89713]
[1778945483883,43.8,78137.68,0.0,-0.17027,7e-05,19.89294]
[1778945489579,43.8,78146.82,0.0,-0.16961,7e-05,19.84557]
[1778945491235,43.8,78146.82,0.0,-0.16962,7e-05,19.84609]
[1778945491293,43.8,78146.82,0.0,-0.16962,7e-05,19.84609]
[1778945491761,43.8,78146.82,0.0,-0.16962,7e-05,19.84609]
[1778945491798,43.8,78146.82,0.0,-0.16962,7e-05,19.84609]
[1778945491939,43.8,78145.83,0.0,-0.16967,7e-05,19.84785]
[1778945495778,43.8,78149.89,0.0,-0.16937,7e-05,19.82673]
[1778945495965,43.8,78149.89,0.0,-0.16937,7e-05,19.82673]
[1778945495968,43.8,78149.42,0.0,-0.16941,7e-05,19.82929]
[1778945496000,43.8,78149.42,0.0,-0.16941,7e-05,19.82929]
[1778945496011,43.8,78149.42,0.0,-0.16941,7e-05,19.82929]
[1778945500820,43.8,78161.22,0.0,-0.16855,7e-05,19.76751]
[1778945500862,43.8,78161.22,0.0,-0.16855,7e-05,19.76751]
[1778945500899,43.8,78161.92,0.0,-0.1685,7e-05,19.7641]
[1778945506037,43.81,78152.49,0.0,-0.1692,7e-05,19.81439]
[1778945511073,43.81,78153.07,0.0,-0.16917,7e-05,19.81199]
[1778945516108,43.81,78151.42,0.0,-0.1693,7e-05,19.82135]
[1778945519105,43.81,78150.44,0.0,-0.16937,7e-05,19.82676]
[1778945525170,43.81,78152.45,0.0,-0.16924,7e-05,19.81727]
[1778945529113,43.81,78155.25,0.0,-0.16904,7e-05,19.80305]
[1778945532505,43.81,78157.94,0.0,-0.16885,7e-05,19.78941]
[1778945532621,43.81,78157.94,0.0,-0.16885,7e-05,19.78941]
[1778945532686,43.81,78159.55,0.0,-0.16874,7e-05,19.7811]
[1778945533142,43.81,78159.55,0.0,-0.16874,7e-05,19.7811]
[1778945538267,43.82,78173.08,0.0,-0.16777,7e-05,19.71146]
[1778945543690,43.82,78171.05,0.0,-0.16793,7e-05,19.72327]
[1778945546789,43.82,78165.17,0.0,-0.16837,7e-05,19.75504]
[1778945546841,43.82,78165.17,0.0,-0.16837,7e-05,19.75504]
[1778945546942,43.82,78161.91,0.0,-0.16861,7e-05,19.77244]
[1778945548605,43.82,78162.13,0.0,-0.1686,7e-05,19.7715]
[1778945548628,43.82,78162.13,0.0,-0.1686,7e-05,19.7715]
[1778945548707,43.83,78161.89,0.0,-0.16862,7e-05,19.77299]
[1778945550695,43.83,78161.89,0.0,-0.16862,7e-05,19.77321]
[1778945550729,43.83,78161.89,0.0,-0.16862,7e-05,19.77321]
[1778945550796,43.83,78161.81,0.0,-0.16863,7e-05,19.77385]
[1778945551097,43.83,78161.81,0.0,-0.16863,7e-05,19.77385]
[1778945551115,43.83,78161.81,0.0,-0.16863,7e-05,19.77385]
[1778945551198,43.83,78161.81,0.0,-0.16861,7e-05,19.77057]
[1778945556810,43.83,78161.81,0.0,-0.16862,7e-05,19.77145]
[1778945560670,43.83,78161.72,0.0,-0.16864,7e-05,19.77286]
[1778945560686,43.83,78161.72,0.0,-0.16864,7e-05,19.77286]
[1778945560771,43.83,78161.48,0.0,-0.16866,7e-05,19.77437]
[1778945561159,43.83,78161.48,0.0,-0.16866,7e-05,19.77437]
[1778945561187,43.83,78161.48,0.0,-0.16866,7e-05,19.77437]
[1778945561424,43.83,78161.48,0.0,-0.16867,7e-05,19.77461]
[1778945566910,43.83,78159.5,0.0,-0.16882,7e-05,19.78575]
[1778945568542,43.84,78158.91,0.0,-0.16887,7e-05,19.78957]
[1778945568728,43.84,78158.91,0.0,-0.16887,7e-05,19.78957]
[1778945568921,43.84,78158.91,0.0,-0.16887,7e-05,19.78957]
[1778945568980,43.84,78158.91,0.0,-0.16887,7e-05,19.78957]
[1778945569026,43.84,78158.91,0.0,-0.16887,7e-05,19.78957]
[1778945569030,43.84,78156.23,0.0,-0.16907,7e-05,19.8039]
[1778945569144,43.84,78156.23,0.0,-0.16907,7e-05,19.8039]
[1778945569207,43.84,78156.23,0.0,-0.16907,7e-05,19.8039]
[1778945570580,43.84,78155.71,0.0,-0.16912,7e-05,19.80687]
[1778945570607,43.84,78155.71,0.0,-0.16912,7e-05,19.80687]
[1778945570639,43.84,78137.06,0.0,-0.17049,7e-05,19.90504]
[1778945577092,43.84,78136.54,0.0,-0.17053,7e-05,19.90821]
[1778945577132,43.84,78136.54,0.0,-0.17053,7e-05,19.90821]
[1778945577233,43.84,78136.54,0.0,-0.17054,7e-05,19.90856]
[1778945578793,43.84,78136.54,0.0,-0.17054,7e-05,19.90856]
[1778945585197,43.84,78136.6,0.0,-0.17055,7e-05,19.90934]
[1778945588506,43.84,78136.6,0.0,-0.17055,7e-05,19.90962]
[1778945591637,43.84,78153.18,0.0,-0.16934,7e-05,19.82286]
[1778945593542,43.85,78153.73,0.0,-0.1693,7e-05,19.82014]
[1778945593722,43.85,78153.73,0.0,-0.1693,7e-05,19.82014]
[1778945593737,43.85,78153.73,0.0,-0.1693,7e-05,19.82014]
[1778945593841,43.85,78153.73,0.0,-0.1693,7e-05,19.82014]
[1778945593943,43.85,78156.46,0.0,-0.1691,7e-05,19.80596]
[1778945597679,43.85,78169.05,0.0,-0.16819,7e-05,19.74045]
[1778945600842,43.85,78166.02,0.0,-0.16841,7e-05,19.75661]
[1778945600924,43.85,78166.02,0.0,-0.16841,7e-05,19.75661]
[1778945601200,43.85,78168.37,0.0,-0.16824,7e-05,19.74448]
[1778945601226,43.85,78168.37,0.0,-0.16824,7e-05,19.74448]
[1778945601716,43.85,78168.37,0.0,-0.16824,7e-05,19.74448]
[1778945606751,43.85,78167.05,0.0,-0.16835,7e-05,19.75198]
[1778945611786,43.85,78165.77,0.0,-0.16843,7e-05,19.7558]
[1778945616821,43.85,78164.83,0.0,-0.1685,7e-05,19.76131]
[1778945621856,43.85,78163.69,0.0,-0.16859,7e-05,19.76786]
[1778945627898,43.86,78165.26,0.0,-0.16849,7e-05,19.76031]
[1778945632933,43.86,78163.32,0.0,-0.16864,7e-05,19.77108]
[1778945637969,43.86,78152.5,0.0,-0.16944,7e-05,19.82835]
[1778945640775,43.86,78152.06,0.0,-0.16947,7e-05,19.83072]
[1778945640859,43.86,78152.06,0.0,-0.16947,7e-05,19.83072]
[1778945640990,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641175,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641378,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641425,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641679,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641767,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641914,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641971,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945641979,43.86,78152.62,0.0,-0.16943,7e-05,19.8278]
[1778945647925,43.86,78140.18,0.0,-0.17035,7e-05,19.89386]
[1778945648000,43.86,78140.18,0.0,-0.17035,7e-05,19.89386]
[1778945648071,43.86,78139.96,0.0,-0.17037,7e-05,19.89523]
[1778945654083,43.86,78138.8,0.0,-0.17047,7e-05,19.90201]
[1778945659117,43.86,78136.59,0.0,-0.17064,7e-05,19.91426]
[1778945665160,43.87,78135.34,0.0,-0.17074,7e-05,19.92158]
[1778945670195,43.87,78136.33,0.0,-0.17068,7e-05,19.91705]
[1778945677968,43.87,78134.99,0.0,-0.17076,7e-05,19.92099]
[1778945683738,43.87,78133.31,0.0,-0.1709,7e-05,19.93114]
[1778945689327,43.87,78133.06,0.0,-0.17093,7e-05,19.93323]
[1778945695220,43.88,78132.63,0.0,-0.17097,7e-05,19.93602]
[1778945700265,43.88,78131.82,0.0,-0.17103,7e-05,19.94078]
[1778945706401,43.88,78131.56,0.0,-0.17106,7e-05,19.94295]
[1778945711483,43.88,78131.59,0.0,-0.17107,7e-05,19.94354]
[1778945716518,43.88,78130.27,0.0,-0.17118,7e-05,19.95096]
[1778945721554,43.88,78129.94,0.0,-0.17121,7e-05,19.95316]
[1778945726588,43.88,78129.71,0.0,-0.17123,7e-05,19.95481]
[1778945731623,43.89,78129.5,0.0,-0.17123,7e-05,19.95282]
[1778945736663,43.89,78129.41,0.0,-0.17124,7e-05,19.95368]
[1778945744162,43.89,78129.55,0.0,-0.17124,7e-05,19.95356]
[1778945750757,43.89,78129.98,0.0,-0.17121,7e-05,19.95175]
[1778945760827,43.89,78129.64,0.0,-0.17125,7e-05,19.95423]
[1778945770897,43.89,78128.71,0.0,-0.17132,7e-05,19.95972]
[1778945778953,43.89,78128.69,0.0,-0.17133,7e-05,19.96028]
[1778945783990,43.89,78135.75,0.0,-0.17082,7e-05,19.92359]
[1778945784699,43.89,78135.75,0.0,-0.17082,7e-05,19.92359]
[1778945784738,43.89,78135.75,0.0,-0.17082,7e-05,19.92359]
[1778945784996,43.89,78137.73,0.0,-0.17067,7e-05,19.91325]
[1778945790034,43.9,78146.69,0.0,-0.17002,7e-05,19.8666]
[1778945791165,43.9,78146.69,0.0,-0.17002,7e-05,19.8666]
[1778945791208,43.9,78146.69,0.0,-0.17002,7e-05,19.8666]
[1778945791255,43.9,78147.47,0.0,-0.16994,7e-05,19.85922]
[1778945796713,43.9,78150.85,0.0,-0.1697,7e-05,19.84194]
[1778945796746,43.9,78150.85,0.0,-0.1697,7e-05,19.84194]
[1778945796751,43.9,78152.65,0.0,-0.16957,7e-05,19.83261]
[1778945802116,43.9,78156.38,0.0,-0.1693,7e-05,19.81364]
[1778945807159,43.9,78158.08,0.0,-0.16919,7e-05,19.80535]
[1778945812196,43.9,78148.72,0.0,-0.16988,7e-05,19.85493]
[1778945817229,43.9,78150.93,0.0,-0.16972,7e-05,19.84381]
[1778945823272,43.9,78152.58,0.0,-0.16961,7e-05,19.83554]
[1778945829313,43.91,78153.58,0.0,-0.16954,7e-05,19.83067]
[1778945834793,43.91,78154.63,0.0,-0.16947,7e-05,19.82547]
[1778945840393,43.91,78155.28,0.0,-0.16942,7e-05,19.82251]
[1778945845453,43.91,78155.73,0.0,-0.1694,7e-05,19.82064]
[1778945851268,43.91,78155.69,0.0,-0.1694,7e-05,19.82113]
[1778945851314,43.91,78155.69,0.0,-0.1694,7e-05,19.82113]
[1778945852493,43.91,78155.86,0.0,-0.16937,7e-05,19.81702]
[1778945852594,43.91,78155.86,0.0,-0.16938,7e-05,19.81712]
[1778945858536,43.91,78156.79,0.0,-0.16932,7e-05,19.81284]
[1778945863570,43.91,78157.47,0.0,-0.16927,7e-05,19.80954]
[1778945868604,43.91,78156.7,0.0,-0.16933,7e-05,19.81368]
[1778945873093,43.91,78162.56,0.0,-0.1689,7e-05,19.78304]
[1778945880688,43.91,78166.19,0.0,-0.16864,7e-05,19.76465]
[1778945886731,43.92,78170.41,0.0,-0.16834,7e-05,19.74294]
[1778945891766,43.92,78174.59,0.0,-0.16804,7e-05,19.7215]
[1778945896801,43.92,78176.97,0.0,-0.16788,7e-05,19.70957]
[1778945901836,43.92,78174.78,0.0,-0.16804,7e-05,19.7216]
[1778945906870,43.92,78173.56,0.0,-0.16814,7e-05,19.72852]
[1778945911906,43.92,78172.95,0.0,-0.16817,7e-05,19.72871]
[1778945916941,43.92,78169.85,0.0,-0.1684,7e-05,19.7454]
[1778945922040,43.92,78169.89,0.0,-0.1684,7e-05,19.7455]
[1778945928023,43.93,78170.01,0.0,-0.1684,7e-05,19.74544]
[1778945933059,43.93,78170.49,0.0,-0.16837,7e-05,19.74337]
[1778945939104,43.93,78169.04,0.0,-0.16848,7e-05,19.75149]
[1778945945144,43.93,78169.04,0.0,-0.16849,7e-05,19.75195]
[1778945950707,43.93,78170.12,0.0,-0.16841,7e-05,19.7466]
[1778945956221,43.93,78168.81,0.0,-0.16852,7e-05,19.75403]
[1778945962263,43.93,78169.09,0.0,-0.1685,7e-05,19.75303]
[1778945967298,43.93,78170.18,0.0,-0.16843,7e-05,19.74769]
[1778945974347,43.93,78170.7,0.0,-0.16838,7e-05,19.74196]
[1778945980388,43.94,78171.5,0.0,-0.16832,7e-05,19.73819]
[1778945985427,43.94,78167.64,0.0,-0.16861,7e-05,19.75862]
[1778945990448,43.94,78166.2,0.0,-0.16871,7e-05,19.76622]
[1778945995982,43.94,78171.78,0.0,-0.16831,7e-05,19.73702]
[1778946001629,43.94,78169.95,0.0,-0.16844,7e-05,19.7468]
[1778946002776,43.94,78165.76,0.0,-0.16875,7e-05,19.76879]
[1778946002816,43.94,78165.76,0.0,-0.16875,7e-05,19.76879]
[1778946002829,43.94,78165.76,0.0,-0.16875,7e-05,19.76879]
[1778946006857,43.94,78167.72,0.0,-0.16861,7e-05,19.75851]
[1778946006956,43.94,78168.75,0.0,-0.16853,7e-05,19.7531]
[1778946008621,43.94,78168.75,0.0,-0.16853,7e-05,19.7531]
[1778946008667,43.94,78168.75,0.0,-0.16853,7e-05,19.7531]
[1778946008810,43.94,78170.07,0.0,-0.16843,7e-05,19.74619]
[1778946016122,43.94,78170.29,0.0,-0.16843,7e-05,19.74559]
[1778946021973,43.94,78173.45,0.0,-0.1682,7e-05,19.72909]
[1778946027721,43.94,78173.25,0.0,-0.16822,7e-05,19.73087]
[1778946033123,43.94,78172.46,0.0,-0.16826,7e-05,19.73197]
[1778946035478,43.94,78171.29,0.0,-0.16835,7e-05,19.73832]
[1778946036271,43.94,78169.28,0.0,-0.1685,7e-05,19.74906]
[1778946041820,43.94,78164.39,0.0,-0.16887,7e-05,19.77547]
[1778946047862,43.95,78159.44,0.0,-0.16924,7e-05,19.80211]
[1778946056410,43.95,78155.65,0.0,-0.16952,7e-05,19.82245]
[1778946066481,43.95,78149.9,0.0,-0.16994,7e-05,19.8526]
[1778946071116,43.95,78149.33,0.0,-0.16999,7e-05,19.8556]
[1778946071169,43.95,78149.33,0.0,-0.16999,7e-05,19.8556]
[1778946072722,43.95,78148.49,0.0,-0.17005,7e-05,19.86003]
[1778946078074,43.95,78149.51,0.0,-0.16997,7e-05,19.85474]
[1778946086208,43.95,78150.82,0.0,-0.16988,7e-05,19.84793]
[1778946092173,43.95,78152.95,0.0,-0.1697,7e-05,19.83341]
[1778946097207,43.95,78152.5,0.0,-0.16974,7e-05,19.83583]
[1778946098608,43.95,78152.78,0.0,-0.16972,7e-05,19.83437]
[1778946098753,43.95,78152.78,0.0,-0.16972,7e-05,19.83437]
[1778946099232,43.95,78151.97,0.0,-0.16977,7e-05,19.83862]
[1778946101246,43.95,78133.06,0.0,-0.17117,7e-05,19.93787]
[1778946106552,43.95,78133.36,0.0,-0.17115,7e-05,19.93628]
[1778946106858,43.95,78133.36,0.0,-0.17115,7e-05,19.93628]
[1778946106917,43.95,78133.36,0.0,-0.17115,7e-05,19.93628]
[1778946107287,43.95,78133.33,0.0,-0.17115,7e-05,19.93641]
[1778946112323,43.95,78130.79,0.0,-0.17133,7e-05,19.9495]
[1778946117784,43.95,78132.9,0.0,-0.17117,7e-05,19.93807]
[1778946125065,43.95,78140.15,0.0,-0.17063,7e-05,19.89982]
[1778946125101,43.95,78140.15,0.0,-0.17063,7e-05,19.89982]
[1778946125414,43.95,78140.22,0.0,-0.17063,7e-05,19.89931]
[1778946130465,43.95,78140.56,0.0,-0.1706,7e-05,19.89722]
[1778946131190,43.95,78140.56,0.0,-0.1706,7e-05,19.89722]
[1778946131238,43.95,78140.56,0.0,-0.1706,7e-05,19.89722]
[1778946131457,43.95,78140.56,0.0,-0.1706,7e-05,19.89715]
[1778946136973,43.94,78141.92,0.0,-0.17049,7e-05,19.88954]
[1778946142152,43.94,78141.92,0.0,-0.17049,7e-05,19.88928]
[1778946147570,43.94,78145.18,0.0,-0.17024,7e-05,19.87157]
[1778946155625,43.94,78145.78,0.0,-0.17016,7e-05,19.86425]
[1778946160660,43.94,78146.23,0.0,-0.17013,7e-05,19.86158]
[1778946165695,43.94,78149.82,0.0,-0.16986,7e-05,19.84252]
[1778946171241,43.94,78150.19,0.0,-0.16983,7e-05,19.84053]
[1778946171282,43.94,78150.19,0.0,-0.16983,7e-05,19.84053]
[1778946171293,43.94,78150.19,0.0,-0.16983,7e-05,19.84053]
[1778946171530,43.94,78150.19,0.0,-0.16983,7e-05,19.84053]
[1778946171609,43.94,78149.04,0.0,-0.16991,7e-05,19.8465]
[1778946173428,43.94,78149.04,0.0,-0.16991,7e-05,19.84648]
[1778946178786,43.94,78151.85,0.0,-0.16971,7e-05,19.83179]
[1778946185835,43.93,78151.51,0.0,-0.16971,7e-05,19.83182]
[1778946190870,43.93,78149.14,0.0,-0.16987,7e-05,19.84288]
[1778946195905,43.93,78149.18,0.0,-0.16985,7e-05,19.84133]
[1778946202954,43.92,78149.25,0.0,-0.16982,7e-05,19.83916]
[1778946207988,43.92,78154.51,0.0,-0.16942,7e-05,19.81046]
[1778946213024,43.92,78154.65,0.0,-0.16937,7e-05,19.8051]
[1778946219072,43.91,78156.88,0.0,-0.16919,7e-05,19.79212]
[1778946224109,43.91,78165.16,0.0,-0.16857,7e-05,19.74781]
[1778946229143,43.91,78169.39,0.0,-0.16825,7e-05,19.72487]
[1778946234180,43.91,78172.99,0.0,-0.16798,7e-05,19.7054]
[1778946244251,43.91,78176.62,0.0,-0.16771,7e-05,19.68547]
[1778946249285,43.9,78173.12,0.0,-0.16796,7e-05,19.70348]
[1778946254324,43.9,78172.63,0.0,-0.16799,7e-05,19.70558]
[1778946259356,43.9,78173.07,0.0,-0.16795,7e-05,19.70281]
[1778946265402,43.9,78172.46,0.0,-0.16799,7e-05,19.70551]
[1778946270439,43.9,78171.78,0.0,-0.16803,7e-05,19.70868]
[1778946275472,43.9,78170.4,0.0,-0.1681,7e-05,19.71202]
[1778946280507,43.9,78169.5,0.0,-0.16816,7e-05,19.71637]
[1778946285542,43.9,78168.95,0.0,-0.1682,7e-05,19.7189]
[1778946290577,43.9,78168.73,0.0,-0.16821,7e-05,19.71972]
[1778946296619,43.9,78168.87,0.0,-0.1682,7e-05,19.71861]
[1778946301188,43.9,78171.2,0.0,-0.16802,7e-05,19.70621]
[1778946301206,43.9,78171.2,0.0,-0.16802,7e-05,19.70621]
[1778946301217,43.9,78171.2,0.0,-0.16802,7e-05,19.70621]
[1778946306692,43.89,78167.88,0.0,-0.16826,7e-05,19.7233]
[1778946312733,43.89,78168.27,0.0,-0.16823,7e-05,19.72082]
[1778946318021,43.89,78169.42,0.0,-0.16814,7e-05,19.7147]
[1778946323134,43.89,78169.42,0.0,-0.16813,7e-05,19.71401]
[1778946328307,43.89,78168.68,0.0,-0.16818,7e-05,19.71757]
[1778946331180,43.89,78166.63,0.0,-0.16833,7e-05,19.72819]
[1778946331213,43.89,78166.63,0.0,-0.16833,7e-05,19.72819]
[1778946332057,43.89,78169.34,0.0,-0.16811,7e-05,19.71039]
[1778946337356,43.89,78167.46,0.0,-0.16824,7e-05,19.72001]
[1778946342950,43.89,78167.13,0.0,-0.16826,7e-05,19.7214]
[1778946348447,43.89,78176.16,0.0,-0.1676,7e-05,19.67393]
[1778946352187,43.89,78177.33,0.0,-0.16752,7e-05,19.6678]
[1778946352227,43.89,78177.33,0.0,-0.16752,7e-05,19.6678]
[1778946352638,43.89,78177.33,0.0,-0.16752,7e-05,19.6678]
[1778946352681,43.89,78189.23,0.0,-0.16666,7e-05,19.6054]
[1778946353398,43.89,78189.23,0.0,-0.16666,7e-05,19.6054]
[1778946353450,43.89,78189.23,0.0,-0.16666,7e-05,19.6054]
[1778946354679,43.89,78197.12,0.0,-0.16609,7e-05,19.56414]
[1778946354808,43.89,78198.32,0.0,-0.166,7e-05,19.55783]
[1778946360760,43.89,78195.33,0.0,-0.16622,7e-05,19.57383]
[1778946365806,43.89,78193.45,0.0,-0.16636,7e-05,19.58409]
[1778946371610,43.89,78192.79,0.0,-0.16642,7e-05,19.58798]
[1778946379207,43.89,78191.05,0.0,-0.16655,7e-05,19.59749]
[1778946385250,43.89,78187.88,0.0,-0.16678,7e-05,19.61429]
[1778946390285,43.89,78190.01,0.0,-0.16663,7e-05,19.60318]
[1778946391657,43.89,78190.01,0.0,-0.16663,7e-05,19.60318]
[1778946391754,43.89,78190.43,0.0,-0.16657,7e-05,19.5975]
[1778946398341,43.89,78191.99,0.0,-0.16646,7e-05,19.58954]
[1778946399874,43.89,78191.99,0.0,-0.16646,7e-05,19.58954]
[1778946399975,43.89,78192.37,0.0,-0.16643,7e-05,19.58738]
[1778946407404,43.89,78190.53,0.0,-0.16657,7e-05,19.5973]
[1778946412439,43.9,78187.81,0.0,-0.16677,7e-05,19.61192]
[1778946414259,43.9,78187.38,0.0,-0.1668,7e-05,19.61425]
[1778946414453,43.9,78186.82,0.0,-0.16684,7e-05,19.61714]
[1778946418120,43.9,78185.49,0.0,-0.16694,7e-05,19.62421]
[1778946418153,43.9,78185.49,0.0,-0.16694,7e-05,19.62421]
[1778946418381,43.9,78185.49,0.0,-0.16694,7e-05,19.62421]
[1778946421095,43.9,78177.7,0.0,-0.16751,7e-05,19.66527]
[1778946421123,43.9,78177.7,0.0,-0.16751,7e-05,19.66527]
[1778946421134,43.9,78177.7,0.0,-0.16751,7e-05,19.66527]
[1778946428550,43.9,78177.55,0.0,-0.16752,7e-05,19.66601]
[1778946432694,43.9,78177.21,0.0,-0.16754,7e-05,19.66774]
[1778946432726,43.9,78177.21,0.0,-0.16754,7e-05,19.66774]
[1778946432784,43.9,78177.21,0.0,-0.16754,7e-05,19.66774]
[1778946438242,43.9,78176.72,0.0,-0.16758,7e-05,19.67018]
[1778946443656,43.89,78175.59,0.0,-0.16766,7e-05,19.67591]
[1778946445670,43.89,78188.15,0.0,-0.16674,7e-05,19.60988]
[1778946446712,43.89,78188.15,0.0,-0.16674,7e-05,19.60988]
[1778946446732,43.89,78188.15,0.0,-0.16674,7e-05,19.60988]
[1778946446888,43.89,78188.71,0.0,-0.1667,7e-05,19.60699]
[1778946447192,43.89,78188.71,0.0,-0.1667,7e-05,19.60699]
[1778946452235,43.89,78193.77,0.0,-0.16632,7e-05,19.57694]
[1778946457760,43.9,78191.17,0.0,-0.16651,7e-05,19.59116]
[1778946463802,43.9,78200.84,0.0,-0.16582,7e-05,19.54119]
[1778946468839,43.9,78201.71,0.0,-0.16577,7e-05,19.53744]
[1778946473872,43.9,78209.0,0.0,-0.16525,7e-05,19.49942]
[1778946479915,43.9,78210.2,0.0,-0.16517,7e-05,19.49365]
[1778946481704,43.9,78210.73,0.0,-0.16513,7e-05,19.49095]
[1778946481745,43.9,78210.73,0.0,-0.16513,7e-05,19.49095]
[1778946481928,43.9,78210.69,0.0,-0.16514,7e-05,19.49125]
[1778946486963,43.9,78213.79,0.0,-0.16492,7e-05,19.47542]
[1778946492467,43.91,78215.92,0.0,-0.16478,7e-05,19.46496]
[1778946498053,43.91,78216.93,0.0,-0.16471,7e-05,19.46024]
[1778946504081,43.91,78218.54,0.0,-0.16461,7e-05,19.4526]
[1778946509116,43.91,78220.38,0.0,-0.16448,7e-05,19.44356]
[1778946514153,43.91,78218.8,0.0,-0.16458,7e-05,19.44901]
[1778946519186,43.91,78217.48,0.0,-0.16468,7e-05,19.45643]
[1778946521188,43.91,78214.37,0.0,-0.16491,7e-05,19.47282]
[1778946521229,43.91,78214.37,0.0,-0.16491,7e-05,19.47282]
[1778946521405,43.91,78209.92,0.0,-0.16523,7e-05,19.49624]
[1778946527243,43.91,78208.61,0.0,-0.16532,7e-05,19.50315]
[1778946532651,43.91,78207.57,0.0,-0.1654,7e-05,19.50886]
[1778946538681,43.92,78213.75,0.0,-0.16496,7e-05,19.47677]
[1778946544362,43.92,78210.55,0.0,-0.1652,7e-05,19.49453]
[1778946549742,43.92,78210.06,0.0,-0.16525,7e-05,19.49758]
[1778946550075,43.92,78213.66,0.0,-0.16499,7e-05,19.4787]
[1778946555078,43.92,78216.4,0.0,-0.16479,7e-05,19.46441]
[1778946562958,43.92,78206.69,0.0,-0.16549,7e-05,19.51546]
[1778946568531,43.92,78209.51,0.0,-0.16528,7e-05,19.5003]
[1778946574572,43.92,78209.63,0.0,-0.16525,7e-05,19.49593]
[1778946579608,43.92,78210.29,0.0,-0.1652,7e-05,19.49231]
[1778946581002,43.92,78210.29,0.0,-0.1652,7e-05,19.49231]
[1778946586659,43.92,78208.28,0.0,-0.16534,7e-05,19.5026]
[1778946591691,43.92,78210.37,0.0,-0.16519,7e-05,19.49138]
[1778946596728,43.92,78203.67,0.0,-0.16568,7e-05,19.52697]
[1778946601769,43.92,78204.15,0.0,-0.16564,7e-05,19.52459]
[1778946606803,43.92,78199.46,0.0,-0.16598,7e-05,19.54922]
[1778946611858,43.92,78197.92,0.0,-0.16609,7e-05,19.55724]
[1778946617881,43.92,78197.29,0.0,-0.16614,7e-05,19.56037]
[1778946620744,43.92,78196.96,0.0,-0.16616,7e-05,19.56202]
[1778946621112,43.92,78196.28,0.0,-0.16621,7e-05,19.56555]
[1778946621232,43.92,78196.28,0.0,-0.16621,7e-05,19.56555]
[1778946621286,43.92,78196.28,0.0,-0.16621,7e-05,19.56555]
[1778946621318,43.92,78196.28,0.0,-0.16621,7e-05,19.56555]
[1778946621387,43.92,78196.28,0.0,-0.16621,7e-05,19.56555]
[1778946622155,43.92,78195.72,0.0,-0.16625,7e-05,19.56843]
[1778946622915,43.92,78185.27,0.0,-0.167,7e-05,19.62327]
[1778946628119,43.92,78182.4,0.0,-0.1672,7e-05,19.63778]
[1778946628158,43.91,78182.27,0.0,-0.16721,7e-05,19.63833]
[1778946628956,43.91,78181.5,0.0,-0.16727,7e-05,19.64223]
[1778946633992,43.91,78179.18,0.0,-0.1674,7e-05,19.6501]
[1778946639031,43.91,78181.37,0.0,-0.16724,7e-05,19.63824]
[1778946644067,43.91,78183.86,0.0,-0.16704,7e-05,19.62418]
[1778946649101,43.91,78185.31,0.0,-0.16693,7e-05,19.61555]
[1778946654137,43.9,78184.58,0.0,-0.16697,7e-05,19.6184]
[1778946659172,43.9,78184.59,0.0,-0.16696,7e-05,19.61794]
[1778946664208,43.9,78183.71,0.0,-0.16701,7e-05,19.62165]
[1778946671259,43.9,78184.02,0.0,-0.16697,7e-05,19.6185]
[1778946678308,43.89,78188.66,0.0,-0.16661,7e-05,19.59275]
[1778946683810,43.89,78190.25,0.0,-0.16649,7e-05,19.58338]
[1778946689313,43.89,78190.25,0.0,-0.16647,7e-05,19.58238]
[1778946698449,43.88,78190.47,0.0,-0.16641,7e-05,19.57612]
[1778946703951,43.88,78189.77,0.0,-0.16645,7e-05,19.579]
[1778946709701,43.88,78189.0,0.0,-0.1665,7e-05,19.58231]
[1778946716080,43.88,78188.8,0.0,-0.1665,7e-05,19.58244]
[1778946721610,43.88,78187.25,0.0,-0.16661,7e-05,19.58995]
[1778946726645,43.87,78186.99,0.0,-0.16661,7e-05,19.59039]
[1778946731680,43.87,78186.77,0.0,-0.16662,7e-05,19.59059]
[1778946736715,43.87,78186.55,0.0,-0.16662,7e-05,19.59076]
[1778946744231,43.87,78186.58,0.0,-0.1666,7e-05,19.58921]
[1778946749480,43.86,78185.98,0.0,-0.16663,7e-05,19.5914]
[1778946755717,43.86,78184.97,0.0,-0.16667,7e-05,19.59248]
[1778946760882,43.86,78185.37,0.0,-0.16662,7e-05,19.58896]
[1778946765920,43.86,78189.25,0.0,-0.16633,7e-05,19.56767]
[1778946770962,43.85,78188.18,0.0,-0.1664,7e-05,19.5726]
[1778946776144,43.85,78190.04,0.0,-0.16626,7e-05,19.56242]
[1778946782040,43.85,78190.89,0.0,-0.1662,7e-05,19.55816]
[1778946787075,43.85,78192.87,0.0,-0.16606,7e-05,19.54766]
[1778946792111,43.85,78194.11,0.0,-0.16596,7e-05,19.54086]
[1778946798153,43.85,78195.31,0.0,-0.16587,7e-05,19.53431]
[1778946807215,43.85,78196.36,0.0,-0.16579,7e-05,19.52866]
[1778946812250,43.85,78196.95,0.0,-0.16573,7e-05,19.52209]
[1778946818293,43.85,78197.24,0.0,-0.16571,7e-05,19.52075]
[1778946823763,43.85,78197.39,0.0,-0.1657,7e-05,19.52004]
[1778946829370,43.85,78190.94,0.0,-0.16617,7e-05,19.55391]
[1778946834405,43.85,78189.37,0.0,-0.16628,7e-05,19.56177]
[1778946839440,43.85,78188.18,0.0,-0.16636,7e-05,19.56758]
[1778946844476,43.85,78190.89,0.0,-0.16616,7e-05,19.55293]
[1778946849510,43.85,78189.59,0.0,-0.16625,7e-05,19.55951]
[1778946854546,43.85,78191.71,0.0,-0.16609,7e-05,19.54821]
[1778946859581,43.85,78193.28,0.0,-0.16598,7e-05,19.53988]
[1778946864615,43.85,78194.36,0.0,-0.1659,7e-05,19.53417]
[1778946871126,43.85,78195.12,0.0,-0.16582,7e-05,19.52663]
[1778946876701,43.85,78191.37,0.0,-0.16609,7e-05,19.54627]
[1778946883749,43.85,78187.04,0.0,-0.1664,7e-05,19.5687]
[1778946888784,43.85,78187.07,0.0,-0.16639,7e-05,19.56816]
[1778946893818,43.85,78179.7,0.0,-0.16693,7e-05,19.60668]
[1778946899862,43.85,78180.47,0.0,-0.16687,7e-05,19.60264]
[1778946907918,43.85,78180.07,0.0,-0.1669,7e-05,19.60485]
[1778946912952,43.85,78181.4,0.0,-0.1668,7e-05,19.59796]
[1778946917987,43.85,78186.27,0.0,-0.16645,7e-05,19.57213]
[1778946924566,43.84,78185.75,0.0,-0.16648,7e-05,19.57457]
[1778946932086,43.84,78184.93,0.0,-0.16651,7e-05,19.57465]
[1778946937119,43.84,78185.39,0.0,-0.16647,7e-05,19.57188]
[1778946942156,43.84,78185.79,0.0,-0.16644,7e-05,19.56945]
[1778946951685,43.84,78192.49,0.0,-0.16596,7e-05,19.53452]
[1778946957260,43.84,78195.59,0.0,-0.16573,7e-05,19.51836]
[1778946962296,43.84,78197.93,0.0,-0.16556,7e-05,19.50595]
[1778946967360,43.84,78189.73,0.0,-0.16616,7e-05,19.54925]
[1778946972396,43.84,78187.61,0.0,-0.16632,7e-05,19.56069]
[1778946977431,43.84,78187.53,0.0,-0.16633,7e-05,19.56133]
[1778946982465,43.84,78186.77,0.0,-0.16638,7e-05,19.56551]
[1778946987500,43.84,78186.26,0.0,-0.16642,7e-05,19.56815]
[1778946992536,43.84,78186.25,0.0,-0.16639,7e-05,19.56395]
[1778946997571,43.84,78184.52,0.0,-0.16651,7e-05,19.57238]
[1778947004620,43.84,78182.81,0.0,-0.16663,7e-05,19.58111]
[1778947009655,43.84,78182.54,0.0,-0.16664,7e-05,19.58235]
[1778947014689,43.84,78182.88,0.0,-0.16662,7e-05,19.5804]
[1778947019725,43.84,78183.83,0.0,-0.16654,7e-05,19.57501]
[1778947024760,43.84,78183.99,0.0,-0.16652,7e-05,19.57354]
[1778947030801,43.83,78183.76,0.0,-0.16653,7e-05,19.57411]
[1778947036844,43.83,78184.33,0.0,-0.16649,7e-05,19.57106]
[1778947042335,43.84,78188.2,0.0,-0.16621,7e-05,19.55078]
[1778947047922,43.84,78190.52,0.0,-0.16604,7e-05,19.53882]
[1778947052957,43.84,78190.34,0.0,-0.16604,7e-05,19.53656]
[1778947057992,43.84,78188.49,0.0,-0.16618,7e-05,19.54673]
[1778947064035,43.84,78187.3,0.0,-0.16627,7e-05,19.55359]
[1778947069070,43.84,78183.81,0.0,-0.16653,7e-05,19.57192]
[1778947074104,43.84,78184.4,0.0,-0.16648,7e-05,19.56853]
[1778947079140,43.84,78185.13,0.0,-0.16642,7e-05,19.56436]
[1778947081110,43.84,78185.01,0.0,-0.16643,7e-05,19.56492]
[1778947081158,43.84,78185.01,0.0,-0.16643,7e-05,19.56492]
[1778947081211,43.84,78186.19,0.0,-0.16634,7e-05,19.55863]
[1778947087195,43.84,78184.36,0.0,-0.16647,7e-05,19.56766]
[1778947092231,43.83,78183.93,0.0,-0.16649,7e-05,19.56932]
[1778947098273,43.83,78183.82,0.0,-0.16649,7e-05,19.56916]
[1778947103525,43.83,78183.74,0.0,-0.16649,7e-05,19.56923]
[1778947103576,43.83,78183.74,0.0,-0.16649,7e-05,19.56923]
[1778947105625,43.83,78183.16,0.0,-0.16653,7e-05,19.57181]
[1778947110663,43.83,78182.31,0.0,-0.16658,7e-05,19.57569]
[1778947115692,43.83,78181.64,0.0,-0.1666,7e-05,19.57509]
[1778947120719,43.83,78181.56,0.0,-0.1666,7e-05,19.575]
[1778947125751,43.82,78181.22,0.0,-0.16662,7e-05,19.5763]
[1778947130767,43.82,78180.65,0.0,-0.16665,7e-05,19.5788]
[1778947135805,43.82,78180.56,0.0,-0.16665,7e-05,19.57865]
[1778947140837,43.82,78180.39,0.0,-0.16665,7e-05,19.57894]
[1778947145857,43.82,78180.14,0.0,-0.16667,7e-05,19.57967]
[1778947150860,43.82,78180.44,0.0,-0.16664,7e-05,19.57752]
[1778947155888,43.82,78180.55,0.0,-0.16662,7e-05,19.57641]
[1778947160894,43.81,78180.03,0.0,-0.16665,7e-05,19.57863]
[1778947165908,43.81,78179.82,0.0,-0.16666,7e-05,19.57922]
[1778947169899,43.81,78179.32,0.0,-0.16669,7e-05,19.58153]
[1778947169978,43.81,78178.85,0.0,-0.16673,7e-05,19.58392]
[1778947175827,43.81,78178.65,0.0,-0.16671,7e-05,19.58101]
[1778947180862,43.81,78177.5,0.0,-0.16679,7e-05,19.58665]
[1778947185896,43.81,78178.13,0.0,-0.16674,7e-05,19.58295]
[1778947190098,43.81,78178.25,0.0,-0.16673,7e-05,19.58209]
[1778947190683,43.81,78178.25,0.0,-0.16673,7e-05,19.58202]
[1778947194243,43.81,78178.39,0.0,-0.16671,7e-05,19.58106]
[1778947194311,43.81,78178.39,0.0,-0.16671,7e-05,19.58099]
[1778947200002,43.81,78178.5,0.0,-0.1667,7e-05,19.57998]
[1778947201573,43.81,78178.5,0.0,-0.1667,7e-05,19.57998]
[1778947201749,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947201835,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947201964,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947202037,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947202143,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947202178,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947202188,43.81,78178.43,0.0,-0.1667,7e-05,19.58028]
[1778947202200,43.81,78169.36,0.0,-0.16736,7e-05,19.62798]
[1778947206598,43.8,78166.12,0.0,-0.16759,7e-05,19.64449]
[1778947206603,43.8,78162.2,0.0,-0.16788,7e-05,19.66483]
[1778947211836,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947211846,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947211856,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947211889,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947211983,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212006,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212060,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212109,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212206,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212403,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212473,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212613,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212656,43.8,78162.67,0.0,-0.16782,7e-05,19.66101]
[1778947212715,43.8,78166.02,0.0,-0.16758,7e-05,19.64319]
[1778947212774,43.8,78166.02,0.0,-0.16758,7e-05,19.64319]
[1778947212886,43.8,78166.02,0.0,-0.16758,7e-05,19.64319]
[1778947212937,43.8,78166.02,0.0,-0.16758,7e-05,19.64319]
[1778947213012,43.8,78166.02,0.0,-0.16758,7e-05,19.64319]
[1778947213085,43.8,78166.02,0.0,-0.16758,7e-05,19.64319]
[1778947213186,43.8,78166.28,0.0,-0.16755,7e-05,19.64166]
[1778947214821,43.8,78166.28,0.0,-0.16755,7e-05,19.6415]
[1778947215346,43.8,78168.45,0.0,-0.16739,7e-05,19.62992]
[1778947220493,43.8,78168.93,0.0,-0.16735,7e-05,19.6268]
[1778947226187,43.8,78170.34,0.0,-0.16723,7e-05,19.61837]
[1778947231677,43.79,78171.55,0.0,-0.16714,7e-05,19.61147]
[1778947240867,43.79,78172.3,0.0,-0.16703,7e-05,19.60167]
[1778947241549,43.79,78172.3,0.0,-0.16703,7e-05,19.60167]
[1778947243601,43.79,78169.58,0.0,-0.16722,7e-05,19.61549]
[1778947249349,43.78,78166.54,0.0,-0.16742,7e-05,19.62958]
[1778947255392,43.78,78164.91,0.0,-0.16752,7e-05,19.63698]
[1778947260569,43.78,78161.95,0.0,-0.16774,7e-05,19.65247]
[1778947264963,43.78,78158.54,0.0,-0.16797,7e-05,19.66952]
[1778947267897,43.78,78148.64,0.0,-0.1687,7e-05,19.72144]
[1778947268561,43.78,78142.74,0.0,-0.16913,7e-05,19.75242]
[1778947269964,43.78,78135.19,0.0,-0.16969,7e-05,19.79207]
[1778947270009,43.78,78135.19,0.0,-0.16969,7e-05,19.79207]
[1778947274736,43.77,78135.27,0.0,-0.16968,7e-05,19.79141]
[1778947277497,43.77,78135.28,0.0,-0.16967,7e-05,19.79123]
[1778947277752,43.77,78135.28,0.0,-0.16967,7e-05,19.79123]
[1778947277764,43.77,78135.28,0.0,-0.16967,7e-05,19.79123]
[1778947278049,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278256,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278341,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278473,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278579,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278681,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278755,43.77,78140.24,0.0,-0.16931,7e-05,19.76509]
[1778947278781,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947278928,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947278972,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947279143,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947279196,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947279209,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947279222,43.77,78146.36,0.0,-0.16886,7e-05,19.73282]
[1778947279738,43.77,78157.63,0.0,-0.16803,7e-05,19.67346]
[1778947284755,43.77,78164.96,0.0,-0.16748,7e-05,19.63408]
[1778947290644,43.77,78167.25,0.0,-0.1673,7e-05,19.62054]
[1778947295678,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296046,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296055,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296207,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296246,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296340,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296425,43.77,78167.93,0.0,-0.16723,7e-05,19.61357]
[1778947296467,43.77,78168.05,0.0,-0.16722,7e-05,19.61295]
[1778947302164,43.77,78168.86,0.0,-0.16716,7e-05,19.60877]
[1778947309776,43.77,78168.86,0.0,-0.16716,7e-05,19.60873]
[1778947314814,43.77,78171.74,0.0,-0.16694,7e-05,19.5929]
[1778947319846,43.77,78173.05,0.0,-0.16684,7e-05,19.58543]
[1778947324887,43.76,78169.01,0.0,-0.16712,7e-05,19.60606]
[1778947329922,43.76,78169.3,0.0,-0.16709,7e-05,19.60391]
[1778947332937,43.76,78169.51,0.0,-0.16708,7e-05,19.60257]
[1778947333022,43.76,78169.51,0.0,-0.16708,7e-05,19.60257]
[1778947333069,43.76,78170.59,0.0,-0.167,7e-05,19.59676]
[1778947336142,43.76,78179.77,0.0,-0.16632,7e-05,19.54789]
[1778947336238,43.76,78182.62,0.0,-0.16611,7e-05,19.53268]
[1778947341744,43.76,78183.03,0.0,-0.16607,7e-05,19.52979]
[1778947348050,43.75,78183.03,0.0,-0.16605,7e-05,19.52833]
[1778947351108,43.75,78183.03,0.0,-0.16605,7e-05,19.52833]
[1778947351158,43.75,78183.03,0.0,-0.16605,7e-05,19.52833]
[1778947352581,43.75,78182.32,0.0,-0.16608,7e-05,19.52804]
[1778947357668,43.75,78180.99,0.0,-0.16616,7e-05,19.5342]
[1778947357728,43.75,78180.99,0.0,-0.16616,7e-05,19.5342]
[1778947357779,43.75,78184.64,0.0,-0.16589,7e-05,19.51479]
[1778947358752,43.75,78184.64,0.0,-0.16589,7e-05,19.51479]
[1778947360839,43.75,78186.51,0.0,-0.16575,7e-05,19.50468]
[1778947370205,43.75,78191.7,0.0,-0.16536,7e-05,19.47619]
[1778947376246,43.75,78193.39,0.0,-0.16523,7e-05,19.46667]
[1778947381731,43.74,78196.32,0.0,-0.16501,7e-05,19.45069]
[1778947386915,43.74,78198.34,0.0,-0.16486,7e-05,19.43966]
[1778947387303,43.74,78198.34,0.0,-0.16486,7e-05,19.43966]
[1778947387561,43.74,78198.34,0.0,-0.16486,7e-05,19.43966]
[1778947387732,43.74,78213.08,0.0,-0.1638,7e-05,19.36179]
[1778947387936,43.74,78213.08,0.0,-0.1638,7e-05,19.36179]
[1778947388221,43.74,78213.08,0.0,-0.1638,7e-05,19.36179]
[1778947388592,43.74,78213.08,0.0,-0.1638,7e-05,19.36179]
[1778947388744,43.74,78213.08,0.0,-0.1638,7e-05,19.36179]
[1778947388850,43.74,78213.08,0.0,-0.1638,7e-05,19.36179]
[1778947388771,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947388922,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947389070,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947389108,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947389278,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947389326,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947389336,43.74,78226.57,0.0,-0.16283,7e-05,19.29078]
[1778947389555,43.75,78224.9,0.0,-0.16295,7e-05,19.29985]
[1778947395379,43.75,78223.75,0.0,-0.16304,7e-05,19.30619]
[1778947396468,43.75,78223.75,0.0,-0.16304,7e-05,19.30619]
[1778947396476,43.75,78223.75,0.0,-0.16304,7e-05,19.30619]
[1778947396552,43.75,78223.75,0.0,-0.16304,7e-05,19.30619]
[1778947396594,43.75,78223.75,0.0,-0.16304,7e-05,19.30619]
[1778947396612,43.75,78223.75,0.0,-0.16304,7e-05,19.30619]
[1778947396903,43.75,78223.69,0.0,-0.16304,7e-05,19.30644]
[1778947397912,43.75,78223.69,0.0,-0.16304,7e-05,19.30642]
[1778947397917,43.75,78223.69,0.0,-0.16304,7e-05,19.30642]
[1778947398400,43.75,78223.51,0.0,-0.16306,7e-05,19.30736]
[1778947403435,43.75,78215.07,0.0,-0.16367,7e-05,19.35211]
[1778947408470,43.75,78215.36,0.0,-0.16365,7e-05,19.35095]
[1778947413505,43.75,78217.24,0.0,-0.1635,7e-05,19.3379]
[1778947418540,43.75,78217.27,0.0,-0.1635,7e-05,19.33791]
[1778947423576,43.75,78227.28,0.0,-0.16278,7e-05,19.28535]
[1778947428610,43.75,78225.91,0.0,-0.16289,7e-05,19.29317]
[1778947433645,43.75,78227.28,0.0,-0.1628,7e-05,19.28661]
[1778947438680,43.75,78227.84,0.0,-0.16277,7e-05,19.2844]
[1778947439742,43.75,78227.84,0.0,-0.16277,7e-05,19.2844]
[1778947439846,43.75,78227.84,0.0,-0.16277,7e-05,19.2844]
[1778947439865,43.75,78230.69,0.0,-0.16256,7e-05,19.2695]
[1778947439988,43.75,78230.69,0.0,-0.16256,7e-05,19.2695]
[1778947440322,43.75,78230.69,0.0,-0.16256,7e-05,19.2695]
[1778947440756,43.75,78230.69,0.0,-0.16256,7e-05,19.2695]
[1778947440818,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441108,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441369,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441533,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441636,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441733,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441768,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441943,43.75,78246.32,0.0,-0.16145,7e-05,19.18706]
[1778947441857,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947441984,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947442159,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947442212,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947442385,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947442448,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947442456,43.75,78262.32,0.0,-0.16031,7e-05,19.10256]
[1778947442708,43.76,78262.05,0.0,-0.16033,7e-05,19.10416]
[1778947447742,43.76,78261.85,0.0,-0.16036,7e-05,19.10611]
[1778947449283,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449294,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449308,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449317,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449409,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449430,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449438,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449465,43.76,78261.75,0.0,-0.16037,7e-05,19.10681]
[1778947449758,43.76,78262.06,0.0,-0.16035,7e-05,19.10535]
[1778947451507,43.76,78261.69,0.0,-0.16038,7e-05,19.10748]
[1778947451773,43.76,78261.69,0.0,-0.16038,7e-05,19.10766]
[1778947456807,43.76,78261.74,0.0,-0.16038,7e-05,19.10809]
[1778947461841,43.76,78263.44,0.0,-0.16027,7e-05,19.09988]
[1778947466877,43.76,78264.69,0.0,-0.1602,7e-05,19.09414]
[1778947471912,43.77,78264.56,0.0,-0.16019,7e-05,19.09227]
[1778947476946,43.77,78265.8,0.0,-0.16012,7e-05,19.08671]
[1778947479665,43.77,78266.88,0.0,-0.16005,7e-05,19.08141]
[1778947479943,43.77,78266.88,0.0,-0.16005,7e-05,19.08141]
[1778947479948,43.77,78266.88,0.0,-0.16005,7e-05,19.08141]
[1778947479988,43.77,78282.78,0.0,-0.15892,7e-05,18.99743]
[1778947480219,43.77,78282.78,0.0,-0.15892,7e-05,18.99743]
[1778947480327,43.77,78282.78,0.0,-0.15892,7e-05,18.99743]
[1778947480497,43.77,78282.78,0.0,-0.15892,7e-05,18.99743]
[1778947480691,43.77,78282.78,0.0,-0.15892,7e-05,18.99743]
[1778947480857,43.77,78282.78,0.0,-0.15892,7e-05,18.99743]
[1778947480993,43.77,78296.86,0.0,-0.15793,7e-05,18.92306]
[1778947481025,43.77,78296.86,0.0,-0.15793,7e-05,18.92306]
[1778947481075,43.77,78296.86,0.0,-0.15793,7e-05,18.92306]
[1778947481230,43.77,78296.86,0.0,-0.15793,7e-05,18.92306]
[1778947481278,43.77,78296.86,0.0,-0.15793,7e-05,18.92306]
[1778947481290,43.77,78296.86,0.0,-0.15793,7e-05,18.92306]
[1778947481991,43.77,78296.86,0.0,-0.15793,7e-05,18.92315]
[1778947487250,43.77,78298.45,0.0,-0.15783,7e-05,18.91559]
[1778947488973,43.77,78298.31,0.0,-0.15785,7e-05,18.91646]
[1778947488999,43.77,78298.31,0.0,-0.15785,7e-05,18.91646]
[1778947489029,43.77,78299.17,0.0,-0.15778,7e-05,18.91192]
[1778947489260,43.77,78292.72,0.0,-0.15824,7e-05,18.94635]
[1778947490624,43.77,78292.72,0.0,-0.15824,7e-05,18.94635]
[1778947490630,43.77,78292.72,0.0,-0.15824,7e-05,18.94635]
[1778947490734,43.77,78291.16,0.0,-0.15835,7e-05,18.95475]
[1778947496118,43.78,78291.93,0.0,-0.15831,7e-05,18.95117]
[1778947498899,43.78,78289.93,0.0,-0.15845,7e-05,18.9621]
[1778947498931,43.78,78289.93,0.0,-0.15845,7e-05,18.9621]
[1778947498938,43.78,78287.56,0.0,-0.15862,7e-05,18.97472]
[1778947504114,43.78,78282.75,0.0,-0.15896,7e-05,19.00046]
[1778947504171,43.78,78282.75,0.0,-0.15896,7e-05,19.00046]
[1778947504732,43.78,78282.75,0.0,-0.15896,7e-05,19.00046]
[1778947504759,43.78,78282.86,0.0,-0.15896,7e-05,18.99992]
[1778947507170,43.78,78264.86,0.0,-0.16023,7e-05,19.09523]
[1778947512640,43.78,78262.53,0.0,-0.1604,7e-05,19.10787]
[1778947512641,43.78,78262.53,0.0,-0.1604,7e-05,19.10787]
[1778947512668,43.78,78262.53,0.0,-0.1604,7e-05,19.10787]
[1778947512709,43.78,78262.42,0.0,-0.16041,7e-05,19.10856]
[1778947519254,43.78,78261.0,0.0,-0.16052,7e-05,19.11679]
[1778947523612,43.78,78260.17,0.0,-0.16058,7e-05,19.12148]
[1778947523669,43.78,78259.95,0.0,-0.1606,7e-05,19.12274]
[1778947526303,43.78,78247.13,0.0,-0.16152,7e-05,19.19089]
[1778947531795,43.78,78237.61,0.0,-0.16218,7e-05,19.23809]
[1778947532674,43.78,78237.61,0.0,-0.16218,7e-05,19.23809]
[1778947532719,43.78,78237.61,0.0,-0.16218,7e-05,19.23809]
[1778947533890,43.78,78234.35,0.0,-0.16242,7e-05,19.25531]
[1778947535749,43.78,78231.91,0.0,-0.16259,7e-05,19.26812]
[1778947535964,43.78,78232.43,0.0,-0.16255,7e-05,19.26532]
[1778947539394,43.78,78218.67,0.0,-0.16354,7e-05,19.33805]
[1778947544889,43.79,78221.17,0.0,-0.16337,7e-05,19.32538]
[1778947550473,43.78,78214.44,0.0,-0.16385,7e-05,19.36051]
[1778947555967,43.78,78215.46,0.0,-0.16377,7e-05,19.35492]
[1778947562012,43.78,78212.21,0.0,-0.16401,7e-05,19.37217]
[1778947564736,43.78,78211.53,0.0,-0.16406,7e-05,19.37577]
[1778947564794,43.78,78211.26,0.0,-0.16408,7e-05,19.37721]
[1778947568853,43.78,78212.25,0.0,-0.16401,7e-05,19.37203]
[1778947568954,43.78,78214.55,0.0,-0.16384,7e-05,19.35991]
[1778947573929,43.78,78216.12,0.0,-0.16373,7e-05,19.35178]
[1778947574020,43.78,78219.68,0.0,-0.16347,7e-05,19.33303]
[1778947577077,43.79,78229.39,0.0,-0.16278,7e-05,19.28189]
[1778947577130,43.79,78230.3,0.0,-0.16271,7e-05,19.27718]
[1778947582265,43.79,78231.76,0.0,-0.16261,7e-05,19.26991]
[1778947582699,43.79,78231.76,0.0,-0.16262,7e-05,19.27012]
[1778947585528,43.79,78238.59,0.0,-0.16213,7e-05,19.23429]
[1778947585546,43.79,78238.59,0.0,-0.16213,7e-05,19.23429]
[1778947585557,43.79,78238.59,0.0,-0.16213,7e-05,19.23429]
[1778947590759,43.79,78237.64,0.0,-0.16221,7e-05,19.23997]
[1778947596026,43.79,78238.57,0.0,-0.16212,7e-05,19.23193]
[1778947601320,43.79,78233.62,0.0,-0.16248,7e-05,19.25852]
[1778947610895,43.79,78231.93,0.0,-0.16261,7e-05,19.26778]
[1778947611145,43.79,78231.93,0.0,-0.16261,7e-05,19.26778]
[1778947611179,43.79,78231.93,0.0,-0.16261,7e-05,19.26778]
[1778947612059,43.79,78231.93,0.0,-0.16261,7e-05,19.26778]
[1778947612909,43.79,78231.68,0.0,-0.16263,7e-05,19.26914]
[1778947617945,43.79,78231.49,0.0,-0.16264,7e-05,19.2702]
[1778947622980,43.79,78218.34,0.0,-0.16359,7e-05,19.34009]
[1778947628015,43.79,78215.53,0.0,-0.1638,7e-05,19.35548]
[1778947629402,43.8,78215.34,0.0,-0.16382,7e-05,19.3566]
[1778947630029,43.8,78215.52,0.0,-0.16381,7e-05,19.35577]
[1778947635064,43.8,78219.24,0.0,-0.16354,7e-05,19.33646]
[1778947640098,43.8,78217.41,0.0,-0.16368,7e-05,19.34651]
[1778947644832,43.8,78214.94,0.0,-0.16386,7e-05,19.35984]
[1778947644974,43.8,78214.94,0.0,-0.16386,7e-05,19.35984]
[1778947650171,43.8,78204.93,0.0,-0.16459,7e-05,19.41294]
[1778947652870,43.8,78204.53,0.0,-0.1646,7e-05,19.41157]
[1778947652941,43.8,78204.69,0.0,-0.16458,7e-05,19.41075]
[1778947658227,43.8,78200.37,0.0,-0.1649,7e-05,19.43397]
[1778947663262,43.8,78197.78,0.0,-0.1651,7e-05,19.44816]
[1778947668296,43.8,78201.29,0.0,-0.16485,7e-05,19.43025]
[1778947673462,43.8,78192.96,0.0,-0.16546,7e-05,19.47459]
[1778947679577,43.81,78197.06,0.0,-0.16517,7e-05,19.45354]
[1778947685415,43.81,78203.82,0.0,-0.16469,7e-05,19.41877]
[1778947690453,43.81,78205.14,0.0,-0.1646,7e-05,19.4124]
[1778947695486,43.81,78208.87,0.0,-0.16434,7e-05,19.39334]
[1778947699810,43.81,78209.29,0.0,-0.16432,7e-05,19.39149]
[1778947699835,43.81,78209.29,0.0,-0.16432,7e-05,19.39149]
[1778947699984,43.81,78209.29,0.0,-0.16432,7e-05,19.39149]
[1778947700056,43.81,78209.29,0.0,-0.16432,7e-05,19.39149]
[1778947700154,43.81,78209.29,0.0,-0.16432,7e-05,19.39149]
[1778947700224,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947700426,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947700525,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947700759,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947700968,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947701079,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947701187,43.81,78209.98,0.0,-0.16427,7e-05,19.38798]
[1778947701146,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947701290,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947701522,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947701580,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947701746,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947701826,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947701936,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947702003,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947702211,43.81,78227.54,0.0,-0.16301,7e-05,19.2955]
[1778947702072,43.81,78238.59,0.0,-0.16222,7e-05,19.23728]
[1778947702300,43.81,78238.59,0.0,-0.16222,7e-05,19.23728]
[1778947702308,43.81,78238.59,0.0,-0.16222,7e-05,19.23728]
[1778947702535,43.81,78238.59,0.0,-0.16222,7e-05,19.23742]
[1778947705556,43.81,78251.67,0.0,-0.16129,7e-05,19.16888]
[1778947709489,43.81,78251.87,0.0,-0.16128,7e-05,19.16836]
[1778947709495,43.81,78251.87,0.0,-0.16128,7e-05,19.16836]
[1778947709628,43.81,78251.87,0.0,-0.16128,7e-05,19.16836]
[1778947709683,43.81,78251.87,0.0,-0.16128,7e-05,19.16836]
[1778947709800,43.82,78251.66,0.0,-0.1613,7e-05,19.16965]
[1778947710679,43.82,78251.66,0.0,-0.1613,7e-05,19.16965]
[1778947716637,43.82,78251.47,0.0,-0.16131,7e-05,19.16847]
[1778947722138,43.82,78250.54,0.0,-0.16139,7e-05,19.17428]
[1778947723226,43.82,78250.54,0.0,-0.16139,7e-05,19.17428]
[1778947723282,43.82,78250.38,0.0,-0.1614,7e-05,19.1753]
[1778947728720,43.82,78239.9,0.0,-0.16216,7e-05,19.23134]
[1778947733755,43.82,78239.43,0.0,-0.1622,7e-05,19.23418]
[1778947738789,43.82,78235.14,0.0,-0.16251,7e-05,19.25701]
[1778947741220,43.82,78232.05,0.0,-0.16273,7e-05,19.27329]
[1778947741255,43.82,78232.05,0.0,-0.16273,7e-05,19.27329]
[1778947741561,43.82,78230.26,0.0,-0.16286,7e-05,19.2827]
[1778947747852,43.82,78231.4,0.0,-0.16277,7e-05,19.27649]
[1778947751833,43.82,78232.1,0.0,-0.16272,7e-05,19.27271]
[1778947757923,43.82,78227.33,0.0,-0.16306,7e-05,19.29745]
[1778947762115,43.82,78227.63,0.0,-0.16303,7e-05,19.29573]
[1778947762168,43.82,78227.85,0.0,-0.16302,7e-05,19.29444]
[1778947769218,43.82,78227.66,0.0,-0.16303,7e-05,19.29547]
[1778947774292,43.82,78228.6,0.0,-0.16295,7e-05,19.28741]
[1778947781087,43.82,78224.52,0.0,-0.16325,7e-05,19.30948]
[1778947787129,43.83,78225.71,0.0,-0.16317,7e-05,19.30363]
[1778947792979,43.83,78226.92,0.0,-0.16308,7e-05,19.29753]
[1778947792983,43.83,78226.92,0.0,-0.16308,7e-05,19.29753]
[1778947793171,43.83,78227.25,0.0,-0.16306,7e-05,19.29593]
[1778947793666,43.83,78227.25,0.0,-0.16306,7e-05,19.29593]
[1778947794178,43.83,78227.76,0.0,-0.16303,7e-05,19.29332]
[1778947799212,43.83,78217.44,0.0,-0.16377,7e-05,19.34793]
[1778947804249,43.83,78215.67,0.0,-0.1639,7e-05,19.35739]
[1778947809283,43.83,78210.89,0.0,-0.16425,7e-05,19.38275]
[1778947814323,43.83,78205.14,0.0,-0.16467,7e-05,19.41342]
[1778947818793,43.83,78197.4,0.0,-0.16523,7e-05,19.45469]
[1778947818830,43.83,78197.4,0.0,-0.16523,7e-05,19.45469]
[1778947819096,43.83,78197.4,0.0,-0.16523,7e-05,19.45469]
[1778947819128,43.83,78197.4,0.0,-0.16523,7e-05,19.45469]
[1778947819710,43.83,78197.07,0.0,-0.16526,7e-05,19.45651]
[1778947820361,43.83,78195.74,0.0,-0.16535,7e-05,19.46363]
[1778947825396,43.83,78183.69,0.0,-0.16623,7e-05,19.52749]
[1778947828506,43.83,78183.21,0.0,-0.16627,7e-05,19.5301]
[1778947828705,43.83,78183.21,0.0,-0.16627,7e-05,19.5301]
[1778947830436,43.83,78167.31,0.0,-0.16743,7e-05,19.61412]
[1778947835469,43.83,78165.61,0.0,-0.16754,7e-05,19.62024]
[1778947835929,43.83,78165.61,0.0,-0.16754,7e-05,19.62024]
[1778947835964,43.83,78165.61,0.0,-0.16754,7e-05,19.62024]
[1778947840270,43.84,78168.65,0.0,-0.16733,7e-05,19.60455]
[1778947840283,43.84,78169.21,0.0,-0.16729,7e-05,19.60168]
[1778947845538,43.84,78169.32,0.0,-0.16728,7e-05,19.60145]
[1778947850710,43.84,78166.91,0.0,-0.16746,7e-05,19.61424]
[1778947856616,43.84,78164.11,0.0,-0.16767,7e-05,19.62905]
[1778947861650,43.84,78158.51,0.0,-0.16808,7e-05,19.65869]
[1778947866750,43.84,78152.49,0.0,-0.16852,7e-05,19.69056]
[1778947866779,43.84,78152.49,0.0,-0.16852,7e-05,19.69056]
[1778947866813,43.84,78152.49,0.0,-0.16852,7e-05,19.69056]
[1778947867052,43.84,78152.49,0.0,-0.16852,7e-05,19.69056]
[1778947867068,43.84,78152.49,0.0,-0.16852,7e-05,19.69056]
[1778947867092,43.84,78149.92,0.0,-0.16871,7e-05,19.70417]
[1778947873194,43.84,78148.42,0.0,-0.16883,7e-05,19.71231]
[1778947877993,43.84,78137.63,0.0,-0.16962,7e-05,19.76912]
[1778947878513,43.84,78136.75,0.0,-0.16968,7e-05,19.77368]
[1778947879414,43.84,78136.75,0.0,-0.16968,7e-05,19.77368]
[1778947879420,43.84,78136.75,0.0,-0.16968,7e-05,19.77368]
[1778947879454,43.84,78142.86,0.0,-0.16923,7e-05,19.74152]
[1778947884812,43.84,78142.1,0.0,-0.16929,7e-05,19.74557]
[1778947889847,43.84,78139.37,0.0,-0.16949,7e-05,19.76]
[1778947894884,43.84,78137.2,0.0,-0.16963,7e-05,19.76795]
[1778947899917,43.84,78137.22,0.0,-0.16963,7e-05,19.76798]
[1778947904953,43.84,78136.53,0.0,-0.16969,7e-05,19.77178]
[1778947909988,43.84,78139.47,0.0,-0.16947,7e-05,19.75655]
[1778947912988,43.84,78139.94,0.0,-0.16944,7e-05,19.75419]
[1778947913102,43.84,78139.94,0.0,-0.16944,7e-05,19.75419]
[1778947913159,43.84,78139.94,0.0,-0.16944,7e-05,19.75419]
[1778947913168,43.84,78139.94,0.0,-0.16944,7e-05,19.75419]
[1778947913181,43.84,78141.79,0.0,-0.1693,7e-05,19.74453]
[1778947919052,43.84,78151.13,0.0,-0.16862,7e-05,19.69599]
[1778947924087,43.84,78148.05,0.0,-0.16886,7e-05,19.71271]
[1778947930129,43.85,78157.28,0.0,-0.16819,7e-05,19.66482]
[1778947938237,43.85,78158.07,0.0,-0.16814,7e-05,19.66097]
[1778947944248,43.85,78158.76,0.0,-0.1681,7e-05,19.65876]
[1778947949308,43.85,78160.33,0.0,-0.168,7e-05,19.65159]
[1778947955304,43.86,78160.15,0.0,-0.16801,7e-05,19.65018]
[1778947960339,43.86,78160.15,0.0,-0.16802,7e-05,19.65108]
[1778947965374,43.86,78158.46,0.0,-0.16816,7e-05,19.66072]
[1778947970408,43.86,78158.55,0.0,-0.16816,7e-05,19.66115]
[1778947975443,43.86,78158.42,0.0,-0.16818,7e-05,19.66278]
[1778947976263,43.86,78158.42,0.0,-0.16818,7e-05,19.66278]
[1778947976455,43.86,78158.24,0.0,-0.1682,7e-05,19.66391]
[1778947977207,43.86,78158.24,0.0,-0.1682,7e-05,19.66391]
[1778947977458,43.86,78162.88,0.0,-0.16786,7e-05,19.63971]
[1778947982493,43.87,78171.79,0.0,-0.16722,7e-05,19.59357]
[1778947987529,43.87,78171.77,0.0,-0.16723,7e-05,19.59442]
[1778947993571,43.87,78171.27,0.0,-0.16728,7e-05,19.59773]
[1778947998606,43.87,78171.52,0.0,-0.16726,7e-05,19.59687]
[1778948003644,43.87,78171.32,0.0,-0.16729,7e-05,19.59836]
[1778948008678,43.87,78170.67,0.0,-0.16734,7e-05,19.60218]
[1778948014180,43.87,78170.57,0.0,-0.16733,7e-05,19.59966]
[1778948019755,43.88,78171.48,0.0,-0.16727,7e-05,19.59528]
[1778948024789,43.88,78172.57,0.0,-0.16719,7e-05,19.58996]
[1778948029826,43.88,78172.31,0.0,-0.16722,7e-05,19.59185]
[1778948034859,43.88,78172.4,0.0,-0.16722,7e-05,19.59176]
[1778948038316,43.88,78173.65,0.0,-0.16713,7e-05,19.58535]
[1778948038323,43.88,78173.65,0.0,-0.16713,7e-05,19.58535]
[1778948038347,43.88,78173.65,0.0,-0.16713,7e-05,19.58535]
[1778948038447,43.88,78179.37,0.0,-0.16671,7e-05,19.55526]
[1778948044395,43.88,78184.28,0.0,-0.16636,7e-05,19.52959]
[1778948049964,43.88,78180.21,0.0,-0.16666,7e-05,19.55118]
[1778948055043,43.88,78179.52,0.0,-0.16671,7e-05,19.55486]
[1778948055072,43.88,78179.52,0.0,-0.16671,7e-05,19.55486]
[1778948061169,43.88,78169.56,0.0,-0.16744,7e-05,19.60743]
[1778948066667,43.88,78167.33,0.0,-0.1676,7e-05,19.61944]
[1778948066768,43.88,78166.49,0.0,-0.16766,7e-05,19.62391]
[1778948072118,43.88,78165.58,0.0,-0.16771,7e-05,19.6255]
[1778948077415,43.88,78165.16,0.0,-0.16775,7e-05,19.62794]
[1778948077516,43.88,78168.48,0.0,-0.16751,7e-05,19.61055]
[1778948078872,43.88,78168.48,0.0,-0.16751,7e-05,19.61063]
[1778948078889,43.88,78168.48,0.0,-0.16751,7e-05,19.61063]
[1778948079190,43.88,78180.36,0.0,-0.16664,7e-05,19.54813]
[1778948084682,43.88,78183.96,0.0,-0.16638,7e-05,19.52923]
[1778948091184,43.88,78183.96,0.0,-0.16638,7e-05,19.52924]
[1778948098302,43.88,78188.27,0.0,-0.16607,7e-05,19.50662]
[1778948104345,43.88,78185.77,0.0,-0.16625,7e-05,19.51969]
[1778948110389,43.88,78179.35,0.0,-0.16671,7e-05,19.55322]
[1778948115432,43.88,78180.53,0.0,-0.16662,7e-05,19.54684]
[1778948120459,43.88,78181.15,0.0,-0.16658,7e-05,19.54392]
[1778948125513,43.88,78179.89,0.0,-0.16668,7e-05,19.55075]
[1778948131536,43.88,78180.26,0.0,-0.16663,7e-05,19.54515]
[1778948136570,43.88,78181.28,0.0,-0.16655,7e-05,19.53964]
[1778948140461,43.88,78177.72,0.0,-0.16681,7e-05,19.55822]
[1778948140495,43.88,78177.72,0.0,-0.16681,7e-05,19.55822]
[1778948140839,43.88,78176.24,0.0,-0.16691,7e-05,19.56594]
[1778948140880,43.88,78176.24,0.0,-0.16691,7e-05,19.56594]
[1778948146641,43.88,78172.37,0.0,-0.16719,7e-05,19.58573]
[1778948148473,43.88,78173.11,0.0,-0.16713,7e-05,19.58174]
[1778948148521,43.88,78173.11,0.0,-0.16713,7e-05,19.58174]
[1778948150539,43.88,78175.41,0.0,-0.16696,7e-05,19.56944]
[1778948150668,43.88,78177.84,0.0,-0.16678,7e-05,19.55658]
[1778948154652,43.88,78179.83,0.0,-0.16664,7e-05,19.5459]
[1778948154751,43.88,78178.81,0.0,-0.16671,7e-05,19.55119]
[1778948160739,43.88,78179.67,0.0,-0.16664,7e-05,19.54615]
[1778948165774,43.88,78180.7,0.0,-0.16656,7e-05,19.54028]
[1778948170826,43.88,78179.69,0.0,-0.16663,7e-05,19.54526]
[1778948171821,43.88,78178.54,0.0,-0.16671,7e-05,19.5511]
[1778948176866,43.88,78171.76,0.0,-0.1672,7e-05,19.58658]
[1778948181892,43.87,78165.86,0.0,-0.16763,7e-05,19.61731]
[1778948186928,43.87,78164.54,0.0,-0.16772,7e-05,19.62412]
[1778948191812,43.87,78177.64,0.0,-0.16675,7e-05,19.55185]
[1778948196997,43.88,78184.65,0.0,-0.16624,7e-05,19.51553]
[1778948202031,43.88,78185.43,0.0,-0.16619,7e-05,19.51186]
[1778948215597,43.88,78185.43,0.0,-0.16619,7e-05,19.51187]
[1778948225672,43.88,78185.47,0.0,-0.16619,7e-05,19.51127]
[1778948231235,43.88,78184.44,0.0,-0.16627,7e-05,19.51727]
[1778948237277,43.88,78184.69,0.0,-0.16626,7e-05,19.51652]
[1778948240580,43.88,78184.41,0.0,-0.16628,7e-05,19.51818]
[1778948240664,43.88,78184.41,0.0,-0.16628,7e-05,19.51818]
[1778948240740,43.88,78185.41,0.0,-0.16621,7e-05,19.51301]
[1778948241231,43.88,78185.41,0.0,-0.16621,7e-05,19.51301]
[1778948241256,43.88,78185.41,0.0,-0.16621,7e-05,19.51301]
[1778948241577,43.88,78196.73,0.0,-0.16539,7e-05,19.45342]
[1778948247355,43.88,78202.41,0.0,-0.16497,7e-05,19.42343]
[1778948252390,43.88,78203.64,0.0,-0.16486,7e-05,19.4131]
[1778948258433,43.88,78202.94,0.0,-0.16491,7e-05,19.41656]
[1778948263467,43.88,78202.72,0.0,-0.16492,7e-05,19.41764]
[1778948270294,43.88,78203.66,0.0,-0.16485,7e-05,19.4127]
[1778948273156,43.88,78205.45,0.0,-0.16473,7e-05,19.4034]
[1778948273190,43.88,78205.45,0.0,-0.16473,7e-05,19.4034]
[1778948273195,43.88,78205.45,0.0,-0.16473,7e-05,19.4034]
[1778948278579,43.88,78214.04,0.0,-0.16411,7e-05,19.35859]
[1778948283614,43.88,78213.54,0.0,-0.16416,7e-05,19.36195]
[1778948290755,43.88,78213.61,0.0,-0.16416,7e-05,19.36214]
[1778948296705,43.89,78214.66,0.0,-0.1641,7e-05,19.35791]
[1778948301740,43.89,78220.99,0.0,-0.16366,7e-05,19.32553]
[1778948306775,43.89,78220.67,0.0,-0.16369,7e-05,19.32827]
[1778948308436,43.89,78221.62,0.0,-0.16363,7e-05,19.32347]
[1778948308802,43.89,78222.77,0.0,-0.16355,7e-05,19.31763]
[1778948310753,43.89,78222.77,0.0,-0.16355,7e-05,19.31785]
[1778948310859,43.89,78222.77,0.0,-0.16355,7e-05,19.31785]
[1778948312692,43.89,78226.77,0.0,-0.16325,7e-05,19.29375]
[1778948312724,43.89,78226.77,0.0,-0.16325,7e-05,19.29375]
[1778948312837,43.89,78226.77,0.0,-0.16325,7e-05,19.29375]
[1778948312847,43.89,78226.77,0.0,-0.16325,7e-05,19.29375]
[1778948312899,43.89,78229.66,0.0,-0.16305,7e-05,19.27878]
[1778948318860,43.9,78236.29,0.0,-0.16258,7e-05,19.24476]
[1778948319262,43.9,78236.29,0.0,-0.16258,7e-05,19.24476]
[1778948319520,43.9,78236.29,0.0,-0.16258,7e-05,19.24476]
[1778948319605,43.9,78236.29,0.0,-0.16258,7e-05,19.24476]
[1778948319911,43.9,78236.29,0.0,-0.16258,7e-05,19.24476]
[1778948320009,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320047,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320150,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320258,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320304,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320482,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320574,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320724,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320807,43.9,78254.56,0.0,-0.16128,7e-05,19.14855]
[1778948320908,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321098,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321133,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321342,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321380,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321558,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321598,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321787,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321816,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948322009,43.9,78263.8,0.0,-0.16062,7e-05,19.09984]
[1778948321880,43.9,78263.47,0.0,-0.16065,7e-05,19.10165]
[1778948322030,43.9,78263.47,0.0,-0.16065,7e-05,19.10165]
[1778948322228,43.9,78263.47,0.0,-0.16065,7e-05,19.10165]
[1778948322887,43.9,78268.15,0.0,-0.16032,7e-05,19.07714]
[1778948327921,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328116,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328205,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328590,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328635,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328653,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328692,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328820,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328901,43.9,78265.8,0.0,-0.16049,7e-05,19.09034]
[1778948328928,43.9,78261.03,0.0,-0.16083,7e-05,19.11563]
[1778948333964,43.9,78258.22,0.0,-0.16104,7e-05,19.13103]
[1778948337456,43.9,78258.86,0.0,-0.161,7e-05,19.1281]
[1778948337557,43.9,78258.74,0.0,-0.16101,7e-05,19.12889]
[1778948341550,43.9,78258.74,0.0,-0.16101,7e-05,19.12889]
[1778948342023,43.9,78258.74,0.0,-0.16102,7e-05,19.12955]
[1778948343602,43.9,78257.7,0.0,-0.1611,7e-05,19.13519]
[1778948343703,43.9,78257.8,0.0,-0.16109,7e-05,19.13483]
[1778948349829,43.91,78257.83,0.0,-0.1611,7e-05,19.13526]
[1778948355113,43.91,78257.9,0.0,-0.16111,7e-05,19.13628]
[1778948356886,43.91,78257.9,0.0,-0.16111,7e-05,19.13628]
[1778948356965,43.91,78265.13,0.0,-0.1606,7e-05,19.09853]
[1778948362643,43.91,78268.87,0.0,-0.16034,7e-05,19.07952]
[1778948368257,43.91,78267.52,0.0,-0.16045,7e-05,19.08732]
[1778948368358,43.91,78266.92,0.0,-0.16049,7e-05,19.09077]
[1778948374874,43.92,78265.73,0.0,-0.16057,7e-05,19.09438]
[1778948382303,43.92,78265.97,0.0,-0.16058,7e-05,19.0952]
[1778948387340,43.92,78265.61,0.0,-0.16062,7e-05,19.09831]
[1778948392372,43.93,78265.57,0.0,-0.16064,7e-05,19.09964]
[1778948397409,43.93,78265.77,0.0,-0.16064,7e-05,19.09974]
[1778948399800,43.93,78265.86,0.0,-0.16063,7e-05,19.09953]
[1778948399868,43.93,78265.86,0.0,-0.16063,7e-05,19.09953]
[1778948399898,43.93,78265.72,0.0,-0.16065,7e-05,19.10052]
[1778948405464,43.93,78268.15,0.0,-0.16049,7e-05,19.08872]
[1778948409399,43.93,78267.24,0.0,-0.16055,7e-05,19.09366]
[1778948409530,43.93,78267.24,0.0,-0.16055,7e-05,19.09366]
[1778948411472,43.94,78259.43,0.0,-0.16112,7e-05,19.13545]
[1778948413490,43.94,78257.29,0.0,-0.16128,7e-05,19.14718]
[1778948413520,43.94,78258.59,0.0,-0.16119,7e-05,19.14057]
[1778948418555,43.94,78258.11,0.0,-0.16124,7e-05,19.14428]
[1778948419649,43.94,78258.11,0.0,-0.16124,7e-05,19.14428]
[1778948419651,43.94,78257.11,0.0,-0.16131,7e-05,19.14978]
[1778948425603,43.94,78254.55,0.0,-0.16151,7e-05,19.16459]
[1778948430643,43.95,78252.96,0.0,-0.16164,7e-05,19.17397]
[1778948432385,43.95,78252.89,0.0,-0.16162,7e-05,19.171]
[1778948432914,43.95,78249.84,0.0,-0.16184,7e-05,19.18723]
[1778948438712,43.95,78251.33,0.0,-0.16175,7e-05,19.18027]
[1778948444748,43.95,78253.5,0.0,-0.1616,7e-05,19.16965]
[1778948449784,43.95,78254.56,0.0,-0.16153,7e-05,19.16468]
[1778948454822,43.95,78247.61,0.0,-0.16203,7e-05,19.20171]
[1778948459856,43.96,78235.0,0.0,-0.16294,7e-05,19.26872]
[1778948460512,43.96,78235.0,0.0,-0.16294,7e-05,19.26872]
[1778948460564,43.96,78235.0,0.0,-0.16294,7e-05,19.26872]
[1778948460787,43.96,78235.0,0.0,-0.16294,7e-05,19.26872]
[1778948461362,43.96,78234.04,0.0,-0.16302,7e-05,19.27395]
[1778948461441,43.96,78234.04,0.0,-0.16302,7e-05,19.27395]
[1778948461871,43.96,78234.05,0.0,-0.16302,7e-05,19.27408]
[1778948466909,43.96,78228.4,0.0,-0.16343,7e-05,19.3046]
[1778948469479,43.96,78224.9,0.0,-0.16369,7e-05,19.32324]
[1778948469519,43.96,78224.9,0.0,-0.16369,7e-05,19.32324]
[1778948469930,43.96,78224.91,0.0,-0.16369,7e-05,19.3233]
[1778948471035,43.96,78224.91,0.0,-0.16369,7e-05,19.3233]
[1778948476979,43.96,78221.74,0.0,-0.16393,7e-05,19.34071]
[1778948482014,43.96,78228.89,0.0,-0.16342,7e-05,19.30368]
[1778948482509,43.96,78228.89,0.0,-0.16342,7e-05,19.30368]
[1778948482574,43.96,78228.89,0.0,-0.16342,7e-05,19.30368]
[1778948489063,43.96,78235.73,0.0,-0.16293,7e-05,19.26813]
[1778948492466,43.96,78236.97,0.0,-0.16282,7e-05,19.25815]
[1778948492672,43.96,78236.97,0.0,-0.16282,7e-05,19.25815]
[1778948493094,43.96,78237.97,0.0,-0.16275,7e-05,19.25292]
[1778948493645,43.96,78237.97,0.0,-0.16275,7e-05,19.25292]
[1778948495703,43.96,78240.22,0.0,-0.16259,7e-05,19.24115]
[1778948496112,43.96,78240.6,0.0,-0.16257,7e-05,19.23919]
[1778948500348,43.96,78249.02,0.0,-0.16197,7e-05,19.19513]
[1778948500367,43.96,78249.02,0.0,-0.16197,7e-05,19.19513]
[1778948501149,43.96,78249.35,0.0,-0.16195,7e-05,19.1935]
[1778948507190,43.96,78251.09,0.0,-0.16182,7e-05,19.18414]
[1778948512225,43.96,78253.16,0.0,-0.16167,7e-05,19.17315]
[1778948517712,43.96,78252.97,0.0,-0.16168,7e-05,19.174]
[1778948524310,43.96,78253.74,0.0,-0.16163,7e-05,19.16984]
[1778948529345,43.96,78251.59,0.0,-0.16178,7e-05,19.18106]
[1778948535413,43.96,78250.19,0.0,-0.16188,7e-05,19.18827]
[1778948542225,43.96,78249.77,0.0,-0.1619,7e-05,19.1902]
[1778948542437,43.96,78249.63,0.0,-0.16191,7e-05,19.19073]
[1778948547922,43.96,78242.95,0.0,-0.16238,7e-05,19.22561]
[1778948553690,43.96,78239.69,0.0,-0.16259,7e-05,19.23901]
[1778948559560,43.96,78237.26,0.0,-0.16276,7e-05,19.25134]
[1778948564885,43.96,78237.13,0.0,-0.16276,7e-05,19.2517]
[1778948570636,43.96,78234.61,0.0,-0.16294,7e-05,19.26434]
[1778948575670,43.96,78233.95,0.0,-0.16298,7e-05,19.26735]
[1778948580706,43.96,78228.96,0.0,-0.16333,7e-05,19.29313]
[1778948585741,43.95,78224.55,0.0,-0.16364,7e-05,19.31562]
[1778948591440,43.95,78223.99,0.0,-0.16367,7e-05,19.31812]
[1778948596819,43.95,78220.01,0.0,-0.16395,7e-05,19.33831]
[1778948601855,43.95,78225.58,0.0,-0.16354,7e-05,19.30867]
[1778948606894,43.95,78235.92,0.0,-0.1628,7e-05,19.25404]
[1778948611929,43.95,78241.28,0.0,-0.16239,7e-05,19.2222]
[1778948612822,43.95,78241.28,0.0,-0.16239,7e-05,19.2222]
[1778948612825,43.95,78241.28,0.0,-0.16239,7e-05,19.2222]
[1778948612936,43.95,78241.9,0.0,-0.16235,7e-05,19.2188]
[1778948614874,43.95,78242.85,0.0,-0.16228,7e-05,19.21367]
[1778948614976,43.95,78242.74,0.0,-0.16228,7e-05,19.21412]
[1778948619985,43.95,78244.17,0.0,-0.16217,7e-05,19.20595]
[1778948625020,43.94,78245.19,0.0,-0.16209,7e-05,19.19999]
[1778948630056,43.94,78246.36,0.0,-0.162,7e-05,19.19326]
[1778948635090,43.94,78247.83,0.0,-0.16189,7e-05,19.18501]
[1778948641137,43.94,78249.75,0.0,-0.16174,7e-05,19.17432]
[1778948642117,43.94,78249.75,0.0,-0.16174,7e-05,19.17432]
[1778948642122,43.94,78249.75,0.0,-0.16174,7e-05,19.17432]
[1778948642188,43.94,78249.99,0.0,-0.16172,7e-05,19.17289]
[1778948642372,43.94,78249.99,0.0,-0.16172,7e-05,19.17289]
[1778948642410,43.94,78249.99,0.0,-0.16172,7e-05,19.17289]
[1778948643673,43.94,78249.99,0.0,-0.16172,7e-05,19.17289]
[1778948643683,43.94,78249.99,0.0,-0.16172,7e-05,19.17289]
[1778948644153,43.94,78251.08,0.0,-0.16165,7e-05,19.16707]
[1778948650195,43.94,78251.79,0.0,-0.16159,7e-05,19.16288]
[1778948655230,43.94,78250.51,0.0,-0.16168,7e-05,19.16926]
[1778948660266,43.94,78250.69,0.0,-0.16166,7e-05,19.16797]
[1778948665300,43.94,78250.81,0.0,-0.16165,7e-05,19.16706]
[1778948670335,43.94,78250.84,0.0,-0.16164,7e-05,19.16692]
[1778948676377,43.94,78251.04,0.0,-0.16162,7e-05,19.16286]
[1778948680608,43.94,78251.19,0.0,-0.16161,7e-05,19.16243]
[1778948687030,43.94,78251.21,0.0,-0.16161,7e-05,19.16257]
[1778948693496,43.94,78251.4,0.0,-0.16161,7e-05,19.16231]
[1778948698978,43.94,78251.51,0.0,-0.1616,7e-05,19.16205]
[1778948703201,43.94,78252.82,0.0,-0.16151,7e-05,19.15525]
[1778948703302,43.94,78254.04,0.0,-0.16143,7e-05,19.14895]
[1778948709054,43.94,78253.38,0.0,-0.16148,7e-05,19.15286]
[1778948714107,43.94,78253.38,0.0,-0.16148,7e-05,19.15302]
[1778948719679,43.95,78252.83,0.0,-0.16153,7e-05,19.15661]
[1778948724714,43.95,78252.73,0.0,-0.16154,7e-05,19.1576]
[1778948729812,43.95,78252.88,0.0,-0.16154,7e-05,19.15725]
[1778948735790,43.95,78256.1,0.0,-0.16129,7e-05,19.13728]
[1778948743847,43.95,78259.15,0.0,-0.16108,7e-05,19.12188]
[1778948749334,43.95,78261.97,0.0,-0.16089,7e-05,19.10754]
[1778948757023,43.95,78262.58,0.0,-0.16085,7e-05,19.10449]
[1778948757061,43.95,78262.58,0.0,-0.16085,7e-05,19.10449]
[1778948757121,43.95,78262.58,0.0,-0.16085,7e-05,19.10498]
[1778948761190,43.95,78265.45,0.0,-0.16065,7e-05,19.08989]
[1778948761230,43.95,78265.45,0.0,-0.16065,7e-05,19.08989]
[1778948762776,43.95,78265.81,0.0,-0.16062,7e-05,19.08787]
[1778948768403,43.95,78265.81,0.0,-0.16062,7e-05,19.08775]
[1778948775440,43.95,78268.03,0.0,-0.16047,7e-05,19.0764]
[1778948785136,43.95,78270.0,0.0,-0.16033,7e-05,19.06642]
[1778948790173,43.95,78273.0,0.0,-0.16012,7e-05,19.0506]
[1778948797222,43.95,78271.96,0.0,-0.16017,7e-05,19.05262]
[1778948803263,43.95,78270.2,0.0,-0.1603,7e-05,19.06201]
[1778948808298,43.95,78268.18,0.0,-0.16045,7e-05,19.07276]
[1778948811153,43.96,78268.16,0.0,-0.16045,7e-05,19.0729]
[1778948811185,43.96,78268.16,0.0,-0.16045,7e-05,19.0729]
[1778948811197,43.96,78268.16,0.0,-0.16045,7e-05,19.0729]
[1778948817361,43.96,78267.87,0.0,-0.16047,7e-05,19.07471]
[1778948821144,43.96,78268.16,0.0,-0.16045,7e-05,19.07331]
[1778948821179,43.96,78268.16,0.0,-0.16045,7e-05,19.07331]
[1778948822299,43.96,78268.27,0.0,-0.16045,7e-05,19.07278]
[1778948822330,43.96,78268.27,0.0,-0.16045,7e-05,19.07282]
[1778948828439,43.96,78268.79,0.0,-0.16041,7e-05,19.07037]
[1778948833474,43.96,78269.42,0.0,-0.16037,7e-05,19.06734]
[1778948838509,43.96,78269.47,0.0,-0.16037,7e-05,19.06738]
[1778948841556,43.96,78269.44,0.0,-0.16038,7e-05,19.06764]
[1778948841593,43.96,78269.48,0.0,-0.16037,7e-05,19.06748]
[1778948841630,43.96,78269.48,0.0,-0.16037,7e-05,19.06748]
[1778948842539,43.96,78270.4,0.0,-0.16031,7e-05,19.06268]
[1778948848579,43.96,78276.66,0.0,-0.15987,7e-05,19.0298]
[1778948853614,43.96,78275.67,0.0,-0.15992,7e-05,19.03167]
[1778948858649,43.96,78264.02,0.0,-0.16075,7e-05,19.09357]
[1778948864690,43.96,78262.78,0.0,-0.16085,7e-05,19.1013]
[1778948866107,43.96,78262.78,0.0,-0.16085,7e-05,19.1013]
[1778948866144,43.96,78262.78,0.0,-0.16085,7e-05,19.1013]
[1778948867496,43.96,78262.35,0.0,-0.16089,7e-05,19.10397]
[1778948871243,43.97,78258.55,0.0,-0.16117,7e-05,19.12474]
[1778948871436,43.97,78258.48,0.0,-0.16118,7e-05,19.12529]
[1778948876774,43.97,78247.66,0.0,-0.16196,7e-05,19.18298]
[1778948879855,43.97,78248.17,0.0,-0.16192,7e-05,19.18055]
[1778948880244,43.97,78248.28,0.0,-0.16192,7e-05,19.18021]
[1778948886844,43.97,78249.71,0.0,-0.16183,7e-05,19.17359]
[1778948892887,43.98,78250.93,0.0,-0.16176,7e-05,19.16823]
[1778948897922,43.98,78259.5,0.0,-0.16116,7e-05,19.124]
[1778948902957,43.98,78258.89,0.0,-0.16121,7e-05,19.128]
[1778948908723,43.98,78258.13,0.0,-0.16127,7e-05,19.13275]
[1778948913916,43.98,78257.47,0.0,-0.16131,7e-05,19.13327]
[1778948920525,43.98,78259.68,0.0,-0.16116,7e-05,19.12236]
[1778948922572,43.98,78259.68,0.0,-0.16116,7e-05,19.12236]
[1778948923108,43.98,78256.12,0.0,-0.16141,7e-05,19.14112]
[1778948928141,43.99,78251.18,0.0,-0.16177,7e-05,19.16735]
[1778948933176,43.99,78251.45,0.0,-0.16176,7e-05,19.1666]
[1778948938211,43.99,78251.81,0.0,-0.16174,7e-05,19.16539]
[1778948943246,43.99,78251.89,0.0,-0.16174,7e-05,19.16554]
[1778948948324,43.99,78250.98,0.0,-0.16181,7e-05,19.17074]
[1778948951303,43.99,78237.32,0.0,-0.16279,7e-05,19.24277]
[1778948956678,43.99,78235.1,0.0,-0.16295,7e-05,19.25437]
[1778948966973,43.99,78237.72,0.0,-0.16276,7e-05,19.24021]
[1778948972450,43.99,78240.87,0.0,-0.1625,7e-05,19.2196]
[1778948977486,43.99,78242.27,0.0,-0.1624,7e-05,19.21194]
[1778948982520,43.99,78243.13,0.0,-0.16233,7e-05,19.2071]
[1778948987555,43.99,78244.0,0.0,-0.16227,7e-05,19.20219]
[1778948992590,43.99,78244.12,0.0,-0.16225,7e-05,19.20122]
[1778948997625,43.98,78245.09,0.0,-0.16218,7e-05,19.19577]
[1778949002662,43.98,78245.1,0.0,-0.16217,7e-05,19.19536]
[1778949007695,43.98,78246.45,0.0,-0.16207,7e-05,19.1879]
[1778949012730,43.98,78246.97,0.0,-0.16203,7e-05,19.18483]
[1778949018485,43.98,78247.03,0.0,-0.16202,7e-05,19.18422]
[1778949023781,43.98,78238.14,0.0,-0.16265,7e-05,19.23051]
[1778949028846,43.98,78235.37,0.0,-0.16284,7e-05,19.24414]
[1778949035660,43.98,78243.92,0.0,-0.1622,7e-05,19.19537]
[1778949041374,43.97,78243.23,0.0,-0.16224,7e-05,19.19791]
[1778949047980,43.97,78243.67,0.0,-0.1622,7e-05,19.195]
[1778949053014,43.97,78244.16,0.0,-0.16216,7e-05,19.19196]
[1778949058051,43.97,78249.4,0.0,-0.16178,7e-05,19.16396]
[1778949063087,43.97,78250.15,0.0,-0.16171,7e-05,19.15923]
[1778949068122,43.97,78251.84,0.0,-0.16158,7e-05,19.14957]
[1778949073717,43.97,78253.64,0.0,-0.16145,7e-05,19.13952]
[1778949083229,43.96,78253.07,0.0,-0.16147,7e-05,19.14097]
[1778949089274,43.96,78253.31,0.0,-0.16144,7e-05,19.13869]
[1778949094305,43.96,78253.29,0.0,-0.16141,7e-05,19.13455]
[1778949099340,43.96,78252.89,0.0,-0.16143,7e-05,19.13596]
[1778949104376,43.95,78252.95,0.0,-0.16141,7e-05,19.13495]
[1778949109410,43.95,78252.07,0.0,-0.16147,7e-05,19.13891]
[1778949115452,43.95,78248.14,0.0,-0.16174,7e-05,19.159]
[1778949120487,43.95,78245.23,0.0,-0.16194,7e-05,19.17402]
[1778949125522,43.95,78242.38,0.0,-0.16214,7e-05,19.18869]
[1778949130557,43.95,78240.88,0.0,-0.16225,7e-05,19.19628]
[1778949135591,43.95,78238.61,0.0,-0.1624,7e-05,19.20791]
[1778949142073,43.95,78237.67,0.0,-0.16247,7e-05,19.21244]
[1778949147676,43.95,78236.57,0.0,-0.16254,7e-05,19.21782]
[1778949152710,43.95,78233.12,0.0,-0.16276,7e-05,19.23209]
[1778949162215,43.94,78232.83,0.0,-0.16277,7e-05,19.23287]
[1778949167820,43.94,78241.41,0.0,-0.16215,7e-05,19.18736]
[1778949172855,43.94,78245.03,0.0,-0.16189,7e-05,19.16817]
[1778949180910,43.94,78246.51,0.0,-0.16178,7e-05,19.16022]
[1778949185946,43.94,78245.04,0.0,-0.16189,7e-05,19.16779]
[1778949191638,43.94,78243.2,0.0,-0.16202,7e-05,19.17726]
[1778949197023,43.94,78242.21,0.0,-0.16208,7e-05,19.18218]
[1778949202503,43.94,78239.45,0.0,-0.16228,7e-05,19.19637]
[1778949208101,43.94,78236.69,0.0,-0.16247,7e-05,19.21058]
[1778949213313,43.94,78236.24,0.0,-0.16248,7e-05,19.20908]
[1778949219180,43.94,78233.06,0.0,-0.1627,7e-05,19.22534]
[1778949224215,43.94,78229.09,0.0,-0.16298,7e-05,19.2458]
[1778949229534,43.93,78229.22,0.0,-0.16296,7e-05,19.2447]
[1778949235293,43.93,78225.81,0.0,-0.1632,7e-05,19.26195]
[1778949240327,43.93,78220.14,0.0,-0.1636,7e-05,19.29119]
[1778949246369,43.93,78218.35,0.0,-0.16371,7e-05,19.29981]
[1778949251406,43.93,78217.69,0.0,-0.16375,7e-05,19.30265]
[1778949256439,43.93,78214.96,0.0,-0.16394,7e-05,19.31642]
[1778949262925,43.92,78213.07,0.0,-0.16407,7e-05,19.32552]
[1778949269530,43.92,78209.41,0.0,-0.16432,7e-05,19.34397]
[1778949278595,43.92,78208.49,0.0,-0.16435,7e-05,19.34431]
[1778949283632,43.92,78205.79,0.0,-0.16454,7e-05,19.35798]
[1778949288667,43.92,78206.17,0.0,-0.16451,7e-05,19.35546]
[1778949293702,43.92,78212.9,0.0,-0.16403,7e-05,19.32041]
[1778949296362,43.92,78220.9,0.0,-0.16345,7e-05,19.27816]
[1778949296819,43.92,78220.9,0.0,-0.16345,7e-05,19.27816]
[1778949296837,43.92,78220.9,0.0,-0.16345,7e-05,19.27816]
[1778949297039,43.92,78224.23,0.0,-0.16321,7e-05,19.26055]
[1778949298739,43.92,78236.9,0.0,-0.1623,7e-05,19.19372]
[1778949300750,43.92,78249.11,0.0,-0.16143,7e-05,19.12952]
[1778949305786,43.92,78249.34,0.0,-0.16141,7e-05,19.12846]
[1778949311905,43.92,78249.96,0.0,-0.16137,7e-05,19.12515]
[1778949317869,43.92,78250.47,0.0,-0.16133,7e-05,19.12215]
[1778949322100,43.92,78250.95,0.0,-0.16129,7e-05,19.11951]
[1778949322121,43.92,78250.95,0.0,-0.16129,7e-05,19.11951]
[1778949324175,43.92,78248.42,0.0,-0.16147,7e-05,19.13263]
[1778949324919,43.92,78247.99,0.0,-0.1615,7e-05,19.13483]
[1778949329954,43.91,78247.75,0.0,-0.16151,7e-05,19.13572]
[1778949334989,43.91,78228.76,0.0,-0.16284,7e-05,19.23191]
[1778949340026,43.91,78225.53,0.0,-0.16307,7e-05,19.24854]
[1778949347075,43.91,78221.39,0.0,-0.16336,7e-05,19.26978]
[1778949353563,43.91,78220.07,0.0,-0.16345,7e-05,19.27618]
[1778949359159,43.91,78208.48,0.0,-0.16428,7e-05,19.33674]
[1778949361266,43.91,78208.48,0.0,-0.16428,7e-05,19.33674]
[1778949361295,43.91,78208.48,0.0,-0.16428,7e-05,19.33674]
[1778949362147,43.91,78201.43,0.0,-0.16478,7e-05,19.37355]
[1778949362903,43.91,78197.4,0.0,-0.16507,7e-05,19.39457]
[1778949367921,43.91,78188.43,0.0,-0.16572,7e-05,19.44136]
[1778949370731,43.91,78175.61,0.0,-0.16665,7e-05,19.50861]
[1778949376085,43.91,78179.66,0.0,-0.16635,7e-05,19.48692]
[1778949381143,43.91,78190.64,0.0,-0.16555,7e-05,19.42902]
[1778949389371,43.91,78193.18,0.0,-0.16537,7e-05,19.41584]
[1778949394406,43.91,78193.46,0.0,-0.16532,7e-05,19.41048]
[1778949399442,43.91,78196.31,0.0,-0.16511,7e-05,19.3955]
[1778949405483,43.91,78196.75,0.0,-0.16509,7e-05,19.39351]
[1778949410516,43.91,78197.47,0.0,-0.16503,7e-05,19.38976]
[1778949417568,43.9,78197.63,0.0,-0.16501,7e-05,19.38815]
[1778949418841,43.9,78197.63,0.0,-0.16501,7e-05,19.38815]
[1778949418847,43.9,78197.63,0.0,-0.16501,7e-05,19.38815]
[1778949418922,43.9,78198.25,0.0,-0.16496,7e-05,19.38469]
[1778949424071,43.9,78201.86,0.0,-0.1647,7e-05,19.36529]
[1778949429651,43.9,78202.21,0.0,-0.16467,7e-05,19.3632]
[1778949434689,43.9,78205.91,0.0,-0.1644,7e-05,19.34371]
[1778949440056,43.9,78207.52,0.0,-0.16429,7e-05,19.33535]
[1778949446160,43.9,78207.43,0.0,-0.16429,7e-05,19.33535]
[1778949447290,43.9,78206.44,0.0,-0.16436,7e-05,19.34043]
[1778949447331,43.9,78206.44,0.0,-0.16436,7e-05,19.34043]
[1778949452816,43.9,78195.53,0.0,-0.16512,7e-05,19.39405]
[1778949455030,43.9,78196.1,0.0,-0.16508,7e-05,19.39107]
[1778949455060,43.9,78196.1,0.0,-0.16508,7e-05,19.39107]
[1778949459855,43.9,78197.14,0.0,-0.16501,7e-05,19.38568]
[1778949459916,43.9,78197.14,0.0,-0.16501,7e-05,19.38568]
[1778949466914,43.9,78202.3,0.0,-0.16464,7e-05,19.35901]
[1778949471950,43.9,78205.86,0.0,-0.16438,7e-05,19.34042]
[1778949476986,43.9,78198.29,0.0,-0.16493,7e-05,19.38056]
[1778949482019,43.9,78200.67,0.0,-0.16477,7e-05,19.3684]
[1778949487055,43.9,78203.9,0.0,-0.16454,7e-05,19.35187]
[1778949492090,43.91,78203.01,0.0,-0.16461,7e-05,19.35709]
[1778949492826,43.91,78203.01,0.0,-0.16461,7e-05,19.35709]
[1778949498100,43.91,78202.29,0.0,-0.16467,7e-05,19.36141]
[1778949504210,43.91,78201.75,0.0,-0.16472,7e-05,19.36488]
[1778949514707,43.91,78205.4,0.0,-0.16443,7e-05,19.34229]
[1778949520287,43.91,78206.89,0.0,-0.16433,7e-05,19.33488]
[1778949525322,43.91,78206.63,0.0,-0.16436,7e-05,19.33684]
[1778949531365,43.91,78206.97,0.0,-0.16434,7e-05,19.33574]
[1778949538419,43.91,78210.41,0.0,-0.1641,7e-05,19.31779]
[1778949543456,43.91,78211.31,0.0,-0.16403,7e-05,19.313]
[1778949550332,43.91,78212.4,0.0,-0.16395,7e-05,19.30723]
[1778949550501,43.91,78212.4,0.0,-0.16395,7e-05,19.30723]
[1778949556809,43.91,78204.89,0.0,-0.16449,7e-05,19.34653]
[1778949558256,43.91,78204.18,0.0,-0.16454,7e-05,19.35019]
[1778949558322,43.91,78200.63,0.0,-0.1648,7e-05,19.36886]
[1778949563595,43.91,78194.89,0.0,-0.16522,7e-05,19.3997]
[1778949568632,43.92,78196.95,0.0,-0.16508,7e-05,19.3895]
[1778949575129,43.92,78196.36,0.0,-0.16511,7e-05,19.38991]
[1778949577247,43.92,78196.36,0.0,-0.16511,7e-05,19.38991]
[1778949577348,43.92,78195.46,0.0,-0.16518,7e-05,19.39456]
[1778949582729,43.92,78193.95,0.0,-0.16528,7e-05,19.40217]
[1778949585491,43.92,78197.24,0.0,-0.16504,7e-05,19.38465]
[1778949587763,43.92,78197.24,0.0,-0.16504,7e-05,19.38479]
[1778949595270,43.92,78197.4,0.0,-0.16504,7e-05,19.38445]
[1778949601868,43.92,78197.42,0.0,-0.16504,7e-05,19.38468]
[1778949606108,43.92,78197.61,0.0,-0.16503,7e-05,19.38379]
[1778949606117,43.92,78197.61,0.0,-0.16503,7e-05,19.38382]
[1778949612472,43.92,78197.74,0.0,-0.16502,7e-05,19.38335]
[1778949613929,43.92,78197.77,0.0,-0.16502,7e-05,19.38324]
[1778949614323,43.92,78196.61,0.0,-0.16511,7e-05,19.38944]
[1778949614450,43.92,78196.61,0.0,-0.16511,7e-05,19.38944]
[1778949614857,43.92,78196.61,0.0,-0.16511,7e-05,19.38944]
[1778949614972,43.92,78196.01,0.0,-0.16515,7e-05,19.39259]
[1778949615977,43.92,78169.23,0.0,-0.1671,7e-05,19.53344]
[1778949616419,43.92,78169.23,0.0,-0.1671,7e-05,19.53344]
[1778949616985,43.92,78172.68,0.0,-0.16684,7e-05,19.51519]
[1778949622019,43.92,78173.85,0.0,-0.16675,7e-05,19.50854]
[1778949623009,43.92,78173.85,0.0,-0.16675,7e-05,19.50854]
[1778949623038,43.92,78173.85,0.0,-0.16675,7e-05,19.50854]
[1778949626736,43.92,78174.48,0.0,-0.1667,7e-05,19.50486]
[1778949627054,43.92,78175.34,0.0,-0.16664,7e-05,19.50025]
[1778949632089,43.92,78183.52,0.0,-0.16602,7e-05,19.45348]
[1778949637125,43.92,78183.96,0.0,-0.16598,7e-05,19.45091]
[1778949642160,43.92,78184.02,0.0,-0.16597,7e-05,19.45029]
[1778949648201,43.92,78184.51,0.0,-0.16593,7e-05,19.44735]
[1778949653237,43.91,78184.5,0.0,-0.16593,7e-05,19.4471]
[1778949658278,43.91,78184.92,0.0,-0.16589,7e-05,19.44459]
[1778949663309,43.91,78179.68,0.0,-0.16627,7e-05,19.47173]
[1778949667869,43.91,78179.9,0.0,-0.16625,7e-05,19.47017]
[1778949667933,43.91,78179.9,0.0,-0.16625,7e-05,19.47017]
[1778949668343,43.91,78178.58,0.0,-0.16634,7e-05,19.47701]
[1778949669913,43.91,78178.27,0.0,-0.16637,7e-05,19.47852]
[1778949675398,43.91,78180.38,0.0,-0.1662,7e-05,19.4669]
[1778949675471,43.91,78172.7,0.0,-0.16676,7e-05,19.50716]
[1778949675499,43.91,78172.7,0.0,-0.16676,7e-05,19.50716]
[1778949675819,43.91,78172.7,0.0,-0.16676,7e-05,19.50716]
[1778949676401,43.91,78172.7,0.0,-0.16676,7e-05,19.50705]
[1778949678414,43.91,78160.55,0.0,-0.16765,7e-05,19.57075]
[1778949682029,43.91,78157.59,0.0,-0.16786,7e-05,19.58615]
[1778949682065,43.91,78157.59,0.0,-0.16786,7e-05,19.58615]
[1778949687481,43.91,78146.31,0.0,-0.16869,7e-05,19.6452]
[1778949689999,43.91,78144.39,0.0,-0.16883,7e-05,19.65524]
[1778949690043,43.91,78144.39,0.0,-0.16883,7e-05,19.65524]
[1778949695973,43.91,78135.42,0.0,-0.16945,7e-05,19.69794]
[1778949696663,43.91,78135.42,0.0,-0.16945,7e-05,19.69794]
[1778949696757,43.91,78135.75,0.0,-0.16943,7e-05,19.69621]
[1778949702583,43.9,78137.18,0.0,-0.16931,7e-05,19.68764]
[1778949707619,43.9,78133.92,0.0,-0.16954,7e-05,19.70384]
[1778949712654,43.9,78132.62,0.0,-0.16963,7e-05,19.70993]
[1778949713665,43.9,78132.62,0.0,-0.16963,7e-05,19.70993]
[1778949713740,43.9,78132.62,0.0,-0.16963,7e-05,19.70993]
[1778949714351,43.9,78132.62,0.0,-0.16963,7e-05,19.70993]
[1778949714405,43.9,78132.62,0.0,-0.16963,7e-05,19.70993]
[1778949715212,43.9,78131.4,0.0,-0.16972,7e-05,19.71633]
[1778949715230,43.9,78128.12,0.0,-0.16996,7e-05,19.73353]
[1778949720715,43.9,78128.75,0.0,-0.16991,7e-05,19.72999]
[1778949722254,43.9,78128.75,0.0,-0.16991,7e-05,19.72999]
[1778949722270,43.9,78128.75,0.0,-0.16991,7e-05,19.72999]
[1778949727764,43.9,78131.53,0.0,-0.1697,7e-05,19.71508]
[1778949732799,43.9,78137.29,0.0,-0.16928,7e-05,19.68506]
[1778949737836,43.9,78136.54,0.0,-0.16934,7e-05,19.68943]
[1778949742871,43.9,78137.56,0.0,-0.16927,7e-05,19.68448]
[1778949747905,43.9,78139.03,0.0,-0.16916,7e-05,19.67716]
[1778949752941,43.9,78139.81,0.0,-0.16909,7e-05,19.66995]
[1778949757979,43.9,78140.46,0.0,-0.16905,7e-05,19.66707]
[1778949763010,43.9,78140.45,0.0,-0.16906,7e-05,19.66759]
[1778949767218,43.91,78140.33,0.0,-0.16907,7e-05,19.6685]
[1778949767281,43.91,78138.74,0.0,-0.16919,7e-05,19.67694]
[1778949768703,43.91,78138.74,0.0,-0.16919,7e-05,19.67704]
[1778949768706,43.91,78138.74,0.0,-0.16919,7e-05,19.67704]
[1778949769053,43.91,78133.52,0.0,-0.16957,7e-05,19.70453]
[1778949771390,43.91,78131.33,0.0,-0.16974,7e-05,19.71608]
[1778949771487,43.91,78130.21,0.0,-0.16982,7e-05,19.72201]
[1778949777109,43.91,78120.1,0.0,-0.17057,7e-05,19.7752]
[1778949782474,43.91,78115.36,0.0,-0.17092,7e-05,19.79995]
[1778949789504,43.91,78113.22,0.0,-0.17108,7e-05,19.81131]
[1778949799265,43.91,78108.44,0.0,-0.17144,7e-05,19.83699]
[1778949799988,43.91,78108.44,0.0,-0.17144,7e-05,19.83699]
[1778949800137,43.91,78108.44,0.0,-0.17144,7e-05,19.83699]
[1778949800217,43.91,78108.44,0.0,-0.17144,7e-05,19.83699]
[1778949800365,43.91,78108.44,0.0,-0.17144,7e-05,19.83699]
[1778949801627,43.91,78102.48,0.0,-0.17189,7e-05,19.8684]
[1778949802286,43.91,78093.48,0.0,-0.17256,7e-05,19.91563]
[1778949807323,43.91,78093.98,0.0,-0.17253,7e-05,19.91307]
[1778949808313,43.91,78093.98,0.0,-0.17253,7e-05,19.91307]
[1778949808393,43.91,78093.98,0.0,-0.17253,7e-05,19.91307]
[1778949809821,43.91,78088.57,0.0,-0.17293,7e-05,19.94161]
[1778949810342,43.91,78088.33,0.0,-0.17295,7e-05,19.94298]
[1778949813363,43.91,78074.44,0.0,-0.17398,8e-05,20.01261]
[1778949818401,43.91,78076.0,0.0,-0.17386,8e-05,20.00477]
[1778949823433,43.91,78079.25,0.0,-0.17362,7e-05,19.98812]
[1778949828468,43.91,78086.37,0.0,-0.1731,7e-05,19.95115]
[1778949833503,43.91,78091.8,0.0,-0.17269,7e-05,19.92296]
[1778949839545,43.92,78095.65,0.0,-0.17241,7e-05,19.9034]
[1778949844582,43.92,78093.18,0.0,-0.17261,7e-05,19.91692]
[1778949849615,43.92,78093.82,0.0,-0.17256,7e-05,19.91403]
[1778949854650,43.92,78096.47,0.0,-0.17237,7e-05,19.90064]
[1778949859684,43.92,78096.02,0.0,-0.17241,7e-05,19.90334]
[1778949864721,43.92,78099.55,0.0,-0.17215,7e-05,19.88519]
[1778949870761,43.92,78100.52,0.0,-0.17209,7e-05,19.88059]
[1778949875796,43.92,78102.05,0.0,-0.17196,7e-05,19.86947]
[1778949880832,43.93,78103.66,0.0,-0.17184,7e-05,19.86148]
[1778949885868,43.93,78104.72,0.0,-0.17177,7e-05,19.85632]
[1778949890903,43.93,78105.79,0.0,-0.1717,7e-05,19.85114]
[1778949895939,43.93,78106.22,0.0,-0.17167,7e-05,19.84932]
[1778949900975,43.93,78110.62,0.0,-0.17135,7e-05,19.82672]
[1778949906389,43.93,78118.7,0.0,-0.17076,7e-05,19.78479]
[1778949912560,43.93,78117.76,0.0,-0.17084,7e-05,19.79054]
[1778949916757,43.93,78119.72,0.0,-0.1707,7e-05,19.78071]
[1778949916802,43.93,78119.72,0.0,-0.1707,7e-05,19.78071]
[1778949917588,43.94,78120.89,0.0,-0.17062,7e-05,19.77513]
[1778949923136,43.94,78114.76,0.0,-0.17108,7e-05,19.80801]
[1778949929173,43.94,78113.55,0.0,-0.17118,7e-05,19.81505]
[1778949934208,43.94,78118.68,0.0,-0.17079,7e-05,19.78534]
[1778949940250,43.94,78117.44,0.0,-0.17089,7e-05,19.79277]
[1778949947299,43.95,78116.79,0.0,-0.17096,7e-05,19.79724]
[1778949952355,43.95,78116.17,0.0,-0.17101,7e-05,19.80109]
[1778949958376,43.95,78117.81,0.0,-0.1709,7e-05,19.79353]
[1778949963588,43.95,78126.55,0.0,-0.17026,7e-05,19.74833]
[1778949970460,43.95,78121.57,0.0,-0.17065,7e-05,19.77572]
[1778949975496,43.96,78120.12,0.0,-0.17076,7e-05,19.78388]
[1778949981537,43.96,78120.14,0.0,-0.17077,7e-05,19.78412]
[1778949986572,43.96,78122.19,0.0,-0.17062,7e-05,19.77369]
[1778949991609,43.96,78123.69,0.0,-0.17049,7e-05,19.7627]
[1778949996642,43.96,78124.16,0.0,-0.17046,7e-05,19.76067]
[1778950001678,43.96,78123.84,0.0,-0.17049,7e-05,19.7628]
[1778950006714,43.96,78124.48,0.0,-0.17045,7e-05,19.75986]
[1778950015775,43.96,78123.53,0.0,-0.17053,7e-05,19.76578]
[1778950024838,43.97,78123.05,0.0,-0.17059,7e-05,19.76964]
[1778950029873,43.97,78122.84,0.0,-0.17061,7e-05,19.77152]
[1778950038416,43.97,78123.07,0.0,-0.1706,7e-05,19.7708]
[1778950038697,43.97,78122.89,0.0,-0.17063,7e-05,19.77271]
[1778950041958,43.98,78135.08,0.0,-0.16973,7e-05,19.70929]
[1778950048515,43.98,78135.22,0.0,-0.16975,7e-05,19.71023]
[1778950055049,43.98,78137.38,0.0,-0.16958,7e-05,19.69676]
[1778950060134,43.99,78138.29,0.0,-0.16953,7e-05,19.69285]
[1778950060570,43.99,78138.29,0.0,-0.16953,7e-05,19.69285]
[1778950066126,43.99,78137.17,0.0,-0.16963,7e-05,19.69981]
[1778950072453,43.99,78135.8,0.0,-0.16974,7e-05,19.70787]
[1778950078723,43.99,78135.11,0.0,-0.16981,7e-05,19.71295]
[1778950083553,44.0,78133.99,0.0,-0.1699,7e-05,19.71937]
[1778950083594,44.0,78133.99,0.0,-0.1699,7e-05,19.71937]
[1778950083614,44.0,78133.99,0.0,-0.1699,7e-05,19.71937]
[1778950083617,44.0,78133.99,0.0,-0.1699,7e-05,19.71937]
[1778950088794,44.0,78138.5,0.0,-0.16958,7e-05,19.69681]
[1778950089713,44.0,78138.5,0.0,-0.16958,7e-05,19.69681]
[1778950089757,44.0,78138.28,0.0,-0.1696,7e-05,19.6981]
[1778950091303,44.0,78150.23,0.0,-0.16872,7e-05,19.63565]
[1778950093315,44.0,78163.4,0.0,-0.16776,7e-05,19.5667]
[1778950095484,44.0,78163.73,0.0,-0.16774,7e-05,19.5651]
[1778950095585,44.0,78165.59,0.0,-0.1676,7e-05,19.55565]
[1778950098701,44.0,78166.21,0.0,-0.16756,7e-05,19.55249]
[1778950098761,44.0,78166.21,0.0,-0.16756,7e-05,19.55249]
[1778950099611,44.0,78167.03,0.0,-0.1675,7e-05,19.54835]
[1778950099808,44.0,78167.59,0.0,-0.16746,7e-05,19.5455]
[1778950104817,44.0,78168.3,0.0,-0.16742,7e-05,19.5422]
[1778950111132,44.0,78172.58,0.0,-0.16711,7e-05,19.52012]
[1778950116047,44.0,78167.86,0.0,-0.16744,7e-05,19.54201]
[1778950116803,44.0,78168.3,0.0,-0.16741,7e-05,19.53977]
[1778950122177,44.01,78170.4,0.0,-0.16726,7e-05,19.52906]
[1778950122521,44.01,78170.3,0.0,-0.16727,7e-05,19.52965]
[1778950127557,44.01,78172.15,0.0,-0.16714,7e-05,19.52032]
[1778950130388,44.01,78172.59,0.0,-0.16711,7e-05,19.51816]
[1778950130577,44.01,78173.13,0.0,-0.16707,7e-05,19.5154]
[1778950135615,44.01,78177.64,0.0,-0.16675,7e-05,19.4922]
[1778950140652,44.01,78179.41,0.0,-0.16662,7e-05,19.48341]
[1778950145685,44.01,78171.51,0.0,-0.1672,7e-05,19.52507]
[1778950150721,44.01,78171.75,0.0,-0.16719,7e-05,19.52398]
[1778950159294,44.01,78171.88,0.0,-0.16718,7e-05,19.52356]
[1778950164817,44.01,78172.28,0.0,-0.16715,7e-05,19.52166]
[1778950170216,44.01,78172.52,0.0,-0.16714,7e-05,19.52055]
[1778950176902,44.01,78172.92,0.0,-0.16709,7e-05,19.51523]
[1778950182948,44.01,78173.17,0.0,-0.16708,7e-05,19.51417]
[1778950187983,44.01,78172.87,0.0,-0.1671,7e-05,19.51596]
[1778950189936,44.01,78172.46,0.0,-0.16713,7e-05,19.51815]
[1778950195035,44.01,78165.24,0.0,-0.16766,7e-05,19.55601]
[1778950198146,44.01,78165.01,0.0,-0.16768,7e-05,19.55721]
[1778950198160,44.01,78165.19,0.0,-0.16766,7e-05,19.55626]
[1778950200214,44.01,78165.18,0.0,-0.16766,7e-05,19.5563]
[1778950200313,44.01,78167.43,0.0,-0.1675,7e-05,19.54451]
[1778950204693,44.01,78163.01,0.0,-0.16782,7e-05,19.56769]
[1778950204884,44.01,78162.46,0.0,-0.16786,7e-05,19.57053]
[1778950207119,44.01,78148.16,0.0,-0.16891,7e-05,19.64539]
[1778950216949,44.01,78146.95,0.0,-0.16899,7e-05,19.65138]
[1778950222224,44.01,78143.94,0.0,-0.16921,7e-05,19.66709]
[1778950223593,44.01,78143.94,0.0,-0.16921,7e-05,19.66709]
[1778950223683,44.01,78143.94,0.0,-0.16921,7e-05,19.66709]
[1778950224802,44.01,78143.11,0.0,-0.16928,7e-05,19.67159]
[1778950224887,44.01,78138.66,0.0,-0.16961,7e-05,19.69497]
[1778950230280,44.01,78133.37,0.0,-0.17,7e-05,19.7228]
[1778950235315,44.01,78124.0,0.0,-0.17067,7e-05,19.76823]
[1778950240352,44.01,78119.7,0.0,-0.17098,7e-05,19.79059]
[1778950245384,44.01,78116.01,0.0,-0.17126,7e-05,19.80987]
[1778950249691,44.01,78115.62,0.0,-0.17129,7e-05,19.81188]
[1778950249754,44.01,78115.62,0.0,-0.17129,7e-05,19.81188]
[1778950249872,44.01,78115.62,0.0,-0.17129,7e-05,19.81188]
[1778950249893,44.01,78115.62,0.0,-0.17129,7e-05,19.81188]
[1778950249904,44.01,78115.62,0.0,-0.17129,7e-05,19.81188]
[1778950249924,44.01,78114.84,0.0,-0.17134,7e-05,19.81592]
[1778950252019,44.01,78098.54,0.0,-0.17256,7e-05,19.9012]
[1778950253550,44.01,78098.24,0.0,-0.17258,7e-05,19.9028]
[1778950253559,44.01,78098.24,0.0,-0.17258,7e-05,19.9028]
[1778950257654,44.01,78097.65,0.0,-0.17262,7e-05,19.90595]
[1778950257669,44.01,78097.65,0.0,-0.17262,7e-05,19.90595]
[1778950259718,44.01,78096.36,0.0,-0.17272,7e-05,19.91273]
[1778950259770,44.01,78096.36,0.0,-0.17272,7e-05,19.91275]
[1778950262271,44.01,78099.3,0.0,-0.1725,7e-05,19.89741]
[1778950262511,44.01,78101.42,0.0,-0.17234,7e-05,19.88635]
[1778950267923,44.01,78102.98,0.0,-0.17223,7e-05,19.87848]
[1778950267964,44.01,78105.2,0.0,-0.17207,7e-05,19.86695]
[1778950269971,44.01,78106.0,0.0,-0.17201,7e-05,19.86284]
[1778950269978,44.01,78106.0,0.0,-0.17201,7e-05,19.86284]
[1778950269992,44.02,78106.11,0.0,-0.172,7e-05,19.86236]
[1778950271150,44.02,78105.24,0.0,-0.17207,7e-05,19.86701]
[1778950271190,44.02,78105.24,0.0,-0.17207,7e-05,19.86701]
[1778950275598,44.02,78120.73,0.0,-0.17092,7e-05,19.78626]
[1778950280633,44.02,78129.07,0.0,-0.17031,7e-05,19.74318]
[1778950285668,44.02,78133.28,0.0,-0.17001,7e-05,19.72163]
[1778950290703,44.02,78133.25,0.0,-0.17002,7e-05,19.72221]
[1778950294421,44.02,78135.36,0.0,-0.16984,7e-05,19.70789]
[1778950294712,44.02,78135.36,0.0,-0.16984,7e-05,19.70789]
[1778950294932,44.02,78135.36,0.0,-0.16984,7e-05,19.70789]
[1778950295033,44.02,78140.93,0.0,-0.16943,7e-05,19.67872]
[1778950295739,44.02,78141.82,0.0,-0.16936,7e-05,19.67404]
[1778950296745,44.02,78155.25,0.0,-0.16838,7e-05,19.60368]
[1778950301780,44.02,78161.79,0.0,-0.1679,7e-05,19.56983]
[1778950303410,44.02,78162.7,0.0,-0.16784,7e-05,19.56515]
[1778950303461,44.02,78162.7,0.0,-0.16784,7e-05,19.56515]
[1778950304966,44.02,78163.17,0.0,-0.1678,7e-05,19.56269]
[1778950310353,44.02,78166.08,0.0,-0.1676,7e-05,19.54825]
[1778950311158,44.02,78166.08,0.0,-0.1676,7e-05,19.54825]
[1778950311189,44.02,78166.08,0.0,-0.1676,7e-05,19.54825]
[1778950311850,44.02,78166.08,0.0,-0.16761,7e-05,19.54851]
[1778950316673,44.03,78166.06,0.0,-0.16761,7e-05,19.54912]
[1778950316711,44.03,78166.06,0.0,-0.16761,7e-05,19.54912]
[1778950316721,44.03,78166.06,0.0,-0.16761,7e-05,19.54912]
[1778950320735,44.03,78160.55,0.0,-0.16802,7e-05,19.57821]
[1778950320791,44.03,78160.55,0.0,-0.16802,7e-05,19.57821]
[1778950321197,44.03,78160.62,0.0,-0.16802,7e-05,19.57794]
[1778950321252,44.03,78160.62,0.0,-0.16802,7e-05,19.57794]
[1778950326954,44.03,78156.97,0.0,-0.16829,7e-05,19.5975]
[1778950328651,44.03,78154.61,0.0,-0.16846,7e-05,19.60994]
[1778950328706,44.03,78154.61,0.0,-0.16846,7e-05,19.60994]
[1778950329313,44.03,78151.06,0.0,-0.16873,7e-05,19.6286]
[1778950329993,44.03,78150.16,0.0,-0.16879,7e-05,19.63336]
[1778950335013,44.03,78146.81,0.0,-0.16904,7e-05,19.65113]
[1778950340053,44.03,78144.75,0.0,-0.1692,7e-05,19.66217]
[1778950345089,44.03,78143.62,0.0,-0.16928,7e-05,19.66838]
[1778950350120,44.03,78143.22,0.0,-0.16932,7e-05,19.6709]
[1778950353138,44.03,78131.09,0.0,-0.17019,7e-05,19.73092]
[1778950358173,44.03,78130.75,0.0,-0.17022,7e-05,19.73286]
[1778950364006,44.03,78130.49,0.0,-0.17024,7e-05,19.73447]
[1778950367889,44.03,78117.95,0.0,-0.17118,7e-05,19.80068]
[1778950369601,44.03,78117.95,0.0,-0.17118,7e-05,19.80068]
[1778950369681,44.03,78117.95,0.0,-0.17118,7e-05,19.80068]
[1778950373055,44.03,78117.42,0.0,-0.17122,7e-05,19.80381]
[1778950373147,44.03,78117.42,0.0,-0.17122,7e-05,19.80381]
[1778950373315,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950373332,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950373455,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950373562,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950373604,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950373764,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950373811,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950374014,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950374076,44.04,78116.72,0.0,-0.17128,7e-05,19.8077]
[1778950374097,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374238,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374288,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374446,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374498,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374655,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374735,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950374924,44.04,78120.81,0.0,-0.17097,7e-05,19.78644]
[1778950375127,44.04,78123.51,0.0,-0.17077,7e-05,19.77232]
[1778950380131,44.04,78130.73,0.0,-0.17024,7e-05,19.7347]
[1778950382264,44.04,78133.4,0.0,-0.17005,7e-05,19.72093]
[1778950382273,44.04,78133.4,0.0,-0.17005,7e-05,19.72093]
[1778950382358,44.04,78133.4,0.0,-0.17005,7e-05,19.72093]
[1778950382399,44.04,78133.4,0.0,-0.17005,7e-05,19.72093]
[1778950383142,44.04,78133.4,0.0,-0.17005,7e-05,19.72093]
[1778950383163,44.04,78135.1,0.0,-0.16992,7e-05,19.7121]
[1778950388389,44.04,78136.96,0.0,-0.16979,7e-05,19.70272]
[1778950393423,44.04,78141.6,0.0,-0.16946,7e-05,19.67881]
[1778950398458,44.04,78143.05,0.0,-0.16935,7e-05,19.67158]
[1778950403495,44.04,78143.99,0.0,-0.16929,7e-05,19.66713]
[1778950408530,44.04,78145.56,0.0,-0.16918,7e-05,19.6596]
[1778950411925,44.04,78141.6,0.0,-0.16946,7e-05,19.67723]
[1778950417592,44.05,78141.14,0.0,-0.1695,7e-05,19.68053]
[1778950421182,44.05,78139.68,0.0,-0.16962,7e-05,19.68849]
[1778950421205,44.05,78139.68,0.0,-0.16962,7e-05,19.68849]
[1778950421213,44.05,78139.68,0.0,-0.16962,7e-05,19.68849]
[1778950422731,44.05,78139.79,0.0,-0.16961,7e-05,19.68813]
[1778950422748,44.05,78139.79,0.0,-0.16961,7e-05,19.68813]
[1778950423737,44.05,78139.21,0.0,-0.16966,7e-05,19.69138]
[1778950423756,44.05,78139.21,0.0,-0.16966,7e-05,19.69138]
[1778950424390,44.05,78138.95,0.0,-0.16968,7e-05,19.69284]
[1778950424419,44.05,78138.95,0.0,-0.16968,7e-05,19.69284]
[1778950426266,44.05,78141.32,0.0,-0.1695,7e-05,19.68055]
[1778950430733,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950430765,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950430776,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950430984,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950431009,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950431120,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950431153,44.05,78139.8,0.0,-0.16963,7e-05,19.68924]
[1778950435102,44.05,78148.57,0.0,-0.16899,7e-05,19.64394]
[1778950435137,44.05,78148.57,0.0,-0.16899,7e-05,19.64394]
[1778950436520,44.05,78139.53,0.0,-0.16965,7e-05,19.69128]
[1778950441766,44.05,78136.75,0.0,-0.16986,7e-05,19.70602]
[1778950446803,44.05,78140.46,0.0,-0.16959,7e-05,19.68675]
[1778950451836,44.05,78139.92,0.0,-0.16964,7e-05,19.69026]
[1778950457882,44.06,78139.41,0.0,-0.16969,7e-05,19.69384]
[1778950462917,44.06,78140.47,0.0,-0.16962,7e-05,19.68905]
[1778950467948,44.06,78140.36,0.0,-0.16964,7e-05,19.69037]
[1778950473990,44.06,78140.36,0.0,-0.16963,7e-05,19.68771]
[1778950479025,44.06,78139.81,0.0,-0.16968,7e-05,19.69128]
[1778950484059,44.07,78139.97,0.0,-0.16968,7e-05,19.69113]
[1778950489095,44.07,78140.37,0.0,-0.16966,7e-05,19.68971]
[1778950494130,44.07,78140.66,0.0,-0.16964,7e-05,19.68887]
[1778950501179,44.07,78140.68,0.0,-0.16965,7e-05,19.6897]
[1778950506214,44.07,78140.67,0.0,-0.16966,7e-05,19.6904]
[1778950512257,44.08,78141.34,0.0,-0.16963,7e-05,19.68768]
[1778950517292,44.08,78141.3,0.0,-0.16964,7e-05,19.68855]
[1778950522327,44.08,78141.49,0.0,-0.16963,7e-05,19.68822]
[1778950527362,44.08,78141.19,0.0,-0.16966,7e-05,19.69044]
[1778950532634,44.08,78141.19,0.0,-0.16965,7e-05,19.68755]
[1778950532651,44.08,78141.19,0.0,-0.16965,7e-05,19.68755]
[1778950532665,44.08,78141.19,0.0,-0.16965,7e-05,19.68755]
[1778950537786,44.08,78142.1,0.0,-0.16959,7e-05,19.68322]
[1778950542353,44.09,78140.1,0.0,-0.16975,7e-05,19.69443]
[1778950542386,44.09,78138.8,0.0,-0.16984,7e-05,19.70127]
[1778950543026,44.09,78138.8,0.0,-0.16984,7e-05,19.70127]
[1778950543078,44.09,78138.8,0.0,-0.16984,7e-05,19.70127]
[1778950543498,44.09,78134.71,0.0,-0.17014,7e-05,19.72265]
[1778950543560,44.09,78131.61,0.0,-0.17037,7e-05,19.73885]
[1778950549970,44.09,78131.93,0.0,-0.17035,7e-05,19.73749]
[1778950550004,44.09,78131.93,0.0,-0.17035,7e-05,19.73749]
[1778950550105,44.09,78131.67,0.0,-0.17038,7e-05,19.73908]
[1778950556566,44.09,78130.95,0.0,-0.17044,7e-05,19.74357]
[1778950562165,44.09,78130.7,0.0,-0.17046,7e-05,19.74512]
[1778950562228,44.09,78130.7,0.0,-0.17046,7e-05,19.74512]
[1778950562239,44.09,78130.7,0.0,-0.17046,7e-05,19.74512]
[1778950565629,44.09,78142.22,0.0,-0.16962,7e-05,19.68561]
[1778950570664,44.09,78140.99,0.0,-0.16972,7e-05,19.6924]
[1778950577713,44.09,78143.71,0.0,-0.16951,7e-05,19.67794]
[1778950582748,44.09,78137.52,0.0,-0.16996,7e-05,19.70999]
[1778950587783,44.09,78142.91,0.0,-0.16956,7e-05,19.68141]
[1778950592818,44.09,78145.46,0.0,-0.16935,7e-05,19.66426]
[1778950602387,44.09,78145.58,0.0,-0.16933,7e-05,19.66314]
[1778950607923,44.09,78136.72,0.0,-0.16998,7e-05,19.70942]
[1778950612958,44.09,78137.27,0.0,-0.16994,7e-05,19.70661]
[1778950617993,44.09,78137.58,0.0,-0.16992,7e-05,19.70507]
[1778950623031,44.09,78137.02,0.0,-0.16997,7e-05,19.70809]
[1778950629072,44.09,78132.13,0.0,-0.17033,7e-05,19.7336]
[1778950634107,44.09,78133.11,0.0,-0.17025,7e-05,19.72834]
[1778950636708,44.09,78132.64,0.0,-0.17028,7e-05,19.73072]
[1778950636775,44.09,78132.64,0.0,-0.17028,7e-05,19.73072]
[1778950642163,44.09,78130.87,0.0,-0.17042,7e-05,19.74008]
[1778950647894,44.09,78131.56,0.0,-0.17037,7e-05,19.73672]
[1778950653239,44.09,78133.81,0.0,-0.17018,7e-05,19.72169]
[1778950659826,44.09,78134.99,0.0,-0.1701,7e-05,19.71566]
[1778950660769,44.09,78135.28,0.0,-0.17008,7e-05,19.71432]
[1778950670359,44.09,78136.11,0.0,-0.17002,7e-05,19.71034]
[1778950671138,44.09,78136.11,0.0,-0.17002,7e-05,19.71034]
[1778950671159,44.09,78136.11,0.0,-0.17002,7e-05,19.71034]
[1778950671170,44.09,78136.11,0.0,-0.17002,7e-05,19.71034]
[1778950677408,44.09,78136.88,0.0,-0.16997,7e-05,19.70651]
[1778950682443,44.09,78137.39,0.0,-0.16993,7e-05,19.70397]
[1778950687489,44.09,78138.32,0.0,-0.16987,7e-05,19.69921]
[1778950692209,44.09,78138.39,0.0,-0.16986,7e-05,19.69898]
[1778950692298,44.09,78138.39,0.0,-0.16986,7e-05,19.69898]
[1778950692360,44.09,78138.39,0.0,-0.16986,7e-05,19.69898]
[1778950692526,44.09,78138.5,0.0,-0.16986,7e-05,19.69842]
[1778950694534,44.09,78123.82,0.0,-0.17094,7e-05,19.77508]
[1778950700582,44.09,78117.72,0.0,-0.17138,7e-05,19.80652]
[1778950706619,44.09,78125.5,0.0,-0.1708,7e-05,19.76548]
[1778950711860,44.09,78119.0,0.0,-0.17128,7e-05,19.79937]
[1778950717697,44.09,78119.28,0.0,-0.17124,7e-05,19.79421]
[1778950723237,44.09,78119.23,0.0,-0.17124,7e-05,19.79447]
[1778950730787,44.09,78118.39,0.0,-0.17131,7e-05,19.79891]
[1778950735821,44.09,78118.01,0.0,-0.17133,7e-05,19.80097]
[1778950741336,44.09,78116.37,0.0,-0.17146,7e-05,19.8096]
[1778950746453,44.09,78116.63,0.0,-0.17144,7e-05,19.80832]
[1778950751934,44.09,78116.47,0.0,-0.17145,7e-05,19.80932]
[1778950757978,44.09,78116.22,0.0,-0.17147,7e-05,19.8108]
[1778950763520,44.09,78116.82,0.0,-0.17143,7e-05,19.80785]
[1778950769054,44.09,78116.76,0.0,-0.17144,7e-05,19.80834]
[1778950774093,44.09,78115.72,0.0,-0.1715,7e-05,19.81036]
[1778950783659,44.09,78114.77,0.0,-0.17157,7e-05,19.81545]
[1778950789194,44.09,78119.62,0.0,-0.17121,7e-05,19.79026]
[1778950793553,44.09,78119.37,0.0,-0.17123,7e-05,19.79174]
[1778950793649,44.09,78120.53,0.0,-0.17115,7e-05,19.78574]
[1778950794434,44.09,78120.53,0.0,-0.17115,7e-05,19.78574]
[1778950794536,44.09,78123.47,0.0,-0.17093,7e-05,19.77044]
[1778950796546,44.09,78123.47,0.0,-0.17093,7e-05,19.77038]
[1778950796672,44.09,78127.31,0.0,-0.17064,7e-05,19.75028]
[1778950796731,44.09,78127.31,0.0,-0.17064,7e-05,19.75028]
[1778950796814,44.09,78127.31,0.0,-0.17064,7e-05,19.75028]
[1778950798335,44.09,78149.16,0.0,-0.16903,7e-05,19.63601]
[1778950799430,44.09,78149.16,0.0,-0.16903,7e-05,19.63601]
[1778950799436,44.09,78149.16,0.0,-0.16903,7e-05,19.63601]
[1778950799487,44.09,78149.16,0.0,-0.16903,7e-05,19.63601]
[1778950799496,44.09,78153.58,0.0,-0.16871,7e-05,19.61289]
[1778950805267,44.09,78157.06,0.0,-0.16845,7e-05,19.59454]
[1778950805296,44.09,78157.06,0.0,-0.16845,7e-05,19.59454]
[1778950806409,44.09,78157.4,0.0,-0.16843,7e-05,19.59273]
[1778950806508,44.09,78156.82,0.0,-0.16847,7e-05,19.59572]
[1778950812475,44.09,78150.77,0.0,-0.16891,7e-05,19.62702]
[1778950818404,44.09,78158.63,0.0,-0.16833,7e-05,19.58561]
[1778950823439,44.09,78160.76,0.0,-0.16817,7e-05,19.57437]
[1778950831494,44.09,78163.15,0.0,-0.16797,7e-05,19.5582]
[1778950839552,44.09,78165.0,0.0,-0.16783,7e-05,19.5484]
[1778950843324,44.09,78166.39,0.0,-0.16773,7e-05,19.54108]
[1778950843694,44.09,78166.39,0.0,-0.16773,7e-05,19.54108]
[1778950843704,44.09,78174.07,0.0,-0.16717,7e-05,19.50089]
[1778950844352,44.09,78174.07,0.0,-0.16717,7e-05,19.50089]
[1778950844372,44.09,78174.07,0.0,-0.16717,7e-05,19.50089]
[1778950845748,44.09,78175.86,0.0,-0.16704,7e-05,19.49154]
[1778950846603,44.09,78176.89,0.0,-0.16697,7e-05,19.48618]
[1778950851635,44.09,78177.76,0.0,-0.1669,7e-05,19.48181]
[1778950856670,44.09,78178.17,0.0,-0.16688,7e-05,19.47988]
[1778950861709,44.09,78179.62,0.0,-0.16677,7e-05,19.47252]
[1778950866740,44.09,78180.62,0.0,-0.16671,7e-05,19.46758]
[1778950871776,44.09,78183.69,0.0,-0.16649,7e-05,19.45185]
[1778950878826,44.1,78182.13,0.0,-0.16661,7e-05,19.46066]
[1778950884391,44.1,78181.62,0.0,-0.16665,7e-05,19.46373]
[1778950891916,44.1,78181.12,0.0,-0.16667,7e-05,19.46334]
[1778950896953,44.1,78184.96,0.0,-0.1664,7e-05,19.44367]
[1778950902994,44.1,78183.48,0.0,-0.16651,7e-05,19.45149]
[1778950911049,44.1,78184.37,0.0,-0.16644,7e-05,19.44665]
[1778950914419,44.1,78183.96,0.0,-0.16647,7e-05,19.44876]
[1778950914542,44.1,78183.96,0.0,-0.16647,7e-05,19.44876]
[1778950914601,44.1,78183.85,0.0,-0.16648,7e-05,19.4493]
[1778950920112,44.1,78194.11,0.0,-0.16573,7e-05,19.39547]
[1778950926572,44.1,78194.56,0.0,-0.1657,7e-05,19.3931]
[1778950932197,44.1,78196.61,0.0,-0.16555,7e-05,19.3825]
[1778950937233,44.1,78195.44,0.0,-0.16564,7e-05,19.38877]
[1778950943274,44.1,78192.0,0.0,-0.16589,7e-05,19.40675]
[1778950944902,44.1,78192.04,0.0,-0.16588,7e-05,19.40652]
[1778950945288,44.1,78192.04,0.0,-0.16588,7e-05,19.40652]
[1778950950323,44.1,78186.95,0.0,-0.16625,7e-05,19.43289]
[1778950952536,44.1,78186.94,0.0,-0.16623,7e-05,19.42935]
[1778950952540,44.1,78186.94,0.0,-0.16623,7e-05,19.42935]
[1778950952635,44.1,78186.79,0.0,-0.16624,7e-05,19.43007]
[1778950965429,44.09,78185.45,0.0,-0.16632,7e-05,19.43613]
[1778950970464,44.09,78186.03,0.0,-0.16628,7e-05,19.43271]
[1778950975500,44.09,78187.45,0.0,-0.16617,7e-05,19.42499]
[1778950980534,44.09,78181.77,0.0,-0.16658,7e-05,19.45444]
[1778950989598,44.09,78182.69,0.0,-0.1665,7e-05,19.44894]
[1778950995639,44.09,78182.36,0.0,-0.16652,7e-05,19.45024]
[1778951005706,44.09,78182.35,0.0,-0.16651,7e-05,19.4496]
[1778951011751,44.09,78182.28,0.0,-0.16649,7e-05,19.44605]
[1778951016785,44.09,78186.66,0.0,-0.16617,7e-05,19.42292]
[1778951020281,44.09,78189.05,0.0,-0.16599,7e-05,19.41039]
[1778951027864,44.09,78189.16,0.0,-0.16599,7e-05,19.41012]
[1778951032902,44.09,78189.66,0.0,-0.16596,7e-05,19.40776]
[1778951037941,44.09,78191.26,0.0,-0.16585,7e-05,19.39974]
[1778951042976,44.09,78192.62,0.0,-0.16575,7e-05,19.3931]
[1778951048011,44.09,78192.68,0.0,-0.16575,7e-05,19.39303]
[1778951053045,44.09,78192.22,0.0,-0.16579,7e-05,19.39553]
[1778951064123,44.09,78192.26,0.0,-0.16579,7e-05,19.39565]
[1778951069157,44.09,78192.02,0.0,-0.16581,7e-05,19.39711]
[1778951074192,44.09,78192.1,0.0,-0.16578,7e-05,19.3934]
[1778951080235,44.09,78192.38,0.0,-0.16577,7e-05,19.39227]
[1778951085791,44.09,78192.52,0.0,-0.16576,7e-05,19.3919]
[1778951091311,44.1,78193.76,0.0,-0.16568,7e-05,19.38575]
[1778951097353,44.1,78193.03,0.0,-0.16574,7e-05,19.39001]
[1778951101136,44.1,78191.81,0.0,-0.16583,7e-05,19.39669]
[1778951101164,44.1,78191.81,0.0,-0.16583,7e-05,19.39669]
[1778951102732,44.1,78191.81,0.0,-0.16583,7e-05,19.39669]
[1778951102833,44.1,78190.13,0.0,-0.16595,7e-05,19.40562]
[1778951108431,44.1,78190.36,0.0,-0.16594,7e-05,19.4047]
[1778951113466,44.1,78191.0,0.0,-0.1659,7e-05,19.40166]
[1778951119507,44.1,78192.76,0.0,-0.16577,7e-05,19.39264]
[1778951124543,44.1,78197.13,0.0,-0.16545,7e-05,19.36964]
[1778951131119,44.1,78198.57,0.0,-0.16535,7e-05,19.36192]
[1778951131173,44.1,78198.57,0.0,-0.16535,7e-05,19.36192]
[1778951131184,44.1,78198.57,0.0,-0.16535,7e-05,19.36192]
[1778951141663,44.1,78201.2,0.0,-0.16513,7e-05,19.34396]
[1778951146699,44.1,78203.93,0.0,-0.16493,7e-05,19.3294]
[1778951151732,44.1,78206.65,0.0,-0.16473,7e-05,19.31489]
[1778951154760,44.1,78213.49,0.0,-0.16423,7e-05,19.27901]
[1778951154861,44.1,78212.59,0.0,-0.1643,7e-05,19.28372]
[1778951160794,44.1,78214.25,0.0,-0.16418,7e-05,19.27497]
[1778951163385,44.1,78214.02,0.0,-0.16419,7e-05,19.27617]
[1778951163827,44.1,78214.82,0.0,-0.16413,7e-05,19.27196]
[1778951168861,44.1,78210.87,0.0,-0.16442,7e-05,19.29248]
[1778951173895,44.09,78213.59,0.0,-0.16422,7e-05,19.27802]
[1778951178931,44.09,78214.9,0.0,-0.16412,7e-05,19.27099]
[1778951186987,44.09,78216.17,0.0,-0.16403,7e-05,19.26402]
[1778951192022,44.09,78217.38,0.0,-0.16391,7e-05,19.25395]
[1778951197188,44.09,78218.41,0.0,-0.16384,7e-05,19.2484]
[1778951206637,44.09,78220.05,0.0,-0.16372,7e-05,19.23957]
[1778951213170,44.09,78220.68,0.0,-0.16367,7e-05,19.236]
[1778951221172,44.09,78220.77,0.0,-0.16366,7e-05,19.23539]
[1778951221202,44.09,78220.77,0.0,-0.16366,7e-05,19.23539]
[1778951221893,44.09,78220.77,0.0,-0.16366,7e-05,19.23539]
[1778951221896,44.09,78220.77,0.0,-0.16366,7e-05,19.23539]
[1778951221929,44.09,78220.77,0.0,-0.16366,7e-05,19.23521]
[1778951226993,44.09,78221.66,0.0,-0.16359,7e-05,19.23039]
[1778951234052,44.09,78221.88,0.0,-0.16357,7e-05,19.22913]
[1778951241206,44.09,78222.26,0.0,-0.16354,7e-05,19.227]
[1778951246919,44.09,78222.58,0.0,-0.16352,7e-05,19.22513]
[1778951253450,44.09,78224.01,0.0,-0.16339,7e-05,19.21406]
[1778951259234,44.09,78223.88,0.0,-0.1634,7e-05,19.21473]
[1778951265535,44.09,78214.43,0.0,-0.16408,7e-05,19.26388]
[1778951270570,44.09,78213.53,0.0,-0.16414,7e-05,19.26818]
[1778951275605,44.09,78213.08,0.0,-0.16416,7e-05,19.27]
[1778951280639,44.08,78211.17,0.0,-0.16429,7e-05,19.27954]
[1778951286209,44.08,78211.78,0.0,-0.16425,7e-05,19.27594]
[1778951291320,44.08,78211.12,0.0,-0.16428,7e-05,19.27878]
[1778951301786,44.08,78210.82,0.0,-0.16429,7e-05,19.27917]
[1778951307829,44.08,78210.64,0.0,-0.1643,7e-05,19.27948]
[1778951317411,44.07,78209.86,0.0,-0.16432,7e-05,19.27908]
[1778951323940,44.07,78208.6,0.0,-0.1644,7e-05,19.28496]
[1778951331996,44.07,78207.92,0.0,-0.16444,7e-05,19.28771]
[1778951337553,44.07,78206.92,0.0,-0.1645,7e-05,19.29243]
[1778951347626,44.07,78206.53,0.0,-0.16452,7e-05,19.29345]
[1778951352924,44.07,78215.96,0.0,-0.16383,7e-05,19.24355]
[1778951353145,44.07,78217.06,0.0,-0.16375,7e-05,19.23775]
[1778951358180,44.07,78218.56,0.0,-0.16364,7e-05,19.2298]
[1778951363215,44.07,78217.81,0.0,-0.16369,7e-05,19.23365]
[1778951368250,44.07,78217.09,0.0,-0.16375,7e-05,19.23734]
[1778951373288,44.06,78211.74,0.0,-0.16411,7e-05,19.26177]
[1778951378323,44.06,78209.64,0.0,-0.16426,7e-05,19.27254]
[1778951385848,44.06,78207.06,0.0,-0.16444,7e-05,19.28587]
[1778951391414,44.06,78205.97,0.0,-0.16451,7e-05,19.29107]
[1778951396448,44.06,78204.79,0.0,-0.16459,7e-05,19.297]
[1778951402020,44.06,78204.08,0.0,-0.16464,7e-05,19.30046]
[1778951406712,44.06,78204.3,0.0,-0.16462,7e-05,19.29926]
[1778951407145,44.06,78204.3,0.0,-0.16462,7e-05,19.29903]
[1778951411183,44.06,78196.48,0.0,-0.16519,7e-05,19.33991]
[1778951411227,44.06,78196.48,0.0,-0.16519,7e-05,19.33991]
[1778951413160,44.06,78195.78,0.0,-0.16523,7e-05,19.34338]
[1778951418253,44.06,78188.5,0.0,-0.16576,7e-05,19.38121]
[1778951423639,44.06,78187.39,0.0,-0.16584,7e-05,19.38681]
[1778951428674,44.06,78183.83,0.0,-0.16609,7e-05,19.40478]
[1778951434726,44.05,78183.04,0.0,-0.16611,7e-05,19.40459]
[1778951439762,44.05,78182.2,0.0,-0.16616,7e-05,19.40837]
[1778951446811,44.05,78182.66,0.0,-0.16612,7e-05,19.40502]
[1778951451845,44.05,78186.96,0.0,-0.1658,7e-05,19.38194]
[1778951456881,44.05,78187.79,0.0,-0.16573,7e-05,19.37708]
[1778951461227,44.05,78187.47,0.0,-0.16575,7e-05,19.37855]
[1778951461269,44.05,78187.47,0.0,-0.16575,7e-05,19.37855]
[1778951461279,44.05,78187.47,0.0,-0.16575,7e-05,19.37855]
[1778951461281,44.05,78187.47,0.0,-0.16575,7e-05,19.37855]
[1778951465045,44.05,78187.0,0.0,-0.16578,7e-05,19.38072]
[1778951465074,44.05,78187.0,0.0,-0.16578,7e-05,19.38072]
[1778951466601,44.05,78186.9,0.0,-0.16578,7e-05,19.38094]
[1778951471986,44.04,78186.88,0.0,-0.16578,7e-05,19.38036]
[1778951477022,44.04,78187.5,0.0,-0.16573,7e-05,19.37664]
[1778951482057,44.04,78188.21,0.0,-0.16567,7e-05,19.37246]
[1778951488099,44.04,78189.16,0.0,-0.16559,7e-05,19.36692]
[1778951493134,44.04,78192.25,0.0,-0.16534,7e-05,19.34677]
[1778951498685,44.04,78192.76,0.0,-0.1653,7e-05,19.34376]
[1778951505219,44.04,78191.53,0.0,-0.16538,7e-05,19.34973]
[1778951511212,44.04,78191.98,0.0,-0.16535,7e-05,19.34716]
[1778951517302,44.04,78192.67,0.0,-0.1653,7e-05,19.34384]
[1778951522337,44.04,78193.39,0.0,-0.16525,7e-05,19.34038]
[1778951528899,44.04,78192.51,0.0,-0.16532,7e-05,19.34544]
[1778951534425,44.04,78191.84,0.0,-0.16537,7e-05,19.34925]
[1778951541474,44.04,78192.29,0.0,-0.16535,7e-05,19.34734]
[1778951546510,44.04,78193.19,0.0,-0.16529,7e-05,19.34296]
[1778951551545,44.04,78193.16,0.0,-0.16527,7e-05,19.33991]
[1778951556581,44.04,78194.23,0.0,-0.1652,7e-05,19.33465]
[1778951561616,44.04,78194.08,0.0,-0.16521,7e-05,19.33578]
[1778951566650,44.05,78194.42,0.0,-0.16519,7e-05,19.33435]
[1778951572693,44.05,78194.07,0.0,-0.16522,7e-05,19.33656]
[1778951579250,44.05,78194.65,0.0,-0.16519,7e-05,19.33395]
[1778951584777,44.05,78195.06,0.0,-0.16516,7e-05,19.33211]
[1778951591826,44.05,78195.02,0.0,-0.16517,7e-05,19.33276]
[1778951596863,44.05,78195.31,0.0,-0.16515,7e-05,19.33154]
[1778951602174,44.05,78199.38,0.0,-0.16486,7e-05,19.31047]
[1778951607940,44.05,78199.92,0.0,-0.16482,7e-05,19.30752]
[1778951613982,44.05,78195.89,0.0,-0.16508,7e-05,19.32435]
[1778951619531,44.05,78194.91,0.0,-0.16514,7e-05,19.32895]
[1778951629603,44.05,78194.87,0.0,-0.16513,7e-05,19.32818]
[1778951638151,44.04,78192.9,0.0,-0.16527,7e-05,19.33769]
[1778951644194,44.04,78191.99,0.0,-0.16533,7e-05,19.34197]
[1778951649246,44.04,78192.4,0.0,-0.16529,7e-05,19.33959]
[1778951654264,44.04,78191.7,0.0,-0.16534,7e-05,19.34313]
[1778951659298,44.04,78190.37,0.0,-0.16544,7e-05,19.34991]
[1778951661430,44.04,78186.38,0.0,-0.16572,7e-05,19.37078]
[1778951667354,44.04,78182.14,0.0,-0.16603,7e-05,19.39302]
[1778951672389,44.04,78181.43,0.0,-0.16606,7e-05,19.39331]
[1778951677425,44.04,78181.09,0.0,-0.16609,7e-05,19.39517]
[1778951682459,44.04,78190.77,0.0,-0.16539,7e-05,19.34463]
[1778951686612,44.04,78205.47,0.0,-0.16433,7e-05,19.26786]
[1778951692534,44.04,78210.7,0.0,-0.16396,7e-05,19.24092]
[1778951697564,44.04,78210.16,0.0,-0.164,7e-05,19.24402]
[1778951701183,44.04,78210.02,0.0,-0.16401,7e-05,19.24491]
[1778951701226,44.04,78210.02,0.0,-0.16401,7e-05,19.24491]
[1778951708163,44.05,78210.08,0.0,-0.16401,7e-05,19.24485]
[1778951714685,44.05,78209.95,0.0,-0.16403,7e-05,19.24584]
[1778951720242,44.04,78211.11,0.0,-0.16393,7e-05,19.23917]
[1778951725763,44.04,78211.49,0.0,-0.1639,7e-05,19.23656]
[1778951730799,44.04,78211.83,0.0,-0.16387,7e-05,19.23414]
[1778951735842,44.04,78210.79,0.0,-0.16391,7e-05,19.23541]
[1778951740909,44.04,78211.16,0.0,-0.16387,7e-05,19.23279]
[1778951746911,44.04,78211.61,0.0,-0.16383,7e-05,19.22961]
[1778951751946,44.03,78211.21,0.0,-0.16385,7e-05,19.23104]
[1778951757109,44.03,78212.53,0.0,-0.16375,7e-05,19.2237]
[1778951762201,44.03,78212.77,0.0,-0.16372,7e-05,19.22164]
[1778951768058,44.03,78213.04,0.0,-0.16369,7e-05,19.21929]
[1778951773093,44.03,78211.99,0.0,-0.16376,7e-05,19.22414]
[1778951778130,44.03,78212.12,0.0,-0.16374,7e-05,19.22262]
[1778951783163,44.02,78211.68,0.0,-0.16376,7e-05,19.22423]
[1778951788319,44.02,78212.43,0.0,-0.1637,7e-05,19.21974]
[1778951794240,44.02,78204.49,0.0,-0.16425,7e-05,19.25756]
[1778951800282,44.02,78201.43,0.0,-0.16446,7e-05,19.27338]
[1778951807330,44.02,78201.09,0.0,-0.16448,7e-05,19.27488]
[1778951814380,44.02,78201.3,0.0,-0.16447,7e-05,19.27346]
[1778951821428,44.02,78200.14,0.0,-0.16454,7e-05,19.27919]
[1778951830493,44.02,78199.13,0.0,-0.16461,7e-05,19.28399]
[1778951836085,44.02,78199.0,0.0,-0.16462,7e-05,19.28445]
[1778951836534,44.02,78198.86,0.0,-0.16463,7e-05,19.28507]
[1778951838154,44.02,78198.86,0.0,-0.16463,7e-05,19.28507]
[1778951838255,44.02,78198.66,0.0,-0.16464,7e-05,19.28601]
[1778951841831,44.02,78197.93,0.0,-0.16469,7e-05,19.28973]
[1778951841953,44.02,78198.08,0.0,-0.16468,7e-05,19.28889]
[1778951842213,44.02,78198.08,0.0,-0.16468,7e-05,19.28889]
[1778951842284,44.02,78198.08,0.0,-0.16468,7e-05,19.28889]
[1778951842298,44.02,78198.08,0.0,-0.16468,7e-05,19.28889]
[1778951842576,44.02,78197.61,0.0,-0.16471,7e-05,19.2913]
[1778951844591,44.02,78186.08,0.0,-0.16555,7e-05,19.35177]
[1778951849624,44.02,78182.48,0.0,-0.16581,7e-05,19.37065]
[1778951850143,44.02,78182.48,0.0,-0.16581,7e-05,19.37065]
[1778951850201,44.02,78182.48,0.0,-0.16581,7e-05,19.37065]
[1778951850632,44.02,78182.36,0.0,-0.16582,7e-05,19.37125]
[1778951855668,44.01,78174.73,0.0,-0.16635,7e-05,19.40746]
[1778951860713,44.01,78174.79,0.0,-0.16634,7e-05,19.40678]
[1778951866743,44.01,78165.82,0.0,-0.16698,7e-05,19.45295]
[1778951874800,44.01,78166.42,0.0,-0.16692,7e-05,19.44836]
[1778951879835,44.01,78175.08,0.0,-0.16628,7e-05,19.4021]
[1778951884871,44.0,78181.82,0.0,-0.16577,7e-05,19.36596]
[1778951891435,44.0,78188.36,0.0,-0.16529,7e-05,19.33119]
[1778951896954,44.0,78187.97,0.0,-0.16532,7e-05,19.33309]
[1778951901379,44.0,78186.07,0.0,-0.16546,7e-05,19.34303]
[1778951903893,44.0,78187.05,0.0,-0.16539,7e-05,19.33787]
[1778951909038,44.0,78190.28,0.0,-0.16515,7e-05,19.32081]
[1778951914075,44.0,78189.0,0.0,-0.16522,7e-05,19.32357]
[1778951919775,44.0,78188.63,0.0,-0.16524,7e-05,19.32541]
[1778951926006,44.0,78188.2,0.0,-0.16526,7e-05,19.32713]
[1778951931715,44.0,78188.54,0.0,-0.16523,7e-05,19.32477]
[1778951937234,44.0,78190.6,0.0,-0.16508,7e-05,19.31357]
[1778951942270,44.0,78190.37,0.0,-0.16509,7e-05,19.31446]
[1778951947305,43.99,78189.93,0.0,-0.16512,7e-05,19.31644]
[1778951958383,43.99,78189.5,0.0,-0.16514,7e-05,19.31818]
[1778951964426,43.99,78191.34,0.0,-0.16501,7e-05,19.30833]
[1778951969461,43.99,78185.16,0.0,-0.16545,7e-05,19.3406]
[1778951974496,43.99,78185.54,0.0,-0.1654,7e-05,19.33475]
[1778951979531,43.99,78184.43,0.0,-0.16548,7e-05,19.34026]
[1778951985573,43.99,78185.46,0.0,-0.16539,7e-05,19.3344]
[1778951990608,43.99,78185.86,0.0,-0.16536,7e-05,19.33194]
[1778951995643,43.99,78192.12,0.0,-0.1649,7e-05,19.29879]
[1778951996481,43.99,78192.12,0.0,-0.1649,7e-05,19.29879]
[1778951996798,43.99,78192.12,0.0,-0.1649,7e-05,19.29879]
[1778951996903,43.99,78192.12,0.0,-0.1649,7e-05,19.29879]
[1778951996934,43.99,78192.12,0.0,-0.1649,7e-05,19.29879]
[1778951997024,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997159,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997212,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997368,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997405,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997591,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997642,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997817,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997884,43.99,78201.91,0.0,-0.16419,7e-05,19.24738]
[1778951997924,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998199,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998250,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998545,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998581,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998754,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998789,43.99,78212.15,0.0,-0.16345,7e-05,19.1936]
[1778951998855,43.99,78223.56,0.0,-0.16263,7e-05,19.13366]
[1778951999431,43.99,78223.56,0.0,-0.16263,7e-05,19.13366]
[1778951999473,43.99,78223.56,0.0,-0.16263,7e-05,19.13366]
[1778951999728,43.99,78223.56,0.0,-0.16263,7e-05,19.13366]
[1778951999920,43.99,78223.56,0.0,-0.16263,7e-05,19.13366]
[1778951999990,43.99,78228.09,0.0,-0.16231,7e-05,19.10993]
[1778952000424,43.99,78228.09,0.0,-0.16231,7e-05,19.10993]
[1778952000688,43.99,78228.09,0.0,-0.16231,7e-05,19.10993]
[1778952005717,43.99,78232.33,0.0,-0.16201,7e-05,19.08783]
[1778952006215,43.99,78232.33,0.0,-0.16201,7e-05,19.08783]
[1778952006227,43.99,78232.33,0.0,-0.16201,7e-05,19.08783]
[1778952006273,43.99,78232.33,0.0,-0.16201,7e-05,19.08783]
[1778952006294,43.99,78232.33,0.0,-0.16201,7e-05,19.08783]
[1778952006562,43.99,78232.33,0.0,-0.16201,7e-05,19.08783]
[1778952006726,43.99,78232.82,0.0,-0.16197,7e-05,19.08532]
[1778952011759,43.99,78231.6,0.0,-0.16206,7e-05,19.09185]
[1778952019817,43.99,78233.94,0.0,-0.16189,7e-05,19.0796]
[1778952024850,43.99,78232.97,0.0,-0.16196,7e-05,19.08461]
[1778952030892,43.99,78226.35,0.0,-0.16244,7e-05,19.11928]
[1778952036178,43.99,78225.83,0.0,-0.16245,7e-05,19.11842]
[1778952042506,43.99,78225.06,0.0,-0.1625,7e-05,19.12239]
[1778952049020,43.99,78223.79,0.0,-0.16259,7e-05,19.12895]
[1778952054055,43.99,78221.99,0.0,-0.16272,7e-05,19.13827]
[1778952059091,43.99,78214.43,0.0,-0.16327,7e-05,19.17792]
[1778952060773,43.99,78214.43,0.0,-0.16327,7e-05,19.17792]
[1778952060822,43.99,78214.43,0.0,-0.16327,7e-05,19.17792]
[1778952061052,43.99,78213.62,0.0,-0.16332,7e-05,19.18212]
[1778952066063,43.99,78207.05,0.0,-0.16379,7e-05,19.21634]
[1778952071109,43.99,78208.95,0.0,-0.16365,7e-05,19.20613]
[1778952076158,43.99,78209.48,0.0,-0.16361,7e-05,19.20323]
[1778952081187,43.99,78209.81,0.0,-0.16359,7e-05,19.20143]
[1778952086244,43.99,78209.69,0.0,-0.1636,7e-05,19.202]
[1778952091267,43.99,78210.44,0.0,-0.16352,7e-05,19.19449]
[1778952096284,43.99,78210.59,0.0,-0.16351,7e-05,19.19372]
[1778952100983,43.99,78209.73,0.0,-0.16357,7e-05,19.19826]
[1778952100991,43.99,78209.73,0.0,-0.16357,7e-05,19.19826]
[1778952103021,43.99,78210.12,0.0,-0.16354,7e-05,19.19622]
[1778952103090,43.99,78210.33,0.0,-0.16353,7e-05,19.19512]
[1778952108435,43.99,78210.44,0.0,-0.16352,7e-05,19.19457]
[1778952116416,43.99,78211.36,0.0,-0.16346,7e-05,19.1898]
[1778952123071,43.99,78212.82,0.0,-0.16335,7e-05,19.18229]
[1778952128575,43.99,78219.18,0.0,-0.1629,7e-05,19.14903]
[1778952133612,43.99,78225.27,0.0,-0.16246,7e-05,19.11725]
[1778952143210,43.99,78226.87,0.0,-0.16235,7e-05,19.10947]
[1778952148718,43.99,78229.59,0.0,-0.16216,7e-05,19.09548]
[1778952153753,43.99,78229.9,0.0,-0.16212,7e-05,19.09057]
[1778952158788,43.99,78230.99,0.0,-0.16205,7e-05,19.08507]
[1778952165837,43.99,78232.52,0.0,-0.16194,7e-05,19.07734]
[1778952170872,43.99,78233.68,0.0,-0.16186,7e-05,19.07149]
[1778952176914,43.99,78233.12,0.0,-0.16191,7e-05,19.07473]
[1778952181949,43.99,78232.46,0.0,-0.16195,7e-05,19.07835]
[1778952186985,43.99,78233.54,0.0,-0.16188,7e-05,19.07283]
[1778952192021,43.99,78243.12,0.0,-0.16119,7e-05,19.02229]
[1778952197058,43.99,78242.52,0.0,-0.16123,7e-05,19.0248]
[1778952202090,43.99,78235.85,0.0,-0.1617,7e-05,19.05955]
[1778952207812,43.99,78235.7,0.0,-0.16171,7e-05,19.06021]
[1778952212881,43.99,78232.66,0.0,-0.1619,7e-05,19.07237]
[1778952219210,43.99,78228.44,0.0,-0.1622,7e-05,19.09422]
[1778952224245,43.99,78224.99,0.0,-0.16244,7e-05,19.11216]
[1778952229280,43.99,78224.36,0.0,-0.16249,7e-05,19.11532]
[1778952234195,43.99,78223.29,0.0,-0.16256,7e-05,19.12087]
[1778952234246,43.99,78222.35,0.0,-0.16263,7e-05,19.12578]
[1778952234547,43.99,78222.35,0.0,-0.16263,7e-05,19.12578]
[1778952234706,43.99,78223.42,0.0,-0.16255,7e-05,19.12013]
[1778952241363,43.99,78223.47,0.0,-0.16255,7e-05,19.11974]
[1778952246399,43.99,78222.59,0.0,-0.16261,7e-05,19.12428]
[1778952251435,43.99,78220.98,0.0,-0.16272,7e-05,19.13266]
[1778952256470,43.99,78218.34,0.0,-0.16291,7e-05,19.14637]
[1778952261505,43.99,78218.88,0.0,-0.16287,7e-05,19.14332]
[1778952266541,43.99,78219.02,0.0,-0.16286,7e-05,19.14233]
[1778952271576,43.98,78220.05,0.0,-0.16275,7e-05,19.13273]
[1778952276611,43.98,78219.6,0.0,-0.16278,7e-05,19.13437]
[1778952284198,43.98,78217.3,0.0,-0.16293,7e-05,19.14532]
[1778952289702,43.98,78217.58,0.0,-0.1629,7e-05,19.1432]
[1778952294270,43.98,78234.79,0.0,-0.16166,7e-05,19.05225]
[1778952300166,43.98,78245.62,0.0,-0.16088,7e-05,18.99535]
[1778952300255,43.98,78246.63,0.0,-0.16081,7e-05,18.99014]
[1778952301174,43.98,78246.63,0.0,-0.16081,7e-05,18.99014]
[1778952301204,43.98,78246.63,0.0,-0.16081,7e-05,18.99014]
[1778952301212,43.98,78246.63,0.0,-0.16081,7e-05,18.99014]
[1778952306822,43.98,78250.93,0.0,-0.16051,7e-05,18.96792]
[1778952311858,43.98,78251.22,0.0,-0.16049,7e-05,18.96673]
[1778952316891,43.98,78253.05,0.0,-0.16036,7e-05,18.95717]
[1778952321131,43.98,78253.07,0.0,-0.16036,7e-05,18.95709]
[1778952321195,43.98,78253.07,0.0,-0.16036,7e-05,18.95709]
[1778952322995,43.98,78253.07,0.0,-0.16036,7e-05,18.95713]
[1778952323151,43.98,78253.02,0.0,-0.16037,7e-05,18.95744]
[1778952328974,43.98,78252.95,0.0,-0.16037,7e-05,18.95791]
[1778952334553,43.98,78253.09,0.0,-0.16034,7e-05,18.95374]
[1778952340800,43.98,78253.09,0.0,-0.16034,7e-05,18.95381]
[1778952347100,43.98,78253.99,0.0,-0.16029,7e-05,18.94963]
[1778952353142,43.98,78253.93,0.0,-0.16029,7e-05,18.94969]
[1778952359185,43.98,78261.56,0.0,-0.15974,7e-05,18.90955]
[1778952364220,43.98,78265.37,0.0,-0.15947,7e-05,18.88954]
[1778952369255,43.98,78266.35,0.0,-0.15941,7e-05,18.88444]
[1778952374290,43.98,78266.34,0.0,-0.15941,7e-05,18.88457]
[1778952380332,43.98,78266.69,0.0,-0.15938,7e-05,18.88277]
[1778952385367,43.98,78266.36,0.0,-0.15941,7e-05,18.88454]
[1778952391409,43.98,78266.57,0.0,-0.15937,7e-05,18.88014]
[1778952396445,43.98,78266.53,0.0,-0.15938,7e-05,18.88068]
[1778952401480,43.98,78262.99,0.0,-0.15964,7e-05,18.89966]
[1778952406514,43.98,78261.73,0.0,-0.15973,7e-05,18.90662]
[1778952411549,43.98,78260.39,0.0,-0.15983,7e-05,18.91383]
[1778952417500,43.98,78259.49,0.0,-0.15989,7e-05,18.91861]
[1778952422627,43.99,78255.32,0.0,-0.16019,7e-05,18.94057]
[1778952428669,43.98,78254.63,0.0,-0.16023,7e-05,18.94386]
[1778952433703,43.98,78246.61,0.0,-0.1608,7e-05,18.98564]
[1778952440987,43.98,78246.75,0.0,-0.16079,7e-05,18.98474]
[1778952447804,43.98,78245.34,0.0,-0.16089,7e-05,18.99238]
[1778952453211,43.98,78246.29,0.0,-0.16083,7e-05,18.98762]
[1778952458881,43.99,78244.7,0.0,-0.16093,7e-05,18.993]
[1778952464420,43.99,78244.74,0.0,-0.16093,7e-05,18.99304]
[1778952472782,43.99,78244.75,0.0,-0.16093,7e-05,18.99333]
[1778952472862,43.99,78244.75,0.0,-0.16093,7e-05,18.99333]
[1778952472942,43.99,78244.75,0.0,-0.16093,7e-05,18.99333]
[1778952473080,43.99,78244.75,0.0,-0.16093,7e-05,18.99333]
[1778952473230,43.99,78244.75,0.0,-0.16093,7e-05,18.99333]
[1778952473306,43.99,78244.75,0.0,-0.16093,7e-05,18.99333]
[1778952473401,43.99,78241.42,0.0,-0.16117,7e-05,19.01092]
[1778952479025,43.99,78238.65,0.0,-0.16137,7e-05,19.02553]
[1778952481214,43.99,78238.48,0.0,-0.16138,7e-05,19.02643]
[1778952481267,43.99,78238.48,0.0,-0.16138,7e-05,19.02643]
[1778952481368,43.99,78238.94,0.0,-0.16135,7e-05,19.02404]
[1778952483346,43.99,78238.94,0.0,-0.16135,7e-05,19.02404]
[1778952483444,43.99,78239.35,0.0,-0.16132,7e-05,19.02192]
[1778952489098,43.99,78239.35,0.0,-0.16132,7e-05,19.022]
[1778952494131,43.99,78240.74,0.0,-0.16122,7e-05,19.0148]
[1778952496231,43.99,78225.67,0.0,-0.1623,7e-05,19.09405]
[1778952502263,43.99,78221.47,0.0,-0.1626,7e-05,19.11582]
[1778952504965,43.99,78219.35,0.0,-0.16275,7e-05,19.12649]
[1778952504987,43.99,78219.35,0.0,-0.16275,7e-05,19.12649]
[1778952505948,43.99,78209.73,0.0,-0.16344,7e-05,19.17695]
[1778952506214,43.99,78209.73,0.0,-0.16344,7e-05,19.17695]
[1778952511251,43.98,78208.82,0.0,-0.16347,7e-05,19.17747]
[1778952516288,43.98,78207.29,0.0,-0.16357,7e-05,19.18485]
[1778952517688,43.98,78209.47,0.0,-0.16341,7e-05,19.17312]
[1778952517694,43.98,78209.47,0.0,-0.16341,7e-05,19.17312]
[1778952517729,43.98,78209.47,0.0,-0.16341,7e-05,19.17312]
[1778952518307,43.98,78211.1,0.0,-0.16329,7e-05,19.16439]
[1778952523336,43.98,78216.4,0.0,-0.1629,7e-05,19.13583]
[1778952528380,43.98,78216.69,0.0,-0.16287,7e-05,19.13365]
[1778952533415,43.98,78216.06,0.0,-0.16291,7e-05,19.13632]
[1778952538450,43.97,78216.56,0.0,-0.16286,7e-05,19.13305]
[1778952543485,43.97,78223.11,0.0,-0.16239,7e-05,19.09809]
[1778952548523,43.97,78223.88,0.0,-0.16233,7e-05,19.09362]
[1778952553558,43.97,78224.56,0.0,-0.16227,7e-05,19.08971]
[1778952558592,43.97,78224.67,0.0,-0.16226,7e-05,19.0888]
[1778952563631,43.97,78225.9,0.0,-0.16217,7e-05,19.082]
[1778952568664,43.97,78228.88,0.0,-0.16195,7e-05,19.06611]
[1778952573699,43.97,78232.25,0.0,-0.16168,7e-05,19.04472]
[1778952578733,43.97,78233.28,0.0,-0.16161,7e-05,19.03925]
[1778952582660,43.97,78233.68,0.0,-0.16158,7e-05,19.03712]
[1778952582765,43.97,78233.93,0.0,-0.16156,7e-05,19.0358]
[1778952587778,43.97,78241.9,0.0,-0.16099,7e-05,18.99356]
[1778952592831,43.97,78242.6,0.0,-0.16093,7e-05,18.98929]
[1778952594266,43.97,78242.6,0.0,-0.16093,7e-05,18.98929]
[1778952594320,43.97,78242.63,0.0,-0.16093,7e-05,18.98895]
[1778952596327,43.97,78247.22,0.0,-0.1606,7e-05,18.9648]
[1778952596414,43.97,78249.15,0.0,-0.16046,7e-05,18.95469]
[1778952598367,43.97,78249.15,0.0,-0.16046,7e-05,18.95469]
[1778952598393,43.97,78248.67,0.0,-0.1605,7e-05,18.9574]
[1778952605147,43.97,78246.74,0.0,-0.16064,7e-05,18.96791]
[1778952610500,43.97,78246.61,0.0,-0.16066,7e-05,18.96928]
[1778952615991,43.97,78246.6,0.0,-0.16067,7e-05,18.96976]
[1778952623041,43.97,78246.93,0.0,-0.16065,7e-05,18.96864]
[1778952628551,43.97,78246.69,0.0,-0.16067,7e-05,18.97008]
[1778952635127,43.97,78246.3,0.0,-0.16069,7e-05,18.96946]
[1778952640711,43.98,78245.53,0.0,-0.16075,7e-05,18.97389]
[1778952650232,43.97,78244.86,0.0,-0.16079,7e-05,18.9769]
[1778952656275,43.97,78244.38,0.0,-0.16082,7e-05,18.97904]
[1778952661312,43.97,78233.37,0.0,-0.1616,7e-05,19.03651]
[1778952670922,43.97,78232.59,0.0,-0.16163,7e-05,19.0391]
[1778952675956,43.97,78228.97,0.0,-0.16188,7e-05,19.05738]
[1778952681455,43.96,78229.09,0.0,-0.16186,7e-05,19.05576]
[1778952686489,43.96,78230.38,0.0,-0.16176,7e-05,19.04842]
[1778952693076,43.96,78230.78,0.0,-0.16171,7e-05,19.04265]
[1778952698573,43.96,78231.06,0.0,-0.16169,7e-05,19.04107]
[1778952703610,43.96,78227.28,0.0,-0.16196,7e-05,19.06108]
[1778952708695,43.96,78226.79,0.0,-0.162,7e-05,19.06366]
[1778952714685,43.96,78225.92,0.0,-0.16206,7e-05,19.06826]
[1778952719720,43.96,78227.23,0.0,-0.16197,7e-05,19.06143]
[1778952724755,43.96,78226.1,0.0,-0.16205,7e-05,19.06744]
[1778952730797,43.96,78224.73,0.0,-0.16215,7e-05,19.07471]
[1778952735832,43.96,78222.32,0.0,-0.16232,7e-05,19.08742]
[1778952740867,43.96,78220.28,0.0,-0.16247,7e-05,19.09812]
[1778952746933,43.96,78219.54,0.0,-0.16252,7e-05,19.102]
[1778952752490,43.96,78220.21,0.0,-0.16245,7e-05,19.09494]
[1778952758011,43.96,78219.77,0.0,-0.16248,7e-05,19.09736]
[1778952763046,43.96,78219.21,0.0,-0.16252,7e-05,19.1004]
[1778952768081,43.96,78218.26,0.0,-0.16259,7e-05,19.10549]
[1778952773122,43.96,78218.14,0.0,-0.1626,7e-05,19.1062]
[1778952778159,43.96,78218.11,0.0,-0.16261,7e-05,19.10646]
[1778952783194,43.96,78216.05,0.0,-0.16276,7e-05,19.11735]
[1778952788227,43.96,78215.9,0.0,-0.16277,7e-05,19.11817]
[1778952793263,43.96,78216.34,0.0,-0.16274,7e-05,19.11591]
[1778952798299,43.96,78216.56,0.0,-0.16272,7e-05,19.11481]
[1778952803339,43.96,78216.87,0.0,-0.1627,7e-05,19.11326]
[1778952808374,43.96,78216.36,0.0,-0.16274,7e-05,19.11603]
[1778952813410,43.97,78216.14,0.0,-0.16273,7e-05,19.11372]
[1778952822472,43.97,78216.43,0.0,-0.16271,7e-05,19.11237]
[1778952827510,43.97,78216.05,0.0,-0.16274,7e-05,19.11447]
[1778952830737,43.97,78216.04,0.0,-0.16274,7e-05,19.11456]
[1778952830809,43.97,78216.05,0.0,-0.16274,7e-05,19.11454]
[1778952834330,43.97,78217.25,0.0,-0.16266,7e-05,19.10817]
[1778952834556,43.97,78210.46,0.0,-0.16315,7e-05,19.14389]
[1778952839591,43.97,78211.09,0.0,-0.1631,7e-05,19.14045]
[1778952844627,43.97,78220.53,0.0,-0.16242,7e-05,19.09075]
[1778952849662,43.97,78221.49,0.0,-0.16235,7e-05,19.08586]
[1778952856030,43.97,78227.67,0.0,-0.16191,7e-05,19.0536]
[1778952861746,43.97,78228.55,0.0,-0.16186,7e-05,19.04957]
[1778952866780,43.97,78226.88,0.0,-0.16198,7e-05,19.05868]
[1778952871815,43.97,78227.21,0.0,-0.16194,7e-05,19.05369]
[1778952876850,43.97,78228.88,0.0,-0.16182,7e-05,19.04523]
[1778952881885,43.97,78229.59,0.0,-0.16178,7e-05,19.04183]
[1778952886920,43.97,78229.84,0.0,-0.16176,7e-05,19.0409]
[1778952891956,43.97,78230.27,0.0,-0.16174,7e-05,19.03903]
[1778952896706,43.97,78232.29,0.0,-0.1616,7e-05,19.02868]
[1778952896808,43.97,78232.29,0.0,-0.1616,7e-05,19.02868]
[1778952896909,43.97,78235.08,0.0,-0.1614,7e-05,19.01423]
[1778952898661,43.97,78247.02,0.0,-0.16055,7e-05,18.95149]
[1778952904385,43.97,78254.65,0.0,-0.16,7e-05,18.91158]
[1778952904429,43.97,78254.65,0.0,-0.16,7e-05,18.91158]
[1778952906204,43.97,78256.27,0.0,-0.15989,7e-05,18.90309]
[1778952906301,43.98,78256.78,0.0,-0.15985,7e-05,18.90047]
[1778952912717,43.98,78256.24,0.0,-0.1599,7e-05,18.90352]
[1778952919070,43.98,78257.19,0.0,-0.15983,7e-05,18.89871]
[1778952925989,43.98,78256.4,0.0,-0.15989,7e-05,18.90315]
[1778952931752,43.98,78258.19,0.0,-0.15975,7e-05,18.89059]
[1778952937273,43.98,78258.7,0.0,-0.15971,7e-05,18.88812]
[1778952942309,43.98,78259.27,0.0,-0.15967,7e-05,18.88531]
[1778952947344,43.98,78259.09,0.0,-0.15969,7e-05,18.88642]
[1778952953392,43.98,78248.21,0.0,-0.16046,7e-05,18.94339]
[1778952958440,43.98,78251.05,0.0,-0.16025,7e-05,18.92812]
[1778952963461,43.98,78254.9,0.0,-0.15998,7e-05,18.90763]
[1778952968495,43.98,78254.64,0.0,-0.15999,7e-05,18.90886]
[1778952973531,43.98,78253.07,0.0,-0.1601,7e-05,18.91662]
[1778952980580,43.97,78252.34,0.0,-0.16014,7e-05,18.91943]
[1778952985615,43.97,78253.49,0.0,-0.16005,7e-05,18.91265]
[1778952990650,43.97,78257.59,0.0,-0.15975,7e-05,18.89055]
[1778952996316,43.97,78259.35,0.0,-0.15959,7e-05,18.87727]
[1778953001727,43.97,78259.34,0.0,-0.15959,7e-05,18.87677]
[1778953007769,43.97,78259.41,0.0,-0.15957,7e-05,18.8758]
[1778953012804,43.96,78259.58,0.0,-0.15956,7e-05,18.8745]
[1778953017839,43.96,78259.92,0.0,-0.15953,7e-05,18.87234]
[1778953022874,43.96,78255.7,0.0,-0.15982,7e-05,18.89417]
[1778953027910,43.96,78255.53,0.0,-0.15983,7e-05,18.89456]
[1778953032944,43.96,78258.07,0.0,-0.15964,7e-05,18.88076]
[1778953037979,43.96,78257.32,0.0,-0.15969,7e-05,18.88431]
[1778953043014,43.96,78258.37,0.0,-0.15961,7e-05,18.87837]
[1778953048051,43.96,78258.13,0.0,-0.15962,7e-05,18.87924]
[1778953054093,43.96,78258.18,0.0,-0.15959,7e-05,18.87496]
[1778953059127,43.96,78258.71,0.0,-0.15955,7e-05,18.87179]
[1778953064163,43.95,78259.47,0.0,-0.15949,7e-05,18.86743]
[1778953069558,43.95,78259.51,0.0,-0.15948,7e-05,18.86708]
[1778953076761,43.95,78259.64,0.0,-0.15947,7e-05,18.86596]
[1778953082291,43.95,78259.31,0.0,-0.15949,7e-05,18.86741]
[1778953088333,43.95,78260.29,0.0,-0.15942,7e-05,18.86199]
[1778953093368,43.95,78254.75,0.0,-0.15981,7e-05,18.89095]
[1778953098404,43.95,78253.42,0.0,-0.1599,7e-05,18.8977]
[1778953103438,43.95,78249.78,0.0,-0.16016,7e-05,18.91691]
[1778953108473,43.95,78248.89,0.0,-0.16023,7e-05,18.92182]
[1778953113510,43.95,78248.11,0.0,-0.16026,7e-05,18.92262]
[1778953118546,43.95,78246.88,0.0,-0.16035,7e-05,18.92937]
[1778953123582,43.95,78234.86,0.0,-0.16122,7e-05,18.99338]
[1778953128617,43.96,78231.8,0.0,-0.16145,7e-05,19.01009]
[1778953134659,43.96,78229.76,0.0,-0.1616,7e-05,19.02142]
[1778953139694,43.96,78226.58,0.0,-0.16184,7e-05,19.03864]
[1778953141119,43.96,78226.58,0.0,-0.16184,7e-05,19.03864]
[1778953141176,43.96,78226.14,0.0,-0.16187,7e-05,19.04105]
[1778953141212,43.96,78226.14,0.0,-0.16187,7e-05,19.04105]
[1778953141709,43.96,78226.14,0.0,-0.16187,7e-05,19.04114]
[1778953147027,43.96,78223.98,0.0,-0.16203,7e-05,19.05285]
[1778953152791,43.96,78225.6,0.0,-0.16192,7e-05,19.04453]
[1778953157822,43.96,78227.81,0.0,-0.16176,7e-05,19.03293]
[1778953162857,43.96,78224.15,0.0,-0.16202,7e-05,19.05212]
[1778953167892,43.96,78222.32,0.0,-0.16215,7e-05,19.0615]
[1778953172928,43.96,78220.36,0.0,-0.16227,7e-05,19.06794]
[1778953176715,43.96,78220.18,0.0,-0.16228,7e-05,19.06867]
[1778953176955,43.96,78219.67,0.0,-0.16231,7e-05,19.07128]
[1778953178970,43.96,78231.93,0.0,-0.16143,7e-05,19.00667]
[1778953184006,43.96,78233.12,0.0,-0.16134,7e-05,19.00049]
[1778953189644,43.96,78231.62,0.0,-0.16145,7e-05,19.00841]
[1778953194477,43.96,78226.94,0.0,-0.16179,7e-05,19.03305]
[1778953195081,43.96,78226.92,0.0,-0.16179,7e-05,19.03316]
[1778953200116,43.96,78225.45,0.0,-0.1619,7e-05,19.04095]
[1778953206158,43.96,78225.23,0.0,-0.16191,7e-05,19.04227]
[1778953211193,43.96,78228.0,0.0,-0.16172,7e-05,19.02792]
[1778953218242,43.96,78229.09,0.0,-0.16165,7e-05,19.02261]
[1778953223277,43.96,78231.06,0.0,-0.16151,7e-05,19.01262]
[1778953228283,43.96,78231.69,0.0,-0.16147,7e-05,19.00965]
[1778953234355,43.96,78232.93,0.0,-0.16137,7e-05,19.0003]
[1778953239390,43.97,78233.34,0.0,-0.16134,7e-05,18.99871]
[1778953244424,43.97,78234.15,0.0,-0.16129,7e-05,18.99506]
[1778953249460,43.97,78234.67,0.0,-0.16127,7e-05,18.99296]
[1778953256508,43.97,78233.64,0.0,-0.16135,7e-05,18.99924]
[1778953263069,43.97,78234.84,0.0,-0.16127,7e-05,18.99371]
[1778953268097,43.97,78236.71,0.0,-0.16115,7e-05,18.9844]
[1778953273139,43.97,78240.71,0.0,-0.16086,7e-05,18.96317]
[1778953278663,43.97,78240.06,0.0,-0.1609,7e-05,18.96641]
[1778953284216,43.97,78239.92,0.0,-0.16091,7e-05,18.96691]
[1778953289740,43.97,78240.1,0.0,-0.1609,7e-05,18.9658]
[1778953295294,43.97,78239.33,0.0,-0.16093,7e-05,18.96617]
[1778953300845,43.97,78238.79,0.0,-0.16096,7e-05,18.96893]
[1778953305881,43.97,78238.69,0.0,-0.16097,7e-05,18.96938]
[1778953310918,43.97,78238.39,0.0,-0.16099,7e-05,18.97086]
[1778953315950,43.97,78238.16,0.0,-0.161,7e-05,18.97193]
[1778953321214,43.97,78238.27,0.0,-0.161,7e-05,18.97123]
[1778953327028,43.97,78238.31,0.0,-0.16099,7e-05,18.97055]
[1778953332063,43.97,78239.1,0.0,-0.16092,7e-05,18.96593]
[1778953337098,43.97,78239.04,0.0,-0.16092,7e-05,18.96582]
[1778953343140,43.97,78238.78,0.0,-0.16094,7e-05,18.96704]
[1778953348665,43.97,78238.45,0.0,-0.16097,7e-05,18.96911]
[1778953360258,43.97,78237.97,0.0,-0.16099,7e-05,18.96905]
[1778953365294,43.97,78237.92,0.0,-0.161,7e-05,18.96987]
[1778953370330,43.97,78237.63,0.0,-0.16103,7e-05,18.97201]
[1778953376371,43.98,78238.25,0.0,-0.161,7e-05,18.96956]
[1778953381898,43.98,78237.99,0.0,-0.16103,7e-05,18.97164]
[1778953390468,43.98,78237.26,0.0,-0.16109,7e-05,18.97671]
[1778953395504,43.98,78237.94,0.0,-0.16105,7e-05,18.9737]
[1778953402041,43.98,78237.81,0.0,-0.16107,7e-05,18.97512]
[1778953408595,43.99,78237.08,0.0,-0.16114,7e-05,18.97985]
[1778953413629,43.99,78237.45,0.0,-0.16109,7e-05,18.97501]
[1778953418665,43.99,78237.34,0.0,-0.16111,7e-05,18.97622]
[1778953423700,43.99,78236.82,0.0,-0.16116,7e-05,18.97954]
[1778953425824,43.99,78236.8,0.0,-0.16116,7e-05,18.97976]
[1778953425853,43.99,78236.8,0.0,-0.16116,7e-05,18.97976]
[1778953425881,43.99,78236.8,0.0,-0.16116,7e-05,18.97976]
[1778953425894,43.99,78236.8,0.0,-0.16116,7e-05,18.97976]
[1778953425925,43.99,78236.45,0.0,-0.16119,7e-05,18.98171]
[1778953432251,43.99,78240.94,0.0,-0.16087,7e-05,18.95836]
[1778953438020,43.99,78235.48,0.0,-0.16126,7e-05,18.98727]
[1778953438625,43.99,78236.28,0.0,-0.1612,7e-05,18.98317]
[1778953438640,43.99,78236.28,0.0,-0.1612,7e-05,18.98317]
[1778953438839,43.99,78236.28,0.0,-0.1612,7e-05,18.98317]
[1778953439093,43.99,78236.22,0.0,-0.16121,7e-05,18.9836]
[1778953444847,43.99,78236.22,0.0,-0.16122,7e-05,18.98434]
[1778953449881,44.0,78235.84,0.0,-0.16126,7e-05,18.98698]
[1778953454917,44.0,78235.74,0.0,-0.16126,7e-05,18.98733]
[1778953460422,43.99,78235.72,0.0,-0.16126,7e-05,18.98734]
[1778953465994,43.99,78235.9,0.0,-0.16125,7e-05,18.98619]
[1778953471031,43.99,78236.14,0.0,-0.1612,7e-05,18.98123]
[1778953477074,43.99,78233.16,0.0,-0.16141,7e-05,18.99668]
[1778953482107,43.99,78232.95,0.0,-0.16143,7e-05,18.99755]
[1778953487143,43.99,78232.12,0.0,-0.16148,7e-05,19.00166]
[1778953492317,43.99,78232.48,0.0,-0.16146,7e-05,18.99967]
[1778953497637,43.99,78229.32,0.0,-0.16168,7e-05,19.01647]
[1778953503255,43.99,78220.89,0.0,-0.16229,7e-05,19.0611]
[1778953508290,43.99,78220.35,0.0,-0.16233,7e-05,19.06397]
[1778953513325,43.99,78217.52,0.0,-0.16254,7e-05,19.07867]
[1778953519367,43.99,78216.56,0.0,-0.1626,7e-05,19.08341]
[1778953524402,43.99,78215.93,0.0,-0.16264,7e-05,19.08643]
[1778953529436,43.99,78216.21,0.0,-0.16262,7e-05,19.08467]
[1778953534471,43.99,78216.86,0.0,-0.16254,7e-05,19.07741]
[1778953539508,43.99,78217.42,0.0,-0.16249,7e-05,19.07349]
[1778953544543,43.98,78217.2,0.0,-0.16249,7e-05,19.07349]
[1778953550177,43.98,78216.85,0.0,-0.16251,7e-05,19.07461]
[1778953555620,43.98,78210.01,0.0,-0.16298,7e-05,19.10876]
[1778953560655,43.98,78210.41,0.0,-0.16294,7e-05,19.10595]
[1778953566056,43.98,78209.78,0.0,-0.16298,7e-05,19.10867]
[1778953571740,43.97,78209.24,0.0,-0.163,7e-05,19.11045]
[1778953576774,43.97,78207.94,0.0,-0.16309,7e-05,19.11665]
[1778953581809,43.97,78199.14,0.0,-0.16371,7e-05,19.16216]
[1778953587852,43.97,78198.08,0.0,-0.16378,7e-05,19.16668]
[1778953593377,43.96,78191.21,0.0,-0.16424,7e-05,19.19853]
[1778953598930,43.96,78190.61,0.0,-0.16428,7e-05,19.20104]
[1778953603965,43.96,78191.39,0.0,-0.16421,7e-05,19.19624]
[1778953610011,43.96,78192.47,0.0,-0.16413,7e-05,19.18997]
[1778953615044,43.96,78198.62,0.0,-0.16368,7e-05,19.15727]
[1778953620079,43.96,78203.2,0.0,-0.16334,7e-05,19.13284]
[1778953625119,43.96,78206.28,0.0,-0.16311,7e-05,19.1164]
[1778953630150,43.96,78206.07,0.0,-0.16313,7e-05,19.11736]
[1778953636191,43.96,78205.39,0.0,-0.16317,7e-05,19.12074]
[1778953641504,43.96,78204.95,0.0,-0.1632,7e-05,19.1229]
[1778953647268,43.96,78204.18,0.0,-0.16326,7e-05,19.12667]
[1778953652626,43.96,78205.86,0.0,-0.16311,7e-05,19.11411]
[1778953660486,43.96,78209.87,0.0,-0.16282,7e-05,19.09321]
[1778953667410,43.96,78217.06,0.0,-0.16231,7e-05,19.05602]
[1778953672445,43.96,78223.19,0.0,-0.16188,7e-05,19.02442]
[1778953676489,43.96,78224.74,0.0,-0.16177,7e-05,19.01657]
[1778953676519,43.96,78224.74,0.0,-0.16177,7e-05,19.01657]
[1778953676578,43.96,78226.1,0.0,-0.16168,7e-05,19.00989]
[1778953682517,43.96,78229.59,0.0,-0.16144,7e-05,18.9922]
[1778953687549,43.96,78234.35,0.0,-0.1611,7e-05,18.96755]
[1778953693595,43.96,78234.56,0.0,-0.1611,7e-05,18.96699]
[1778953699637,43.97,78235.19,0.0,-0.16106,7e-05,18.96418]
[1778953704672,43.97,78236.4,0.0,-0.16097,7e-05,18.95817]
[1778953709706,43.97,78238.64,0.0,-0.16082,7e-05,18.94669]
[1778953716756,43.97,78240.0,0.0,-0.1607,7e-05,18.93636]
[1778953724300,43.97,78243.69,0.0,-0.16045,7e-05,18.91795]
[1778953730855,43.97,78243.69,0.0,-0.16047,7e-05,18.91894]
[1778953737904,43.98,78246.27,0.0,-0.16029,7e-05,18.90623]
[1778953744441,43.98,78243.38,0.0,-0.16051,7e-05,18.92214]
[1778953752007,43.98,78243.02,0.0,-0.16055,7e-05,18.92491]
[1778953759057,43.98,78242.26,0.0,-0.16061,7e-05,18.92966]
[1778953764582,43.98,78240.0,0.0,-0.16078,7e-05,18.94214]
[1778953772149,43.98,78239.11,0.0,-0.16083,7e-05,18.94393]
[1778953777184,43.99,78239.21,0.0,-0.16083,7e-05,18.94389]
[1778953782632,43.99,78238.56,0.0,-0.16088,7e-05,18.94771]
[1778953792289,43.99,78240.5,0.0,-0.16076,7e-05,18.93865]
[1778953798331,43.99,78240.44,0.0,-0.16077,7e-05,18.93964]
[1778953804865,43.99,78239.77,0.0,-0.16083,7e-05,18.9439]
[1778953810774,43.99,78239.77,0.0,-0.16083,7e-05,18.94432]
[1778953817469,44.0,78238.73,0.0,-0.16092,7e-05,18.95057]
[1778953824518,44.0,78235.57,0.0,-0.16115,7e-05,18.96772]
[1778953834590,44.0,78237.96,0.0,-0.16097,7e-05,18.95241]
[1778953839625,44.0,78246.43,0.0,-0.16037,7e-05,18.90833]
[1778953844662,44.0,78250.1,0.0,-0.16011,7e-05,18.88954]
[1778953849697,44.0,78249.19,0.0,-0.16018,7e-05,18.89468]
[1778953854732,44.0,78248.84,0.0,-0.16021,7e-05,18.89683]
[1778953859769,44.0,78247.47,0.0,-0.16031,7e-05,18.90432]
[1778953864829,44.0,78247.92,0.0,-0.16028,7e-05,18.90201]
[1778953870849,44.01,78245.0,0.0,-0.1605,7e-05,18.91791]
[1778953876022,44.01,78243.96,0.0,-0.16057,7e-05,18.92358]
[1778953880921,44.01,78230.37,0.0,-0.16155,7e-05,18.99517]
[1778953885956,44.01,78227.63,0.0,-0.16174,7e-05,19.00943]
[1778953889453,44.01,78206.86,0.0,-0.16324,7e-05,19.11868]
[1778953895282,44.01,78198.81,0.0,-0.1638,7e-05,19.15744]
[1778953896992,44.01,78198.9,0.0,-0.16379,7e-05,19.15686]
[1778953897024,44.01,78198.9,0.0,-0.16379,7e-05,19.15686]
[1778953897030,44.01,78198.9,0.0,-0.16379,7e-05,19.15686]
[1778953897115,44.01,78196.86,0.0,-0.16394,7e-05,19.16757]
[1778953903075,44.01,78193.41,0.0,-0.16418,7e-05,19.18532]
[1778953908110,44.0,78191.22,0.0,-0.16434,7e-05,19.19664]
[1778953913623,44.01,78184.96,0.0,-0.1648,7e-05,19.22986]
[1778953919187,44.01,78185.28,0.0,-0.16478,7e-05,19.22865]
[1778953924222,44.01,78174.62,0.0,-0.16556,7e-05,19.2848]
[1778953929416,44.01,78179.61,0.0,-0.1652,7e-05,19.25878]
[1778953935299,44.01,78182.84,0.0,-0.16497,7e-05,19.24232]
[1778953940811,44.01,78183.0,0.0,-0.16497,7e-05,19.24198]
[1778953948390,44.01,78182.08,0.0,-0.16504,7e-05,19.24742]
[1778953953424,44.01,78181.51,0.0,-0.16507,7e-05,19.24732]
[1778953960952,44.01,78180.99,0.0,-0.16511,7e-05,19.25015]
[1778953967523,44.01,78188.77,0.0,-0.16454,7e-05,19.20943]
[1778953972564,44.02,78190.01,0.0,-0.16446,7e-05,19.20351]
[1778953978600,44.02,78191.19,0.0,-0.16438,7e-05,19.19768]
[1778953983635,44.02,78191.34,0.0,-0.16437,7e-05,19.19697]
[1778953988670,44.02,78184.35,0.0,-0.16488,7e-05,19.23352]
[1778953993706,44.02,78182.31,0.0,-0.16502,7e-05,19.24414]
[1778953998741,44.02,78180.89,0.0,-0.16513,7e-05,19.25193]
[1778954003776,44.02,78182.48,0.0,-0.16502,7e-05,19.24386]
[1778954008816,44.02,78182.27,0.0,-0.16504,7e-05,19.24546]
[1778954013846,44.02,78181.78,0.0,-0.16506,7e-05,19.2449]
[1778954018881,44.02,78180.93,0.0,-0.16513,7e-05,19.24978]
[1778954023916,44.02,78180.26,0.0,-0.16518,7e-05,19.2537]
[1778954028952,44.02,78182.25,0.0,-0.16504,7e-05,19.24367]
[1778954033985,44.02,78184.73,0.0,-0.16487,7e-05,19.2311]
[1778954039021,44.02,78186.34,0.0,-0.16476,7e-05,19.2231]
[1778954044056,44.03,78187.06,0.0,-0.16471,7e-05,19.21976]
[1778954051108,44.03,78188.03,0.0,-0.16464,7e-05,19.21442]
[1778954056142,44.02,78189.45,0.0,-0.16453,7e-05,19.20677]
[1778954061663,44.02,78189.68,0.0,-0.16451,7e-05,19.20534]
[1778954067221,44.02,78186.95,0.0,-0.1647,7e-05,19.21935]
[1778954072255,44.02,78187.96,0.0,-0.1646,7e-05,19.21013]
[1778954077291,44.02,78191.12,0.0,-0.16437,7e-05,19.19327]
[1778954082325,44.02,78192.32,0.0,-0.16428,7e-05,19.18674]
[1778954087689,44.02,78192.48,0.0,-0.16427,7e-05,19.1857]
[1778954094409,44.02,78194.17,0.0,-0.16414,7e-05,19.17646]
[1778954101945,44.02,78196.83,0.0,-0.16394,7e-05,19.16228]
[1778954107499,44.02,78196.27,0.0,-0.16398,7e-05,19.16508]
[1778954111171,44.02,78194.21,0.0,-0.16413,7e-05,19.17582]
[1778954111194,44.02,78194.03,0.0,-0.16414,7e-05,19.17672]
[1778954112773,44.02,78194.17,0.0,-0.16413,7e-05,19.1759]
[1778954112775,44.02,78194.17,0.0,-0.16413,7e-05,19.1759]
[1778954112873,44.02,78194.35,0.0,-0.16412,7e-05,19.17496]
[1778954118577,44.02,78194.59,0.0,-0.1641,7e-05,19.17346]
[1778954123612,44.02,78194.72,0.0,-0.16409,7e-05,19.17258]
[1778954128647,44.02,78195.25,0.0,-0.16404,7e-05,19.16962]
[1778954133682,44.02,78195.05,0.0,-0.16404,7e-05,19.16697]
[1778954138717,44.02,78194.56,0.0,-0.16407,7e-05,19.16939]
[1778954143757,44.02,78194.69,0.0,-0.16406,7e-05,19.16855]
[1778954148792,44.02,78194.43,0.0,-0.16407,7e-05,19.16975]
[1778954153827,44.01,78194.49,0.0,-0.16407,7e-05,19.16924]
[1778954158862,44.01,78194.59,0.0,-0.16406,7e-05,19.16852]
[1778954163897,44.01,78193.22,0.0,-0.16415,7e-05,19.17554]
[1778954169942,44.01,78199.08,0.0,-0.16373,7e-05,19.14457]
[1778954174978,44.01,78198.22,0.0,-0.16379,7e-05,19.14906]
[1778954180016,44.01,78197.88,0.0,-0.16381,7e-05,19.15081]
[1778954185050,44.01,78197.56,0.0,-0.16384,7e-05,19.15245]
[1778954190085,44.01,78197.47,0.0,-0.16384,7e-05,19.15288]
[1778954195121,44.01,78197.35,0.0,-0.16383,7e-05,19.14992]
[1778954200156,44.01,78196.91,0.0,-0.16386,7e-05,19.15217]
[1778954205192,44.01,78197.0,0.0,-0.16385,7e-05,19.15164]
[1778954210225,44.01,78189.4,0.0,-0.1644,7e-05,19.19129]
[1778954217276,44.01,78186.24,0.0,-0.16462,7e-05,19.20747]
[1778954222789,44.01,78188.45,0.0,-0.16446,7e-05,19.19559]
[1778954228352,44.01,78189.44,0.0,-0.16438,7e-05,19.19003]
[1778954233388,44.01,78189.32,0.0,-0.16439,7e-05,19.19041]
[1778954238704,44.01,78189.32,0.0,-0.16439,7e-05,19.19026]
[1778954249501,44.01,78189.78,0.0,-0.16434,7e-05,19.18723]
[1778954254536,44.01,78191.16,0.0,-0.16422,7e-05,19.17624]
[1778954259571,44.01,78191.28,0.0,-0.16421,7e-05,19.17543]
[1778954265613,44.01,78191.2,0.0,-0.16421,7e-05,19.17562]
[1778954271179,44.0,78191.57,0.0,-0.16418,7e-05,19.1735]
[1778954276345,44.0,78183.39,0.0,-0.16477,7e-05,19.21605]
[1778954281110,44.0,78170.84,0.0,-0.16568,7e-05,19.28143]
[1778954287190,44.0,78182.42,0.0,-0.16483,7e-05,19.22007]
[1778954293278,44.0,78184.07,0.0,-0.16471,7e-05,19.21154]
[1778954300424,44.0,78182.74,0.0,-0.16481,7e-05,19.2186]
[1778954305505,44.0,78183.52,0.0,-0.16475,7e-05,19.21463]
[1778954310600,44.0,78186.25,0.0,-0.16455,7e-05,19.20001]
[1778954316972,44.0,78181.34,0.0,-0.16489,7e-05,19.22241]
[1778954323014,44.0,78181.13,0.0,-0.1649,7e-05,19.22329]
[1778954328050,44.0,78179.9,0.0,-0.16498,7e-05,19.22929]
[1778954333086,44.0,78177.56,0.0,-0.16515,7e-05,19.24115]
[1778954338120,44.0,78171.57,0.0,-0.16558,7e-05,19.27245]
[1778954343155,44.0,78173.77,0.0,-0.16542,7e-05,19.26056]
[1778954348191,44.0,78174.45,0.0,-0.16536,7e-05,19.25665]
[1778954353225,44.0,78177.25,0.0,-0.16515,7e-05,19.24159]
[1778954358259,43.99,78177.61,0.0,-0.16512,7e-05,19.23932]
[1778954364302,43.99,78179.38,0.0,-0.16498,7e-05,19.2293]
[1778954369337,43.99,78178.88,0.0,-0.16501,7e-05,19.2309]
[1778954374373,43.99,78179.91,0.0,-0.1649,7e-05,19.22094]
[1778954379407,43.99,78178.54,0.0,-0.16498,7e-05,19.22717]
[1778954384442,43.98,78179.11,0.0,-0.16493,7e-05,19.22324]
[1778954389477,43.98,78179.16,0.0,-0.16491,7e-05,19.22207]
[1778954394512,43.98,78175.64,0.0,-0.16516,7e-05,19.23964]
[1778954399547,43.98,78168.77,0.0,-0.16565,7e-05,19.2747]
[1778954404582,43.98,78165.76,0.0,-0.16586,7e-05,19.29036]
[1778954409618,43.98,78163.06,0.0,-0.16606,7e-05,19.30431]
[1778954414652,43.97,78164.8,0.0,-0.16593,7e-05,19.29515]
[1778954419750,43.97,78162.54,0.0,-0.1661,7e-05,19.30698]
[1778954424813,43.97,78164.71,0.0,-0.16594,7e-05,19.29553]
[1778954430771,43.97,78165.29,0.0,-0.16589,7e-05,19.29205]
[1778954435804,43.97,78164.38,0.0,-0.16593,7e-05,19.29299]
[1778954440843,43.97,78164.28,0.0,-0.16593,7e-05,19.29331]
[1778954445877,43.97,78163.78,0.0,-0.16597,7e-05,19.29579]
[1778954451114,43.97,78163.29,0.0,-0.166,7e-05,19.29827]
[1778954456953,43.97,78161.31,0.0,-0.16615,7e-05,19.30853]
[1778954462497,43.97,78160.71,0.0,-0.16619,7e-05,19.31155]
[1778954468034,43.97,78160.66,0.0,-0.16619,7e-05,19.31172]
[1778954473069,43.97,78162.09,0.0,-0.16608,7e-05,19.30413]
[1778954478105,43.97,78164.93,0.0,-0.16587,7e-05,19.28909]
[1778954483144,43.97,78173.18,0.0,-0.16527,7e-05,19.24539]
[1778954488177,43.97,78172.76,0.0,-0.1653,7e-05,19.24747]
[1778954493314,43.97,78172.0,0.0,-0.16533,7e-05,19.2479]
[1778954493339,43.97,78172.0,0.0,-0.16533,7e-05,19.2479]
[1778954493356,43.97,78172.0,0.0,-0.16533,7e-05,19.2479]
[1778954493406,43.97,78172.13,0.0,-0.16532,7e-05,19.24724]
[1778954499254,43.97,78182.67,0.0,-0.16456,7e-05,19.19225]
[1778954505295,43.97,78184.87,0.0,-0.16441,7e-05,19.18141]
[1778954510331,43.97,78188.37,0.0,-0.16416,7e-05,19.16364]
[1778954511179,43.97,78188.37,0.0,-0.16416,7e-05,19.16364]
[1778954511202,43.97,78188.37,0.0,-0.16416,7e-05,19.16364]
[1778954511427,43.97,78188.37,0.0,-0.16416,7e-05,19.16364]
[1778954511529,43.97,78189.37,0.0,-0.16409,7e-05,19.15865]
[1778954517380,43.98,78192.71,0.0,-0.16386,7e-05,19.14175]
[1778954520936,43.98,78193.56,0.0,-0.1638,7e-05,19.1377]
[1778954520953,43.98,78193.56,0.0,-0.1638,7e-05,19.1377]
[1778954520971,43.98,78193.56,0.0,-0.1638,7e-05,19.1377]
[1778954521408,43.98,78194.01,0.0,-0.16377,7e-05,19.13547]
[1778954522666,43.98,78195.37,0.0,-0.16367,7e-05,19.12846]
[1778954522683,43.98,78195.37,0.0,-0.16367,7e-05,19.12846]
[1778954523594,43.98,78193.45,0.0,-0.16381,7e-05,19.13864]
[1778954524430,43.98,78187.97,0.0,-0.16421,7e-05,19.1675]
[1778954529469,43.98,78187.37,0.0,-0.16426,7e-05,19.17074]
[1778954534504,43.98,78187.84,0.0,-0.16423,7e-05,19.16856]
[1778954539540,43.98,78183.34,0.0,-0.16456,7e-05,19.19257]
[1778954544574,43.98,78181.03,0.0,-0.16473,7e-05,19.20496]
[1778954546353,43.98,78179.44,0.0,-0.16485,7e-05,19.21336]
[1778954546589,43.98,78176.41,0.0,-0.16507,7e-05,19.2293]
[1778954552511,43.98,78173.38,0.0,-0.16529,7e-05,19.24527]
[1778954552612,43.98,78173.2,0.0,-0.16528,7e-05,19.24269]
[1778954554571,43.98,78173.2,0.0,-0.16528,7e-05,19.24269]
[1778954554575,43.98,78173.2,0.0,-0.16528,7e-05,19.24269]
[1778954554619,43.98,78170.27,0.0,-0.16549,7e-05,19.25809]
[1778954556671,43.98,78169.46,0.0,-0.16555,7e-05,19.26234]
[1778954556740,43.98,78169.69,0.0,-0.16554,7e-05,19.26113]
[1778954563200,43.98,78166.69,0.0,-0.16575,7e-05,19.27672]
[1778954569370,43.98,78168.63,0.0,-0.16561,7e-05,19.26641]
[1778954574783,43.98,78171.74,0.0,-0.16537,7e-05,19.24944]
[1778954579819,43.98,78172.02,0.0,-0.16535,7e-05,19.24742]
[1778954584857,43.98,78175.08,0.0,-0.16512,7e-05,19.23072]
[1778954589889,43.97,78177.39,0.0,-0.16494,7e-05,19.21801]
[1778954594925,43.97,78178.84,0.0,-0.16483,7e-05,19.20977]
[1778954599960,43.97,78179.54,0.0,-0.16477,7e-05,19.20548]
[1778954605036,43.97,78179.27,0.0,-0.16478,7e-05,19.20624]
[1778954610065,43.97,78180.23,0.0,-0.1647,7e-05,19.20049]
[1778954615100,43.97,78180.42,0.0,-0.16465,7e-05,19.19524]
[1778954617823,43.97,78180.57,0.0,-0.16464,7e-05,19.19418]
[1778954617831,43.97,78180.57,0.0,-0.16464,7e-05,19.19418]
[1778954618351,43.97,78180.57,0.0,-0.16464,7e-05,19.19418]
[1778954618376,43.96,78183.54,0.0,-0.16442,7e-05,19.17843]
[1778954623635,43.96,78183.15,0.0,-0.16444,7e-05,19.17976]
[1778954629197,43.96,78184.59,0.0,-0.16433,7e-05,19.17159]
[1778954634233,43.96,78183.79,0.0,-0.16438,7e-05,19.17545]
[1778954639271,43.96,78183.04,0.0,-0.16443,7e-05,19.17914]
[1778954644306,43.96,78181.61,0.0,-0.16453,7e-05,19.1865]
[1778954649342,43.96,78176.8,0.0,-0.16488,7e-05,19.21168]
[1778954654378,43.96,78173.71,0.0,-0.16511,7e-05,19.22786]
[1778954659413,43.96,78170.56,0.0,-0.16534,7e-05,19.24439]
[1778954664448,43.96,78162.61,0.0,-0.16592,7e-05,19.28609]
[1778954669482,43.96,78163.38,0.0,-0.16586,7e-05,19.28169]
[1778954674520,43.96,78165.97,0.0,-0.16564,7e-05,19.26413]
[1778954679554,43.96,78166.7,0.0,-0.16558,7e-05,19.25983]
[1778954684590,43.95,78168.03,0.0,-0.16548,7e-05,19.25239]
[1778954689625,43.95,78159.84,0.0,-0.16607,7e-05,19.29492]
[1778954694663,43.95,78147.15,0.0,-0.16699,7e-05,19.36074]
[1778954699696,43.95,78141.54,0.0,-0.16739,7e-05,19.38967]
[1778954704730,43.95,78140.47,0.0,-0.16747,7e-05,19.39519]
[1778954709765,43.95,78136.24,0.0,-0.16778,7e-05,19.41697]
[1778954714799,43.95,78137.1,0.0,-0.16771,7e-05,19.41219]
[1778954719933,43.95,78138.6,0.0,-0.1676,7e-05,19.404]
[1778954725878,43.95,78156.69,0.0,-0.16626,7e-05,19.30882]
[1778954730912,43.95,78156.36,0.0,-0.16629,7e-05,19.31058]
[1778954735948,43.95,78156.67,0.0,-0.16624,7e-05,19.30543]
[1778954740982,43.95,78157.28,0.0,-0.1662,7e-05,19.30232]
[1778954746024,43.95,78169.23,0.0,-0.16533,7e-05,19.23969]
[1778954751170,43.95,78171.54,0.0,-0.16516,7e-05,19.22772]
[1778954757101,43.95,78170.71,0.0,-0.16522,7e-05,19.23221]
[1778954762136,43.95,78168.91,0.0,-0.16535,7e-05,19.24147]
[1778954769184,43.95,78167.45,0.0,-0.16545,7e-05,19.24875]
[1778954774220,43.95,78164.92,0.0,-0.16563,7e-05,19.26168]
[1778954779255,43.94,78164.13,0.0,-0.16569,7e-05,19.26539]
[1778954785297,43.94,78163.44,0.0,-0.16573,7e-05,19.26845]
[1778954790332,43.94,78164.19,0.0,-0.16567,7e-05,19.264]
[1778954795367,43.94,78166.2,0.0,-0.16549,7e-05,19.24937]
[1778954798388,43.94,78153.27,0.0,-0.16643,7e-05,19.31695]
[1778954803424,43.93,78152.95,0.0,-0.16643,7e-05,19.31624]
[1778954810473,43.93,78155.34,0.0,-0.16624,7e-05,19.30266]
[1778954815508,43.93,78153.42,0.0,-0.16637,7e-05,19.31212]
[1778954820543,43.93,78154.25,0.0,-0.1663,7e-05,19.30713]
[1778954826585,43.93,78153.41,0.0,-0.16635,7e-05,19.31088]
[1778954831620,43.92,78154.24,0.0,-0.16628,7e-05,19.30595]
[1778954840683,43.92,78155.08,0.0,-0.16622,7e-05,19.30114]
[1778954846310,43.92,78155.02,0.0,-0.16622,7e-05,19.30138]
[1778954851759,43.92,78147.91,0.0,-0.16672,7e-05,19.33502]
[1778954857802,43.92,78142.1,0.0,-0.16714,7e-05,19.3651]
[1778954862837,43.92,78131.17,0.0,-0.16794,7e-05,19.42211]
[1778954867873,43.92,78135.52,0.0,-0.16761,7e-05,19.39879]
[1778954872908,43.92,78132.76,0.0,-0.16781,7e-05,19.41292]
[1778954881970,43.92,78133.17,0.0,-0.16777,7e-05,19.41008]
[1778954888012,43.92,78135.26,0.0,-0.16761,7e-05,19.39866]
[1778954893046,43.91,78135.99,0.0,-0.16755,7e-05,19.39445]
[1778954898092,43.91,78136.24,0.0,-0.16753,7e-05,19.39284]
[1778954904614,43.91,78136.29,0.0,-0.16752,7e-05,19.39202]
[1778954910240,43.91,78136.51,0.0,-0.1675,7e-05,19.39047]
[1778954915425,43.91,78136.57,0.0,-0.16747,7e-05,19.3862]
[1778954920761,43.91,78136.8,0.0,-0.16744,7e-05,19.38459]
[1778954926278,43.91,78137.34,0.0,-0.1674,7e-05,19.3812]
[1778954931313,43.91,78137.35,0.0,-0.16739,7e-05,19.38076]
[1778954936348,43.91,78137.34,0.0,-0.16739,7e-05,19.38042]
[1778954941383,43.91,78135.74,0.0,-0.1675,7e-05,19.38841]
[1778954946420,43.9,78138.29,0.0,-0.1673,7e-05,19.37457]
[1778954952459,43.9,78143.24,0.0,-0.16693,7e-05,19.34761]
[1778954958502,43.9,78143.23,0.0,-0.16691,7e-05,19.34669]
[1778954963537,43.9,78141.85,0.0,-0.16701,7e-05,19.35316]
[1778954968571,43.9,78140.53,0.0,-0.16709,7e-05,19.35929]
[1778954973607,43.89,78140.25,0.0,-0.16708,7e-05,19.35639]
[1778954978648,43.89,78136.0,0.0,-0.16738,7e-05,19.37783]
[1778954983680,43.89,78135.85,0.0,-0.16738,7e-05,19.37769]
[1778954988715,43.89,78136.29,0.0,-0.16733,7e-05,19.37442]
[1778954993751,43.88,78135.58,0.0,-0.16737,7e-05,19.37719]
[1778954998787,43.88,78135.85,0.0,-0.16734,7e-05,19.37479]
[1778955003821,43.88,78139.59,0.0,-0.16705,7e-05,19.35423]
[1778955008857,43.88,78131.07,0.0,-0.16767,7e-05,19.39816]
[1778955013892,43.87,78130.29,0.0,-0.16771,7e-05,19.40112]
[1778955018927,43.87,78130.26,0.0,-0.1677,7e-05,19.40011]
[1778955023963,43.87,78132.39,0.0,-0.16753,7e-05,19.38778]
[1778955028996,43.87,78133.75,0.0,-0.16741,7e-05,19.37956]
[1778955034032,43.86,78133.78,0.0,-0.16738,7e-05,19.37504]
[1778955040074,43.86,78135.56,0.0,-0.16724,7e-05,19.36514]
[1778955046117,43.86,78136.08,0.0,-0.16719,7e-05,19.3618]
[1778955052159,43.86,78136.96,0.0,-0.16712,7e-05,19.35683]
[1778955057195,43.86,78143.08,0.0,-0.16667,7e-05,19.32443]
[1778955063055,43.86,78142.16,0.0,-0.16673,7e-05,19.32907]
[1778955069281,43.86,78149.13,0.0,-0.16621,7e-05,19.29169]
[1778955074315,43.86,78146.01,0.0,-0.16644,7e-05,19.3078]
[1778955079349,43.85,78145.05,0.0,-0.1665,7e-05,19.31252]
[1778955084385,43.85,78144.77,0.0,-0.16652,7e-05,19.31365]
[1778955089420,43.85,78144.25,0.0,-0.16655,7e-05,19.31604]
[1778955094455,43.85,78142.17,0.0,-0.16668,7e-05,19.32308]
[1778955099490,43.85,78144.5,0.0,-0.1665,7e-05,19.31043]
[1778955105533,43.85,78147.29,0.0,-0.16629,7e-05,19.29543]
[1778955111066,43.85,78155.61,0.0,-0.16568,7e-05,19.25133]
[1778955116610,43.85,78156.34,0.0,-0.16562,7e-05,19.24698]
[1778955122652,43.85,78153.96,0.0,-0.16578,7e-05,19.25898]
[1778955127687,43.85,78153.25,0.0,-0.16583,7e-05,19.26225]
[1778955133730,43.84,78150.97,0.0,-0.16599,7e-05,19.27364]
[1778955138763,43.84,78149.56,0.0,-0.16609,7e-05,19.28054]
[1778955143800,43.84,78147.15,0.0,-0.16626,7e-05,19.29268]
[1778955148835,43.84,78152.66,0.0,-0.16584,7e-05,19.2632]
[1778955155885,43.84,78153.91,0.0,-0.16572,7e-05,19.25248]
[1778955158147,43.84,78153.91,0.0,-0.16572,7e-05,19.25248]
[1778955158174,43.84,78153.91,0.0,-0.16572,7e-05,19.25248]
[1778955158730,43.84,78151.48,0.0,-0.1659,7e-05,19.26507]
[1778955158764,43.84,78151.48,0.0,-0.1659,7e-05,19.26507]
[1778955163941,43.84,78146.23,0.0,-0.16627,7e-05,19.29193]
[1778955168987,43.83,78148.19,0.0,-0.16612,7e-05,19.28088]
[1778955174023,43.83,78149.85,0.0,-0.16599,7e-05,19.27138]
[1778955179058,43.83,78152.82,0.0,-0.16576,7e-05,19.25496]
[1778955184093,43.83,78152.32,0.0,-0.16579,7e-05,19.25686]
[1778955189128,43.83,78152.39,0.0,-0.16577,7e-05,19.25571]
[1778955194163,43.82,78153.42,0.0,-0.16568,7e-05,19.24947]
[1778955200210,43.82,78153.7,0.0,-0.16565,7e-05,19.24685]
[1778955205239,43.82,78156.78,0.0,-0.16541,7e-05,19.22995]
[1778955210275,43.82,78159.06,0.0,-0.16523,7e-05,19.21706]
[1778955215310,43.82,78155.8,0.0,-0.16544,7e-05,19.22998]
[1778955220345,43.81,78155.2,0.0,-0.16548,7e-05,19.23242]
[1778955225756,43.81,78155.63,0.0,-0.16544,7e-05,19.2296]
[1778955230844,43.81,78157.54,0.0,-0.16529,7e-05,19.21886]
[1778955237908,43.81,78155.13,0.0,-0.16545,7e-05,19.23083]
[1778955243509,43.81,78153.23,0.0,-0.16558,7e-05,19.2399]
[1778955248543,43.81,78151.99,0.0,-0.16567,7e-05,19.24589]
[1778955253577,43.8,78150.18,0.0,-0.16579,7e-05,19.2549]
[1778955258612,43.8,78148.43,0.0,-0.16591,7e-05,19.26362]
[1778955263647,43.8,78147.99,0.0,-0.16594,7e-05,19.26542]
[1778955268683,43.8,78151.51,0.0,-0.16567,7e-05,19.24638]
[1778955273719,43.8,78152.58,0.0,-0.16557,7e-05,19.23675]
[1778955278753,43.8,78154.27,0.0,-0.16544,7e-05,19.22742]
[1778955284795,43.8,78154.22,0.0,-0.16543,7e-05,19.22718]
[1778955290836,43.8,78150.44,0.0,-0.1657,7e-05,19.24659]
[1778955295872,43.79,78150.09,0.0,-0.16572,7e-05,19.24799]
[1778955300907,43.79,78151.2,0.0,-0.16564,7e-05,19.24169]
[1778955305991,43.79,78149.81,0.0,-0.16573,7e-05,19.2486]
[1778955311985,43.79,78156.18,0.0,-0.16526,7e-05,19.21451]
[1778955317020,43.79,78158.4,0.0,-0.16509,7e-05,19.20228]
[1778955323215,43.79,78160.81,0.0,-0.16491,7e-05,19.18914]
[1778955330382,43.79,78163.03,0.0,-0.16473,7e-05,19.17621]
[1778955335509,43.78,78165.89,0.0,-0.16448,7e-05,19.15653]
[1778955345216,43.78,78166.01,0.0,-0.16445,7e-05,19.15405]
[1778955350251,43.78,78166.1,0.0,-0.16443,7e-05,19.15256]
[1778955355286,43.77,78166.06,0.0,-0.16442,7e-05,19.15173]
[1778955360322,43.77,78166.94,0.0,-0.16434,7e-05,19.14601]
[1778955365357,43.77,78168.0,0.0,-0.16425,7e-05,19.13933]
[1778955370392,43.77,78168.36,0.0,-0.16421,7e-05,19.1363]
[1778955375427,43.76,78167.71,0.0,-0.16424,7e-05,19.13833]
[1778955381471,43.76,78166.75,0.0,-0.16429,7e-05,19.14196]
[1778955387386,43.76,78165.8,0.0,-0.16434,7e-05,19.146]
[1778955393033,43.75,78165.33,0.0,-0.16433,7e-05,19.1433]
[1778955398589,43.75,78150.54,0.0,-0.1654,7e-05,19.22023]
[1778955404456,43.75,78148.48,0.0,-0.16555,7e-05,19.23043]
[1778955409666,43.74,78154.02,0.0,-0.16513,7e-05,19.20017]
[1778955414703,43.74,78155.6,0.0,-0.165,7e-05,19.19113]
[1778955419739,43.74,78155.59,0.0,-0.16499,7e-05,19.19059]
[1778955424774,43.74,78155.77,0.0,-0.16497,7e-05,19.1891]
[1778955430366,43.74,78147.43,0.0,-0.16558,7e-05,19.23273]
[1778955436856,43.74,78143.57,0.0,-0.16585,7e-05,19.25189]
[1778955443152,43.73,78141.96,0.0,-0.16596,7e-05,19.25997]
[1778955448216,43.73,78141.47,0.0,-0.16598,7e-05,19.26155]
[1778955453454,43.73,78139.71,0.0,-0.16608,7e-05,19.26638]
[1778955459012,43.73,78138.87,0.0,-0.16613,7e-05,19.2699]
[1778955464047,43.73,78129.07,0.0,-0.16684,7e-05,19.32082]
[1778955470088,43.72,78124.98,0.0,-0.16713,7e-05,19.34121]
[1778955475124,43.72,78121.99,0.0,-0.16734,7e-05,19.35604]
[1778955481166,43.72,78119.07,0.0,-0.16754,7e-05,19.37037]
[1778955486201,43.71,78114.64,0.0,-0.16786,7e-05,19.39287]
[1778955491236,43.71,78114.76,0.0,-0.16784,7e-05,19.39139]
[1778955496272,43.71,78118.34,0.0,-0.16756,7e-05,19.37168]
[1778955501307,43.71,78121.59,0.0,-0.16731,7e-05,19.35373]
[1778955506343,43.71,78123.59,0.0,-0.16715,7e-05,19.3424]
[1778955511381,43.7,78122.95,0.0,-0.16716,7e-05,19.34145]
[1778955516412,43.7,78121.88,0.0,-0.16723,7e-05,19.34637]
[1778955521447,43.7,78119.69,0.0,-0.16738,7e-05,19.35716]
[1778955525474,43.7,78106.86,0.0,-0.16833,7e-05,19.42412]
[1778955530511,43.7,78104.96,0.0,-0.16845,7e-05,19.43304]
[1778955535549,43.69,78107.31,0.0,-0.16827,7e-05,19.41996]
[1778955540582,43.69,78106.05,0.0,-0.16835,7e-05,19.4257]
[1778955545618,43.69,78105.62,0.0,-0.16837,7e-05,19.42706]
[1778955550663,43.69,78104.29,0.0,-0.16846,7e-05,19.43302]
[1778955555687,43.68,78102.81,0.0,-0.16856,7e-05,19.43999]
[1778955560723,43.68,78102.36,0.0,-0.16858,7e-05,19.44157]
[1778955567772,43.68,78101.69,0.0,-0.16861,7e-05,19.44404]
[1778955572807,43.68,78100.92,0.0,-0.16864,7e-05,19.44382]
[1778955578848,43.68,78100.83,0.0,-0.16863,7e-05,19.44347]
[1778955584369,43.67,78098.44,0.0,-0.1688,7e-05,19.45536]
[1778955590932,43.67,78098.3,0.0,-0.1688,7e-05,19.4551]
[1778955596974,43.67,78097.63,0.0,-0.16884,7e-05,19.45781]
[1778955602010,43.67,78098.13,0.0,-0.16879,7e-05,19.4545]
[1778955607045,43.67,78100.5,0.0,-0.16861,7e-05,19.44144]
[1778955614579,43.66,78099.92,0.0,-0.16864,7e-05,19.44377]
[1778955620136,43.66,78099.28,0.0,-0.16868,7e-05,19.44653]
[1778955625423,43.66,78098.44,0.0,-0.16874,7e-05,19.45055]
[1778955634719,43.66,78099.49,0.0,-0.16862,7e-05,19.4403]
[1778955640279,43.66,78102.33,0.0,-0.1684,7e-05,19.42478]
[1778955645314,43.66,78103.93,0.0,-0.16828,7e-05,19.41581]
[1778955650350,43.65,78105.79,0.0,-0.16813,7e-05,19.40547]
[1778955655386,43.65,78107.33,0.0,-0.16801,7e-05,19.39683]
[1778955661427,43.65,78110.13,0.0,-0.16779,7e-05,19.38142]
[1778955669483,43.65,78112.15,0.0,-0.16763,7e-05,19.36995]
[1778955674519,43.65,78114.3,0.0,-0.16747,7e-05,19.35806]
[1778955679553,43.65,78114.98,0.0,-0.16741,7e-05,19.35387]
[1778955684589,43.65,78112.27,0.0,-0.1676,7e-05,19.36754]
[1778955689623,43.64,78110.81,0.0,-0.1677,7e-05,19.37457]
[1778955694660,43.64,78110.62,0.0,-0.16768,7e-05,19.37139]
[1778955699693,43.64,78102.67,0.0,-0.16827,7e-05,19.41274]
[1778955705735,43.64,78098.69,0.0,-0.16856,7e-05,19.43363]
[1778955710770,43.64,78099.07,0.0,-0.16853,7e-05,19.43162]
[1778955715805,43.64,78099.58,0.0,-0.16849,7e-05,19.42829]
[1778955721858,43.64,78097.5,0.0,-0.16863,7e-05,19.4382]
[1778955726893,43.63,78095.62,0.0,-0.16876,7e-05,19.44732]
[1778955731927,43.63,78093.86,0.0,-0.16888,7e-05,19.45577]
[1778955736963,43.63,78092.59,0.0,-0.16896,7e-05,19.4616]
[1778955741998,43.63,78092.01,0.0,-0.16899,7e-05,19.46378]
[1778955747032,43.62,78091.43,0.0,-0.16902,7e-05,19.46599]
[1778955752068,43.62,78094.73,0.0,-0.16874,7e-05,19.44415]
[1778955760124,43.62,78093.95,0.0,-0.16878,7e-05,19.44712]
[1778955765636,43.62,78101.62,0.0,-0.1682,7e-05,19.40581]
[1778955771200,43.62,78109.38,0.0,-0.16761,7e-05,19.3639]
[1778955776237,43.61,78109.49,0.0,-0.1676,7e-05,19.36276]
[1778955781272,43.61,78110.08,0.0,-0.16754,7e-05,19.3591]
[1778955786307,43.61,78112.64,0.0,-0.16735,7e-05,19.34501]
[1778955791342,43.61,78110.94,0.0,-0.16747,7e-05,19.35349]
[1778955797384,43.61,78108.67,0.0,-0.16762,7e-05,19.36476]
[1778955802419,43.61,78107.05,0.0,-0.16774,7e-05,19.3727]
[1778955807453,43.6,78103.56,0.0,-0.16799,7e-05,19.39044]
[1778955816395,43.6,78102.79,0.0,-0.16802,7e-05,19.39062]
[1778955821555,43.6,78100.84,0.0,-0.16815,7e-05,19.40005]
[1778955826590,43.6,78100.94,0.0,-0.16814,7e-05,19.39914]
[1778955831625,43.6,78100.66,0.0,-0.16816,7e-05,19.40053]
[1778955836660,43.6,78101.03,0.0,-0.16813,7e-05,19.39849]
[1778955841695,43.6,78100.95,0.0,-0.16813,7e-05,19.39884]
[1778955848890,43.6,78100.66,0.0,-0.16816,7e-05,19.4003]
[1778955855794,43.6,78097.7,0.0,-0.16837,7e-05,19.4157]
[1778955860829,43.6,78101.89,0.0,-0.16805,7e-05,19.3928]
[1778955866871,43.6,78100.98,0.0,-0.16811,7e-05,19.39672]
[1778955872325,43.59,78099.75,0.0,-0.16819,7e-05,19.40304]
[1778955877392,43.59,78095.79,0.0,-0.16846,7e-05,19.42012]
[1778955882984,43.59,78093.63,0.0,-0.16861,7e-05,19.43049]
[1778955888019,43.59,78092.62,0.0,-0.16867,7e-05,19.43493]
[1778955893054,43.59,78089.36,0.0,-0.16891,7e-05,19.45148]
[1778955898354,43.59,78093.41,0.0,-0.1686,7e-05,19.42985]
[1778955904131,43.59,78099.9,0.0,-0.16811,7e-05,19.39511]
[1778955909166,43.58,78102.37,0.0,-0.16792,7e-05,19.38158]
[1778955914200,43.58,78105.45,0.0,-0.16768,7e-05,19.36423]
[1778955919236,43.58,78107.8,0.0,-0.16749,7e-05,19.35073]
[1778955924271,43.58,78108.65,0.0,-0.16741,7e-05,19.34516]
[1778955929307,43.57,78107.54,0.0,-0.16748,7e-05,19.34998]
[1778955934341,43.57,78106.48,0.0,-0.16752,7e-05,19.35098]
[1778955939376,43.57,78112.23,0.0,-0.16708,7e-05,19.31926]
[1778955944411,43.57,78119.23,0.0,-0.16654,7e-05,19.28113]
[1778955951460,43.56,78119.9,0.0,-0.16648,7e-05,19.27663]
[1778955956989,43.56,78119.01,0.0,-0.16654,7e-05,19.28079]
[1778955962537,43.56,78115.68,0.0,-0.16678,7e-05,19.29786]
[1778955969586,43.56,78112.65,0.0,-0.167,7e-05,19.31335]
[1778955974627,43.56,78110.06,0.0,-0.16719,7e-05,19.32675]
[1778955979656,43.56,78108.06,0.0,-0.16733,7e-05,19.3371]
[1778955984691,43.56,78106.27,0.0,-0.16746,7e-05,19.34637]
[1778955989071,43.56,78093.92,0.0,-0.16838,7e-05,19.41167]
[1778955995219,43.56,78091.69,0.0,-0.16852,7e-05,19.41975]
[1778956000803,43.56,78091.74,0.0,-0.16852,7e-05,19.41954]
[1778956005838,43.55,78097.25,0.0,-0.1681,7e-05,19.38987]
[1778956015907,43.55,78095.52,0.0,-0.16822,7e-05,19.39814]
[1778956020944,43.55,78104.5,0.0,-0.16754,7e-05,19.35003]
[1778956025978,43.55,78105.33,0.0,-0.16748,7e-05,19.34551]
[1778956032829,43.55,78103.68,0.0,-0.1676,7e-05,19.35415]
[1778956037933,43.55,78101.45,0.0,-0.16776,7e-05,19.3657]
[1778956047625,43.55,78099.72,0.0,-0.16788,7e-05,19.37423]
[1778956053172,43.55,78097.88,0.0,-0.16799,7e-05,19.38016]
[1778956059890,43.55,78102.84,0.0,-0.16762,7e-05,19.35354]
[1778956065257,43.55,78101.4,0.0,-0.16772,7e-05,19.36083]
[1778956071082,43.55,78110.1,0.0,-0.16707,7e-05,19.31464]
[1778956071114,43.55,78110.1,0.0,-0.16707,7e-05,19.31464]
[1778956072217,43.55,78111.2,0.0,-0.16699,7e-05,19.30888]
[1778956072316,43.55,78112.18,0.0,-0.16692,7e-05,19.30368]
[1778956077839,43.55,78110.1,0.0,-0.16707,7e-05,19.31465]
[1778956083379,43.55,78108.22,0.0,-0.16721,7e-05,19.32456]
[1778956088414,43.55,78106.89,0.0,-0.16731,7e-05,19.3316]
[1778956093449,43.55,78107.02,0.0,-0.1673,7e-05,19.33091]
[1778956098485,43.55,78112.42,0.0,-0.1669,7e-05,19.30223]
[1778956103521,43.55,78117.55,0.0,-0.16652,7e-05,19.27498]
[1778956109562,43.54,78121.46,0.0,-0.16622,7e-05,19.25408]
[1778956114598,43.54,78122.59,0.0,-0.16612,7e-05,19.24431]
[1778956119726,43.54,78126.08,0.0,-0.16586,7e-05,19.22566]
[1778956127516,43.54,78133.87,0.0,-0.16527,7e-05,19.18386]
[1778956133617,43.54,78141.85,0.0,-0.16468,7e-05,19.14091]
[1778956138766,43.54,78146.53,0.0,-0.16433,7e-05,19.11589]
[1778956143800,43.54,78148.4,0.0,-0.16419,7e-05,19.10591]
[1778956148835,43.54,78149.56,0.0,-0.1641,7e-05,19.09977]
[1778956153871,43.54,78150.66,0.0,-0.16402,7e-05,19.094]
[1778956158910,43.54,78152.21,0.0,-0.16391,7e-05,19.0856]
[1778956163941,43.54,78153.01,0.0,-0.16385,7e-05,19.08114]
[1778956168976,43.54,78154.41,0.0,-0.16375,7e-05,19.07392]
[1778956174011,43.54,78154.94,0.0,-0.16369,7e-05,19.0678]
[1778956179046,43.54,78159.85,0.0,-0.16333,7e-05,19.04191]
[1778956184081,43.54,78161.36,0.0,-0.16322,7e-05,19.03383]
[1778956189116,43.54,78160.84,0.0,-0.16326,7e-05,19.03651]
[1778956194151,43.54,78164.22,0.0,-0.16301,7e-05,19.01852]
[1778956200197,43.54,78163.43,0.0,-0.16307,7e-05,19.02273]
[1778956206241,43.54,78163.83,0.0,-0.16304,7e-05,19.0206]
[1778956211276,43.54,78163.08,0.0,-0.16309,7e-05,19.02458]
[1778956216311,43.54,78162.17,0.0,-0.16316,7e-05,19.02936]
[1778956221346,43.54,78161.4,0.0,-0.16321,7e-05,19.03338]
[1778956226380,43.54,78161.69,0.0,-0.16319,7e-05,19.03179]
[1778956232924,43.54,78164.56,0.0,-0.16296,7e-05,19.01281]
[1778956239476,43.54,78166.68,0.0,-0.1628,7e-05,19.00142]
[1778956244507,43.54,78169.21,0.0,-0.16261,7e-05,18.98788]
[1778956249542,43.54,78170.84,0.0,-0.16249,7e-05,18.97912]
[1778956255621,43.54,78171.18,0.0,-0.16247,7e-05,18.97723]
[1778956261626,43.54,78175.09,0.0,-0.16218,7e-05,18.9563]
[1778956269682,43.54,78176.11,0.0,-0.1621,7e-05,18.95082]
[1778956274717,43.54,78176.87,0.0,-0.16205,7e-05,18.94673]
[1778956279752,43.54,78177.39,0.0,-0.16201,7e-05,18.94386]
[1778956284787,43.54,78177.53,0.0,-0.162,7e-05,18.94295]
[1778956289822,43.54,78178.33,0.0,-0.16194,7e-05,18.93853]
[1778956294857,43.54,78191.46,0.0,-0.16095,7e-05,18.86488]
[1778956299920,43.54,78190.48,0.0,-0.16102,7e-05,18.87009]
[1778956304927,43.54,78187.57,0.0,-0.16123,7e-05,18.88547]
[1778956309962,43.54,78181.98,0.0,-0.16164,7e-05,18.91502]
[1778956314997,43.54,78180.67,0.0,-0.16173,7e-05,18.92165]
[1778956320036,43.53,78177.71,0.0,-0.16194,7e-05,18.937]
[1778956326077,43.53,78175.45,0.0,-0.1621,7e-05,18.94852]
[1778956331112,43.53,78173.68,0.0,-0.16222,7e-05,18.9575]
[1778956336150,43.53,78171.57,0.0,-0.16237,7e-05,18.96825]
[1778956341185,43.53,78170.21,0.0,-0.16246,7e-05,18.97497]
[1778956346220,43.53,78171.09,0.0,-0.16239,7e-05,18.9698]
[1778956351255,43.53,78170.43,0.0,-0.16241,7e-05,18.96925]
[1778956356290,43.53,78172.74,0.0,-0.16224,7e-05,18.9565]
[1778956361325,43.53,78172.0,0.0,-0.16229,7e-05,18.96002]
[1778956366360,43.52,78171.78,0.0,-0.1623,7e-05,18.96063]
[1778956374416,43.52,78171.35,0.0,-0.16231,7e-05,18.96203]
[1778956379453,43.52,78171.04,0.0,-0.16233,7e-05,18.96319]
[1778956384486,43.52,78170.75,0.0,-0.16235,7e-05,18.96422]
[1778956390054,43.52,78170.25,0.0,-0.16238,7e-05,18.96667]
[1778956395563,43.52,78169.26,0.0,-0.16245,7e-05,18.97183]
[1778956400599,43.52,78169.08,0.0,-0.16246,7e-05,18.97283]
[1778956406642,43.52,78167.64,0.0,-0.16257,7e-05,18.98057]
[1778956411679,43.52,78167.98,0.0,-0.16252,7e-05,18.97532]
[1778956416711,43.52,78168.11,0.0,-0.16252,7e-05,18.97484]
[1778956421747,43.52,78167.62,0.0,-0.16256,7e-05,18.97769]
[1778956426783,43.52,78171.4,0.0,-0.16228,7e-05,18.9578]
[1778956431817,43.52,78171.12,0.0,-0.16231,7e-05,18.95958]
[1778956437859,43.52,78169.93,0.0,-0.1624,7e-05,18.96625]
[1778956444481,43.52,78170.41,0.0,-0.16237,7e-05,18.96411]
[1778956449860,43.52,78169.68,0.0,-0.16243,7e-05,18.96828]
[1778956454978,43.53,78171.16,0.0,-0.16233,7e-05,18.96093]
[1778956460451,43.53,78172.2,0.0,-0.16225,7e-05,18.95578]
[1778956467062,43.53,78171.38,0.0,-0.16232,7e-05,18.96092]
[1778956471130,43.53,78171.14,0.0,-0.16235,7e-05,18.96248]
[1778956471164,43.53,78171.14,0.0,-0.16235,7e-05,18.96248]
[1778956471216,43.53,78171.14,0.0,-0.16235,7e-05,18.96248]
[1778956471296,43.53,78170.88,0.0,-0.16234,7e-05,18.96039]
[1778956477134,43.53,78170.31,0.0,-0.16239,7e-05,18.96398]
[1778956482169,43.53,78168.82,0.0,-0.16251,7e-05,18.97235]
[1778956490227,43.53,78168.66,0.0,-0.16253,7e-05,18.97389]
[1778956498284,43.54,78169.82,0.0,-0.16245,7e-05,18.96848]
[1778956503319,43.54,78169.89,0.0,-0.16245,7e-05,18.96859]
[1778956509360,43.54,78169.85,0.0,-0.16247,7e-05,18.96939]
[1778956514982,43.54,78169.68,0.0,-0.16249,7e-05,18.97086]
[1778956520439,43.54,78168.91,0.0,-0.16255,7e-05,18.97542]
[1778956525473,43.54,78171.08,0.0,-0.1624,7e-05,18.96436]
[1778956530508,43.54,78171.84,0.0,-0.16235,7e-05,18.9609]
[1778956536860,43.54,78173.99,0.0,-0.16218,7e-05,18.94653]
[1778956542594,43.55,78173.66,0.0,-0.16221,7e-05,18.94912]
[1778956548636,43.55,78173.1,0.0,-0.16226,7e-05,18.95276]
[1778956553671,43.55,78172.67,0.0,-0.1623,7e-05,18.95568]
[1778956558706,43.55,78172.32,0.0,-0.16233,7e-05,18.95807]
[1778956563740,43.55,78172.6,0.0,-0.16232,7e-05,18.95709]
[1778956568776,43.55,78174.89,0.0,-0.16216,7e-05,18.94543]
[1778956573811,43.55,78176.8,0.0,-0.16203,7e-05,18.93578]
[1778956578846,43.56,78178.48,0.0,-0.16191,7e-05,18.92735]
[1778956585477,43.56,78180.39,0.0,-0.16178,7e-05,18.91779]
[1778956590929,43.56,78181.92,0.0,-0.16167,7e-05,18.91024]
[1778956595966,43.56,78182.07,0.0,-0.16165,7e-05,18.90643]
[1778956602008,43.56,78182.74,0.0,-0.16161,7e-05,18.90358]
[1778956607686,43.56,78185.02,0.0,-0.16145,7e-05,18.89195]
[1778956613085,43.57,78185.47,0.0,-0.16143,7e-05,18.89039]
[1778956619128,43.57,78186.39,0.0,-0.16137,7e-05,18.88622]
[1778956624164,43.57,78187.67,0.0,-0.16128,7e-05,18.87998]
[1778956629198,43.57,78168.54,0.0,-0.16268,7e-05,18.98202]
[1778956634250,43.57,78168.55,0.0,-0.16268,7e-05,18.98192]
[1778956640275,43.57,78170.24,0.0,-0.16256,7e-05,18.97275]
[1778956646316,43.57,78161.95,0.0,-0.16317,7e-05,19.01695]
[1778956651355,43.57,78160.65,0.0,-0.16324,7e-05,19.02047]
[1778956656394,43.57,78154.04,0.0,-0.16374,7e-05,19.05628]
[1778956661425,43.57,78154.95,0.0,-0.16368,7e-05,19.05214]
[1778956666464,43.57,78146.98,0.0,-0.16427,7e-05,19.09503]
[1778956671498,43.58,78147.32,0.0,-0.16425,7e-05,19.09355]
[1778956677539,43.58,78147.44,0.0,-0.16425,7e-05,19.09321]
[1778956682574,43.58,78147.54,0.0,-0.16424,7e-05,19.09289]
[1778956687658,43.58,78158.08,0.0,-0.16347,7e-05,19.03682]
[1778956694659,43.58,78158.51,0.0,-0.16343,7e-05,19.03421]
[1778956700702,43.57,78157.89,0.0,-0.16347,7e-05,19.03708]
[1778956705740,43.57,78161.58,0.0,-0.16319,7e-05,19.01702]
[1778956710771,43.57,78169.32,0.0,-0.16262,7e-05,18.97525]
[1778956715805,43.57,78164.56,0.0,-0.16294,7e-05,18.99637]
[1778956720827,43.57,78164.31,0.0,-0.16295,7e-05,18.99741]
[1778956726882,43.57,78162.39,0.0,-0.16307,7e-05,19.00626]
[1778956731918,43.56,78164.16,0.0,-0.16294,7e-05,18.99628]
[1778956736953,43.56,78162.63,0.0,-0.16304,7e-05,19.0039]
[1778956741988,43.56,78162.62,0.0,-0.16304,7e-05,19.00348]
[1778956747023,43.56,78162.11,0.0,-0.16307,7e-05,19.00574]
[1778956752057,43.56,78161.66,0.0,-0.16309,7e-05,19.00771]
[1778956757092,43.56,78161.38,0.0,-0.16311,7e-05,19.00881]
[1778956762127,43.56,78161.0,0.0,-0.16313,7e-05,19.01044]
[1778956767173,43.56,78160.64,0.0,-0.16315,7e-05,19.01198]
[1778956771191,43.56,78147.07,0.0,-0.16412,7e-05,19.08015]
[1778956776841,43.55,78148.53,0.0,-0.16401,7e-05,19.0716]
[1778956782268,43.55,78153.53,0.0,-0.16363,7e-05,19.04428]
[1778956790324,43.55,78154.03,0.0,-0.16358,7e-05,19.04072]
[1778956795359,43.55,78154.9,0.0,-0.16351,7e-05,19.03556]
[1778956800742,43.55,78155.0,0.0,-0.1635,7e-05,19.0346]
[1778956807281,43.55,78164.96,0.0,-0.16276,7e-05,18.98121]
[1778956813486,43.55,78167.93,0.0,-0.16254,7e-05,18.96512]
[1778956818521,43.55,78165.66,0.0,-0.1627,7e-05,18.97702]
[1778956823557,43.55,78164.63,0.0,-0.16277,7e-05,18.98231]
[1778956828592,43.54,78163.76,0.0,-0.16283,7e-05,18.98672]
[1778956833627,43.54,78162.84,0.0,-0.16288,7e-05,18.98777]
[1778956838662,43.54,78162.77,0.0,-0.16288,7e-05,18.98779]
[1778956843742,43.54,78154.68,0.0,-0.16346,7e-05,19.03029]
[1778956848776,43.54,78147.0,0.0,-0.16402,7e-05,19.07019]
[1778956853813,43.54,78146.12,0.0,-0.16407,7e-05,19.0739]
[1778956859860,43.53,78146.4,0.0,-0.16403,7e-05,19.07131]
[1778956864896,43.53,78153.59,0.0,-0.1635,7e-05,19.03243]
[1778956869931,43.53,78149.7,0.0,-0.16377,7e-05,19.05254]
[1778956874966,43.53,78145.75,0.0,-0.16406,7e-05,19.07295]
[1778956880002,43.53,78145.77,0.0,-0.16405,7e-05,19.07233]
[1778956885036,43.53,78143.45,0.0,-0.16421,7e-05,19.08408]
[1778956891079,43.53,78140.65,0.0,-0.16439,7e-05,19.09479]
[1778956897121,43.52,78137.99,0.0,-0.16458,7e-05,19.10831]
[1778956902156,43.52,78136.45,0.0,-0.16468,7e-05,19.11598]
[1778956913548,43.52,78135.24,0.0,-0.16477,7e-05,19.12199]
[1778956919276,43.52,78138.92,0.0,-0.16448,7e-05,19.10115]
[1778956924881,43.52,78142.59,0.0,-0.1642,7e-05,19.08125]
[1778956930997,43.52,78143.87,0.0,-0.1641,7e-05,19.07409]
[1778956936394,43.52,78147.28,0.0,-0.16385,7e-05,19.05554]
[1778956942436,43.52,78149.15,0.0,-0.16371,7e-05,19.0453]
[1778956947470,43.51,78151.13,0.0,-0.16356,7e-05,19.03457]
[1778956952506,43.51,78152.2,0.0,-0.16345,7e-05,19.02514]
[1778956957541,43.51,78153.59,0.0,-0.16335,7e-05,19.01761]
[1778956962576,43.51,78154.67,0.0,-0.16327,7e-05,19.01176]
[1778956967612,43.51,78155.55,0.0,-0.1632,7e-05,19.007]
[1778956972646,43.51,78161.39,0.0,-0.16277,7e-05,18.97588]
[1778956977680,43.51,78163.72,0.0,-0.1626,7e-05,18.96363]
[1778956982715,43.51,78162.52,0.0,-0.16269,7e-05,18.97018]
[1778956987751,43.51,78162.36,0.0,-0.16271,7e-05,18.97107]
[1778956992883,43.51,78161.74,0.0,-0.16275,7e-05,18.97437]
[1778956998828,43.51,78161.31,0.0,-0.16278,7e-05,18.97666]
[1778957003863,43.51,78160.8,0.0,-0.16282,7e-05,18.97927]
[1778957008898,43.51,78160.57,0.0,-0.16283,7e-05,18.98023]
[1778957013939,43.51,78160.19,0.0,-0.16283,7e-05,18.97841]
[1778957015325,43.51,78160.14,0.0,-0.16284,7e-05,18.97861]
[1778957015711,43.51,78160.14,0.0,-0.16284,7e-05,18.97861]
[1778957016000,43.51,78160.14,0.0,-0.16284,7e-05,18.97861]
[1778957016024,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016299,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016415,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016519,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016634,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016725,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016837,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957016873,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957017036,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957017082,43.51,78197.13,0.0,-0.16014,7e-05,18.78181]
[1778957017177,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017261,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017300,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017512,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017594,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017772,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017824,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957017973,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957018016,43.51,78210.71,0.0,-0.15916,7e-05,18.70951]
[1778957018059,43.51,78216.32,0.0,-0.15875,7e-05,18.67974]
[1778957018191,43.51,78216.32,0.0,-0.15875,7e-05,18.67974]
[1778957018281,43.51,78216.32,0.0,-0.15875,7e-05,18.67974]
[1778957018401,43.51,78216.32,0.0,-0.15875,7e-05,18.67974]
[1778957018972,43.51,78216.32,0.0,-0.15875,7e-05,18.67976]
[1778957019396,43.51,78216.32,0.0,-0.15875,7e-05,18.67976]
[1778957019468,43.51,78216.32,0.0,-0.15875,7e-05,18.67976]
[1778957019979,43.51,78217.01,0.0,-0.1587,7e-05,18.67614]
[1778957024648,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024649,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024655,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024690,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024725,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024837,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024875,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957024984,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957025022,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957025110,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957025143,43.51,78218.17,0.0,-0.15862,7e-05,18.67017]
[1778957025137,43.51,78218.06,0.0,-0.15863,7e-05,18.6709]
[1778957025389,43.51,78218.06,0.0,-0.15863,7e-05,18.6709]
[1778957025398,43.51,78218.06,0.0,-0.15863,7e-05,18.6709]
[1778957026021,43.51,78218.06,0.0,-0.15863,7e-05,18.67097]
[1778957031057,43.51,78218.09,0.0,-0.15863,7e-05,18.67068]
[1778957037099,43.51,78218.27,0.0,-0.15861,7e-05,18.66917]
[1778957042134,43.51,78216.58,0.0,-0.15873,7e-05,18.67775]
[1778957047169,43.51,78218.2,0.0,-0.1586,7e-05,18.6686]
[1778957051150,43.51,78217.92,0.0,-0.15862,7e-05,18.66981]
[1778957051183,43.51,78217.92,0.0,-0.15862,7e-05,18.66981]
[1778957052157,43.51,78217.92,0.0,-0.15862,7e-05,18.66962]
[1778957052204,43.51,78217.94,0.0,-0.15861,7e-05,18.66941]
[1778957058246,43.51,78218.94,0.0,-0.15853,7e-05,18.66353]
[1778957063288,43.51,78218.71,0.0,-0.15855,7e-05,18.66439]
[1778957069323,43.5,78203.25,0.0,-0.15965,7e-05,18.74593]
[1778957074369,43.5,78199.09,0.0,-0.15993,7e-05,18.76412]
[1778957080401,43.5,78195.71,0.0,-0.16017,7e-05,18.78199]
[1778957086490,43.5,78191.97,0.0,-0.16044,7e-05,18.8018]
[1778957092485,43.5,78188.31,0.0,-0.1607,7e-05,18.82106]
[1778957098526,43.5,78186.89,0.0,-0.1608,7e-05,18.82842]
[1778957103796,43.5,78186.42,0.0,-0.16084,7e-05,18.8308]
[1778957109603,43.5,78176.8,0.0,-0.16153,7e-05,18.88156]
[1778957115095,43.5,78177.68,0.0,-0.16146,7e-05,18.87661]
[1778957122220,43.5,78177.68,0.0,-0.16146,7e-05,18.87649]
[1778957130757,43.5,78177.05,0.0,-0.1615,7e-05,18.87898]
[1778957135791,43.5,78186.94,0.0,-0.16075,7e-05,18.82256]
[1778957140827,43.5,78191.22,0.0,-0.16044,7e-05,18.79958]
[1778957145861,43.5,78194.32,0.0,-0.16021,7e-05,18.78291]
[1778957150897,43.5,78198.63,0.0,-0.15989,7e-05,18.75973]
[1778957155932,43.49,78201.24,0.0,-0.1597,7e-05,18.74552]
[1778957160967,43.49,78202.33,0.0,-0.15962,7e-05,18.73936]
[1778957166004,43.49,78203.39,0.0,-0.15954,7e-05,18.73336]
[1778957171037,43.49,78204.49,0.0,-0.15945,7e-05,18.72714]
[1778957176072,43.49,78204.19,0.0,-0.15947,7e-05,18.72837]
[1778957181108,43.49,78205.21,0.0,-0.15939,7e-05,18.72257]
[1778957187149,43.49,78203.68,0.0,-0.1595,7e-05,18.73032]
[1778957192185,43.49,78202.48,0.0,-0.15956,7e-05,18.73285]
[1778957197220,43.49,78202.04,0.0,-0.15959,7e-05,18.73499]
[1778957202256,43.49,78199.36,0.0,-0.15978,7e-05,18.74912]
[1778957207291,43.49,78198.31,0.0,-0.15985,7e-05,18.75462]
[1778957212326,43.49,78196.93,0.0,-0.15995,7e-05,18.76193]
[1778957217361,43.49,78196.42,0.0,-0.15999,7e-05,18.76464]
[1778957222397,43.49,78198.48,0.0,-0.15984,7e-05,18.75378]
[1778957228438,43.49,78197.76,0.0,-0.1599,7e-05,18.75782]
[1778957233472,43.49,78197.08,0.0,-0.15995,7e-05,18.76158]
[1778957240522,43.49,78197.79,0.0,-0.1599,7e-05,18.75797]
[1778957245557,43.49,78199.9,0.0,-0.15975,7e-05,18.74683]
[1778957250592,43.49,78202.69,0.0,-0.15954,7e-05,18.73203]
[1778957255627,43.49,78207.35,0.0,-0.15919,7e-05,18.70373]
[1778957261180,43.49,78205.91,0.0,-0.15929,7e-05,18.7115]
[1778957266745,43.49,78203.78,0.0,-0.15945,7e-05,18.72296]
[1778957272326,43.49,78199.7,0.0,-0.15974,7e-05,18.74483]
[1778957277782,43.49,78200.7,0.0,-0.15967,7e-05,18.73958]
[1778957282818,43.49,78197.16,0.0,-0.15993,7e-05,18.75842]
[1778957287852,43.49,78194.82,0.0,-0.1601,7e-05,18.77088]
[1778957293895,43.49,78205.58,0.0,-0.15931,7e-05,18.71302]
[1778957298930,43.49,78208.33,0.0,-0.15911,7e-05,18.69794]
[1778957303965,43.49,78209.74,0.0,-0.159,7e-05,18.69001]
[1778957309000,43.49,78210.86,0.0,-0.15891,7e-05,18.68363]
[1778957314038,43.48,78212.15,0.0,-0.15879,7e-05,18.6728]
[1778957319073,43.48,78213.66,0.0,-0.15868,7e-05,18.66439]
[1778957327129,43.48,78216.63,0.0,-0.15846,7e-05,18.64809]
[1778957332164,43.48,78218.78,0.0,-0.1583,7e-05,18.63636]
[1778957341227,43.48,78220.96,0.0,-0.15814,7e-05,18.62426]
[1778957346262,43.48,78223.71,0.0,-0.15794,7e-05,18.6094]
[1778957351298,43.48,78223.02,0.0,-0.15798,7e-05,18.61292]
[1778957357340,43.48,78214.71,0.0,-0.15858,7e-05,18.65665]
[1778957362375,43.48,78212.94,0.0,-0.1587,7e-05,18.6655]
[1778957367411,43.48,78211.26,0.0,-0.15881,7e-05,18.67393]
[1778957372445,43.47,78214.75,0.0,-0.15853,7e-05,18.65136]
[1778957377480,43.47,78215.09,0.0,-0.1585,7e-05,18.64918]
[1778957382520,43.47,78215.87,0.0,-0.15844,7e-05,18.64459]
[1778957387554,43.47,78216.17,0.0,-0.15841,7e-05,18.64273]
[1778957391813,43.47,78203.4,0.0,-0.15933,7e-05,18.7103]
[1778957396943,43.47,78198.07,0.0,-0.15971,7e-05,18.73815]
[1778957403245,43.47,78188.18,0.0,-0.16042,7e-05,18.7902]
[1778957408700,43.47,78191.18,0.0,-0.16019,7e-05,18.77356]
[1778957413736,43.47,78195.76,0.0,-0.15986,7e-05,18.74899]
[1778957418771,43.47,78199.74,0.0,-0.15957,7e-05,18.72775]
[1778957423805,43.47,78200.71,0.0,-0.1595,7e-05,18.72242]
[1778957428841,43.46,78203.0,0.0,-0.15933,7e-05,18.70979]
[1778957433456,43.46,78213.12,0.0,-0.15856,7e-05,18.6517]
[1778957438913,43.46,78214.45,0.0,-0.15846,7e-05,18.64389]
[1778957443948,43.46,78218.18,0.0,-0.15818,7e-05,18.62338]
[1778957449257,43.46,78218.5,0.0,-0.15815,7e-05,18.62119]
[1778957455026,43.46,78220.65,0.0,-0.15799,7e-05,18.60882]
[1778957460061,43.45,78220.94,0.0,-0.15796,7e-05,18.60655]
[1778957466102,43.45,78220.2,0.0,-0.158,7e-05,18.60969]
[1778957471137,43.45,78221.87,0.0,-0.15787,7e-05,18.60017]
[1778957476172,43.45,78222.2,0.0,-0.15784,7e-05,18.5978]
[1778957483815,43.45,78222.09,0.0,-0.15783,7e-05,18.5974]
[1778957489265,43.45,78222.99,0.0,-0.15776,7e-05,18.59199]
[1778957494300,43.44,78226.48,0.0,-0.15748,7e-05,18.56925]
[1778957499792,43.44,78225.22,0.0,-0.15757,7e-05,18.57564]
[1778957505378,43.44,78225.42,0.0,-0.15754,7e-05,18.57401]
[1778957510414,43.44,78223.58,0.0,-0.15767,7e-05,18.58347]
[1778957515449,43.44,78225.74,0.0,-0.15751,7e-05,18.57168]
[1778957520484,43.44,78228.85,0.0,-0.15729,7e-05,18.55496]
[1778957525519,43.44,78235.49,0.0,-0.1568,7e-05,18.51879]
[1778957527326,43.44,78235.94,0.0,-0.15677,7e-05,18.51621]
[1778957527423,43.44,78235.94,0.0,-0.15677,7e-05,18.51621]
[1778957527589,43.44,78235.94,0.0,-0.15677,7e-05,18.51621]
[1778957527675,43.44,78235.94,0.0,-0.15677,7e-05,18.51621]
[1778957529611,43.44,78240.88,0.0,-0.15641,7e-05,18.48946]
[1778957529650,43.44,78246.54,0.0,-0.156,7e-05,18.45924]
[1778957535475,43.44,78249.63,0.0,-0.15578,7e-05,18.4428]
[1778957535500,43.44,78249.63,0.0,-0.15578,7e-05,18.4428]
[1778957535765,43.44,78244.64,0.0,-0.15614,7e-05,18.46941]
[1778957536596,43.44,78245.14,0.0,-0.1561,7e-05,18.4667]
[1778957541631,43.44,78246.96,0.0,-0.15597,7e-05,18.45678]
[1778957546666,43.43,78250.15,0.0,-0.15573,7e-05,18.43875]
[1778957551706,43.43,78248.72,0.0,-0.15579,7e-05,18.44129]
[1778957560640,43.43,78248.99,0.0,-0.15576,7e-05,18.43874]
[1778957565799,43.42,78251.12,0.0,-0.15557,7e-05,18.42477]
[1778957570834,43.42,78251.91,0.0,-0.1555,7e-05,18.4193]
[1778957574123,43.42,78268.55,0.0,-0.15431,7e-05,18.32979]
[1778957579897,43.41,78267.99,0.0,-0.15433,7e-05,18.33181]
[1778957581131,43.41,78267.99,0.0,-0.15433,7e-05,18.33181]
[1778957581153,43.41,78267.99,0.0,-0.15433,7e-05,18.33181]
[1778957581227,43.41,78267.13,0.0,-0.15439,7e-05,18.3362]
[1778957584423,43.41,78267.44,0.0,-0.15437,7e-05,18.33415]
[1778957584522,43.41,78267.44,0.0,-0.15437,7e-05,18.33415]
[1778957584523,43.41,78267.15,0.0,-0.15438,7e-05,18.33551]
[1778957587285,43.41,78275.88,0.0,-0.15376,7e-05,18.28874]
[1778957587378,43.41,78282.95,0.0,-0.15326,7e-05,18.2511]
[1778957591249,43.41,78277.57,0.0,-0.15364,7e-05,18.27977]
[1778957591275,43.41,78277.57,0.0,-0.15364,7e-05,18.27977]
[1778957593125,43.41,78274.24,0.0,-0.15388,7e-05,18.29746]
[1778957593219,43.41,78271.6,0.0,-0.15406,7e-05,18.31151]
[1778957598890,43.41,78265.95,0.0,-0.15446,7e-05,18.34135]
[1778957605073,43.41,78263.77,0.0,-0.15461,7e-05,18.35232]
[1778957610285,43.41,78264.02,0.0,-0.15459,7e-05,18.35069]
[1778957616150,43.41,78252.62,0.0,-0.15537,7e-05,18.4073]
[1778957618778,43.41,78265.49,0.0,-0.15445,7e-05,18.3383]
[1778957624366,43.41,78254.66,0.0,-0.15521,7e-05,18.3956]
[1778957630248,43.4,78254.56,0.0,-0.15521,7e-05,18.39519]
[1778957635283,43.4,78243.99,0.0,-0.15595,7e-05,18.45095]
[1778957640318,43.4,78251.23,0.0,-0.15542,7e-05,18.41139]
[1778957645353,43.4,78249.98,0.0,-0.1555,7e-05,18.4174]
[1778957650847,43.4,78250.97,0.0,-0.15543,7e-05,18.41152]
[1778957656430,43.39,78248.84,0.0,-0.15556,7e-05,18.42188]
[1778957661465,43.39,78247.93,0.0,-0.15562,7e-05,18.42599]
[1778957666501,43.39,78237.03,0.0,-0.15639,7e-05,18.48364]
[1778957671535,43.39,78225.05,0.0,-0.15722,7e-05,18.54349]
[1778957676570,43.39,78218.36,0.0,-0.15769,7e-05,18.57849]
[1778957681606,43.39,78211.17,0.0,-0.1582,7e-05,18.61599]
[1778957686641,43.38,78197.93,0.0,-0.15915,7e-05,18.68621]
[1778957691676,43.38,78192.92,0.0,-0.15951,7e-05,18.71265]
[1778957692679,43.38,78192.92,0.0,-0.15951,7e-05,18.71265]
[1778957692710,43.38,78192.92,0.0,-0.15951,7e-05,18.71265]
[1778957694249,43.38,78192.07,0.0,-0.15957,7e-05,18.71701]
[1778957694252,43.38,78192.07,0.0,-0.15957,7e-05,18.71701]
[1778957694261,43.38,78192.07,0.0,-0.15957,7e-05,18.71701]
[1778957694697,43.38,78190.04,0.0,-0.15972,7e-05,18.72776]
[1778957696058,43.38,78189.21,0.0,-0.15978,7e-05,18.73208]
[1778957696714,43.38,78187.2,0.0,-0.15992,7e-05,18.7427]
[1778957700740,43.38,78174.66,0.0,-0.16083,7e-05,18.80913]
[1778957703137,43.38,78176.41,0.0,-0.1607,7e-05,18.79947]
[1778957703216,43.38,78176.41,0.0,-0.1607,7e-05,18.79947]
[1778957704538,43.38,78181.3,0.0,-0.16034,7e-05,18.77322]
[1778957704546,43.38,78181.3,0.0,-0.16034,7e-05,18.77322]
[1778957704767,43.38,78189.78,0.0,-0.15972,7e-05,18.72783]
[1778957709802,43.38,78194.46,0.0,-0.15938,7e-05,18.70263]
[1778957715843,43.38,78198.86,0.0,-0.15906,7e-05,18.67893]
[1778957720881,43.38,78198.64,0.0,-0.15907,7e-05,18.67968]
[1778957725914,43.38,78198.75,0.0,-0.15905,7e-05,18.67876]
[1778957730954,43.38,78198.67,0.0,-0.15906,7e-05,18.67889]
[1778957735990,43.38,78198.75,0.0,-0.15902,7e-05,18.6746]
[1778957741025,43.37,78209.79,0.0,-0.15822,7e-05,18.6152]
[1778957746061,43.37,78208.91,0.0,-0.15827,7e-05,18.61929]
[1778957752703,43.37,78208.43,0.0,-0.1583,7e-05,18.62129]
[1778957758144,43.37,78206.38,0.0,-0.15845,7e-05,18.63247]
[1778957765196,43.37,78204.78,0.0,-0.15857,7e-05,18.64125]
[1778957770230,43.37,78202.68,0.0,-0.15873,7e-05,18.65263]
[1778957775268,43.37,78201.4,0.0,-0.15882,7e-05,18.6596]
[1778957780306,43.37,78200.57,0.0,-0.15888,7e-05,18.66416]
[1778957787355,43.37,78200.2,0.0,-0.15891,7e-05,18.66631]
[1778957792391,43.37,78199.39,0.0,-0.15895,7e-05,18.66717]
[1778957797426,43.38,78198.99,0.0,-0.15898,7e-05,18.66942]
[1778957802729,43.38,78199.34,0.0,-0.15896,7e-05,18.66765]
[1778957808503,43.38,78202.18,0.0,-0.15875,7e-05,18.65267]
[1778957813539,43.38,78204.26,0.0,-0.1586,7e-05,18.64172]
[1778957818573,43.38,78205.15,0.0,-0.15854,7e-05,18.63715]
[1778957823609,43.38,78197.22,0.0,-0.15912,7e-05,18.67969]
[1778957828646,43.38,78187.53,0.0,-0.15982,7e-05,18.73147]
[1778957835701,43.38,78190.48,0.0,-0.15961,7e-05,18.71569]
[1778957840730,43.38,78192.64,0.0,-0.15945,7e-05,18.70419]
[1778957845936,43.38,78192.59,0.0,-0.15946,7e-05,18.7045]
[1778957852695,43.38,78187.78,0.0,-0.1598,7e-05,18.7301]
[1778957857849,43.38,78185.46,0.0,-0.15995,7e-05,18.73883]
[1778957862883,43.38,78187.98,0.0,-0.15976,7e-05,18.72526]
[1778957867919,43.38,78189.21,0.0,-0.15967,7e-05,18.7185]
[1778957872960,43.38,78190.85,0.0,-0.15955,7e-05,18.70935]
[1778957877989,43.37,78192.21,0.0,-0.15945,7e-05,18.70177]
[1778957883414,43.37,78188.49,0.0,-0.15971,7e-05,18.72134]
[1778957889066,43.37,78187.38,0.0,-0.15978,7e-05,18.72664]
[1778957895108,43.37,78187.09,0.0,-0.1598,7e-05,18.72764]
[1778957900142,43.37,78185.99,0.0,-0.15988,7e-05,18.73335]
[1778957905178,43.37,78184.24,0.0,-0.16,7e-05,18.74251]
[1778957910213,43.37,78183.5,0.0,-0.16005,7e-05,18.74623]
[1778957915248,43.37,78183.49,0.0,-0.16003,7e-05,18.74249]
[1778957920283,43.37,78183.33,0.0,-0.16004,7e-05,18.74312]
[1778957925318,43.37,78183.58,0.0,-0.16002,7e-05,18.74157]
[1778957930494,43.37,78183.59,0.0,-0.16001,7e-05,18.74135]
[1778957937403,43.36,78187.36,0.0,-0.15972,7e-05,18.72004]
[1778957944041,43.36,78185.15,0.0,-0.15987,7e-05,18.73085]
[1778957949487,43.36,78185.44,0.0,-0.15984,7e-05,18.72827]
[1778957956537,43.36,78186.75,0.0,-0.15973,7e-05,18.72008]
[1778957963586,43.35,78187.79,0.0,-0.15963,7e-05,18.71333]
[1778957970635,43.35,78185.81,0.0,-0.15976,7e-05,18.72269]
[1778957976677,43.35,78185.39,0.0,-0.15976,7e-05,18.72034]
[1778957981716,43.35,78184.79,0.0,-0.15979,7e-05,18.72275]
[1778957986752,43.34,78184.56,0.0,-0.1598,7e-05,18.72317]
[1778957991787,43.34,78183.69,0.0,-0.15985,7e-05,18.727]
[1778957996822,43.34,78183.63,0.0,-0.15984,7e-05,18.72652]
[1778958001859,43.34,78183.22,0.0,-0.15986,7e-05,18.72795]
[1778958006893,43.34,78192.44,0.0,-0.15918,7e-05,18.67811]
[1778958012935,43.34,78189.88,0.0,-0.15936,7e-05,18.6913]
[1778958017972,43.34,78191.01,0.0,-0.15928,7e-05,18.68482]
[1778958023008,43.33,78191.06,0.0,-0.15927,7e-05,18.68407]
[1778958028043,43.33,78190.52,0.0,-0.1593,7e-05,18.68644]
[1778958033080,43.33,78188.89,0.0,-0.15939,7e-05,18.69102]
[1778958038114,43.33,78187.95,0.0,-0.15945,7e-05,18.69549]
[1778958043148,43.33,78187.18,0.0,-0.1595,7e-05,18.69905]
[1778958048183,43.33,78181.13,0.0,-0.15993,7e-05,18.73079]
[1778958053218,43.33,78183.14,0.0,-0.15977,7e-05,18.71926]
[1778958058254,43.32,78182.93,0.0,-0.15978,7e-05,18.71936]
[1778958063309,43.32,78183.33,0.0,-0.15974,7e-05,18.71642]
[1778958069797,43.32,78187.98,0.0,-0.15939,7e-05,18.69119]
[1778958075393,43.32,78185.83,0.0,-0.15954,7e-05,18.70161]
[1778958080427,43.32,78186.83,0.0,-0.15946,7e-05,18.69573]
[1778958085463,43.31,78190.81,0.0,-0.15916,7e-05,18.67401]
[1778958090498,43.31,78180.0,0.0,-0.15994,7e-05,18.73146]
[1778958096539,43.31,78180.16,0.0,-0.1599,7e-05,18.72654]
[1778958102153,43.31,78179.87,0.0,-0.15992,7e-05,18.72775]
[1778958109630,43.31,78180.04,0.0,-0.1599,7e-05,18.72632]
[1778958114666,43.31,78180.6,0.0,-0.15985,7e-05,18.72295]
[1778958120708,43.31,78180.97,0.0,-0.15982,7e-05,18.72057]
[1778958126752,43.31,78181.02,0.0,-0.15981,7e-05,18.71992]
[1778958131785,43.31,78181.31,0.0,-0.15979,7e-05,18.71809]
[1778958136822,43.31,78178.73,0.0,-0.15997,7e-05,18.73162]
[1778958141855,43.31,78172.81,0.0,-0.1604,7e-05,18.76283]
[1778958149914,43.3,78173.27,0.0,-0.16035,7e-05,18.75929]
[1778958154947,43.3,78177.64,0.0,-0.16,7e-05,18.73164]
[1778958160931,43.3,78177.35,0.0,-0.16001,7e-05,18.73263]
[1778958167035,43.3,78165.15,0.0,-0.16089,7e-05,18.79664]
[1778958172071,43.3,78158.4,0.0,-0.16138,7e-05,18.83222]
[1778958177106,43.29,78155.16,0.0,-0.16161,7e-05,18.84892]
[1778958182140,43.29,78154.19,0.0,-0.16167,7e-05,18.85348]
[1778958187186,43.29,78151.39,0.0,-0.16187,7e-05,18.86783]
[1778958192222,43.29,78154.2,0.0,-0.16165,7e-05,18.85221]
[1778958197257,43.29,78158.5,0.0,-0.16133,7e-05,18.82874]
[1778958202293,43.29,78163.94,0.0,-0.16093,7e-05,18.79921]
[1778958207333,43.29,78172.07,0.0,-0.16033,7e-05,18.75559]
[1778958212368,43.29,78181.76,0.0,-0.1596,7e-05,18.70024]
[1778958217403,43.29,78188.5,0.0,-0.15911,7e-05,18.66422]
[1778958225459,43.29,78190.83,0.0,-0.15895,7e-05,18.65202]
[1778958230495,43.29,78195.89,0.0,-0.15858,7e-05,18.62507]
[1778958236536,43.29,78196.31,0.0,-0.15855,7e-05,18.62306]
[1778958242129,43.29,78198.61,0.0,-0.15839,7e-05,18.61089]
[1778958247612,43.29,78209.87,0.0,-0.15756,7e-05,18.54994]
[1778958252648,43.29,78209.16,0.0,-0.15761,7e-05,18.55306]
[1778958257683,43.28,78207.42,0.0,-0.15772,7e-05,18.56173]
[1778958262718,43.28,78208.92,0.0,-0.15761,7e-05,18.55309]
[1778958267752,43.28,78208.56,0.0,-0.15763,7e-05,18.55445]
[1778958273795,43.28,78202.12,0.0,-0.15806,7e-05,18.58505]
[1778958278829,43.28,78204.82,0.0,-0.15787,7e-05,18.5704]
[1778958283865,43.28,78204.37,0.0,-0.1579,7e-05,18.57275]
[1778958288900,43.28,78204.81,0.0,-0.15787,7e-05,18.5703]
[1778958293935,43.28,78204.99,0.0,-0.15785,7e-05,18.5692]
[1778958298970,43.28,78205.15,0.0,-0.15784,7e-05,18.56817]
[1778958304009,43.28,78202.62,0.0,-0.15802,7e-05,18.58145]
[1778958309041,43.28,78202.5,0.0,-0.15802,7e-05,18.58178]
[1778958320117,43.28,78202.53,0.0,-0.15801,7e-05,18.58094]
[1778958325702,43.28,78202.5,0.0,-0.15801,7e-05,18.58099]
[1778958330760,43.28,78202.51,0.0,-0.15801,7e-05,18.5809]
[1778958336903,43.28,78202.4,0.0,-0.158,7e-05,18.57794]
[1778958343278,43.27,78202.43,0.0,-0.15799,7e-05,18.57737]
[1778958349321,43.27,78202.39,0.0,-0.15799,7e-05,18.57722]
[1778958357376,43.27,78202.38,0.0,-0.15798,7e-05,18.5768]
[1778958362411,43.27,78205.12,0.0,-0.15778,7e-05,18.56192]
[1778958367446,43.27,78204.78,0.0,-0.1578,7e-05,18.56362]
[1778958372481,43.27,78203.49,0.0,-0.15789,7e-05,18.57042]
[1778958377520,43.27,78203.46,0.0,-0.15789,7e-05,18.57041]
[1778958382553,43.27,78203.93,0.0,-0.15786,7e-05,18.56769]
[1778958388595,43.27,78203.82,0.0,-0.15786,7e-05,18.56798]
[1778958393631,43.27,78203.18,0.0,-0.15788,7e-05,18.56752]
[1778958398666,43.27,78203.13,0.0,-0.15788,7e-05,18.56741]
[1778958403701,43.27,78202.93,0.0,-0.15789,7e-05,18.56821]
[1778958408735,43.27,78203.21,0.0,-0.15787,7e-05,18.56667]
[1778958413771,43.27,78202.9,0.0,-0.15789,7e-05,18.56822]
[1778958418806,43.27,78202.84,0.0,-0.15789,7e-05,18.56838]
[1778958427871,43.27,78202.76,0.0,-0.15789,7e-05,18.56842]
[1778958432906,43.26,78211.49,0.0,-0.15726,7e-05,18.52107]
[1778958437940,43.26,78206.28,0.0,-0.15762,7e-05,18.54833]
[1778958442975,43.26,78201.63,0.0,-0.15795,7e-05,18.57268]
[1778958450024,43.26,78207.67,0.0,-0.15751,7e-05,18.53971]
[1778958456067,43.26,78207.81,0.0,-0.15747,7e-05,18.53488]
[1778958461678,43.26,78207.54,0.0,-0.15748,7e-05,18.53587]
[1778958467144,43.26,78206.86,0.0,-0.15753,7e-05,18.53952]
[1778958473186,43.26,78206.55,0.0,-0.15755,7e-05,18.54116]
[1778958479227,43.26,78208.6,0.0,-0.15741,7e-05,18.5302]
[1778958484264,43.26,78208.24,0.0,-0.15743,7e-05,18.53217]
[1778958490309,43.26,78205.31,0.0,-0.15764,7e-05,18.54777]
[1778958495341,43.26,78208.25,0.0,-0.15743,7e-05,18.53192]
[1778958500375,43.26,78208.45,0.0,-0.15741,7e-05,18.53079]
[1778958505411,43.26,78205.51,0.0,-0.15762,7e-05,18.54638]
[1778958512460,43.26,78203.76,0.0,-0.15772,7e-05,18.55179]
[1778958517496,43.26,78208.94,0.0,-0.15735,7e-05,18.52398]
[1778958522533,43.26,78207.78,0.0,-0.15743,7e-05,18.53029]
[1778958527567,43.26,78208.78,0.0,-0.15736,7e-05,18.52511]
[1778958535623,43.26,78207.18,0.0,-0.15748,7e-05,18.53406]
[1778958540658,43.26,78205.01,0.0,-0.15764,7e-05,18.54595]
[1778958545693,43.26,78202.06,0.0,-0.15786,7e-05,18.56203]
[1778958550727,43.26,78196.64,0.0,-0.15826,7e-05,18.59116]
[1778958556771,43.26,78196.78,0.0,-0.15825,7e-05,18.59048]
[1778958562379,43.26,78197.09,0.0,-0.15823,7e-05,18.58892]
[1778958569864,43.26,78197.58,0.0,-0.15819,7e-05,18.58648]
[1778958574899,43.26,78197.76,0.0,-0.15816,7e-05,18.58208]
[1778958581114,43.26,78197.73,0.0,-0.15816,7e-05,18.58233]
[1778958588997,43.26,78200.31,0.0,-0.15798,7e-05,18.56882]
[1778958595039,43.26,78203.45,0.0,-0.15775,7e-05,18.55203]
[1778958600074,43.26,78193.47,0.0,-0.15847,7e-05,18.60524]
[1778958605112,43.26,78193.4,0.0,-0.15847,7e-05,18.60525]
[1778958610144,43.26,78194.32,0.0,-0.1584,7e-05,18.60003]
[1778958617193,43.26,78194.83,0.0,-0.15836,7e-05,18.59693]
[1778958622806,43.26,78195.76,0.0,-0.15829,7e-05,18.59167]
[1778958628270,43.26,78195.97,0.0,-0.15827,7e-05,18.59018]
[1778958633305,43.26,78198.99,0.0,-0.15802,7e-05,18.57015]
[1778958639070,43.26,78198.81,0.0,-0.15803,7e-05,18.57095]
[1778958645390,43.25,78198.9,0.0,-0.15802,7e-05,18.5701]
[1778958650425,43.25,78198.84,0.0,-0.15802,7e-05,18.57017]
[1778958655461,43.25,78198.47,0.0,-0.15805,7e-05,18.57188]
[1778958663091,43.25,78196.67,0.0,-0.15817,7e-05,18.58098]
[1778958673160,43.25,78197.19,0.0,-0.15813,7e-05,18.57763]
[1778958680634,43.25,78197.56,0.0,-0.15809,7e-05,18.5753]
[1778958685670,43.25,78197.55,0.0,-0.15809,7e-05,18.57511]
[1778958690704,43.25,78198.32,0.0,-0.15803,7e-05,18.57075]
[1778958695740,43.25,78198.31,0.0,-0.15801,7e-05,18.56695]
[1778958700775,43.25,78190.6,0.0,-0.15856,7e-05,18.60794]
[1778958706822,43.25,78183.68,0.0,-0.15907,7e-05,18.64512]
[1778958711852,43.25,78184.18,0.0,-0.15903,7e-05,18.6425]
[1778958718901,43.25,78184.51,0.0,-0.15901,7e-05,18.64081]
[1778958723936,43.25,78192.36,0.0,-0.15844,7e-05,18.59853]
[1778958728971,43.25,78194.45,0.0,-0.15828,7e-05,18.58684]
[1778958734006,43.24,78194.88,0.0,-0.15824,7e-05,18.58403]
[1778958739041,43.24,78195.33,0.0,-0.1582,7e-05,18.5812]
[1778958744076,43.24,78195.64,0.0,-0.15817,7e-05,18.57914]
[1778958750118,43.24,78195.72,0.0,-0.15816,7e-05,18.57832]
[1778958755153,43.24,78195.96,0.0,-0.15812,7e-05,18.57321]
[1778958762201,43.24,78193.46,0.0,-0.1583,7e-05,18.58636]
[1778958767238,43.24,78193.46,0.0,-0.1583,7e-05,18.58617]
[1778958772273,43.24,78189.69,0.0,-0.15857,7e-05,18.60614]
[1778958777308,43.24,78188.05,0.0,-0.15868,7e-05,18.61464]
[1778958782344,43.24,78186.59,0.0,-0.15878,7e-05,18.62214]
[1778958787377,43.24,78185.34,0.0,-0.15887,7e-05,18.62854]
[1778958792416,43.24,78185.57,0.0,-0.15885,7e-05,18.62704]
[1778958802483,43.24,78195.45,0.0,-0.15813,7e-05,18.57402]
[1778958811934,43.24,78195.47,0.0,-0.15813,7e-05,18.57393]
[1778958817547,43.24,78198.27,0.0,-0.15791,7e-05,18.55566]
[1778958822629,43.24,78200.22,0.0,-0.15777,7e-05,18.54536]
[1778958827664,43.24,78201.22,0.0,-0.1577,7e-05,18.54003]
[1778958832699,43.24,78202.69,0.0,-0.15759,7e-05,18.53214]
[1778958837735,43.24,78203.4,0.0,-0.15754,7e-05,18.52828]
[1778958842769,43.24,78202.15,0.0,-0.15763,7e-05,18.53488]
[1778958847804,43.24,78202.28,0.0,-0.15762,7e-05,18.53406]
[1778958852838,43.24,78204.87,0.0,-0.15743,7e-05,18.52012]
[1778958857877,43.24,78208.24,0.0,-0.15718,7e-05,18.50209]
[1778958862911,43.24,78210.91,0.0,-0.15699,7e-05,18.48794]
[1778958867946,43.24,78211.07,0.0,-0.15699,7e-05,18.48728]
[1778958872980,43.24,78210.51,0.0,-0.15701,7e-05,18.4869]
[1778958878016,43.24,78208.74,0.0,-0.15714,7e-05,18.49664]
[1778958884058,43.24,78210.44,0.0,-0.15702,7e-05,18.48785]
[1778958890099,43.24,78211.85,0.0,-0.15692,7e-05,18.48055]
[1778958896168,43.24,78213.35,0.0,-0.15681,7e-05,18.47266]
[1778958901539,43.24,78210.29,0.0,-0.15703,7e-05,18.48903]
[1778958907246,43.24,78213.21,0.0,-0.15682,7e-05,18.47322]
[1778958912281,43.24,78215.52,0.0,-0.15665,7e-05,18.4608]
[1778958917316,43.24,78212.47,0.0,-0.15687,7e-05,18.47718]
[1778958922351,43.24,78210.48,0.0,-0.15702,7e-05,18.48793]
[1778958927386,43.24,78208.5,0.0,-0.15716,7e-05,18.49867]
[1778958933429,43.24,78209.78,0.0,-0.15705,7e-05,18.48843]
[1778958939017,43.24,78210.11,0.0,-0.15703,7e-05,18.48687]
[1778958944506,43.24,78207.86,0.0,-0.1572,7e-05,18.49916]
[1778958949543,43.24,78206.73,0.0,-0.15728,7e-05,18.50532]
[1778958954576,43.24,78212.82,0.0,-0.15684,7e-05,18.47258]
[1778958959611,43.24,78213.97,0.0,-0.15675,7e-05,18.46635]
[1778958964647,43.24,78214.75,0.0,-0.1567,7e-05,18.46218]
[1778958969681,43.24,78214.83,0.0,-0.15669,7e-05,18.46182]
[1778958975727,43.24,78215.39,0.0,-0.15665,7e-05,18.45895]
[1778958980760,43.24,78216.05,0.0,-0.15661,7e-05,18.45556]
[1778958985796,43.24,78215.1,0.0,-0.15668,7e-05,18.46082]
[1778958990831,43.24,78213.68,0.0,-0.15678,7e-05,18.46863]
[1778958995866,43.24,78210.63,0.0,-0.15698,7e-05,18.4816]
[1778959000901,43.25,78211.55,0.0,-0.15692,7e-05,18.47691]
[1778959007950,43.25,78211.92,0.0,-0.1569,7e-05,18.47579]
[1778959012986,43.25,78212.36,0.0,-0.15688,7e-05,18.47419]
[1778959020033,43.25,78211.09,0.0,-0.15699,7e-05,18.48202]
[1778959029648,43.25,78210.97,0.0,-0.15701,7e-05,18.484]
[1778959035140,43.26,78212.11,0.0,-0.15694,7e-05,18.47855]
[1778959040725,43.26,78212.16,0.0,-0.15695,7e-05,18.47909]
[1778959049237,43.26,78212.16,0.0,-0.15696,7e-05,18.48013]
[1778959054275,43.26,78212.45,0.0,-0.15692,7e-05,18.47565]
[1778959060319,43.26,78213.36,0.0,-0.15687,7e-05,18.47157]
[1778959065389,43.27,78213.93,0.0,-0.15684,7e-05,18.46916]
[1778959071943,43.27,78202.58,0.0,-0.15766,7e-05,18.53037]
[1778959077438,43.27,78202.2,0.0,-0.15769,7e-05,18.53263]
[1778959082473,43.27,78202.08,0.0,-0.1577,7e-05,18.53349]
[1778959087508,43.27,78201.44,0.0,-0.15775,7e-05,18.53714]
[1778959096507,43.27,78201.06,0.0,-0.15778,7e-05,18.53935]
[1778959099594,43.27,78214.0,0.0,-0.15685,7e-05,18.47051]
[1778959105637,43.27,78210.74,0.0,-0.1571,7e-05,18.4888]
[1778959110673,43.27,78204.38,0.0,-0.15757,7e-05,18.52334]
[1778959115708,43.27,78204.71,0.0,-0.15752,7e-05,18.51839]
[1778959120907,43.27,78203.74,0.0,-0.1576,7e-05,18.52382]
[1778959126785,43.28,78205.88,0.0,-0.15745,7e-05,18.51277]
[1778959132363,43.28,78207.28,0.0,-0.15735,7e-05,18.50557]
[1778959137861,43.28,78208.18,0.0,-0.15729,7e-05,18.5011]
[1778959142898,43.28,78208.35,0.0,-0.15728,7e-05,18.50049]
[1778959148939,43.28,78207.34,0.0,-0.15736,7e-05,18.50625]
[1778959153975,43.28,78205.32,0.0,-0.15751,7e-05,18.51735]
[1778959160019,43.28,78203.65,0.0,-0.15763,7e-05,18.52659]
[1778959165058,43.28,78202.32,0.0,-0.15773,7e-05,18.53389]
[1778959170093,43.28,78213.18,0.0,-0.15695,7e-05,18.47608]
[1778959175127,43.28,78212.4,0.0,-0.15699,7e-05,18.47724]
[1778959180163,43.28,78214.03,0.0,-0.15688,7e-05,18.46903]
[1778959185198,43.29,78214.41,0.0,-0.15686,7e-05,18.46756]
[1778959190233,43.29,78210.45,0.0,-0.15715,7e-05,18.48927]
[1778959195269,43.29,78208.56,0.0,-0.1573,7e-05,18.49978]
[1778959200305,43.29,78208.94,0.0,-0.15727,7e-05,18.49806]
[1778959205340,43.29,78207.43,0.0,-0.15738,7e-05,18.50641]
[1778959210376,43.29,78205.26,0.0,-0.15755,7e-05,18.51835]
[1778959215411,43.29,78203.93,0.0,-0.15765,7e-05,18.52585]
[1778959220446,43.29,78202.58,0.0,-0.15775,7e-05,18.53351]
[1778959226487,43.29,78201.39,0.0,-0.15784,7e-05,18.54046]
[1778959231523,43.29,78200.79,0.0,-0.15787,7e-05,18.54073]
[1778959237565,43.3,78200.21,0.0,-0.15792,7e-05,18.54453]
[1778959243137,43.3,78199.26,0.0,-0.158,7e-05,18.55024]
[1778959248642,43.3,78199.28,0.0,-0.15801,7e-05,18.5509]
[1778959253676,43.3,78198.95,0.0,-0.15804,7e-05,18.55284]
[1778959259718,43.3,78198.73,0.0,-0.15805,7e-05,18.55425]
[1778959264766,43.3,78199.41,0.0,-0.15801,7e-05,18.55084]
[1778959273408,43.3,78196.19,0.0,-0.15824,7e-05,18.5683]
[1778959283477,43.3,78196.06,0.0,-0.15826,7e-05,18.56923]
[1778959293547,43.3,78195.9,0.0,-0.15824,7e-05,18.56637]
[1778959299999,43.3,78196.52,0.0,-0.15821,7e-05,18.56349]
[1778959307053,43.3,78197.07,0.0,-0.15817,7e-05,18.56078]
[1778959312087,43.31,78187.97,0.0,-0.15884,7e-05,18.6102]
[1778959317122,43.31,78189.08,0.0,-0.15877,7e-05,18.6049]
[1778959322157,43.31,78189.09,0.0,-0.15877,7e-05,18.60543]
[1778959327192,43.31,78189.38,0.0,-0.15876,7e-05,18.60425]
[1778959332228,43.31,78190.77,0.0,-0.15866,7e-05,18.59703]
[1778959342297,43.31,78191.1,0.0,-0.15864,7e-05,18.59593]
[1778959347333,43.31,78193.39,0.0,-0.15848,7e-05,18.58411]
[1778959352367,43.31,78191.73,0.0,-0.15859,7e-05,18.58987]
[1778959357403,43.32,78192.75,0.0,-0.15852,7e-05,18.58498]
[1778959362436,43.32,78193.34,0.0,-0.15848,7e-05,18.5824]
[1778959368478,43.32,78193.71,0.0,-0.15847,7e-05,18.58113]
[1778959373515,43.32,78195.11,0.0,-0.15837,7e-05,18.57425]
[1778959378553,43.32,78195.07,0.0,-0.15838,7e-05,18.57511]
[1778959382580,43.32,78182.09,0.0,-0.15933,7e-05,18.64497]
[1778959388622,43.32,78180.38,0.0,-0.15947,7e-05,18.65468]
[1778959394249,43.33,78181.25,0.0,-0.15941,7e-05,18.65057]
[1778959400939,43.33,78183.43,0.0,-0.15926,7e-05,18.6394]
[1778959406751,43.33,78181.86,0.0,-0.15938,7e-05,18.64869]
[1778959411786,43.33,78181.1,0.0,-0.15942,7e-05,18.64969]
[1778959416821,43.33,78180.63,0.0,-0.15946,7e-05,18.65271]
[1778959422863,43.33,78181.07,0.0,-0.15944,7e-05,18.65097]
[1778959427898,43.33,78182.05,0.0,-0.15938,7e-05,18.64626]
[1778959433443,43.33,78189.65,0.0,-0.15883,7e-05,18.60606]
[1778959438974,43.34,78193.08,0.0,-0.15858,7e-05,18.58797]
[1778959444599,43.34,78196.7,0.0,-0.15832,7e-05,18.56884]
[1778959449764,43.34,78198.05,0.0,-0.15823,7e-05,18.56184]
[1778959456093,43.34,78199.8,0.0,-0.1581,7e-05,18.5527]
[1778959461129,43.34,78197.86,0.0,-0.15824,7e-05,18.56314]
[1778959466166,43.34,78195.47,0.0,-0.15842,7e-05,18.57594]
[1778959471201,43.34,78194.94,0.0,-0.15843,7e-05,18.57519]
[1778959477243,43.34,78193.6,0.0,-0.15853,7e-05,18.58234]
[1778959482277,43.34,78197.62,0.0,-0.15824,7e-05,18.56077]
[1778959487312,43.34,78198.58,0.0,-0.15817,7e-05,18.55556]
[1778959492417,43.34,78209.41,0.0,-0.15738,7e-05,18.49766]
[1778959498390,43.34,78209.2,0.0,-0.1574,7e-05,18.49888]
[1778959503425,43.34,78207.78,0.0,-0.1575,7e-05,18.50645]
[1778959508461,43.34,78206.97,0.0,-0.15756,7e-05,18.51068]
[1778959514503,43.34,78206.76,0.0,-0.15757,7e-05,18.51161]
[1778959519539,43.34,78207.34,0.0,-0.15753,7e-05,18.50834]
[1778959524574,43.34,78207.4,0.0,-0.15752,7e-05,18.50791]
[1778959529610,43.34,78207.78,0.0,-0.15749,7e-05,18.50583]
[1778959534646,43.34,78207.96,0.0,-0.15746,7e-05,18.50126]
[1778959539929,43.34,78208.06,0.0,-0.15745,7e-05,18.50076]
[1778959550758,43.34,78208.29,0.0,-0.15744,7e-05,18.4997]
[1778959554328,43.34,78208.52,0.0,-0.15742,7e-05,18.49849]
[1778959554362,43.34,78208.52,0.0,-0.15742,7e-05,18.49849]
[1778959556113,43.34,78214.0,0.0,-0.15702,7e-05,18.46921]
[1778959556800,43.34,78214.0,0.0,-0.15702,7e-05,18.46916]
[1778959562846,43.34,78214.33,0.0,-0.157,7e-05,18.46707]
[1778959567877,43.33,78214.92,0.0,-0.15695,7e-05,18.46376]
[1778959575517,43.33,78215.85,0.0,-0.15688,7e-05,18.45868]
[1778959580969,43.33,78215.91,0.0,-0.15688,7e-05,18.45831]
[1778959586004,43.33,78216.17,0.0,-0.15686,7e-05,18.45693]
[1778959592047,43.33,78216.45,0.0,-0.15682,7e-05,18.45188]
[1778959599095,43.34,78218.51,0.0,-0.15667,7e-05,18.44128]
[1778959604130,43.34,78220.56,0.0,-0.15653,7e-05,18.43093]
[1778959610172,43.34,78221.24,0.0,-0.1565,7e-05,18.42809]
[1778959615798,43.34,78222.02,0.0,-0.15645,7e-05,18.42461]
[1778959621249,43.34,78222.51,0.0,-0.15642,7e-05,18.42285]
[1778959626284,43.34,78222.87,0.0,-0.15641,7e-05,18.42167]
[1778959631319,43.35,78225.27,0.0,-0.15624,7e-05,18.40962]
[1778959636354,43.35,78229.0,0.0,-0.15599,7e-05,18.39054]
[1778959641395,43.35,78229.53,0.0,-0.15596,7e-05,18.38865]
[1778959647432,43.35,78229.04,0.0,-0.15601,7e-05,18.39241]
[1778959652467,43.36,78228.55,0.0,-0.15604,7e-05,18.39235]
[1778959657502,43.36,78230.86,0.0,-0.15588,7e-05,18.381]
[1778959663544,43.36,78228.4,0.0,-0.15608,7e-05,18.39537]
[1778959668579,43.36,78226.75,0.0,-0.15621,7e-05,18.40517]
[1778959673614,43.37,78224.79,0.0,-0.15636,7e-05,18.41661]
[1778959680663,43.37,78223.78,0.0,-0.15645,7e-05,18.42333]
[1778959685699,43.37,78221.25,0.0,-0.15664,7e-05,18.43775]
[1778959690734,43.37,78222.13,0.0,-0.15659,7e-05,18.43392]
[1778959696359,43.38,78223.59,0.0,-0.1565,7e-05,18.42714]
[1778959704838,43.38,78225.81,0.0,-0.15636,7e-05,18.41661]
[1778959709870,43.38,78228.22,0.0,-0.15619,7e-05,18.40457]
[1778959715912,43.38,78229.27,0.0,-0.15611,7e-05,18.39631]
[1778959720948,43.38,78228.35,0.0,-0.15618,7e-05,18.40194]
[1778959726568,43.39,78225.74,0.0,-0.15638,7e-05,18.41672]
[1778959734038,43.39,78223.61,0.0,-0.15655,7e-05,18.42919]
[1778959740082,43.39,78222.13,0.0,-0.15667,7e-05,18.4379]
[1778959745117,43.39,78221.06,0.0,-0.15675,7e-05,18.44427]
[1778959750153,43.39,78220.1,0.0,-0.15683,7e-05,18.45006]
[1778959755187,43.4,78226.47,0.0,-0.15638,7e-05,18.4169]
[1778959759995,43.4,78240.78,0.0,-0.15537,7e-05,18.34128]
[1778959765258,43.4,78249.05,0.0,-0.15479,7e-05,18.29815]
[1778959770292,43.4,78245.37,0.0,-0.15506,7e-05,18.3186]
[1778959775327,43.4,78249.37,0.0,-0.15476,7e-05,18.29416]
[1778959781369,43.41,78250.83,0.0,-0.15466,7e-05,18.28691]
[1778959786791,43.41,78248.13,0.0,-0.15486,7e-05,18.30168]
[1778959792446,43.41,78242.4,0.0,-0.15527,7e-05,18.33244]
[1778959797482,43.41,78242.67,0.0,-0.15525,7e-05,18.33104]
[1778959804529,43.41,78240.87,0.0,-0.15538,7e-05,18.34067]
[1778959809948,43.41,78239.46,0.0,-0.15548,7e-05,18.34816]
[1778959815608,43.41,78231.96,0.0,-0.15602,7e-05,18.38843]
[1778959820868,43.41,78231.44,0.0,-0.15606,7e-05,18.39139]
[1778959825916,43.41,78226.8,0.0,-0.1564,7e-05,18.41673]
[1778959832737,43.41,78226.8,0.0,-0.15639,7e-05,18.41367]
[1778959837773,43.41,78226.4,0.0,-0.15642,7e-05,18.41608]
[1778959843814,43.41,78223.77,0.0,-0.15661,7e-05,18.43039]
[1778959853885,43.41,78223.0,0.0,-0.15667,7e-05,18.43484]
[1778959859928,43.41,78220.49,0.0,-0.15685,7e-05,18.44817]
[1778959867564,43.41,78218.6,0.0,-0.15699,7e-05,18.45837]
[1778959873019,43.41,78213.65,0.0,-0.15735,7e-05,18.48492]
[1778959879404,43.41,78211.92,0.0,-0.15747,7e-05,18.49423]
[1778959885106,43.41,78210.43,0.0,-0.15758,7e-05,18.50236]
[1778959890140,43.41,78214.7,0.0,-0.15728,7e-05,18.47971]
[1778959895175,43.41,78218.43,0.0,-0.15699,7e-05,18.4566]
[1778959900210,43.42,78218.7,0.0,-0.15698,7e-05,18.45563]
[1778959907844,43.42,78221.16,0.0,-0.15681,7e-05,18.44312]
[1778959917915,43.42,78222.47,0.0,-0.15672,7e-05,18.43706]
[1778959927984,43.42,78224.5,0.0,-0.15659,7e-05,18.42721]
[1778959933442,43.42,78225.99,0.0,-0.15649,7e-05,18.41986]
[1778959938479,43.42,78218.51,0.0,-0.15704,7e-05,18.46025]
[1778959943962,43.43,78213.29,0.0,-0.15741,7e-05,18.4882]
[1778959949555,43.43,78212.36,0.0,-0.15748,7e-05,18.49334]
[1778959955597,43.43,78207.17,0.0,-0.15784,7e-05,18.51763]
[1778959960632,43.43,78208.87,0.0,-0.15772,7e-05,18.50877]
[1778959965667,43.43,78207.3,0.0,-0.15783,7e-05,18.51737]
[1778959970702,43.43,78206.06,0.0,-0.15793,7e-05,18.52416]
[1778959977751,43.43,78205.13,0.0,-0.158,7e-05,18.5293]
[1778959982785,43.43,78203.75,0.0,-0.1581,7e-05,18.5368]
[1778959987820,43.43,78203.36,0.0,-0.15813,7e-05,18.53905]
[1778959993862,43.43,78202.8,0.0,-0.15816,7e-05,18.54136]
[1778959999905,43.42,78202.36,0.0,-0.15818,7e-05,18.54291]
[1778960008550,43.42,78201.78,0.0,-0.15821,7e-05,18.54487]
[1778960014005,43.42,78201.33,0.0,-0.15821,7e-05,18.54306]
[1778960019042,43.42,78201.21,0.0,-0.15822,7e-05,18.54381]
[1778960024076,43.42,78204.74,0.0,-0.15797,7e-05,18.52528]
[1778960029112,43.42,78210.61,0.0,-0.15755,7e-05,18.49439]
[1778960034147,43.42,78214.61,0.0,-0.15727,7e-05,18.47357]
[1778960039182,43.43,78217.94,0.0,-0.15704,7e-05,18.45641]
[1778960044218,43.43,78219.72,0.0,-0.15692,7e-05,18.44757]
[1778960049252,43.43,78221.29,0.0,-0.15681,7e-05,18.43985]
[1778960058899,43.43,78225.29,0.0,-0.15654,7e-05,18.41979]
[1778960066371,43.43,78226.78,0.0,-0.15645,7e-05,18.41284]
[1778960071408,43.44,78228.31,0.0,-0.15632,7e-05,18.4017]
[1778960076440,43.44,78233.2,0.0,-0.15598,7e-05,18.3763]
[1778960081476,43.44,78234.0,0.0,-0.15593,7e-05,18.37271]
[1778960086510,43.44,78234.25,0.0,-0.15592,7e-05,18.37204]
[1778960091545,43.44,78233.71,0.0,-0.15597,7e-05,18.37559]
[1778960097284,43.44,78239.16,0.0,-0.15558,7e-05,18.34695]
[1778960102622,43.44,78251.78,0.0,-0.15467,7e-05,18.27906]
[1778960108623,43.44,78252.16,0.0,-0.15464,7e-05,18.27672]
[1778960113693,43.44,78254.85,0.0,-0.15445,7e-05,18.26191]
[1778960119322,43.44,78256.57,0.0,-0.15432,7e-05,18.25246]
[1778960124448,43.44,78264.91,0.0,-0.15372,7e-05,18.2078]
[1778960129812,43.44,78268.35,0.0,-0.15348,7e-05,18.18968]
[1778960135339,43.44,78259.41,0.0,-0.15409,7e-05,18.2335]
[1778960140917,43.44,78245.96,0.0,-0.15504,7e-05,18.30431]
[1778960146933,43.43,78242.38,0.0,-0.15528,7e-05,18.32199]
[1778960152315,43.43,78240.51,0.0,-0.1554,7e-05,18.33119]
[1778960158011,43.43,78238.3,0.0,-0.15555,7e-05,18.34229]
[1778960163045,43.43,78236.31,0.0,-0.15569,7e-05,18.3525]
[1778960168080,43.43,78234.08,0.0,-0.15583,7e-05,18.36353]
[1778960173669,43.42,78234.04,0.0,-0.15583,7e-05,18.36306]
[1778960179157,43.42,78231.15,0.0,-0.15602,7e-05,18.37733]
[1778960184192,43.42,78223.65,0.0,-0.15655,7e-05,18.41655]
[1778960189228,43.42,78226.73,0.0,-0.15632,7e-05,18.39911]
[1778960194263,43.42,78223.84,0.0,-0.15649,7e-05,18.40997]
[1778960199299,43.41,78221.55,0.0,-0.15664,7e-05,18.42129]
[1778960204405,43.41,78222.61,0.0,-0.15656,7e-05,18.41505]
[1778960209441,43.41,78223.19,0.0,-0.15651,7e-05,18.41135]
[1778960215483,43.41,78223.28,0.0,-0.15649,7e-05,18.41009]
[1778960220518,43.41,78224.32,0.0,-0.15641,7e-05,18.40374]
[1778960225553,43.4,78223.81,0.0,-0.15643,7e-05,18.40578]
[1778960230590,43.4,78228.07,0.0,-0.15612,7e-05,18.38234]
[1778960233612,43.4,78240.36,0.0,-0.15523,7e-05,18.31649]
[1778960238644,43.4,78242.14,0.0,-0.1551,7e-05,18.30674]
[1778960243678,43.4,78244.06,0.0,-0.15496,7e-05,18.2962]
[1778960249019,43.4,78247.41,0.0,-0.15472,7e-05,18.27812]
[1778960254761,43.4,78249.81,0.0,-0.15452,7e-05,18.26151]
[1778960260228,43.4,78250.07,0.0,-0.15451,7e-05,18.2601]
[1778960265832,43.4,78248.88,0.0,-0.15459,7e-05,18.26624]
[1778960270868,43.4,78249.03,0.0,-0.15457,7e-05,18.26523]
[1778960275904,43.4,78249.46,0.0,-0.15454,7e-05,18.26271]
[1778960280939,43.4,78249.77,0.0,-0.15452,7e-05,18.26083]
[1778960285974,43.4,78250.48,0.0,-0.15446,7e-05,18.25682]
[1778960291009,43.4,78250.41,0.0,-0.15446,7e-05,18.25698]
[1778960296044,43.4,78251.03,0.0,-0.15442,7e-05,18.25345]
[1778960301080,43.4,78251.81,0.0,-0.15436,7e-05,18.24908]
[1778960306115,43.4,78255.01,0.0,-0.15413,7e-05,18.23198]
[1778960311151,43.4,78255.87,0.0,-0.15405,7e-05,18.22389]
[1778960317192,43.4,78256.14,0.0,-0.15403,7e-05,18.22272]
[1778960323235,43.4,78257.32,0.0,-0.15395,7e-05,18.21683]
[1778960329276,43.4,78257.16,0.0,-0.15397,7e-05,18.21817]
[1778960336326,43.4,78257.08,0.0,-0.15399,7e-05,18.21922]
[1778960341363,43.4,78257.19,0.0,-0.15398,7e-05,18.21911]
[1778960346395,43.4,78249.93,0.0,-0.15451,7e-05,18.25833]
[1778960352438,43.4,78249.77,0.0,-0.15452,7e-05,18.2596]
[1778960357473,43.4,78250.07,0.0,-0.15451,7e-05,18.25831]
[1778960364015,43.41,78250.35,0.0,-0.15449,7e-05,18.25706]
[1778960370565,43.41,78250.52,0.0,-0.15448,7e-05,18.25666]
[1778960375599,43.41,78250.82,0.0,-0.15444,7e-05,18.25173]
[1778960381160,43.41,78250.91,0.0,-0.15444,7e-05,18.25156]
[1778960386679,43.41,78250.91,0.0,-0.15444,7e-05,18.25186]
[1778960391715,43.41,78251.25,0.0,-0.15442,7e-05,18.25029]
[1778960396750,43.41,78251.16,0.0,-0.15443,7e-05,18.25099]
[1778960401785,43.41,78251.18,0.0,-0.15443,7e-05,18.25097]
[1778960406822,43.41,78250.6,0.0,-0.15447,7e-05,18.25405]
[1778960411931,43.41,78250.8,0.0,-0.15446,7e-05,18.25296]
[1778960417519,43.41,78250.82,0.0,-0.15446,7e-05,18.25282]
[1778960422936,43.41,78241.92,0.0,-0.15509,7e-05,18.30003]
[1778960428139,43.41,78245.31,0.0,-0.15484,7e-05,18.28171]
[1778960433180,43.41,78246.93,0.0,-0.1547,7e-05,18.2692]
[1778960440338,43.41,78247.03,0.0,-0.15469,7e-05,18.26836]
[1778960446095,43.41,78244.96,0.0,-0.15483,7e-05,18.2789]
[1778960451659,43.41,78241.11,0.0,-0.1551,7e-05,18.29913]
[1778960457171,43.4,78240.34,0.0,-0.15515,7e-05,18.30265]
[1778960463213,43.4,78241.09,0.0,-0.15509,7e-05,18.29794]
[1778960470942,43.4,78238.28,0.0,-0.15528,7e-05,18.31225]
[1778960478319,43.4,78236.27,0.0,-0.1554,7e-05,18.32142]
[1778960483474,43.39,78234.07,0.0,-0.15555,7e-05,18.33245]
[1778960489397,43.39,78226.33,0.0,-0.15609,7e-05,18.3728]
[1778960494432,43.39,78225.14,0.0,-0.15615,7e-05,18.37522]
[1778960500847,43.39,78224.47,0.0,-0.1562,7e-05,18.3786]
[1778960506515,43.39,78221.9,0.0,-0.15638,7e-05,18.39175]
[1778960512386,43.39,78218.52,0.0,-0.15661,7e-05,18.40943]
[1778960517592,43.39,78224.58,0.0,-0.15617,7e-05,18.37655]
[1778960522627,43.39,78225.5,0.0,-0.1561,7e-05,18.37139]
[1778960527661,43.39,78227.63,0.0,-0.15595,7e-05,18.35974]
[1778960532697,43.39,78227.98,0.0,-0.15592,7e-05,18.35753]
[1778960537733,43.38,78228.45,0.0,-0.15588,7e-05,18.35475]
[1778960542766,43.38,78229.14,0.0,-0.15583,7e-05,18.35079]
[1778960547805,43.38,78229.08,0.0,-0.15583,7e-05,18.35086]
[1778960552837,43.38,78228.86,0.0,-0.15582,7e-05,18.34808]
[1778960557871,43.38,78228.72,0.0,-0.15582,7e-05,18.34842]
[1778960566935,43.38,78229.05,0.0,-0.15579,7e-05,18.34604]
[1778960572542,43.38,78230.18,0.0,-0.1557,7e-05,18.33967]
[1778960578012,43.38,78230.37,0.0,-0.15568,7e-05,18.33826]
[1778960583047,43.38,78230.62,0.0,-0.15566,7e-05,18.3366]
[1778960588082,43.38,78230.64,0.0,-0.15566,7e-05,18.33615]
[1778960595132,43.38,78230.81,0.0,-0.15564,7e-05,18.33481]
[1778960601265,43.38,78230.2,0.0,-0.15568,7e-05,18.33783]
[1778960601303,43.38,78230.2,0.0,-0.15568,7e-05,18.33783]
[1778960601724,43.38,78230.2,0.0,-0.15568,7e-05,18.33783]
[1778960601729,43.38,78230.2,0.0,-0.15568,7e-05,18.33783]
[1778960601732,43.38,78230.2,0.0,-0.15568,7e-05,18.33783]
[1778960601823,43.37,78230.2,0.0,-0.15568,7e-05,18.3377]
[1778960603789,43.37,78230.2,0.0,-0.15568,7e-05,18.33764]
[1778960603890,43.37,78229.69,0.0,-0.15571,7e-05,18.3403]
[1778960609229,43.37,78230.21,0.0,-0.15567,7e-05,18.33712]
[1778960617284,43.37,78230.39,0.0,-0.15563,7e-05,18.33205]
[1778960622892,43.37,78231.08,0.0,-0.15557,7e-05,18.3281]
[1778960628362,43.37,78231.39,0.0,-0.15555,7e-05,18.32621]
[1778960633397,43.37,78231.42,0.0,-0.15555,7e-05,18.32588]
[1778960638433,43.37,78231.51,0.0,-0.15554,7e-05,18.32523]
[1778960643467,43.37,78231.58,0.0,-0.15553,7e-05,18.32472]
[1778960649510,43.37,78231.54,0.0,-0.15553,7e-05,18.3248]
[1778960658576,43.37,78232.11,0.0,-0.15549,7e-05,18.32165]
[1778960666748,43.37,78232.24,0.0,-0.15548,7e-05,18.32093]
[1778960673682,43.37,78232.13,0.0,-0.15546,7e-05,18.31789]
[1778960678716,43.37,78230.94,0.0,-0.15555,7e-05,18.32418]
[1778960683753,43.37,78231.49,0.0,-0.15551,7e-05,18.32113]
[1778960688788,43.37,78232.15,0.0,-0.15546,7e-05,18.31748]
[1778960693823,43.37,78232.21,0.0,-0.15545,7e-05,18.31703]
[1778960698858,43.37,78231.91,0.0,-0.15547,7e-05,18.31853]
[1778960703893,43.37,78232.22,0.0,-0.15545,7e-05,18.31678]
[1778960708928,43.37,78234.25,0.0,-0.1553,7e-05,18.30586]
[1778960714970,43.37,78235.03,0.0,-0.15525,7e-05,18.3017]
[1778960720009,43.37,78235.61,0.0,-0.1552,7e-05,18.29846]
[1778960725039,43.37,78236.19,0.0,-0.15516,7e-05,18.29526]
[1778960730075,43.37,78235.72,0.0,-0.15519,7e-05,18.29761]
[1778960735110,43.37,78237.74,0.0,-0.15502,7e-05,18.2831]
[1778960740797,43.37,78238.22,0.0,-0.15499,7e-05,18.28052]
[1778960746944,43.37,78238.36,0.0,-0.15498,7e-05,18.27973]
[1778960752815,43.37,78232.27,0.0,-0.15541,7e-05,18.31233]
[1778960758279,43.37,78231.09,0.0,-0.1555,7e-05,18.31856]
[1778960764323,43.37,78231.24,0.0,-0.15549,7e-05,18.31761]
[1778960769725,43.37,78231.27,0.0,-0.15548,7e-05,18.31731]
[1778960776407,43.36,78229.78,0.0,-0.15558,7e-05,18.32493]
[1778960783026,43.36,78230.45,0.0,-0.15553,7e-05,18.32111]
[1778960788492,43.36,78230.01,0.0,-0.15556,7e-05,18.32323]
[1778960793527,43.36,78228.88,0.0,-0.15562,7e-05,18.32549]
[1778960798757,43.36,78228.18,0.0,-0.15567,7e-05,18.32906]
[1778960804604,43.36,78229.3,0.0,-0.15558,7e-05,18.32265]
[1778960811666,43.36,78229.81,0.0,-0.15554,7e-05,18.3195]
[1778960817707,43.36,78231.35,0.0,-0.15543,7e-05,18.31125]
[1778960822742,43.36,78231.54,0.0,-0.15542,7e-05,18.31042]
[1778960827777,43.36,78234.92,0.0,-0.15518,7e-05,18.29284]
[1778960832812,43.36,78233.66,0.0,-0.15528,7e-05,18.3003]
[1778960837849,43.37,78231.5,0.0,-0.15544,7e-05,18.31239]
[1778960842884,43.37,78231.8,0.0,-0.15542,7e-05,18.31109]
[1778960847918,43.37,78233.88,0.0,-0.15528,7e-05,18.30037]
[1778960852954,43.37,78234.11,0.0,-0.15525,7e-05,18.29599]
[1778960857989,43.37,78234.39,0.0,-0.15523,7e-05,18.29498]
[1778960863014,43.37,78233.75,0.0,-0.15529,7e-05,18.29916]
[1778960869078,43.37,78233.82,0.0,-0.1553,7e-05,18.30011]
[1778960874102,43.38,78234.18,0.0,-0.15529,7e-05,18.29914]
[1778960879137,43.38,78233.98,0.0,-0.15531,7e-05,18.30115]
[1778960884172,43.38,78234.06,0.0,-0.15532,7e-05,18.30184]
[1778960889207,43.38,78234.1,0.0,-0.15533,7e-05,18.30251]
[1778960894244,43.39,78234.41,0.0,-0.15532,7e-05,18.30169]
[1778960899276,43.39,78234.29,0.0,-0.15534,7e-05,18.30311]
[1778960902527,43.39,78234.13,0.0,-0.15535,7e-05,18.30426]
[1778960902535,43.39,78234.13,0.0,-0.15535,7e-05,18.30426]
[1778960902615,43.39,78234.13,0.0,-0.15535,7e-05,18.30426]
[1778960902639,43.39,78234.13,0.0,-0.15535,7e-05,18.30426]
[1778960902684,43.39,78234.1,0.0,-0.15536,7e-05,18.30457]
[1778960908339,43.39,78241.44,0.0,-0.15484,7e-05,18.266]
[1778960914383,43.39,78240.31,0.0,-0.15491,7e-05,18.26913]
[1778960919790,43.39,78239.78,0.0,-0.15495,7e-05,18.27249]
[1778960928479,43.4,78239.79,0.0,-0.15497,7e-05,18.27389]
[1778960933633,43.4,78239.81,0.0,-0.15497,7e-05,18.27441]
[1778960933777,43.4,78239.81,0.0,-0.15497,7e-05,18.27441]
[1778960936536,43.4,78252.43,0.0,-0.15408,7e-05,18.20774]
[1778960941571,43.4,78261.04,0.0,-0.15348,7e-05,18.16288]
[1778960945221,43.4,78262.03,0.0,-0.15342,7e-05,18.15811]
[1778960945283,43.4,78262.03,0.0,-0.15342,7e-05,18.15811]
[1778960945715,43.4,78264.35,0.0,-0.15326,7e-05,18.14599]
[1778960945717,43.4,78264.35,0.0,-0.15326,7e-05,18.14599]
[1778960945739,43.41,78265.99,0.0,-0.15315,7e-05,18.13751]
[1778960950878,43.41,78266.84,0.0,-0.15309,7e-05,18.1335]
[1778960957683,43.41,78269.6,0.0,-0.15291,7e-05,18.1198]
[1778960963285,43.41,78269.15,0.0,-0.15295,7e-05,18.12286]
[1778960969770,43.41,78267.19,0.0,-0.1531,7e-05,18.13401]
[1778960974804,43.41,78265.97,0.0,-0.15317,7e-05,18.13751]
[1778960981173,43.41,78258.76,0.0,-0.15369,7e-05,18.17651]
[1778960986888,43.42,78259.06,0.0,-0.15368,7e-05,18.17591]
[1778960991924,43.42,78258.58,0.0,-0.15372,7e-05,18.17891]
[1778960996958,43.42,78258.15,0.0,-0.15375,7e-05,18.18163]
[1778961001993,43.42,78256.78,0.0,-0.15386,7e-05,18.18936]
[1778961007032,43.42,78261.52,0.0,-0.15353,7e-05,18.16457]
[1778961012067,43.42,78262.99,0.0,-0.15343,7e-05,18.15738]
[1778961017102,43.42,78263.37,0.0,-0.15341,7e-05,18.15603]
[1778961022137,43.43,78263.1,0.0,-0.15344,7e-05,18.15819]
[1778961027172,43.43,78263.15,0.0,-0.15345,7e-05,18.15864]
[1778961032212,43.43,78261.94,0.0,-0.15352,7e-05,18.16222]
[1778961037250,43.43,78261.07,0.0,-0.15359,7e-05,18.16758]
[1778961042284,43.43,78260.58,0.0,-0.15363,7e-05,18.17091]
[1778961047319,43.43,78261.99,0.0,-0.15354,7e-05,18.16416]
[1778961052355,43.44,78260.77,0.0,-0.15364,7e-05,18.17144]
[1778961057389,43.44,78260.05,0.0,-0.1537,7e-05,18.17618]
[1778961062983,43.44,78259.26,0.0,-0.15377,7e-05,18.18111]
[1778961068466,43.44,78259.02,0.0,-0.1538,7e-05,18.18324]
[1778961073501,43.44,78250.83,0.0,-0.15439,7e-05,18.22757]
[1778961078537,43.44,78243.58,0.0,-0.15491,7e-05,18.2663]
[1778961083573,43.44,78232.31,0.0,-0.15571,7e-05,18.32654]
[1778961088778,43.45,78235.35,0.0,-0.1555,7e-05,18.31061]
[1778961095657,43.45,78237.83,0.0,-0.15531,7e-05,18.29438]
[1778961100807,43.45,78239.11,0.0,-0.15522,7e-05,18.28778]
[1778961111165,43.45,78239.34,0.0,-0.15521,7e-05,18.28683]
[1778961117811,43.45,78239.11,0.0,-0.15523,7e-05,18.28902]
[1778961123413,43.45,78238.2,0.0,-0.1553,7e-05,18.29417]
[1778961128980,43.45,78233.21,0.0,-0.15566,7e-05,18.32095]
[1778961134012,43.45,78233.88,0.0,-0.15562,7e-05,18.31742]
[1778961139047,43.45,78235.05,0.0,-0.15553,7e-05,18.31118]
[1778961148112,43.45,78234.68,0.0,-0.15556,7e-05,18.31312]
[1778961153145,43.45,78235.02,0.0,-0.15551,7e-05,18.30763]
[1778961158180,43.45,78233.99,0.0,-0.15558,7e-05,18.31299]
[1778961163692,43.45,78234.7,0.0,-0.15553,7e-05,18.309]
[1778961170264,43.45,78233.97,0.0,-0.15558,7e-05,18.31275]
[1778961178321,43.45,78233.46,0.0,-0.15561,7e-05,18.31535]
[1778961183356,43.45,78227.36,0.0,-0.15605,7e-05,18.34784]
[1778961188424,43.45,78227.3,0.0,-0.15605,7e-05,18.34802]
[1778961194433,43.45,78226.86,0.0,-0.15608,7e-05,18.34995]
[1778961200475,43.45,78227.17,0.0,-0.15605,7e-05,18.34794]
[1778961205513,43.45,78225.03,0.0,-0.1562,7e-05,18.35899]
[1778961210545,43.45,78218.44,0.0,-0.15668,7e-05,18.39413]
[1778961211270,43.45,78218.44,0.0,-0.15668,7e-05,18.39413]
[1778961211313,43.45,78218.44,0.0,-0.15668,7e-05,18.39413]
[1778961213295,43.45,78216.59,0.0,-0.15679,7e-05,18.40045]
[1778961213566,43.45,78216.16,0.0,-0.15682,7e-05,18.40278]
[1778961218683,43.45,78213.44,0.0,-0.15702,7e-05,18.41738]
[1778961218715,43.45,78213.44,0.0,-0.15702,7e-05,18.41738]
[1778961219455,43.45,78213.44,0.0,-0.15702,7e-05,18.41738]
[1778961219517,43.45,78212.08,0.0,-0.15711,7e-05,18.42465]
[1778961224642,43.45,78210.84,0.0,-0.15721,7e-05,18.43136]
[1778961229680,43.45,78209.78,0.0,-0.15728,7e-05,18.4371]
[1778961232550,43.45,78196.19,0.0,-0.15827,7e-05,18.50958]
[1778961237734,43.45,78189.66,0.0,-0.15873,7e-05,18.5439]
[1778961242769,43.45,78193.44,0.0,-0.15846,7e-05,18.52347]
[1778961247810,43.44,78186.44,0.0,-0.15896,7e-05,18.56043]
[1778961252840,43.44,78188.7,0.0,-0.15879,7e-05,18.54796]
[1778961257875,43.44,78188.73,0.0,-0.15878,7e-05,18.54748]
[1778961262909,43.44,78187.76,0.0,-0.15885,7e-05,18.55239]
[1778961267944,43.44,78186.5,0.0,-0.15894,7e-05,18.5589]
[1778961272979,43.44,78186.83,0.0,-0.15889,7e-05,18.55341]
[1778961279022,43.44,78185.3,0.0,-0.159,7e-05,18.56149]
[1778961284538,43.44,78193.87,0.0,-0.15838,7e-05,18.51584]
[1778961290101,43.44,78197.85,0.0,-0.1581,7e-05,18.49507]
[1778961295136,43.44,78206.39,0.0,-0.15749,7e-05,18.45013]
[1778961299167,43.44,78227.17,0.0,-0.15599,7e-05,18.33968]
[1778961304201,43.44,78225.69,0.0,-0.1561,7e-05,18.34734]
[1778961309236,43.44,78226.99,0.0,-0.156,7e-05,18.33993]
[1778961314750,43.44,78228.08,0.0,-0.15591,7e-05,18.3334]
[1778961318207,43.44,78228.08,0.0,-0.15591,7e-05,18.3334]
[1778961318211,43.44,78228.08,0.0,-0.15591,7e-05,18.3334]
[1778961318241,43.44,78228.08,0.0,-0.15591,7e-05,18.3334]
[1778961318342,43.44,78228.08,0.0,-0.1559,7e-05,18.33303]
[1778961322297,43.44,78228.08,0.0,-0.1559,7e-05,18.33278]
[1778961322343,43.44,78228.08,0.0,-0.1559,7e-05,18.33278]
[1778961322622,43.44,78229.18,0.0,-0.15582,7e-05,18.32664]
[1778961324398,43.44,78224.97,0.0,-0.15612,7e-05,18.34896]
[1778961324443,43.44,78221.77,0.0,-0.15635,7e-05,18.36589]
[1778961330389,43.44,78218.49,0.0,-0.15658,7e-05,18.38315]
[1778961335425,43.44,78216.7,0.0,-0.15668,7e-05,18.38882]
[1778961340460,43.44,78215.33,0.0,-0.15678,7e-05,18.39584]
[1778961346502,43.44,78214.52,0.0,-0.15683,7e-05,18.39997]
[1778961351537,43.44,78215.27,0.0,-0.15679,7e-05,18.39645]
[1778961356572,43.44,78215.5,0.0,-0.15678,7e-05,18.39568]
[1778961361696,43.44,78216.25,0.0,-0.15673,7e-05,18.39205]
[1778961366785,43.44,78218.59,0.0,-0.15657,7e-05,18.38021]
[1778961376713,43.44,78217.98,0.0,-0.15662,7e-05,18.38456]
[1778961381747,43.44,78215.94,0.0,-0.15678,7e-05,18.39601]
[1778961387023,43.45,78215.35,0.0,-0.15683,7e-05,18.3995]
[1778961392145,43.45,78219.08,0.0,-0.15654,7e-05,18.37659]
[1778961397859,43.45,78222.21,0.0,-0.15633,7e-05,18.3606]
[1778961403900,43.45,78222.65,0.0,-0.1563,7e-05,18.35895]
[1778961408734,43.45,78223.08,0.0,-0.15627,7e-05,18.35679]
[1778961408758,43.45,78223.08,0.0,-0.15627,7e-05,18.35679]
[1778961408878,43.45,78223.08,0.0,-0.15628,7e-05,18.35717]
[1778961408977,43.45,78223.38,0.0,-0.15626,7e-05,18.3557]
[1778961415453,43.45,78225.17,0.0,-0.15614,7e-05,18.34695]
[1778961421021,43.46,78226.43,0.0,-0.15606,7e-05,18.34108]
[1778961426266,43.46,78215.99,0.0,-0.15682,7e-05,18.39711]
[1778961431928,43.46,78216.29,0.0,-0.15679,7e-05,18.3953]
[1778961437134,43.46,78217.39,0.0,-0.15672,7e-05,18.38974]
[1778961443176,43.46,78212.23,0.0,-0.15709,7e-05,18.41745]
[1778961448210,43.46,78210.16,0.0,-0.15724,7e-05,18.42856]
[1778961453282,43.46,78209.32,0.0,-0.15728,7e-05,18.42951]
[1778961458374,43.46,78209.63,0.0,-0.15726,7e-05,18.42796]
[1778961463377,43.46,78210.56,0.0,-0.15719,7e-05,18.42312]
[1778961469361,43.46,78213.34,0.0,-0.157,7e-05,18.40854]
[1778961474397,43.46,78214.22,0.0,-0.15694,7e-05,18.40402]
[1778961479431,43.46,78215.68,0.0,-0.15683,7e-05,18.39641]
[1778961484467,43.46,78214.27,0.0,-0.15694,7e-05,18.40411]
[1778961489500,43.46,78213.11,0.0,-0.15702,7e-05,18.41048]
[1778961494536,43.46,78212.27,0.0,-0.15709,7e-05,18.41515]
[1778961499571,43.46,78211.59,0.0,-0.15714,7e-05,18.41896]
[1778961504607,43.46,78210.94,0.0,-0.15719,7e-05,18.42261]
[1778961509643,43.46,78210.64,0.0,-0.15721,7e-05,18.42439]
[1778961515684,43.46,78213.11,0.0,-0.15701,7e-05,18.40785]
[1778961520719,43.46,78215.11,0.0,-0.15687,7e-05,18.39738]
[1778961525754,43.46,78216.39,0.0,-0.15678,7e-05,18.39073]
[1778961530789,43.46,78217.16,0.0,-0.15673,7e-05,18.38679]
[1778961535824,43.46,78217.05,0.0,-0.15674,7e-05,18.38755]
[1778961542873,43.47,78218.13,0.0,-0.15666,7e-05,18.382]
[1778961549923,43.47,78226.85,0.0,-0.15604,7e-05,18.33598]
[1778961555884,43.47,78224.73,0.0,-0.1562,7e-05,18.34766]
[1778961565028,43.47,78226.25,0.0,-0.15609,7e-05,18.3398]
[1778961572077,43.47,78224.99,0.0,-0.15616,7e-05,18.34269]
[1778961577111,43.47,78224.93,0.0,-0.15616,7e-05,18.34285]
[1778961582148,43.47,78226.04,0.0,-0.15608,7e-05,18.3367]
[1778961588195,43.47,78226.35,0.0,-0.15605,7e-05,18.33474]
[1778961593231,43.47,78226.77,0.0,-0.15601,7e-05,18.33218]
[1778961599275,43.46,78226.62,0.0,-0.15602,7e-05,18.33255]
[1778961601766,43.46,78226.62,0.0,-0.15602,7e-05,18.33255]
[1778961601900,43.46,78226.62,0.0,-0.15602,7e-05,18.33255]
[1778961601965,43.46,78226.62,0.0,-0.15602,7e-05,18.33255]
[1778961601912,43.46,78227.41,0.0,-0.15596,7e-05,18.32819]
[1778961602003,43.46,78227.41,0.0,-0.15596,7e-05,18.32819]
[1778961606797,43.46,78245.24,0.0,-0.15468,7e-05,18.23279]
[1778961611861,43.46,78246.56,0.0,-0.15458,7e-05,18.22551]
[1778961611950,43.46,78233.97,0.0,-0.15548,7e-05,18.2926]
[1778961617404,43.46,78235.11,0.0,-0.15539,7e-05,18.28584]
[1778961622441,43.46,78235.19,0.0,-0.15538,7e-05,18.28492]
[1778961627476,43.46,78233.75,0.0,-0.15548,7e-05,18.29213]
[1778961632512,43.46,78232.81,0.0,-0.15552,7e-05,18.29306]
[1778961637546,43.46,78231.67,0.0,-0.15559,7e-05,18.29868]
[1778961642581,43.46,78224.76,0.0,-0.15608,7e-05,18.33529]
[1778961647839,43.45,78221.81,0.0,-0.15629,7e-05,18.35087]
[1778961653658,43.45,78220.26,0.0,-0.1564,7e-05,18.35898]
[1778961659700,43.45,78215.68,0.0,-0.15673,7e-05,18.38339]
[1778961664735,43.45,78216.17,0.0,-0.1567,7e-05,18.38071]
[1778961669770,43.45,78216.0,0.0,-0.15671,7e-05,18.38159]
[1778961674805,43.45,78215.81,0.0,-0.15672,7e-05,18.38258]
[1778961679840,43.45,78215.81,0.0,-0.15672,7e-05,18.38256]
[1778961684879,43.45,78215.66,0.0,-0.15674,7e-05,18.38363]
[1778961690920,43.46,78215.5,0.0,-0.15676,7e-05,18.38505]
[1778961695954,43.46,78215.69,0.0,-0.15672,7e-05,18.38071]
[1778961700990,43.46,78213.92,0.0,-0.15685,7e-05,18.39015]
[1778961707507,43.46,78212.27,0.0,-0.15697,7e-05,18.39914]
[1778961713071,43.46,78212.27,0.0,-0.15698,7e-05,18.39972]
[1778961719116,43.46,78212.66,0.0,-0.15696,7e-05,18.39822]
[1778961725158,43.46,78219.35,0.0,-0.15649,7e-05,18.36321]
[1778961730192,43.46,78222.57,0.0,-0.15626,7e-05,18.34665]
[1778961735228,43.46,78220.71,0.0,-0.1564,7e-05,18.35715]
[1778961741270,43.47,78221.97,0.0,-0.15632,7e-05,18.35106]
[1778961746306,43.47,78224.07,0.0,-0.15618,7e-05,18.34037]
[1778961751342,43.47,78225.37,0.0,-0.15607,7e-05,18.33034]
[1778961756377,43.47,78225.95,0.0,-0.15603,7e-05,18.32774]
[1778961761412,43.47,78227.14,0.0,-0.15595,7e-05,18.3219]
[1778961767929,43.47,78230.23,0.0,-0.15574,7e-05,18.3061]
[1778961775510,43.47,78230.51,0.0,-0.15573,7e-05,18.30554]
[1778961780544,43.48,78230.69,0.0,-0.15572,7e-05,18.30514]
[1778961785580,43.48,78230.35,0.0,-0.15576,7e-05,18.3075]
[1778961791621,43.48,78230.9,0.0,-0.15572,7e-05,18.30521]
[1778961796657,43.48,78228.89,0.0,-0.15587,7e-05,18.31638]
[1778961801692,43.48,78229.43,0.0,-0.15584,7e-05,18.31393]
[1778961806910,43.48,78230.02,0.0,-0.1558,7e-05,18.31114]
[1778961813782,43.48,78230.34,0.0,-0.15577,7e-05,18.30649]
[1778961826869,43.49,78230.71,0.0,-0.15575,7e-05,18.30552]
[1778961831906,43.49,78230.58,0.0,-0.15577,7e-05,18.30655]
[1778961838422,43.49,78230.57,0.0,-0.15577,7e-05,18.30702]
[1778961841228,43.49,78230.8,0.0,-0.15576,7e-05,18.30591]
[1778961841250,43.49,78230.8,0.0,-0.15576,7e-05,18.30591]
[1778961842135,43.49,78240.99,0.0,-0.15503,7e-05,18.25166]
[1778961843179,43.49,78256.8,0.0,-0.1539,7e-05,18.16721]
[1778961844379,43.49,78262.23,0.0,-0.1535,7e-05,18.13752]
[1778961844459,43.49,78262.23,0.0,-0.1535,7e-05,18.13752]
[1778961845003,43.49,78262.23,0.0,-0.1535,7e-05,18.13756]
[1778961850036,43.49,78265.3,0.0,-0.15328,7e-05,18.12082]
[1778961858093,43.48,78263.13,0.0,-0.15343,7e-05,18.13206]
[1778961863128,43.48,78260.97,0.0,-0.15358,7e-05,18.14357]
[1778961868163,43.48,78259.06,0.0,-0.15372,7e-05,18.15369]
[1778961874205,43.48,78260.44,0.0,-0.1536,7e-05,18.14266]
[1778961879240,43.48,78260.01,0.0,-0.15363,7e-05,18.14497]
[1778961884274,43.48,78259.71,0.0,-0.15365,7e-05,18.14666]
[1778961893338,43.49,78259.55,0.0,-0.15366,7e-05,18.14777]
[1778961898852,43.49,78259.77,0.0,-0.15365,7e-05,18.14684]
[1778961906430,43.49,78258.25,0.0,-0.15376,7e-05,18.15541]
[1778961914485,43.49,78258.14,0.0,-0.15378,7e-05,18.15659]
[1778961918991,43.49,78246.07,0.0,-0.15464,7e-05,18.22122]
[1778961927577,43.49,78244.67,0.0,-0.15474,7e-05,18.22867]
[1778961933617,43.49,78249.82,0.0,-0.15435,7e-05,18.19771]
[1778961939135,43.49,78251.86,0.0,-0.15421,7e-05,18.18697]
[1778961944695,43.49,78252.26,0.0,-0.15418,7e-05,18.185]
[1778961950740,43.49,78252.0,0.0,-0.15421,7e-05,18.18655]
[1778961955772,43.49,78251.48,0.0,-0.15424,7e-05,18.18946]
[1778961960809,43.49,78251.69,0.0,-0.15423,7e-05,18.18848]
[1778961965842,43.49,78251.14,0.0,-0.15427,7e-05,18.19155]
[1778961973900,43.49,78251.11,0.0,-0.15428,7e-05,18.19194]
[1778961978935,43.49,78251.2,0.0,-0.15427,7e-05,18.19161]
[1778961983971,43.49,78253.27,0.0,-0.15413,7e-05,18.18081]
[1778961990012,43.49,78254.11,0.0,-0.15407,7e-05,18.17665]
[1778961995047,43.49,78254.72,0.0,-0.15401,7e-05,18.17006]
[1778962000082,43.49,78255.41,0.0,-0.15396,7e-05,18.16666]
[1778962005117,43.5,78256.23,0.0,-0.15391,7e-05,18.16257]
[1778962010152,43.5,78256.43,0.0,-0.1539,7e-05,18.16185]
[1778962016194,43.5,78257.17,0.0,-0.15385,7e-05,18.1584]
[1778962021228,43.5,78257.8,0.0,-0.15381,7e-05,18.15551]
[1778962026264,43.5,78258.04,0.0,-0.1538,7e-05,18.15473]
[1778962031300,43.5,78258.51,0.0,-0.15378,7e-05,18.15273]
[1778962035328,43.5,78244.15,0.0,-0.1548,7e-05,18.22957]
[1778962040362,43.5,78245.38,0.0,-0.15472,7e-05,18.22296]
[1778962050438,43.5,78245.47,0.0,-0.15471,7e-05,18.22247]
[1778962059982,43.5,78244.64,0.0,-0.15475,7e-05,18.22329]
[1778962065545,43.5,78251.06,0.0,-0.15429,7e-05,18.18922]
[1778962070579,43.5,78254.49,0.0,-0.15405,7e-05,18.17124]
[1778962075615,43.5,78255.67,0.0,-0.15397,7e-05,18.16525]
[1778962080650,43.5,78256.32,0.0,-0.15392,7e-05,18.16207]
[1778962085685,43.5,78257.3,0.0,-0.15386,7e-05,18.15714]
[1778962092734,43.51,78258.75,0.0,-0.15376,7e-05,18.14982]
[1778962097768,43.51,78260.29,0.0,-0.15366,7e-05,18.14193]
[1778962102804,43.51,78260.34,0.0,-0.15366,7e-05,18.14197]
[1778962107838,43.51,78260.31,0.0,-0.15366,7e-05,18.14242]
[1778962112874,43.51,78259.93,0.0,-0.15367,7e-05,18.14111]
[1778962117910,43.51,78260.24,0.0,-0.15365,7e-05,18.13976]
[1778962122944,43.51,78263.63,0.0,-0.15342,7e-05,18.12213]
[1778962127978,43.51,78263.12,0.0,-0.15346,7e-05,18.12537]
[1778962133014,43.51,78262.9,0.0,-0.15348,7e-05,18.1271]
[1778962138050,43.51,78261.95,0.0,-0.15356,7e-05,18.13275]
[1778962143088,43.51,78254.7,0.0,-0.15407,7e-05,18.17158]
[1778962148311,43.52,78249.97,0.0,-0.15441,7e-05,18.19687]
[1778962154939,43.52,78253.87,0.0,-0.15414,7e-05,18.17632]
[1778962161214,43.52,78253.61,0.0,-0.15416,7e-05,18.17794]
[1778962166249,43.52,78253.9,0.0,-0.15414,7e-05,18.17647]
[1778962171284,43.52,78254.14,0.0,-0.1541,7e-05,18.17164]
[1778962176318,43.52,78260.05,0.0,-0.15368,7e-05,18.14006]
[1778962181434,43.52,78260.32,0.0,-0.15366,7e-05,18.13848]
[1778962187395,43.52,78260.58,0.0,-0.15364,7e-05,18.13695]
[1778962192432,43.52,78260.48,0.0,-0.15364,7e-05,18.13743]
[1778962197465,43.52,78261.15,0.0,-0.15359,7e-05,18.13381]
[1778962202500,43.52,78260.78,0.0,-0.15362,7e-05,18.13572]
[1778962208543,43.51,78257.41,0.0,-0.15386,7e-05,18.1535]
[1778962215592,43.51,78256.56,0.0,-0.15391,7e-05,18.15767]
[1778962220998,43.51,78256.3,0.0,-0.15393,7e-05,18.15896]
[1778962226671,43.51,78258.84,0.0,-0.15375,7e-05,18.14509]
[1778962231706,43.51,78260.1,0.0,-0.15363,7e-05,18.13475]
[1778962236740,43.51,78260.04,0.0,-0.15364,7e-05,18.13511]
[1778962241779,43.51,78260.73,0.0,-0.15359,7e-05,18.13156]
[1778962246811,43.51,78261.31,0.0,-0.15355,7e-05,18.12863]
[1778962251106,43.51,78260.89,0.0,-0.15358,7e-05,18.13099]
[1778962251131,43.51,78260.89,0.0,-0.15358,7e-05,18.13099]
[1778962252738,43.51,78261.31,0.0,-0.15355,7e-05,18.12885]
[1778962253061,43.51,78261.33,0.0,-0.15355,7e-05,18.12879]
[1778962259515,43.51,78261.29,0.0,-0.15356,7e-05,18.12909]
[1778962263011,43.51,78261.13,0.0,-0.15357,7e-05,18.13006]
[1778962263016,43.51,78261.13,0.0,-0.15357,7e-05,18.13006]
[1778962263075,43.51,78261.13,0.0,-0.15357,7e-05,18.13006]
[1778962263107,43.51,78261.13,0.0,-0.15357,7e-05,18.13006]
[1778962263448,43.51,78261.13,0.0,-0.15357,7e-05,18.13006]
[1778962263548,43.51,78260.91,0.0,-0.15359,7e-05,18.13129]
[1778962267127,43.52,78260.78,0.0,-0.1536,7e-05,18.13234]
[1778962267132,43.52,78260.78,0.0,-0.1536,7e-05,18.13234]
[1778962267325,43.52,78260.7,0.0,-0.15361,7e-05,18.13289]
[1778962272665,43.52,78258.33,0.0,-0.15378,7e-05,18.14561]
[1778962279044,43.52,78258.31,0.0,-0.15378,7e-05,18.14581]
[1778962281157,43.52,78258.08,0.0,-0.1538,7e-05,18.14705]
[1778962281172,43.52,78258.08,0.0,-0.1538,7e-05,18.14705]
[1778962281518,43.52,78258.08,0.0,-0.1538,7e-05,18.14705]
[1778962281535,43.52,78258.89,0.0,-0.15374,7e-05,18.14274]
[1778962287101,43.52,78258.92,0.0,-0.15374,7e-05,18.14266]
[1778962292136,43.52,78260.15,0.0,-0.15363,7e-05,18.1326]
[1778962297170,43.52,78261.13,0.0,-0.15356,7e-05,18.12755]
[1778962302208,43.52,78261.05,0.0,-0.15357,7e-05,18.1281]
[1778962307241,43.52,78261.6,0.0,-0.15353,7e-05,18.12521]
[1778962312257,43.52,78262.59,0.0,-0.15346,7e-05,18.11995]
[1778962317346,43.52,78262.65,0.0,-0.15346,7e-05,18.11963]
[1778962322433,43.52,78262.85,0.0,-0.15344,7e-05,18.11856]
[1778962328392,43.52,78262.32,0.0,-0.15348,7e-05,18.12137]
[1778962333428,43.52,78262.0,0.0,-0.1535,7e-05,18.12308]
[1778962338462,43.52,78261.72,0.0,-0.15352,7e-05,18.1246]
[1778962343498,43.52,78261.04,0.0,-0.15357,7e-05,18.12827]
[1778962349540,43.52,78260.97,0.0,-0.15358,7e-05,18.12869]
[1778962357599,43.52,78262.43,0.0,-0.15345,7e-05,18.11746]
[1778962362636,43.52,78262.09,0.0,-0.15348,7e-05,18.11937]
[1778962367669,43.52,78261.44,0.0,-0.15352,7e-05,18.1229]
[1778962374720,43.52,78261.3,0.0,-0.15353,7e-05,18.12373]
[1778962379753,43.52,78258.07,0.0,-0.15377,7e-05,18.14099]
[1778962384785,43.52,78256.41,0.0,-0.15388,7e-05,18.14968]
[1778962390756,43.52,78255.73,0.0,-0.15393,7e-05,18.15317]
[1778962396652,43.52,78256.42,0.0,-0.15387,7e-05,18.14912]
[1778962402379,43.52,78258.3,0.0,-0.15374,7e-05,18.13872]
[1778962407948,43.52,78257.96,0.0,-0.15375,7e-05,18.14014]
[1778962414081,43.52,78258.14,0.0,-0.15372,7e-05,18.13531]
[1778962420037,43.51,78258.67,0.0,-0.15367,7e-05,18.13194]
[1778962428093,43.51,78258.85,0.0,-0.15365,7e-05,18.13043]
[1778962433127,43.51,78264.03,0.0,-0.15328,7e-05,18.10262]
[1778962438164,43.51,78263.15,0.0,-0.15334,7e-05,18.1072]
[1778962443199,43.51,78263.06,0.0,-0.15335,7e-05,18.10761]
[1778962448234,43.51,78261.13,0.0,-0.15348,7e-05,18.11784]
[1778962453270,43.51,78262.01,0.0,-0.15342,7e-05,18.11314]
[1778962458307,43.51,78264.43,0.0,-0.15325,7e-05,18.1003]
[1778962463342,43.51,78257.06,0.0,-0.15377,7e-05,18.13965]
[1778962468376,43.51,78258.76,0.0,-0.15365,7e-05,18.13051]
[1778962473413,43.51,78257.34,0.0,-0.15373,7e-05,18.13452]
[1778962478448,43.51,78256.14,0.0,-0.15382,7e-05,18.14085]
[1778962483484,43.51,78256.54,0.0,-0.15379,7e-05,18.13865]
[1778962489525,43.51,78256.78,0.0,-0.15377,7e-05,18.13732]
[1778962494560,43.51,78258.26,0.0,-0.15366,7e-05,18.12939]
[1778962499595,43.51,78262.01,0.0,-0.15339,7e-05,18.10931]
[1778962504630,43.51,78266.75,0.0,-0.15306,7e-05,18.08401]
[1778962509631,43.51,78266.16,0.0,-0.1531,7e-05,18.08718]
[1778962517726,43.51,78264.68,0.0,-0.1532,7e-05,18.09496]
[1778962522761,43.51,78262.98,0.0,-0.15332,7e-05,18.10397]
[1778962527796,43.51,78262.11,0.0,-0.15338,7e-05,18.10852]
[1778962532831,43.51,78262.54,0.0,-0.15333,7e-05,18.10256]
[1778962537866,43.51,78261.48,0.0,-0.1534,7e-05,18.10819]
[1778962542901,43.51,78265.78,0.0,-0.1531,7e-05,18.08531]
[1778962547936,43.51,78267.83,0.0,-0.15296,7e-05,18.07449]
[1778962553436,43.51,78265.9,0.0,-0.15309,7e-05,18.08497]
[1778962559013,43.51,78262.37,0.0,-0.15335,7e-05,18.10384]
[1778962565056,43.51,78261.9,0.0,-0.15338,7e-05,18.10638]
[1778962570090,43.51,78260.86,0.0,-0.15345,7e-05,18.11195]
[1778962575126,43.51,78258.66,0.0,-0.15361,7e-05,18.12365]
[1778962580160,43.51,78258.31,0.0,-0.15363,7e-05,18.1254]
[1778962585196,43.51,78258.55,0.0,-0.15362,7e-05,18.12402]
[1778962593717,43.51,78259.63,0.0,-0.15351,7e-05,18.11446]
[1778962599292,43.51,78261.09,0.0,-0.15341,7e-05,18.10656]
[1778962604328,43.51,78261.91,0.0,-0.15335,7e-05,18.10213]
[1778962613559,43.51,78262.03,0.0,-0.15334,7e-05,18.10144]
[1778962619433,43.51,78262.98,0.0,-0.15327,7e-05,18.09625]
[1778962626483,43.51,78262.75,0.0,-0.15329,7e-05,18.09739]
[1778962632526,43.51,78263.08,0.0,-0.15326,7e-05,18.09555]
[1778962637561,43.51,78263.18,0.0,-0.15325,7e-05,18.09495]
[1778962642597,43.51,78267.21,0.0,-0.15297,7e-05,18.07346]
[1778962648738,43.51,78267.41,0.0,-0.15295,7e-05,18.07247]
[1778962654684,43.51,78265.82,0.0,-0.15304,7e-05,18.07744]
[1778962660722,43.51,78265.0,0.0,-0.15311,7e-05,18.08204]
[1778962665757,43.51,78266.92,0.0,-0.15297,7e-05,18.07197]
[1778962671799,43.51,78269.0,0.0,-0.15282,7e-05,18.06073]
[1778962677819,43.51,78269.74,0.0,-0.15277,7e-05,18.05649]
[1778962684354,43.51,78270.49,0.0,-0.15271,7e-05,18.0523]
[1778962689925,43.51,78268.09,0.0,-0.15288,7e-05,18.06524]
[1778962694973,43.51,78261.31,0.0,-0.15336,7e-05,18.10123]
[1778962702008,43.51,78260.77,0.0,-0.1534,7e-05,18.10372]
[1778962707043,43.51,78260.79,0.0,-0.15339,7e-05,18.10336]
[1778962712080,43.51,78259.92,0.0,-0.15343,7e-05,18.10418]
[1778962721142,43.5,78260.18,0.0,-0.15339,7e-05,18.10164]
[1778962726177,43.51,78256.13,0.0,-0.15369,7e-05,18.12394]
[1778962731685,43.51,78255.94,0.0,-0.15371,7e-05,18.12566]
[1778962737253,43.51,78257.59,0.0,-0.15361,7e-05,18.11795]
[1778962742289,43.51,78257.93,0.0,-0.1536,7e-05,18.11695]
[1778962748331,43.51,78259.04,0.0,-0.15353,7e-05,18.11205]
[1778962753367,43.52,78260.42,0.0,-0.15344,7e-05,18.10559]
[1778962758402,43.52,78266.92,0.0,-0.153,7e-05,18.07201]
[1778962763437,43.52,78267.23,0.0,-0.153,7e-05,18.07221]
[1778962769479,43.53,78266.1,0.0,-0.15311,7e-05,18.08065]
[1778962774982,43.53,78266.03,0.0,-0.15311,7e-05,18.07934]
[1778962780556,43.54,78268.06,0.0,-0.153,7e-05,18.0708]
[1778962787604,43.55,78272.14,0.0,-0.15274,7e-05,18.05167]
[1778962795122,43.55,78273.1,0.0,-0.15271,7e-05,18.04909]
[1778962800940,43.56,78274.53,0.0,-0.15263,7e-05,18.04327]
[1778962810766,43.56,78270.44,0.0,-0.15294,7e-05,18.06639]
[1778962816158,43.56,78269.61,0.0,-0.153,7e-05,18.07109]
[1778962821842,43.56,78261.46,0.0,-0.15358,7e-05,18.11472]
[1778962826878,43.56,78260.42,0.0,-0.15365,7e-05,18.12022]
[1778962831913,43.56,78263.0,0.0,-0.15344,7e-05,18.10239]
[1778962837532,43.56,78265.13,0.0,-0.15329,7e-05,18.09068]
[1778962842989,43.56,78263.56,0.0,-0.15339,7e-05,18.09856]
[1778962848025,43.56,78261.66,0.0,-0.15352,7e-05,18.10848]
[1778962854821,43.56,78259.89,0.0,-0.15365,7e-05,18.11821]
[1778962860118,43.56,78260.63,0.0,-0.15361,7e-05,18.11493]
[1778962865154,43.56,78264.48,0.0,-0.15334,7e-05,18.09493]
[1778962871121,43.56,78264.05,0.0,-0.15338,7e-05,18.09771]
[1778962876142,43.56,78263.86,0.0,-0.1534,7e-05,18.0993]
[1778962881235,43.56,78265.52,0.0,-0.15329,7e-05,18.09117]
[1778962886299,43.57,78265.8,0.0,-0.15328,7e-05,18.09049]
[1778962895826,43.57,78265.66,0.0,-0.15328,7e-05,18.08866]
[1778962905896,43.57,78268.12,0.0,-0.15312,7e-05,18.07675]
[1778962911475,43.57,78267.04,0.0,-0.15321,7e-05,18.08321]
[1778962917518,43.57,78266.99,0.0,-0.15322,7e-05,18.08419]
[1778962926036,43.58,78269.0,0.0,-0.15309,7e-05,18.07445]
[1778962931614,43.58,78273.48,0.0,-0.15277,7e-05,18.05059]
[1778962936650,43.58,78274.0,0.0,-0.15273,7e-05,18.04771]
[1778962941685,43.58,78279.52,0.0,-0.15234,7e-05,18.01823]
[1778962946719,43.58,78270.98,0.0,-0.15294,7e-05,18.06359]
[1778962951758,43.58,78268.57,0.0,-0.15309,7e-05,18.07259]
[1778962956789,43.58,78267.19,0.0,-0.15318,7e-05,18.07969]
[1778962961825,43.57,78266.21,0.0,-0.15325,7e-05,18.08466]
[1778962973906,43.57,78264.95,0.0,-0.15333,7e-05,18.09069]
[1778962980958,43.57,78263.24,0.0,-0.15345,7e-05,18.09939]
[1778962986458,43.57,78262.06,0.0,-0.15353,7e-05,18.10531]
[1778962996067,43.57,78262.04,0.0,-0.15352,7e-05,18.10488]
[1778963002109,43.57,78261.75,0.0,-0.15354,7e-05,18.10608]
[1778963007144,43.57,78261.2,0.0,-0.15357,7e-05,18.10873]
[1778963012178,43.57,78261.11,0.0,-0.15355,7e-05,18.10531]
[1778963017214,43.57,78260.96,0.0,-0.15356,7e-05,18.10584]
[1778963023000,43.57,78260.87,0.0,-0.15356,7e-05,18.10611]
[1778963031313,43.57,78260.71,0.0,-0.15357,7e-05,18.10645]
[1778963036348,43.56,78260.63,0.0,-0.15357,7e-05,18.10665]
[1778963042329,43.56,78260.41,0.0,-0.15359,7e-05,18.10778]
[1778963047428,43.56,78258.53,0.0,-0.15372,7e-05,18.11746]
[1778963052462,43.56,78248.2,0.0,-0.15445,7e-05,18.17249]
[1778963057498,43.56,78249.47,0.0,-0.15437,7e-05,18.16596]
[1778963065554,43.57,78249.74,0.0,-0.15435,7e-05,18.16488]
[1778963071173,43.57,78252.22,0.0,-0.15418,7e-05,18.15174]
[1778963077088,43.57,78255.44,0.0,-0.15393,7e-05,18.1316]
[1778963083679,43.57,78256.05,0.0,-0.15389,7e-05,18.12884]
[1778963092742,43.57,78256.96,0.0,-0.15384,7e-05,18.12465]
[1778963101806,43.57,78257.5,0.0,-0.15381,7e-05,18.12242]
[1778963107303,43.57,78257.99,0.0,-0.15378,7e-05,18.12018]
[1778963112883,43.57,78259.12,0.0,-0.1537,7e-05,18.1146]
[1778963117918,43.57,78260.8,0.0,-0.15359,7e-05,18.10608]
[1778963122955,43.58,78263.86,0.0,-0.15338,7e-05,18.09032]
[1778963127989,43.58,78263.6,0.0,-0.1534,7e-05,18.09229]
[1778963133306,43.58,78262.91,0.0,-0.15343,7e-05,18.09284]
[1778963138391,43.58,78261.92,0.0,-0.15351,7e-05,18.09875]
[1778963144102,43.58,78261.72,0.0,-0.15354,7e-05,18.10068]
[1778963149136,43.58,78261.44,0.0,-0.15357,7e-05,18.10276]
[1778963154173,43.58,78260.6,0.0,-0.15363,7e-05,18.1078]
[1778963159207,43.59,78259.98,0.0,-0.15368,7e-05,18.11166]
[1778963164240,43.59,78259.43,0.0,-0.15373,7e-05,18.11513]
[1778963169455,43.59,78259.16,0.0,-0.15376,7e-05,18.117]
[1778963175318,43.59,78258.95,0.0,-0.15378,7e-05,18.11885]
[1778963179346,43.59,78272.27,0.0,-0.15284,7e-05,18.04817]
[1778963186396,43.59,78272.61,0.0,-0.15281,7e-05,18.04655]
[1778963195459,43.59,78273.37,0.0,-0.15274,7e-05,18.0388]
[1778963201502,43.59,78273.79,0.0,-0.15271,7e-05,18.0365]
[1778963207543,43.59,78271.92,0.0,-0.15284,7e-05,18.04634]
[1778963212579,43.59,78270.52,0.0,-0.15293,7e-05,18.05372]
[1778963217618,43.59,78268.74,0.0,-0.15306,7e-05,18.06315]
[1778963222648,43.59,78268.65,0.0,-0.15307,7e-05,18.06359]
[1778963228150,43.59,78278.84,0.0,-0.15235,7e-05,18.00946]
[1778963233727,43.59,78278.08,0.0,-0.1524,7e-05,18.01387]
[1778963238799,43.59,78276.62,0.0,-0.15251,7e-05,18.02183]
[1778963246142,43.59,78270.67,0.0,-0.15293,7e-05,18.05353]
[1778963253276,43.59,78269.77,0.0,-0.153,7e-05,18.05832]
[1778963258330,43.59,78269.45,0.0,-0.153,7e-05,18.05642]
[1778963268431,43.59,78272.37,0.0,-0.15279,7e-05,18.04098]
[1778963274005,43.59,78267.64,0.0,-0.15313,7e-05,18.06671]
[1778963279040,43.59,78267.32,0.0,-0.15316,7e-05,18.06892]
[1778963284076,43.6,78265.8,0.0,-0.15328,7e-05,18.07751]
[1778963289111,43.6,78264.97,0.0,-0.15334,7e-05,18.08232]
[1778963298642,43.6,78264.56,0.0,-0.15337,7e-05,18.08447]
[1778963303916,43.6,78264.56,0.0,-0.15337,7e-05,18.08446]
[1778963309251,43.6,78252.03,0.0,-0.15426,7e-05,18.15135]
[1778963314286,43.6,78253.28,0.0,-0.15416,7e-05,18.14143]
[1778963319322,43.6,78253.74,0.0,-0.15413,7e-05,18.13934]
[1778963324356,43.6,78254.43,0.0,-0.15408,7e-05,18.13604]
[1778963330621,43.6,78255.67,0.0,-0.154,7e-05,18.12983]
[1778963338927,43.6,78256.97,0.0,-0.15392,7e-05,18.12371]
[1778963344497,43.6,78257.69,0.0,-0.15387,7e-05,18.1203]
[1778963349532,43.6,78257.74,0.0,-0.15387,7e-05,18.12045]
[1778963354567,43.61,78258.95,0.0,-0.15379,7e-05,18.11445]
[1778963359602,43.61,78259.82,0.0,-0.15374,7e-05,18.11033]
[1778963364637,43.61,78260.12,0.0,-0.15372,7e-05,18.10929]
[1778963369673,43.61,78260.09,0.0,-0.15373,7e-05,18.11004]
[1778963374709,43.61,78261.58,0.0,-0.15361,7e-05,18.09914]
[1778963379744,43.61,78261.2,0.0,-0.15365,7e-05,18.10185]
[1778963385786,43.61,78260.87,0.0,-0.15368,7e-05,18.10443]
[1778963390820,43.62,78258.21,0.0,-0.15388,7e-05,18.11932]
[1778963396811,43.62,78247.09,0.0,-0.15468,7e-05,18.17873]
[1778963405927,43.62,78235.18,0.0,-0.15552,7e-05,18.24154]
[1778963411113,43.62,78230.5,0.0,-0.15586,7e-05,18.26639]
[1778963416166,43.62,78222.3,0.0,-0.15645,7e-05,18.31002]
[1778963423051,43.62,78218.21,0.0,-0.15674,7e-05,18.33136]
[1778963428086,43.61,78218.31,0.0,-0.15673,7e-05,18.33049]
[1778963433425,43.61,78218.5,0.0,-0.15671,7e-05,18.32934]
[1778963439631,43.61,78217.26,0.0,-0.15677,7e-05,18.33166]
[1778963446212,43.61,78216.84,0.0,-0.15679,7e-05,18.33333]
[1778963451247,43.61,78216.52,0.0,-0.15681,7e-05,18.33461]
[1778963456283,43.61,78216.31,0.0,-0.15682,7e-05,18.33529]
[1778963461321,43.61,78215.97,0.0,-0.15684,7e-05,18.33665]
[1778963466355,43.61,78192.84,0.0,-0.15851,7e-05,18.45939]
[1778963471531,43.61,78187.57,0.0,-0.1589,7e-05,18.48755]
[1778963472602,43.61,78187.34,0.0,-0.15891,7e-05,18.48888]
[1778963472799,43.61,78185.86,0.0,-0.15902,7e-05,18.4968]
[1778963474653,43.61,78184.74,0.0,-0.1591,7e-05,18.50281]
[1778963474721,43.61,78184.37,0.0,-0.15913,7e-05,18.50482]
[1778963476101,43.61,78184.44,0.0,-0.15913,7e-05,18.50447]
[1778963476146,43.61,78184.44,0.0,-0.15913,7e-05,18.50447]
[1778963476700,43.61,78184.44,0.0,-0.15913,7e-05,18.50447]
[1778963476879,43.61,78182.85,0.0,-0.15924,7e-05,18.51294]
[1778963482465,43.61,78184.93,0.0,-0.15909,7e-05,18.50193]
[1778963487501,43.61,78181.64,0.0,-0.15933,7e-05,18.51941]
[1778963493307,43.61,78191.58,0.0,-0.15859,7e-05,18.46306]
[1778963498577,43.61,78190.94,0.0,-0.15864,7e-05,18.46681]
[1778963503613,43.61,78191.24,0.0,-0.15862,7e-05,18.4655]
[1778963508648,43.61,78195.89,0.0,-0.15828,7e-05,18.44079]
[1778963513754,43.61,78200.51,0.0,-0.15795,7e-05,18.41633]
[1778963519725,43.61,78202.23,0.0,-0.15783,7e-05,18.40755]
[1778963524762,43.61,78202.85,0.0,-0.15779,7e-05,18.40456]
[1778963529796,43.61,78206.84,0.0,-0.1575,7e-05,18.3837]
[1778963534833,43.61,78208.88,0.0,-0.15736,7e-05,18.37304]
[1778963539867,43.61,78211.08,0.0,-0.1572,7e-05,18.36155]
[1778963541094,43.61,78211.48,0.0,-0.15717,7e-05,18.35947]
[1778963541132,43.61,78211.48,0.0,-0.15717,7e-05,18.35947]
[1778963542503,43.61,78211.61,0.0,-0.15716,7e-05,18.35882]
[1778963542888,43.61,78211.61,0.0,-0.15716,7e-05,18.35887]
[1778963547924,43.62,78212.79,0.0,-0.15708,7e-05,18.35282]
[1778963552958,43.62,78213.64,0.0,-0.157,7e-05,18.34491]
[1778963558999,43.62,78214.46,0.0,-0.15695,7e-05,18.34088]
[1778963565042,43.62,78215.12,0.0,-0.1569,7e-05,18.33767]
[1778963570563,43.62,78215.71,0.0,-0.15686,7e-05,18.33476]
[1778963577125,43.62,78216.04,0.0,-0.15684,7e-05,18.33325]
[1778963583168,43.62,78216.19,0.0,-0.15683,7e-05,18.33255]
[1778963588203,43.62,78217.06,0.0,-0.15677,7e-05,18.32795]
[1778963593238,43.62,78217.1,0.0,-0.15677,7e-05,18.32775]
[1778963598360,43.62,78216.92,0.0,-0.15678,7e-05,18.32869]
[1778963607337,43.62,78217.83,0.0,-0.15671,7e-05,18.32366]
[1778963612525,43.62,78219.01,0.0,-0.1566,7e-05,18.31367]
[1778963618415,43.62,78219.72,0.0,-0.15655,7e-05,18.30963]
[1778963623450,43.62,78220.17,0.0,-0.15651,7e-05,18.30678]
[1778963628485,43.62,78220.49,0.0,-0.15648,7e-05,18.30471]
[1778963633520,43.61,78220.56,0.0,-0.15647,7e-05,18.30407]
[1778963638555,43.61,78220.59,0.0,-0.15647,7e-05,18.30374]
[1778963644597,43.61,78219.51,0.0,-0.15654,7e-05,18.30923]
[1778963649632,43.61,78217.02,0.0,-0.15672,7e-05,18.3222]
[1778963654667,43.61,78214.78,0.0,-0.15688,7e-05,18.3338]
[1778963661715,43.61,78215.93,0.0,-0.15679,7e-05,18.3272]
[1778963667758,43.61,78217.4,0.0,-0.15667,7e-05,18.31892]
[1778963672793,43.61,78217.48,0.0,-0.15664,7e-05,18.31447]
[1778963677828,43.61,78217.76,0.0,-0.15661,7e-05,18.31255]
[1778963682863,43.61,78219.16,0.0,-0.15651,7e-05,18.30467]
[1778963689082,43.61,78221.04,0.0,-0.15637,7e-05,18.29431]
[1778963695955,43.6,78222.4,0.0,-0.15626,7e-05,18.28625]
[1778963700990,43.6,78222.52,0.0,-0.15624,7e-05,18.28514]
[1778963703002,43.6,78236.4,0.0,-0.15525,7e-05,18.21118]
[1778963709044,43.6,78233.17,0.0,-0.15547,7e-05,18.22808]
[1778963714080,43.6,78227.98,0.0,-0.15584,7e-05,18.25548]
[1778963719115,43.6,78224.59,0.0,-0.15608,7e-05,18.27324]
[1778963724150,43.6,78225.39,0.0,-0.15602,7e-05,18.26862]
[1778963729187,43.6,78226.36,0.0,-0.15595,7e-05,18.26335]
[1778963734220,43.6,78226.1,0.0,-0.15595,7e-05,18.26113]
[1778963739260,43.6,78224.45,0.0,-0.15606,7e-05,18.26992]
[1778963745298,43.6,78224.74,0.0,-0.15604,7e-05,18.26833]
[1778963751827,43.6,78224.4,0.0,-0.15607,7e-05,18.27004]
[1778963757383,43.6,78229.64,0.0,-0.15569,7e-05,18.24212]
[1778963762417,43.6,78229.16,0.0,-0.15573,7e-05,18.2448]
[1778963767454,43.6,78228.86,0.0,-0.15575,7e-05,18.24649]
[1778963773497,43.6,78217.74,0.0,-0.15655,7e-05,18.30542]
[1778963779580,43.6,78217.48,0.0,-0.15656,7e-05,18.30674]
[1778963790617,43.6,78217.68,0.0,-0.15655,7e-05,18.30561]
[1778963800783,43.6,78218.52,0.0,-0.15646,7e-05,18.29754]
[1778963808021,43.6,78219.86,0.0,-0.15637,7e-05,18.29027]
[1778963814077,43.6,78222.32,0.0,-0.15618,7e-05,18.27666]
[1778963819825,43.6,78223.78,0.0,-0.15607,7e-05,18.26847]
[1778963824860,43.59,78221.93,0.0,-0.1562,7e-05,18.27789]
[1778963829898,43.59,78221.92,0.0,-0.15619,7e-05,18.27748]
[1778963834933,43.59,78221.37,0.0,-0.15623,7e-05,18.27999]
[1778963840975,43.59,78222.71,0.0,-0.15613,7e-05,18.27253]
[1778963846011,43.59,78228.75,0.0,-0.15569,7e-05,18.24023]
[1778963851045,43.59,78231.14,0.0,-0.1555,7e-05,18.22392]
[1778963856080,43.59,78231.45,0.0,-0.15547,7e-05,18.22215]
[1778963861114,43.59,78231.29,0.0,-0.15549,7e-05,18.22336]
[1778963866149,43.59,78231.86,0.0,-0.15545,7e-05,18.22067]
[1778963871227,43.59,78231.66,0.0,-0.15547,7e-05,18.22197]
[1778963877227,43.59,78233.51,0.0,-0.15534,7e-05,18.21259]
[1778963882261,43.6,78234.15,0.0,-0.1553,7e-05,18.20959]
[1778963887296,43.6,78233.83,0.0,-0.15533,7e-05,18.21182]
[1778963892332,43.6,78233.96,0.0,-0.15533,7e-05,18.21158]
[1778963898373,43.6,78233.61,0.0,-0.15536,7e-05,18.21397]
[1778963903408,43.6,78233.3,0.0,-0.15539,7e-05,18.21606]
[1778963908705,43.6,78240.85,0.0,-0.15485,7e-05,18.17633]
[1778963914486,43.6,78244.0,0.0,-0.15461,7e-05,18.15679]
[1778963919802,43.6,78246.15,0.0,-0.15447,7e-05,18.14582]
[1778963924590,43.61,78232.68,0.0,-0.15544,7e-05,18.2181]
[1778963929625,43.61,78228.81,0.0,-0.15572,7e-05,18.23892]
[1778963934659,43.61,78225.69,0.0,-0.15595,7e-05,18.25571]
[1778963939698,43.61,78225.11,0.0,-0.15599,7e-05,18.25899]
[1778963944730,43.61,78226.02,0.0,-0.15593,7e-05,18.25443]
[1778963951779,43.61,78225.56,0.0,-0.15597,7e-05,18.25737]
[1778963956818,43.61,78221.65,0.0,-0.15626,7e-05,18.27848]
[1778963961852,43.61,78221.3,0.0,-0.15628,7e-05,18.28063]
[1778963966887,43.61,78220.04,0.0,-0.15638,7e-05,18.28762]
[1778963972648,43.61,78220.1,0.0,-0.15638,7e-05,18.28748]
[1778963977965,43.61,78209.04,0.0,-0.15716,7e-05,18.34305]
[1778963982999,43.61,78214.23,0.0,-0.15678,7e-05,18.31546]
[1778963988036,43.61,78203.64,0.0,-0.15755,7e-05,18.37185]
[1778963993070,43.61,78193.23,0.0,-0.1583,7e-05,18.42675]
[1778963998105,43.61,78189.28,0.0,-0.15859,7e-05,18.44823]
[1778964003142,43.62,78190.7,0.0,-0.1585,7e-05,18.44138]
[1778964008181,43.62,78193.55,0.0,-0.1583,7e-05,18.42686]
[1778964011116,43.62,78193.96,0.0,-0.15827,7e-05,18.4248]
[1778964011140,43.62,78193.96,0.0,-0.15827,7e-05,18.4248]
[1778964011927,43.62,78193.9,0.0,-0.15828,7e-05,18.42534]
[1778964011931,43.62,78193.9,0.0,-0.15828,7e-05,18.42534]
[1778964012207,43.62,78193.9,0.0,-0.15828,7e-05,18.42545]
[1778964019256,43.62,78195.96,0.0,-0.15814,7e-05,18.41522]
[1778964024290,43.62,78197.08,0.0,-0.15806,7e-05,18.40971]
[1778964029326,43.62,78197.9,0.0,-0.15801,7e-05,18.40573]
[1778964037382,43.62,78194.86,0.0,-0.15821,7e-05,18.41862]
[1778964042780,43.62,78193.53,0.0,-0.15831,7e-05,18.42589]
[1778964048459,43.62,78193.84,0.0,-0.15829,7e-05,18.42462]
[1778964053494,43.62,78192.04,0.0,-0.15843,7e-05,18.43441]
[1778964058529,43.63,78189.22,0.0,-0.15864,7e-05,18.44967]
[1778964064016,43.63,78184.73,0.0,-0.15897,7e-05,18.47377]
[1778964070461,43.63,78178.42,0.0,-0.15943,7e-05,18.50738]
[1778964073127,43.63,78175.88,0.0,-0.15961,7e-05,18.52099]
[1778964073184,43.63,78175.88,0.0,-0.15961,7e-05,18.52099]
[1778964073222,43.63,78175.36,0.0,-0.15965,7e-05,18.52386]
[1778964078674,43.63,78167.35,0.0,-0.16024,7e-05,18.56665]
[1778964081130,43.63,78167.67,0.0,-0.16022,7e-05,18.56496]
[1778964081148,43.63,78167.67,0.0,-0.16022,7e-05,18.56496]
[1778964082055,43.63,78167.09,0.0,-0.16026,7e-05,18.56806]
[1778964082154,43.63,78167.09,0.0,-0.16026,7e-05,18.56808]
[1778964087677,43.63,78166.48,0.0,-0.16031,7e-05,18.57143]
[1778964094227,43.63,78167.26,0.0,-0.16023,7e-05,18.56397]
[1778964099821,43.63,78163.74,0.0,-0.16049,7e-05,18.58293]
[1778964104855,43.63,78163.15,0.0,-0.16054,7e-05,18.58621]
[1778964109892,43.63,78162.09,0.0,-0.16062,7e-05,18.59198]
[1778964114926,43.63,78161.85,0.0,-0.16064,7e-05,18.59341]
[1778964119962,43.63,78161.37,0.0,-0.16068,7e-05,18.59614]
[1778964124997,43.63,78165.94,0.0,-0.16034,7e-05,18.57209]
[1778964131111,43.63,78170.94,0.0,-0.15998,7e-05,18.54556]
[1778964139095,43.63,78171.9,0.0,-0.15992,7e-05,18.54136]
[1778964144604,43.63,78172.75,0.0,-0.15986,7e-05,18.53726]
[1778964152473,43.64,78173.19,0.0,-0.15984,7e-05,18.53553]
[1778964156214,43.64,78185.49,0.0,-0.15893,7e-05,18.46715]
[1778964163911,43.64,78185.84,0.0,-0.1589,7e-05,18.46564]
[1778964169305,43.64,78185.77,0.0,-0.15891,7e-05,18.46636]
[1778964174788,43.64,78185.94,0.0,-0.1589,7e-05,18.46565]
[1778964183403,43.64,78184.49,0.0,-0.15901,7e-05,18.47357]
[1778964188439,43.64,78183.58,0.0,-0.15908,7e-05,18.47849]
[1778964193473,43.64,78182.87,0.0,-0.15913,7e-05,18.48235]
[1778964198508,43.64,78182.78,0.0,-0.15914,7e-05,18.48289]
[1778964203543,43.64,78182.31,0.0,-0.15918,7e-05,18.48546]
[1778964208579,43.64,78182.27,0.0,-0.15918,7e-05,18.48573]
[1778964213613,43.64,78182.16,0.0,-0.15916,7e-05,18.48274]
[1778964218647,43.64,78182.1,0.0,-0.15917,7e-05,18.4831]
[1778964223688,43.64,78182.08,0.0,-0.15917,7e-05,18.48327]
[1778964228722,43.64,78181.52,0.0,-0.15921,7e-05,18.48635]
[1778964234093,43.64,78181.92,0.0,-0.15919,7e-05,18.48425]
[1778964239800,43.64,78180.44,0.0,-0.1593,7e-05,18.49245]
[1778964245201,43.64,78180.22,0.0,-0.15931,7e-05,18.49367]
[1778964250875,43.64,78178.93,0.0,-0.15942,7e-05,18.50107]
[1778964255913,43.64,78178.57,0.0,-0.15944,7e-05,18.5032]
[1778964260949,43.65,78177.93,0.0,-0.15949,7e-05,18.50679]
[1778964265983,43.65,78177.45,0.0,-0.15953,7e-05,18.50952]
[1778964271020,43.65,78177.46,0.0,-0.15951,7e-05,18.50603]
[1778964276054,43.65,78177.96,0.0,-0.15948,7e-05,18.50362]
[1778964281089,43.65,78177.74,0.0,-0.1595,7e-05,18.50506]
[1778964286124,43.65,78177.43,0.0,-0.15952,7e-05,18.507]
[1778964291162,43.65,78177.15,0.0,-0.15955,7e-05,18.50876]
[1778964296207,43.65,78177.36,0.0,-0.15953,7e-05,18.50783]
[1778964301241,43.65,78179.85,0.0,-0.15935,7e-05,18.49481]
[1778964306276,43.65,78182.06,0.0,-0.1592,7e-05,18.48335]
[1778964311310,43.65,78184.8,0.0,-0.159,7e-05,18.46935]
[1778964316345,43.65,78186.71,0.0,-0.15887,7e-05,18.45979]
[1778964321382,43.65,78175.02,0.0,-0.15973,7e-05,18.5223]
[1778964327312,43.65,78175.52,0.0,-0.1597,7e-05,18.51978]
[1778964333468,43.66,78177.93,0.0,-0.1595,7e-05,18.50365]
[1778964338500,43.66,78178.84,0.0,-0.15944,7e-05,18.499]
[1778964343541,43.66,78184.04,0.0,-0.15906,7e-05,18.47157]
[1778964348570,43.66,78184.6,0.0,-0.15902,7e-05,18.46896]
[1778964353605,43.66,78184.03,0.0,-0.15907,7e-05,18.47233]
[1778964358641,43.66,78183.86,0.0,-0.15909,7e-05,18.47353]
[1778964363698,43.66,78183.37,0.0,-0.15912,7e-05,18.47629]
[1778964369912,43.66,78183.03,0.0,-0.15915,7e-05,18.47831]
[1778964375759,43.66,78182.62,0.0,-0.15919,7e-05,18.4807]
[1778964380795,43.66,78182.48,0.0,-0.1592,7e-05,18.48157]
[1778964385831,43.66,78182.4,0.0,-0.1592,7e-05,18.48212]
[1778964390865,43.66,78182.33,0.0,-0.15921,7e-05,18.4826]
[1778964396343,43.66,78182.28,0.0,-0.15919,7e-05,18.47938]
[1778964401943,43.66,78182.27,0.0,-0.1592,7e-05,18.47954]
[1778964406978,43.66,78182.07,0.0,-0.15921,7e-05,18.48072]
[1778964412023,43.66,78182.13,0.0,-0.15921,7e-05,18.48049]
[1778964417051,43.66,78181.9,0.0,-0.15923,7e-05,18.4818]
[1778964422085,43.66,78181.91,0.0,-0.15923,7e-05,18.48183]
[1778964427120,43.66,78183.39,0.0,-0.15912,7e-05,18.47408]
[1778964432156,43.66,78182.63,0.0,-0.15918,7e-05,18.47824]
[1778964437190,43.66,78183.58,0.0,-0.15911,7e-05,18.47334]
[1778964444240,43.66,78182.28,0.0,-0.15921,7e-05,18.48041]
[1778964449274,43.66,78183.96,0.0,-0.15909,7e-05,18.47162]
[1778964454310,43.66,78194.34,0.0,-0.15831,7e-05,18.41306]
[1778964466640,43.67,78193.48,0.0,-0.15838,7e-05,18.41791]
[1778964473443,43.67,78191.64,0.0,-0.15853,7e-05,18.42922]
[1778964478477,43.67,78189.15,0.0,-0.15872,7e-05,18.44306]
[1778964484520,43.67,78187.92,0.0,-0.15882,7e-05,18.45031]
[1778964489632,43.67,78187.01,0.0,-0.15889,7e-05,18.45575]
[1778964494667,43.68,78186.18,0.0,-0.15896,7e-05,18.46077]
[1778964499702,43.68,78185.34,0.0,-0.15903,7e-05,18.46582]
[1778964504738,43.68,78184.73,0.0,-0.15908,7e-05,18.4696]
[1778964511187,43.68,78178.88,0.0,-0.15951,7e-05,18.50108]
[1778964517189,43.68,78179.98,0.0,-0.15942,7e-05,18.49236]
[1778964523868,43.68,78180.5,0.0,-0.15939,7e-05,18.49018]
[1778964528906,43.68,78180.78,0.0,-0.15938,7e-05,18.4892]
[1778964533943,43.69,78181.17,0.0,-0.15936,7e-05,18.48777]
[1778964538976,43.69,78182.23,0.0,-0.15929,7e-05,18.48279]
[1778964544011,43.69,78184.35,0.0,-0.15914,7e-05,18.47223]
[1778964549047,43.69,78183.89,0.0,-0.15918,7e-05,18.47529]
[1778964554082,43.69,78184.04,0.0,-0.15918,7e-05,18.47504]
[1778964561133,43.69,78193.59,0.0,-0.1585,7e-05,18.42527]
[1778964566166,43.7,78199.24,0.0,-0.15809,7e-05,18.39594]
[1778964576237,43.7,78201.56,0.0,-0.15792,7e-05,18.38127]
[1778964581272,43.7,78208.5,0.0,-0.15742,7e-05,18.34503]
[1778964586307,43.7,78209.83,0.0,-0.15733,7e-05,18.33849]
[1778964591341,43.7,78210.96,0.0,-0.15726,7e-05,18.333]
[1778964596379,43.7,78211.4,0.0,-0.15723,7e-05,18.33119]
[1778964601413,43.7,78213.23,0.0,-0.15711,7e-05,18.3217]
[1778964607488,43.7,78222.8,0.0,-0.15642,7e-05,18.27113]
[1778964617699,43.71,78221.2,0.0,-0.15654,7e-05,18.2799]
[1778964623696,43.71,78216.42,0.0,-0.15689,7e-05,18.30592]
[1778964628764,43.71,78215.93,0.0,-0.15693,7e-05,18.30872]
[1778964635651,43.71,78216.84,0.0,-0.15684,7e-05,18.30046]
[1778964648099,43.71,78217.11,0.0,-0.15682,7e-05,18.29912]
[1778964658810,43.71,78217.28,0.0,-0.15681,7e-05,18.29818]
[1778964663864,43.71,78206.15,0.0,-0.15761,7e-05,18.35705]
[1778964668900,43.71,78206.25,0.0,-0.15761,7e-05,18.35661]
[1778964675951,43.71,78203.2,0.0,-0.15783,7e-05,18.37336]
[1778964681992,43.71,78208.79,0.0,-0.15743,7e-05,18.34404]
[1778964687028,43.71,78210.88,0.0,-0.15728,7e-05,18.33308]
[1778964693140,43.71,78209.42,0.0,-0.15737,7e-05,18.33728]
[1778964701374,43.71,78209.28,0.0,-0.15738,7e-05,18.33811]
[1778964708176,43.71,78210.55,0.0,-0.15729,7e-05,18.33139]
[1778964713209,43.71,78212.16,0.0,-0.15717,7e-05,18.32281]
[1778964718589,43.71,78212.59,0.0,-0.15714,7e-05,18.32042]
[1778964724286,43.71,78213.3,0.0,-0.15709,7e-05,18.31653]
[1778964729321,43.71,78214.19,0.0,-0.15702,7e-05,18.31167]
[1778964734357,43.71,78214.55,0.0,-0.15699,7e-05,18.30957]
[1778964739395,43.71,78215.31,0.0,-0.15693,7e-05,18.30537]
[1778964744428,43.71,78215.48,0.0,-0.15692,7e-05,18.30429]
[1778964749463,43.71,78216.14,0.0,-0.15687,7e-05,18.3006]
[1778964755506,43.71,78216.3,0.0,-0.15683,7e-05,18.29591]
[1778964760542,43.71,78216.48,0.0,-0.15682,7e-05,18.2948]
[1778964766582,43.71,78217.05,0.0,-0.15677,7e-05,18.29164]
[1778964771616,43.71,78216.99,0.0,-0.15678,7e-05,18.29186]
[1778964776652,43.71,78217.43,0.0,-0.15674,7e-05,18.28946]
[1778964781687,43.71,78217.42,0.0,-0.15674,7e-05,18.28946]
[1778964786722,43.71,78217.47,0.0,-0.15674,7e-05,18.289]
[1778964791761,43.7,78217.38,0.0,-0.15674,7e-05,18.28905]
[1778964796795,43.7,78217.43,0.0,-0.15673,7e-05,18.28838]
[1778964801830,43.7,78217.47,0.0,-0.15672,7e-05,18.28776]
[1778964809221,43.7,78217.46,0.0,-0.15672,7e-05,18.28726]
[1778964814920,43.7,78217.44,0.0,-0.15669,7e-05,18.28329]
[1778964819956,43.7,78217.52,0.0,-0.15668,7e-05,18.2825]
[1778964824992,43.7,78217.63,0.0,-0.15666,7e-05,18.28156]
[1778964830028,43.7,78217.55,0.0,-0.15667,7e-05,18.28161]
[1778964835063,43.7,78218.58,0.0,-0.15659,7e-05,18.27574]
[1778964840099,43.7,78218.49,0.0,-0.15659,7e-05,18.27581]
[1778964841576,43.7,78218.66,0.0,-0.15657,7e-05,18.27482]
[1778964841601,43.7,78218.66,0.0,-0.15657,7e-05,18.27482]
[1778964842111,43.69,78218.57,0.0,-0.15658,7e-05,18.27521]
[1778964848153,43.69,78224.82,0.0,-0.15612,7e-05,18.24147]
[1778964853187,43.69,78223.35,0.0,-0.15622,7e-05,18.24882]
[1778964858223,43.69,78222.65,0.0,-0.15627,7e-05,18.25206]
[1778964866707,43.69,78221.86,0.0,-0.15632,7e-05,18.25585]
[1778964866720,43.69,78221.86,0.0,-0.15632,7e-05,18.25585]
[1778964866756,43.69,78221.86,0.0,-0.15632,7e-05,18.25585]
[1778964868660,43.69,78221.55,0.0,-0.15633,7e-05,18.25696]
[1778964868718,43.69,78220.99,0.0,-0.15637,7e-05,18.25972]
[1778964874335,43.69,78220.14,0.0,-0.1564,7e-05,18.2601]
[1778964879370,43.69,78219.93,0.0,-0.15641,7e-05,18.2608]
[1778964884406,43.69,78217.65,0.0,-0.15657,7e-05,18.27253]
[1778964889795,43.68,78218.79,0.0,-0.15648,7e-05,18.26611]
[1778964896490,43.68,78218.24,0.0,-0.15652,7e-05,18.26876]
[1778964901524,43.68,78218.19,0.0,-0.15652,7e-05,18.26882]
[1778964906559,43.68,78218.3,0.0,-0.15651,7e-05,18.26811]
[1778964911595,43.68,78218.2,0.0,-0.15652,7e-05,18.26855]
[1778964916597,43.68,78218.24,0.0,-0.15651,7e-05,18.2683]
[1778964922672,43.68,78214.91,0.0,-0.15675,7e-05,18.28588]
[1778964927707,43.68,78214.51,0.0,-0.15678,7e-05,18.28797]
[1778964932742,43.68,78214.69,0.0,-0.15675,7e-05,18.28339]
[1778964937777,43.68,78215.17,0.0,-0.15671,7e-05,18.28085]
[1778964944826,43.68,78215.55,0.0,-0.15668,7e-05,18.27878]
[1778964950218,43.68,78216.19,0.0,-0.15663,7e-05,18.27527]
[1778964955903,43.68,78216.38,0.0,-0.15662,7e-05,18.27409]
[1778964961948,43.68,78216.97,0.0,-0.15657,7e-05,18.27077]
[1778964967990,43.68,78217.17,0.0,-0.15656,7e-05,18.26955]
[1778964973024,43.68,78217.29,0.0,-0.15655,7e-05,18.26882]
[1778964979067,43.68,78216.6,0.0,-0.1566,7e-05,18.27241]
[1778964990502,43.68,78216.83,0.0,-0.15658,7e-05,18.27101]
[1778964997192,43.68,78214.38,0.0,-0.15673,7e-05,18.28027]
[1778965002296,43.68,78212.58,0.0,-0.15686,7e-05,18.28981]
[1778965008270,43.68,78215.71,0.0,-0.15663,7e-05,18.27331]
[1778965013306,43.68,78219.01,0.0,-0.1564,7e-05,18.25597]
[1778965018339,43.68,78219.23,0.0,-0.15639,7e-05,18.25498]
[1778965023530,43.68,78221.37,0.0,-0.15623,7e-05,18.24381]
[1778965033446,43.68,78231.61,0.0,-0.15551,7e-05,18.19051]
[1778965038866,43.68,78231.02,0.0,-0.15556,7e-05,18.19408]
[1778965044524,43.69,78231.35,0.0,-0.15554,7e-05,18.19293]
[1778965049559,43.69,78232.52,0.0,-0.15546,7e-05,18.18717]
[1778965055602,43.69,78233.3,0.0,-0.15539,7e-05,18.17998]
[1778965060765,43.69,78234.0,0.0,-0.15535,7e-05,18.17666]
[1778965066679,43.69,78236.39,0.0,-0.15519,7e-05,18.16484]
[1778965076746,43.69,78236.27,0.0,-0.15521,7e-05,18.16655]
[1778965082791,43.7,78236.48,0.0,-0.1552,7e-05,18.16606]
[1778965087825,43.7,78236.68,0.0,-0.1552,7e-05,18.16549]
[1778965092860,43.7,78236.8,0.0,-0.15519,7e-05,18.16533]
[1778965097896,43.7,78236.68,0.0,-0.15521,7e-05,18.16643]
[1778965102930,43.7,78236.67,0.0,-0.15521,7e-05,18.16695]
[1778965107966,43.7,78240.77,0.0,-0.15493,7e-05,18.1456]
[1778965117029,43.7,78241.44,0.0,-0.15486,7e-05,18.13908]
[1778965122064,43.7,78237.38,0.0,-0.15516,7e-05,18.16127]
[1778965124344,43.71,78224.74,0.0,-0.15607,7e-05,18.22856]
[1778965130123,43.71,78223.74,0.0,-0.15615,7e-05,18.23412]
[1778965135451,43.71,78224.02,0.0,-0.15613,7e-05,18.23284]
[1778965141567,43.71,78223.81,0.0,-0.15615,7e-05,18.23436]
[1778965147645,43.71,78223.59,0.0,-0.15617,7e-05,18.23586]
[1778965157312,43.71,78234.01,0.0,-0.15544,7e-05,18.18167]
[1778965162347,43.71,78234.3,0.0,-0.15542,7e-05,18.18069]
[1778965167381,43.71,78233.15,0.0,-0.15551,7e-05,18.1872]
[1778965172417,43.71,78233.4,0.0,-0.15547,7e-05,18.18248]
[1778965179466,43.71,78232.14,0.0,-0.15557,7e-05,18.18947]
[1778965185508,43.71,78232.98,0.0,-0.15551,7e-05,18.18523]
[1778965190543,43.72,78234.3,0.0,-0.15542,7e-05,18.17842]
[1778965196585,43.72,78234.6,0.0,-0.1554,7e-05,18.17707]
[1778965197690,43.72,78218.19,0.0,-0.15658,7e-05,18.26411]
[1778965203635,43.72,78203.59,0.0,-0.15763,7e-05,18.34151]
[1778965208670,43.72,78210.48,0.0,-0.15713,7e-05,18.30484]
[1778965214713,43.72,78212.28,0.0,-0.157,7e-05,18.29521]
[1778965219746,43.71,78213.57,0.0,-0.15691,7e-05,18.28819]
[1778965227805,43.71,78214.18,0.0,-0.15686,7e-05,18.28445]
[1778965234852,43.71,78216.36,0.0,-0.15667,7e-05,18.26909]
[1778965239887,43.71,78218.65,0.0,-0.15651,7e-05,18.25705]
[1778965244921,43.71,78221.78,0.0,-0.15629,7e-05,18.24062]
[1778965249957,43.71,78222.05,0.0,-0.15627,7e-05,18.23954]
[1778965254993,43.72,78221.53,0.0,-0.15631,7e-05,18.24269]
[1778965260029,43.72,78220.93,0.0,-0.15636,7e-05,18.24631]
[1778965265062,43.72,78220.6,0.0,-0.15639,7e-05,18.24851]
[1778965270730,43.72,78220.29,0.0,-0.15642,7e-05,18.25053]
[1778965280167,43.72,78224.01,0.0,-0.15617,7e-05,18.23192]
[1778965285708,43.72,78225.48,0.0,-0.15607,7e-05,18.22454]
[1778965291246,43.72,78228.96,0.0,-0.1558,7e-05,18.20324]
[1778965296280,43.73,78230.14,0.0,-0.15573,7e-05,18.19756]
[1778965301315,43.73,78231.19,0.0,-0.15566,7e-05,18.19256]
[1778965306350,43.73,78232.05,0.0,-0.1556,7e-05,18.18856]
[1778965311385,43.73,78231.12,0.0,-0.15568,7e-05,18.194]
[1778965316420,43.73,78231.45,0.0,-0.15566,7e-05,18.19273]
[1778965321456,43.73,78231.65,0.0,-0.15565,7e-05,18.19215]
[1778965329513,43.73,78232.47,0.0,-0.1556,7e-05,18.18852]
[1778965334633,43.73,78233.46,0.0,-0.15553,7e-05,18.18355]
[1778965334659,43.74,78247.27,0.0,-0.15455,7e-05,18.11055]
[1778965340591,43.74,78254.28,0.0,-0.15406,7e-05,18.07456]
[1778965345625,43.74,78254.81,0.0,-0.15404,7e-05,18.07267]
[1778965350764,43.74,78255.07,0.0,-0.15402,7e-05,18.07166]
[1778965356701,43.74,78255.46,0.0,-0.15398,7e-05,18.06686]
[1778965363112,43.74,78254.67,0.0,-0.15405,7e-05,18.07172]
[1778965368786,43.75,78254.72,0.0,-0.15405,7e-05,18.072]
[1778965373821,43.75,78254.76,0.0,-0.15405,7e-05,18.07213]
[1778965378856,43.75,78254.33,0.0,-0.15409,7e-05,18.07497]
[1778965383891,43.75,78254.02,0.0,-0.15412,7e-05,18.07714]
[1778965388926,43.75,78253.95,0.0,-0.15413,7e-05,18.07801]
[1778965393961,43.75,78254.15,0.0,-0.15412,7e-05,18.07743]
[1778965398996,43.75,78254.06,0.0,-0.15414,7e-05,18.07837]
[1778965404031,43.75,78253.91,0.0,-0.15415,7e-05,18.0797]
[1778965409602,43.76,78254.09,0.0,-0.15414,7e-05,18.07909]
[1778965415120,43.76,78253.72,0.0,-0.15416,7e-05,18.07803]
[1778965420155,43.76,78253.71,0.0,-0.15416,7e-05,18.0785]
[1778965426197,43.76,78253.71,0.0,-0.15417,7e-05,18.07899]
[1778965431237,43.76,78253.57,0.0,-0.15418,7e-05,18.08014]
[1778965436267,43.76,78253.63,0.0,-0.15418,7e-05,18.08021]
[1778965441302,43.76,78257.54,0.0,-0.15391,7e-05,18.05968]
[1778965446337,43.76,78263.03,0.0,-0.15351,7e-05,18.0302]
[1778965451371,43.76,78261.62,0.0,-0.15361,7e-05,18.03727]
[1778965457414,43.76,78260.51,0.0,-0.15368,7e-05,18.04266]
[1778965462451,43.76,78259.53,0.0,-0.15375,7e-05,18.04763]
[1778965467486,43.76,78259.19,0.0,-0.15377,7e-05,18.04915]
[1778965472523,43.76,78258.82,0.0,-0.15377,7e-05,18.04716]
[1778965477907,43.75,78258.66,0.0,-0.15377,7e-05,18.04748]
[1778965481180,43.75,78258.5,0.0,-0.15377,7e-05,18.04777]
[1778965481214,43.75,78258.5,0.0,-0.15377,7e-05,18.04777]
[1778965481913,43.75,78258.5,0.0,-0.15377,7e-05,18.04777]
[1778965482013,43.75,78258.27,0.0,-0.15379,7e-05,18.04885]
[1778965491118,43.75,78257.93,0.0,-0.1538,7e-05,18.04994]
[1778965496690,43.75,78256.67,0.0,-0.15388,7e-05,18.05513]
[1778965501973,43.75,78256.63,0.0,-0.15388,7e-05,18.0552]
[1778965501974,43.75,78200.75,0.0,-0.15788,7e-05,18.35063]
[1778965503742,43.73,78205.53,0.0,-0.15746,7e-05,18.31985]
[1778965505756,43.71,78264.65,0.0,-0.1531,7e-05,17.99686]
[1778965506763,43.71,78265.13,0.0,-0.15307,7e-05,17.99426]
[1778965512805,43.71,78266.39,0.0,-0.15298,7e-05,17.98735]
[1778965517839,43.71,78265.33,0.0,-0.15305,7e-05,17.99282]
[1778965522876,43.71,78264.41,0.0,-0.15311,7e-05,17.99756]
[1778965527914,43.71,78278.36,0.0,-0.15212,7e-05,17.92359]
[1778965534962,43.71,78268.87,0.0,-0.15278,7e-05,17.97058]
[1778965539999,43.71,78266.33,0.0,-0.15296,7e-05,17.984]
[1778965545034,43.71,78264.85,0.0,-0.15306,7e-05,17.99165]
[1778965550071,43.71,78262.16,0.0,-0.15325,7e-05,18.00571]
[1778965555105,43.71,78261.99,0.0,-0.15326,7e-05,18.00638]
[1778965560140,43.71,78262.43,0.0,-0.15322,7e-05,18.00387]
[1778965566182,43.71,78262.69,0.0,-0.1532,7e-05,18.00232]
[1778965571568,43.71,78261.13,0.0,-0.15331,7e-05,18.01043]
[1778965577258,43.71,78260.75,0.0,-0.15333,7e-05,18.01226]
[1778965582294,43.7,78251.39,0.0,-0.154,7e-05,18.06154]
[1778965587329,43.7,78252.22,0.0,-0.15393,7e-05,18.05658]
[1778965592363,43.7,78252.78,0.0,-0.15386,7e-05,18.0494]
[1778965597399,43.7,78252.7,0.0,-0.15386,7e-05,18.04923]
[1778965602435,43.7,78244.28,0.0,-0.15445,7e-05,18.09341]
[1778965607830,43.7,78245.77,0.0,-0.15435,7e-05,18.0855]
[1778965614521,43.7,78247.41,0.0,-0.15424,7e-05,18.07772]
[1778965619555,43.7,78248.51,0.0,-0.15417,7e-05,18.07247]
[1778965624593,43.7,78254.52,0.0,-0.15375,7e-05,18.04119]
[1778965629761,43.71,78260.18,0.0,-0.15336,7e-05,18.0119]
[1778965635670,43.71,78262.06,0.0,-0.15324,7e-05,18.00335]
[1778965640705,43.71,78263.84,0.0,-0.15312,7e-05,17.99435]
[1778965646746,43.71,78264.75,0.0,-0.15306,7e-05,17.98988]
[1778965652140,43.71,78264.33,0.0,-0.15307,7e-05,17.98874]
[1778965657824,43.71,78265.09,0.0,-0.15302,7e-05,17.98501]
[1778965662860,43.71,78265.97,0.0,-0.15296,7e-05,17.98064]
[1778965667894,43.71,78264.84,0.0,-0.15304,7e-05,17.98684]
[1778965677964,43.71,78265.24,0.0,-0.15302,7e-05,17.98513]
[1778965685013,43.72,78266.62,0.0,-0.15293,7e-05,17.97852]
[1778965690050,43.72,78267.33,0.0,-0.15289,7e-05,17.97522]
[1778965695082,43.72,78267.7,0.0,-0.15287,7e-05,17.97371]
[1778965702560,43.72,78268.04,0.0,-0.15285,7e-05,17.97225]
[1778965708173,43.72,78268.65,0.0,-0.15281,7e-05,17.96977]
[1778965713209,43.72,78268.92,0.0,-0.15278,7e-05,17.96512]
[1778965718243,43.72,78269.09,0.0,-0.15277,7e-05,17.96466]
[1778965723279,43.72,78270.01,0.0,-0.15271,7e-05,17.96022]
[1778965728314,43.73,78268.75,0.0,-0.1528,7e-05,17.96731]
[1778965734356,43.73,78268.13,0.0,-0.15285,7e-05,17.97105]
[1778965739390,43.73,78261.82,0.0,-0.1533,7e-05,18.00461]
[1778965745433,43.73,78262.8,0.0,-0.15323,7e-05,17.99951]
[1778965750469,43.73,78268.79,0.0,-0.15281,7e-05,17.968]
[1778965755504,43.73,78268.8,0.0,-0.15282,7e-05,17.96825]
[1778965760539,43.73,78269.19,0.0,-0.15279,7e-05,17.96648]
[1778965765574,43.73,78269.11,0.0,-0.1528,7e-05,17.96721]
[1778965770609,43.73,78269.82,0.0,-0.15276,7e-05,17.96377]
[1778965776650,43.73,78269.76,0.0,-0.15274,7e-05,17.96083]
[1778965783054,43.73,78269.86,0.0,-0.15274,7e-05,17.96062]
[1778965788734,43.73,78268.08,0.0,-0.15287,7e-05,17.97036]
[1778965793772,43.73,78268.83,0.0,-0.15282,7e-05,17.96659]
[1778965798806,43.73,78271.92,0.0,-0.1526,7e-05,17.95043]
[1778965803841,43.73,78271.73,0.0,-0.15262,7e-05,17.95172]
[1778965808877,43.74,78270.12,0.0,-0.15274,7e-05,17.9605]
[1778965810891,43.74,78257.48,0.0,-0.15363,7e-05,18.02757]
[1778965822981,43.73,78249.63,0.0,-0.15419,7e-05,18.06866]
[1778965830030,43.73,78244.59,0.0,-0.15454,7e-05,18.09518]
[1778965835803,43.73,78241.66,0.0,-0.15473,7e-05,18.10704]
[1778965841114,43.73,78240.51,0.0,-0.15481,7e-05,18.11317]
[1778965846144,43.73,78239.68,0.0,-0.15487,7e-05,18.11764]
[1778965851179,43.73,78238.4,0.0,-0.15497,7e-05,18.12452]
[1778965856216,43.73,78238.07,0.0,-0.15499,7e-05,18.12637]
[1778965862256,43.73,78237.76,0.0,-0.15502,7e-05,18.12815]
[1778965867292,43.74,78237.54,0.0,-0.15503,7e-05,18.12945]
[1778965872327,43.74,78237.84,0.0,-0.15501,7e-05,18.12802]
[1778965878369,43.74,78236.72,0.0,-0.1551,7e-05,18.13416]
[1778965883403,43.74,78239.24,0.0,-0.15492,7e-05,18.12105]
[1778965888439,43.74,78238.21,0.0,-0.155,7e-05,18.12682]
[1778965893474,43.74,78238.6,0.0,-0.15495,7e-05,18.12142]
[1778965898509,43.74,78238.46,0.0,-0.15496,7e-05,18.12249]
[1778965905922,43.74,78238.47,0.0,-0.15497,7e-05,18.12295]
[1778965911601,43.74,78239.38,0.0,-0.15491,7e-05,18.1185]
[1778965918649,43.74,78240.08,0.0,-0.15486,7e-05,18.11523]
[1778965923684,43.74,78240.5,0.0,-0.15484,7e-05,18.11329]
[1778965928720,43.74,78242.07,0.0,-0.15473,7e-05,18.10526]
[1778965934763,43.74,78242.57,0.0,-0.1547,7e-05,18.10298]
[1778965940804,43.75,78242.8,0.0,-0.15469,7e-05,18.10212]
[1778965946202,43.75,78242.47,0.0,-0.15471,7e-05,18.10417]
[1778965953896,43.75,78242.49,0.0,-0.1547,7e-05,18.10091]
[1778965958931,43.75,78242.38,0.0,-0.15471,7e-05,18.10179]
[1778965963966,43.75,78241.29,0.0,-0.15479,7e-05,18.10785]
[1778965969001,43.75,78241.82,0.0,-0.15475,7e-05,18.1053]
[1778965974037,43.75,78241.15,0.0,-0.15481,7e-05,18.10913]
[1778965979071,43.75,78241.94,0.0,-0.15475,7e-05,18.1052]
[1778965982197,43.75,78227.29,0.0,-0.15581,7e-05,18.18298]
[1778965989143,43.75,78225.94,0.0,-0.1559,7e-05,18.18983]
[1778965994178,43.75,78223.9,0.0,-0.15604,7e-05,18.20044]
[1778965999213,43.75,78221.95,0.0,-0.15618,7e-05,18.21061]
[1778966004248,43.75,78223.37,0.0,-0.15608,7e-05,18.20326]
[1778966009283,43.75,78228.86,0.0,-0.15569,7e-05,18.1745]
[1778966014318,43.75,78226.65,0.0,-0.15583,7e-05,18.18274]
[1778966019353,43.75,78233.63,0.0,-0.15533,7e-05,18.14608]
[1778966021110,43.75,78234.37,0.0,-0.15528,7e-05,18.14231]
[1778966021133,43.75,78234.37,0.0,-0.15528,7e-05,18.14231]
[1778966022736,43.75,78234.87,0.0,-0.15525,7e-05,18.13979]
[1778966022740,43.75,78234.87,0.0,-0.15525,7e-05,18.13979]
[1778966022764,43.75,78234.87,0.0,-0.15525,7e-05,18.13977]
[1778966028419,43.75,78236.16,0.0,-0.15515,7e-05,18.13286]
[1778966033453,43.75,78225.46,0.0,-0.15592,7e-05,18.18965]
[1778966038488,43.75,78227.2,0.0,-0.1558,7e-05,18.18073]
[1778966043524,43.75,78226.33,0.0,-0.15587,7e-05,18.18576]
[1778966048560,43.76,78225.58,0.0,-0.15593,7e-05,18.19018]
[1778966053594,43.75,78226.95,0.0,-0.15583,7e-05,18.18283]
[1778966058693,43.76,78225.77,0.0,-0.15592,7e-05,18.18954]
[1778966064671,43.76,78224.02,0.0,-0.15606,7e-05,18.19959]
[1778966069706,43.76,78221.21,0.0,-0.15627,7e-05,18.2151]
[1778966075749,43.76,78219.95,0.0,-0.15634,7e-05,18.2187]
[1778966081128,43.76,78220.33,0.0,-0.15632,7e-05,18.21702]
[1778966087197,43.76,78218.98,0.0,-0.15642,7e-05,18.2247]
[1778966091295,43.76,78219.14,0.0,-0.15641,7e-05,18.22408]
[1778966091360,43.76,78219.14,0.0,-0.15641,7e-05,18.22408]
[1778966091592,43.76,78219.14,0.0,-0.15641,7e-05,18.22408]
[1778966091585,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966091834,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966091980,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966092091,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966092213,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966092278,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966092451,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966092479,43.76,78219.02,0.0,-0.15642,7e-05,18.22479]
[1778966092514,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966092654,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966092709,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966092894,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966092975,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966093099,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966093180,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966093406,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966093458,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966093600,43.76,78239.78,0.0,-0.15493,7e-05,18.11478]
[1778966093495,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966093635,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966093821,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966093865,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966094195,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966094246,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966094259,43.76,78253.91,0.0,-0.15392,7e-05,18.03987]
[1778966094290,43.76,78254.17,0.0,-0.1539,7e-05,18.03857]
[1778966099920,43.76,78254.94,0.0,-0.15385,7e-05,18.0349]
[1778966105238,43.77,78252.11,0.0,-0.15406,7e-05,18.05042]
[1778966110108,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110118,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110192,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110223,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110318,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110358,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110486,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110578,43.77,78253.55,0.0,-0.15397,7e-05,18.04338]
[1778966110587,43.77,78253.6,0.0,-0.15396,7e-05,18.04317]
[1778966110697,43.77,78253.6,0.0,-0.15396,7e-05,18.04317]
[1778966110727,43.77,78253.6,0.0,-0.15396,7e-05,18.04317]
[1778966110906,43.77,78253.6,0.0,-0.15396,7e-05,18.04317]
[1778966110931,43.77,78253.6,0.0,-0.15396,7e-05,18.04317]
[1778966111253,43.77,78253.6,0.0,-0.15396,7e-05,18.04317]
[1778966111322,43.77,78255.7,0.0,-0.15382,7e-05,18.03209]
[1778966117406,43.77,78256.59,0.0,-0.15376,7e-05,18.0277]
[1778966123077,43.77,78258.4,0.0,-0.15363,7e-05,18.01851]
[1778966128112,43.77,78248.2,0.0,-0.15436,7e-05,18.07279]
[1778966133147,43.77,78249.23,0.0,-0.15426,7e-05,18.06322]
[1778966138182,43.77,78245.94,0.0,-0.15449,7e-05,18.08028]
[1778966143271,43.77,78247.21,0.0,-0.1544,7e-05,18.07334]
[1778966150150,43.77,78248.22,0.0,-0.15432,7e-05,18.06748]
[1778966157686,43.76,78250.0,0.0,-0.15417,7e-05,18.05653]
[1778966163358,43.76,78250.74,0.0,-0.1541,7e-05,18.05155]
[1778966171093,43.76,78251.17,0.0,-0.15406,7e-05,18.0486]
[1778966176449,43.75,78252.34,0.0,-0.15396,7e-05,18.04075]
[1778966181214,43.75,78252.99,0.0,-0.1539,7e-05,18.03646]
[1778966181256,43.75,78252.99,0.0,-0.1539,7e-05,18.03646]
[1778966181279,43.75,78252.99,0.0,-0.1539,7e-05,18.03646]
[1778966181281,43.75,78252.99,0.0,-0.1539,7e-05,18.03646]
[1778966181557,43.75,78252.21,0.0,-0.15396,7e-05,18.04038]
[1778966187526,43.75,78249.0,0.0,-0.15417,7e-05,18.05599]
[1778966192560,43.75,78251.43,0.0,-0.15396,7e-05,18.03837]
[1778966197596,43.74,78254.94,0.0,-0.15369,7e-05,18.01884]
[1778966202631,43.74,78253.42,0.0,-0.15378,7e-05,18.02557]
[1778966208675,43.74,78252.04,0.0,-0.15386,7e-05,18.03103]
[1778966214717,43.73,78251.24,0.0,-0.15389,7e-05,18.03345]
[1778966219752,43.73,78250.43,0.0,-0.15393,7e-05,18.03629]
[1778966221219,43.73,78249.73,0.0,-0.15398,7e-05,18.03972]
[1778966221262,43.73,78249.73,0.0,-0.15398,7e-05,18.03972]
[1778966222466,43.73,78251.65,0.0,-0.15384,7e-05,18.02925]
[1778966222564,43.73,78252.37,0.0,-0.15378,7e-05,18.02516]
[1778966228207,43.72,78253.02,0.0,-0.15372,7e-05,18.02014]
[1778966233851,43.72,78254.5,0.0,-0.15359,7e-05,18.01101]
[1778966242912,43.71,78256.47,0.0,-0.15342,7e-05,17.99811]
[1778966248506,43.71,78259.0,0.0,-0.15323,7e-05,17.98369]
[1778966258417,43.7,78260.86,0.0,-0.15304,7e-05,17.96736]
[1778966264060,43.7,78261.73,0.0,-0.15296,7e-05,17.9612]
[1778966269094,43.7,78262.61,0.0,-0.15288,7e-05,17.95524]
[1778966275136,43.69,78262.86,0.0,-0.15284,7e-05,17.95233]
[1778966280171,43.69,78263.49,0.0,-0.15278,7e-05,17.94765]
[1778966285207,43.69,78263.02,0.0,-0.15279,7e-05,17.94879]
[1778966291249,43.68,78263.39,0.0,-0.15274,7e-05,17.94521]
[1778966296284,43.68,78263.68,0.0,-0.15271,7e-05,17.94233]
[1778966302326,43.68,78263.99,0.0,-0.15266,7e-05,17.9391]
[1778966308768,43.67,78253.58,0.0,-0.15338,7e-05,17.99252]
[1778966315417,43.67,78251.99,0.0,-0.15344,7e-05,17.99517]
[1778966320453,43.66,78251.63,0.0,-0.15345,7e-05,17.99563]
[1778966325488,43.66,78250.69,0.0,-0.1535,7e-05,17.99923]
[1778966331531,43.65,78250.37,0.0,-0.1535,7e-05,17.99931]
[1778966337572,43.65,78249.58,0.0,-0.15354,7e-05,18.00192]
[1778966342606,43.65,78248.68,0.0,-0.15359,7e-05,18.00541]
[1778966347645,43.64,78248.22,0.0,-0.1536,7e-05,18.00658]
[1778966352678,43.64,78247.85,0.0,-0.15361,7e-05,18.0073]
[1778966357713,43.64,78247.97,0.0,-0.15359,7e-05,18.00544]
[1778966362748,43.64,78240.23,0.0,-0.15413,7e-05,18.04564]
[1778966367783,43.63,78239.33,0.0,-0.15419,7e-05,18.04981]
[1778966372820,43.63,78236.54,0.0,-0.15435,7e-05,18.06029]
[1778966377857,43.63,78236.72,0.0,-0.15433,7e-05,18.05873]
[1778966382888,43.63,78233.37,0.0,-0.15456,7e-05,18.07582]
[1778966388930,43.63,78232.53,0.0,-0.15462,7e-05,18.08031]
[1778966393964,43.63,78233.57,0.0,-0.15455,7e-05,18.07475]
[1778966401080,43.63,78233.56,0.0,-0.15455,7e-05,18.07479]
[1778966406426,43.63,78239.35,0.0,-0.15413,7e-05,18.0438]
[1778966411561,43.63,78249.93,0.0,-0.15337,7e-05,17.98684]
[1778966416583,43.63,78249.7,0.0,-0.15337,7e-05,17.9871]
[1778966422165,43.62,78249.8,0.0,-0.15335,7e-05,17.98545]
[1778966427811,43.62,78250.36,0.0,-0.1533,7e-05,17.98184]
[1778966432998,43.62,78251.16,0.0,-0.1532,7e-05,17.97273]
[1778966438679,43.47,78257.85,0.0,-0.15192,7e-05,17.87443]
[1778966441173,43.43,78258.9,0.0,-0.15163,7e-05,17.85165]
[1778966441226,43.43,78258.9,0.0,-0.15163,7e-05,17.85165]
[1778966442609,43.41,78259.73,0.0,-0.15146,7e-05,17.83894]
[1778966442612,43.41,78259.73,0.0,-0.15146,7e-05,17.83894]
[1778966442642,43.39,78260.39,0.0,-0.15131,7e-05,17.82729]
[1778966448347,43.28,78263.76,0.0,-0.1505,7e-05,17.76413]
[1778966451148,43.25,78264.7,0.0,-0.15026,7e-05,17.74536]
[1778966451171,43.25,78264.7,0.0,-0.15026,7e-05,17.74536]
[1778966452872,43.23,78264.82,0.0,-0.15017,7e-05,17.7381]
[1778966452876,43.23,78264.82,0.0,-0.15017,7e-05,17.7381]
[1778966452909,43.22,78265.39,0.0,-0.15004,7e-05,17.72857]
[1778966459826,43.12,78266.22,0.0,-0.14946,7e-05,17.6827]
[1778966461249,43.12,78266.22,0.0,-0.14946,7e-05,17.6827]
[1778966461282,43.12,78266.22,0.0,-0.14946,7e-05,17.6827]
[1778966463137,43.09,78266.22,0.0,-0.14932,7e-05,17.67198]
[1778966463140,43.09,78266.22,0.0,-0.14932,7e-05,17.67198]
[1778966463192,43.08,78267.56,0.0,-0.14916,7e-05,17.65905]
[1778966468485,43.07,78268.18,0.0,-0.14908,7e-05,17.65319]
[1778966471266,43.07,78268.49,0.0,-0.14905,7e-05,17.65102]
[1778966471284,43.07,78268.49,0.0,-0.14905,7e-05,17.65102]
[1778966471355,43.07,78268.49,0.0,-0.14905,7e-05,17.65102]
[1778966471748,43.07,78269.05,0.0,-0.149,7e-05,17.64702]
[1778966477701,43.06,78269.56,0.0,-0.14893,7e-05,17.64184]
[1778966482709,43.06,78271.93,0.0,-0.14873,7e-05,17.62667]
[1778966488836,43.05,78272.04,0.0,-0.1487,7e-05,17.62393]
[1778966494668,43.05,78268.8,0.0,-0.14887,7e-05,17.63478]
[1778966500950,43.04,78269.26,0.0,-0.14882,7e-05,17.63115]
[1778966515815,43.03,78271.62,0.0,-0.14857,7e-05,17.61176]
[1778966528903,43.02,78271.08,0.0,-0.14855,7e-05,17.61002]
[1778966538977,43.01,78269.27,0.0,-0.14863,7e-05,17.6163]
[1778966549050,43.0,78268.55,0.0,-0.14863,7e-05,17.61613]
[1778966554088,42.99,78268.15,0.0,-0.14861,7e-05,17.61259]
[1778966560531,42.99,78267.97,0.0,-0.14859,7e-05,17.61072]
[1778966565966,42.99,78267.97,0.0,-0.14859,7e-05,17.61072]
[1778966571227,42.98,78273.61,0.0,-0.14814,7e-05,17.57648]
[1778966577820,42.97,78274.47,0.0,-0.14806,7e-05,17.56984]
[1778966583580,42.97,78273.62,0.0,-0.14809,7e-05,17.57254]
[1778966590743,42.96,78271.06,0.0,-0.14821,7e-05,17.58146]
[1778966596766,42.96,78270.47,0.0,-0.14823,7e-05,17.58313]
[1778966602423,42.95,78269.33,0.0,-0.14829,7e-05,17.58719]
[1778966607458,42.95,78268.64,0.0,-0.14832,7e-05,17.58945]
[1778966612494,42.94,78268.26,0.0,-0.1483,7e-05,17.58643]
[1778966617529,42.94,78267.42,0.0,-0.14835,7e-05,17.58956]
[1778966622564,42.94,78267.06,0.0,-0.14835,7e-05,17.59011]
[1778966627599,42.93,78266.82,0.0,-0.14835,7e-05,17.59002]
[1778966632633,42.93,78266.59,0.0,-0.14835,7e-05,17.5899]
[1778966638676,42.93,78266.35,0.0,-0.14835,7e-05,17.58958]
[1778966643714,42.92,78265.74,0.0,-0.14838,7e-05,17.59154]
[1778966648749,42.92,78265.2,0.0,-0.1484,7e-05,17.59309]
[1778966653787,42.92,78265.3,0.0,-0.14837,7e-05,17.5912]
[1778966658821,42.91,78265.19,0.0,-0.14836,7e-05,17.59044]
[1778966663855,42.91,78265.31,0.0,-0.14834,7e-05,17.58845]
[1778966668891,42.91,78265.33,0.0,-0.14832,7e-05,17.587]
[1778966673927,42.9,78265.26,0.0,-0.14828,7e-05,17.58242]
[1778966679968,42.9,78265.43,0.0,-0.14825,7e-05,17.57995]
[1778966686009,42.9,78265.44,0.0,-0.14823,7e-05,17.57835]
[1778966691775,42.9,78265.2,0.0,-0.14824,7e-05,17.57863]
[1778966694069,42.89,78245.3,0.0,-0.14964,7e-05,17.6852]
[1778966696081,42.89,78223.71,0.0,-0.15115,7e-05,17.79914]
[1778966701117,42.88,78221.59,0.0,-0.15128,7e-05,17.80865]
[1778966706150,42.88,78214.89,0.0,-0.15174,7e-05,17.84325]
[1778966712197,42.87,78219.01,0.0,-0.15143,7e-05,17.81945]
[1778966717894,42.87,78219.34,0.0,-0.15138,7e-05,17.81584]
[1778966723268,42.87,78217.94,0.0,-0.15147,7e-05,17.82246]
[1778966729716,42.86,78216.36,0.0,-0.15157,7e-05,17.82997]
[1778966735757,42.86,78215.86,0.0,-0.15157,7e-05,17.82822]
[1778966741396,42.86,78214.97,0.0,-0.15162,7e-05,17.83228]
[1778966746835,42.86,78217.96,0.0,-0.15139,7e-05,17.81465]
[1778966752475,42.85,78218.67,0.0,-0.15132,7e-05,17.80921]
[1778966757645,42.85,78217.62,0.0,-0.15139,7e-05,17.81447]
[1778966762662,42.85,78218.63,0.0,-0.15131,7e-05,17.8083]
[1778966768598,42.85,78227.95,0.0,-0.15063,7e-05,17.75758]
[1778966771098,42.85,78240.69,0.0,-0.14972,7e-05,17.68848]
[1778966777047,42.85,78249.53,0.0,-0.14908,7e-05,17.64015]
[1778966782696,42.85,78252.3,0.0,-0.14886,7e-05,17.62359]
[1778966788737,42.84,78254.26,0.0,-0.1487,7e-05,17.61143]
[1778966793772,42.84,78259.27,0.0,-0.14831,7e-05,17.57941]
[1778966798807,42.84,78260.37,0.0,-0.14822,7e-05,17.57232]
[1778966804852,42.83,78260.88,0.0,-0.14816,7e-05,17.56824]
[1778966809887,42.83,78262.21,0.0,-0.14805,7e-05,17.55995]
[1778966814922,42.83,78263.2,0.0,-0.14797,7e-05,17.55353]
[1778966819957,42.83,78263.58,0.0,-0.14793,7e-05,17.55044]
[1778966824992,42.82,78264.06,0.0,-0.14788,7e-05,17.5468]
[1778966831037,42.82,78264.19,0.0,-0.14786,7e-05,17.54481]
[1778966837078,42.82,78264.48,0.0,-0.14782,7e-05,17.54192]
[1778966848155,42.81,78264.36,0.0,-0.1478,7e-05,17.54007]
[1778966858226,42.81,78264.45,0.0,-0.14774,7e-05,17.53363]
[1778966863261,42.8,78262.55,0.0,-0.14786,7e-05,17.5428]
[1778966868297,42.8,78262.29,0.0,-0.14787,7e-05,17.54385]
[1778966873333,42.8,78263.66,0.0,-0.14777,7e-05,17.53606]
[1778966878368,42.8,78264.31,0.0,-0.14772,7e-05,17.53217]
[1778966887154,42.8,78265.19,0.0,-0.14766,7e-05,17.52733]
[1778966892222,42.8,78259.34,0.0,-0.14804,7e-05,17.55673]
[1778966897887,42.79,78254.12,0.0,-0.1484,7e-05,17.58338]
[1778966905560,42.79,78251.58,0.0,-0.14856,7e-05,17.59562]
[1778966910923,42.79,78248.95,0.0,-0.14873,7e-05,17.60885]
[1778966918028,42.78,78247.25,0.0,-0.14881,7e-05,17.61295]
[1778966923687,42.78,78245.69,0.0,-0.14891,7e-05,17.6204]
[1778966928721,42.78,78244.3,0.0,-0.149,7e-05,17.62714]
[1778966933756,42.78,78243.23,0.0,-0.14907,7e-05,17.63217]
[1778966939798,42.77,78242.53,0.0,-0.1491,7e-05,17.63506]
[1778966945839,42.77,78241.87,0.0,-0.14914,7e-05,17.63777]
[1778966951882,42.77,78240.92,0.0,-0.1492,7e-05,17.64207]
[1778966956917,42.77,78239.73,0.0,-0.14927,7e-05,17.64782]
[1778966963966,42.77,78239.44,0.0,-0.14928,7e-05,17.64829]
[1778966969001,42.76,78239.5,0.0,-0.14927,7e-05,17.64719]
[1778966974041,42.76,78238.34,0.0,-0.14932,7e-05,17.64913]
[1778966979074,42.76,78236.5,0.0,-0.14944,7e-05,17.65825]
[1778966985116,42.76,78237.81,0.0,-0.14933,7e-05,17.64996]
[1778966990151,42.76,78238.13,0.0,-0.14929,7e-05,17.64715]
[1778966997200,42.75,78237.77,0.0,-0.1493,7e-05,17.6475]
[1778967002235,42.75,78240.23,0.0,-0.14911,7e-05,17.63295]
[1778967007271,42.75,78244.0,0.0,-0.14882,7e-05,17.61134]
[1778967012305,42.74,78249.74,0.0,-0.1484,7e-05,17.57917]
[1778967017341,42.74,78252.41,0.0,-0.1482,7e-05,17.5637]
[1778967022374,42.74,78255.05,0.0,-0.148,7e-05,17.54844]
[1778967027410,42.74,78258.59,0.0,-0.14773,7e-05,17.52837]
[1778967032444,42.74,78259.26,0.0,-0.14765,7e-05,17.52027]
[1778967037480,42.73,78260.47,0.0,-0.14756,7e-05,17.5129]
[1778967041311,42.73,78260.89,0.0,-0.14752,7e-05,17.5103]
[1778967041332,42.73,78260.89,0.0,-0.14752,7e-05,17.5103]
[1778967043330,42.73,78261.18,0.0,-0.1475,7e-05,17.50842]
[1778967043331,42.73,78261.18,0.0,-0.1475,7e-05,17.50842]
[1778967043428,42.73,78261.18,0.0,-0.14749,7e-05,17.5081]
[1778967048556,42.73,78263.27,0.0,-0.14734,7e-05,17.49599]
[1778967053592,42.73,78263.29,0.0,-0.14733,7e-05,17.49515]
[1778967058627,42.73,78262.24,0.0,-0.14739,7e-05,17.50014]
[1778967063662,42.72,78261.56,0.0,-0.14743,7e-05,17.50317]
[1778967069090,42.72,78262.4,0.0,-0.14736,7e-05,17.49787]
[1778967075746,42.72,78262.75,0.0,-0.14733,7e-05,17.4952]
[1778967081788,42.72,78263.16,0.0,-0.14729,7e-05,17.49236]
[1778967086822,42.72,78263.68,0.0,-0.14725,7e-05,17.48906]
[1778967091858,42.72,78264.01,0.0,-0.1472,7e-05,17.48318]
[1778967097900,42.72,78264.05,0.0,-0.14719,7e-05,17.48246]
[1778967104949,42.71,78264.1,0.0,-0.14718,7e-05,17.48162]
[1778967110991,42.71,78264.47,0.0,-0.14714,7e-05,17.47915]
[1778967116026,42.71,78264.71,0.0,-0.14712,7e-05,17.47748]
[1778967121061,42.71,78264.93,0.0,-0.1471,7e-05,17.47593]
[1778967126097,42.71,78265.32,0.0,-0.14707,7e-05,17.47348]
[1778967131131,42.71,78265.31,0.0,-0.14707,7e-05,17.47321]
[1778967136167,42.71,78265.39,0.0,-0.14706,7e-05,17.47247]
[1778967141202,42.71,78266.16,0.0,-0.147,7e-05,17.46802]
[1778967146238,42.71,78265.91,0.0,-0.14701,7e-05,17.46912]
[1778967151272,42.71,78266.26,0.0,-0.14696,7e-05,17.46333]
[1778967156308,42.71,78266.19,0.0,-0.14696,7e-05,17.46345]
[1778967161343,42.71,78266.51,0.0,-0.14694,7e-05,17.4614]
[1778967166378,42.71,78266.5,0.0,-0.14693,7e-05,17.46113]
[1778967173426,42.7,78266.28,0.0,-0.14694,7e-05,17.46181]
[1778967179470,42.7,78265.92,0.0,-0.14696,7e-05,17.46327]
[1778967183498,42.7,78254.14,0.0,-0.14779,7e-05,17.52675]
[1778967188533,42.7,78251.22,0.0,-0.14799,7e-05,17.5419]
[1778967193568,42.7,78249.23,0.0,-0.14813,7e-05,17.55206]
[1778967198603,42.7,78243.14,0.0,-0.14856,7e-05,17.58523]
[1778967203638,42.7,78243.74,0.0,-0.14852,7e-05,17.5821]
[1778967208673,42.7,78243.43,0.0,-0.14855,7e-05,17.58396]
[1778967213708,42.7,78241.74,0.0,-0.14865,7e-05,17.5897]
[1778967219751,42.7,78241.12,0.0,-0.14869,7e-05,17.59336]
[1778967224785,42.7,78240.42,0.0,-0.14875,7e-05,17.59732]
[1778967230215,42.7,78239.9,0.0,-0.14878,7e-05,17.60023]
[1778967236275,42.7,78239.9,0.0,-0.14878,7e-05,17.60022]
[1778967242792,42.7,78238.73,0.0,-0.14886,7e-05,17.6064]
[1778967247952,42.7,78236.82,0.0,-0.149,7e-05,17.61647]
[1778967252986,42.7,78236.06,0.0,-0.14905,7e-05,17.62033]
[1778967259030,42.7,78238.18,0.0,-0.14889,7e-05,17.60845]
[1778967264504,42.7,78237.11,0.0,-0.14897,7e-05,17.61399]
[1778967270109,42.7,78239.86,0.0,-0.14876,7e-05,17.59828]
[1778967275532,42.7,78242.82,0.0,-0.14852,7e-05,17.57793]
[1778967281793,42.69,78244.61,0.0,-0.14838,7e-05,17.56774]
[1778967287227,42.69,78246.72,0.0,-0.14822,7e-05,17.55569]
[1778967292262,42.69,78248.94,0.0,-0.14806,7e-05,17.54332]
[1778967297297,42.69,78251.15,0.0,-0.1479,7e-05,17.53106]
[1778967303338,42.69,78252.72,0.0,-0.14779,7e-05,17.52231]
[1778967308374,42.69,78253.97,0.0,-0.14769,7e-05,17.51536]
[1778967313409,42.69,78255.25,0.0,-0.1476,7e-05,17.50825]
[1778967318444,42.69,78249.72,0.0,-0.148,7e-05,17.53835]
[1778967323480,42.69,78243.85,0.0,-0.14842,7e-05,17.57085]
[1778967328514,42.69,78242.23,0.0,-0.14855,7e-05,17.5802]
[1778967333549,42.69,78237.79,0.0,-0.14885,7e-05,17.60117]
[1778967338584,42.7,78234.69,0.0,-0.14907,7e-05,17.61849]
[1778967343619,42.7,78230.33,0.0,-0.14939,7e-05,17.64264]
[1778967348654,42.7,78226.29,0.0,-0.14969,7e-05,17.66483]
[1778967351124,42.7,78226.43,0.0,-0.14968,7e-05,17.66414]
[1778967351141,42.7,78226.43,0.0,-0.14968,7e-05,17.66414]
[1778967352117,42.7,78226.35,0.0,-0.14968,7e-05,17.66462]
[1778967352120,42.7,78226.35,0.0,-0.14968,7e-05,17.66462]
[1778967352127,42.7,78226.35,0.0,-0.14968,7e-05,17.66462]
[1778967352682,42.7,78226.51,0.0,-0.14967,7e-05,17.66379]
[1778967354174,42.7,78226.42,0.0,-0.14968,7e-05,17.66432]
[1778967354696,42.7,78226.27,0.0,-0.14969,7e-05,17.66518]
[1778967359730,42.7,78225.37,0.0,-0.14976,7e-05,17.67029]
[1778967365773,42.7,78224.55,0.0,-0.14982,7e-05,17.67502]
[1778967370807,42.7,78223.51,0.0,-0.1499,7e-05,17.6809]
[1778967375842,42.7,78223.41,0.0,-0.14991,7e-05,17.68169]
[1778967381235,42.7,78223.15,0.0,-0.14993,7e-05,17.6832]
[1778967386920,42.7,78222.65,0.0,-0.14997,7e-05,17.68635]
[1778967391955,42.7,78222.48,0.0,-0.14996,7e-05,17.68389]
[1778967399822,42.7,78222.24,0.0,-0.14998,7e-05,17.68541]
[1778967405047,42.7,78221.9,0.0,-0.15001,7e-05,17.68774]
[1778967410082,42.7,78221.75,0.0,-0.15003,7e-05,17.68883]
[1778967415117,42.7,78221.87,0.0,-0.15002,7e-05,17.6885]
[1778967420152,42.71,78221.87,0.0,-0.15003,7e-05,17.68877]
[1778967425829,42.71,78221.66,0.0,-0.15004,7e-05,17.69013]
[1778967431228,42.71,78220.55,0.0,-0.15013,7e-05,17.69652]
[1778967436263,42.71,78220.75,0.0,-0.15012,7e-05,17.69569]
[1778967441298,42.71,78220.98,0.0,-0.1501,7e-05,17.69469]
[1778967446334,42.71,78219.24,0.0,-0.15023,7e-05,17.70438]
[1778967451368,42.71,78217.42,0.0,-0.15034,7e-05,17.71087]
[1778967456404,42.71,78216.47,0.0,-0.15041,7e-05,17.71596]
[1778967461440,42.71,78215.41,0.0,-0.15049,7e-05,17.72159]
[1778967466519,42.71,78216.71,0.0,-0.15039,7e-05,17.7144]
[1778967471554,42.71,78225.88,0.0,-0.14973,7e-05,17.66451]
[1778967477595,42.71,78230.77,0.0,-0.14938,7e-05,17.6383]
[1778967482632,42.71,78237.95,0.0,-0.14887,7e-05,17.59964]
[1778967487668,42.71,78242.08,0.0,-0.14857,7e-05,17.57702]
[1778967492706,42.71,78245.04,0.0,-0.14836,7e-05,17.56058]
[1778967497741,42.71,78248.34,0.0,-0.14811,7e-05,17.54206]
[1778967502777,42.71,78250.3,0.0,-0.14797,7e-05,17.53068]
[1778967507812,42.7,78253.88,0.0,-0.1477,7e-05,17.51056]
[1778967512847,42.7,78255.1,0.0,-0.14758,7e-05,17.49965]
[1778967517882,42.7,78256.27,0.0,-0.14749,7e-05,17.49266]
[1778967522917,42.7,78257.44,0.0,-0.1474,7e-05,17.48569]
[1778967530312,42.7,78257.88,0.0,-0.14736,7e-05,17.48231]
[1778967536008,42.7,78250.03,0.0,-0.14791,7e-05,17.52426]
[1778967541042,42.69,78249.14,0.0,-0.14796,7e-05,17.52817]
[1778967546077,42.69,78247.08,0.0,-0.14809,7e-05,17.53843]
[1778967551115,42.69,78247.77,0.0,-0.14804,7e-05,17.53399]
[1778967556152,42.69,78248.46,0.0,-0.14798,7e-05,17.52961]
[1778967561185,42.69,78249.73,0.0,-0.14788,7e-05,17.52212]
[1778967566220,42.69,78251.53,0.0,-0.14775,7e-05,17.51176]
[1778967573069,42.68,78252.2,0.0,-0.14769,7e-05,17.50759]
[1778967578306,42.68,78251.43,0.0,-0.14771,7e-05,17.50731]
[1778967584386,42.68,78250.34,0.0,-0.14778,7e-05,17.51283]
[1778967590732,42.68,78250.77,0.0,-0.14774,7e-05,17.5097]
[1778967600801,42.68,78251.61,0.0,-0.14767,7e-05,17.50418]
[1778967607506,42.68,78253.29,0.0,-0.14754,7e-05,17.49439]
[1778967612544,42.67,78253.7,0.0,-0.14751,7e-05,17.49171]
[1778967617581,42.67,78253.64,0.0,-0.14751,7e-05,17.4916]
[1778967622613,42.67,78254.26,0.0,-0.14746,7e-05,17.48781]
[1778967627650,42.67,78254.51,0.0,-0.14744,7e-05,17.48604]
[1778967632685,42.67,78254.82,0.0,-0.14738,7e-05,17.48031]
[1778967637721,42.67,78255.08,0.0,-0.14736,7e-05,17.47851]
[1778967647791,42.67,78255.32,0.0,-0.14734,7e-05,17.47645]
[1778967652826,42.67,78256.22,0.0,-0.14727,7e-05,17.47121]
[1778967657860,42.67,78258.8,0.0,-0.14708,7e-05,17.45691]
[1778967662903,42.67,78258.6,0.0,-0.14709,7e-05,17.45779]
[1778967667937,42.67,78257.8,0.0,-0.14715,7e-05,17.46192]
[1778967672972,42.67,78258.96,0.0,-0.14706,7e-05,17.45531]
[1778967678010,42.66,78260.69,0.0,-0.14693,7e-05,17.44537]
[1778967683043,42.66,78259.73,0.0,-0.14699,7e-05,17.45008]
[1778967688078,42.66,78259.07,0.0,-0.14703,7e-05,17.45314]
[1778967694120,42.66,78259.07,0.0,-0.147,7e-05,17.44887]
[1778967699155,42.66,78250.22,0.0,-0.14762,7e-05,17.49652]
[1778967707212,42.66,78249.41,0.0,-0.14767,7e-05,17.49986]
[1778967712246,42.66,78250.5,0.0,-0.14758,7e-05,17.4933]
[1778967717282,42.65,78251.17,0.0,-0.14753,7e-05,17.48919]
[1778967722317,42.65,78250.6,0.0,-0.14756,7e-05,17.49184]
[1778967727351,42.65,78248.07,0.0,-0.14774,7e-05,17.50516]
[1778967732388,42.65,78245.2,0.0,-0.14794,7e-05,17.52032]
[1778967737422,42.65,78244.26,0.0,-0.148,7e-05,17.52491]
[1778967742457,42.65,78235.39,0.0,-0.14863,7e-05,17.57265]
[1778967747493,42.65,78233.82,0.0,-0.14874,7e-05,17.58088]
[1778967754542,42.65,78232.7,0.0,-0.1488,7e-05,17.58375]
[1778967759578,42.65,78232.63,0.0,-0.14881,7e-05,17.58441]
[1778967765094,42.65,78232.15,0.0,-0.14884,7e-05,17.58712]
[1778967772024,42.65,78232.17,0.0,-0.14885,7e-05,17.58744]
[1778967777703,42.65,78232.91,0.0,-0.1488,7e-05,17.58367]
[1778967782738,42.65,78227.38,0.0,-0.1492,7e-05,17.61392]
[1778967787773,42.65,78222.67,0.0,-0.14953,7e-05,17.63946]
[1778967792809,42.65,78212.7,0.0,-0.15025,7e-05,17.69341]
[1778967797843,42.65,78210.19,0.0,-0.15042,7e-05,17.70662]
[1778967802879,42.65,78204.61,0.0,-0.15082,7e-05,17.73658]
[1778967807914,42.65,78199.35,0.0,-0.1512,7e-05,17.76489]
[1778967812950,42.65,78194.82,0.0,-0.1515,7e-05,17.78534]
[1778967817985,42.65,78194.27,0.0,-0.15153,7e-05,17.78766]
[1778967823019,42.64,78194.44,0.0,-0.15151,7e-05,17.78603]
[1778967828054,42.64,78189.92,0.0,-0.15183,7e-05,17.80982]
[1778967833089,42.64,78189.14,0.0,-0.15187,7e-05,17.81305]
[1778967836112,42.64,78202.02,0.0,-0.15093,7e-05,17.74231]
[1778967841154,42.63,78204.6,0.0,-0.15072,7e-05,17.72689]
[1778967846180,42.63,78215.68,0.0,-0.14991,7e-05,17.66534]
[1778967851217,42.63,78213.42,0.0,-0.15006,7e-05,17.6772]
[1778967856251,42.63,78214.2,0.0,-0.15,7e-05,17.67259]
[1778967863298,42.63,78214.44,0.0,-0.14998,7e-05,17.67087]
[1778967868334,42.63,78210.73,0.0,-0.15024,7e-05,17.69069]
[1778967874379,42.63,78213.23,0.0,-0.15003,7e-05,17.67298]
[1778967879411,42.63,78211.4,0.0,-0.15016,7e-05,17.68256]
[1778967884446,42.62,78208.82,0.0,-0.15034,7e-05,17.69618]
[1778967889484,42.62,78207.29,0.0,-0.15045,7e-05,17.7041]
[1778967893989,42.62,78203.85,0.0,-0.15069,7e-05,17.7225]
[1778967894204,42.62,78203.85,0.0,-0.15069,7e-05,17.7225]
[1778967894235,42.62,78203.85,0.0,-0.15069,7e-05,17.7225]
[1778967894326,42.62,78203.85,0.0,-0.15069,7e-05,17.7225]
[1778967894389,42.62,78203.85,0.0,-0.15069,7e-05,17.7225]
[1778967894477,42.62,78203.85,0.0,-0.15069,7e-05,17.7225]
[1778967894473,42.62,78202.62,0.0,-0.15078,7e-05,17.72908]
[1778967894574,42.62,78238.09,0.0,-0.14822,7e-05,17.53601]
[1778967896725,42.62,78249.17,0.0,-0.14743,7e-05,17.47554]
[1778967902077,42.62,78247.67,0.0,-0.14754,7e-05,17.48376]
[1778967902145,42.62,78248.48,0.0,-0.14748,7e-05,17.47932]
[1778967907614,42.62,78250.84,0.0,-0.14731,7e-05,17.46635]
[1778967913015,42.62,78253.29,0.0,-0.14713,7e-05,17.4528]
[1778967914680,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967914691,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967914869,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967914907,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967914953,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967914995,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915016,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915053,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915142,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915172,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915331,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915408,42.62,78253.29,0.0,-0.14713,7e-05,17.45277]
[1778967915432,42.62,78253.92,0.0,-0.14709,7e-05,17.4493]
[1778967916456,42.62,78253.92,0.0,-0.14709,7e-05,17.4493]
[1778967916460,42.62,78253.92,0.0,-0.14709,7e-05,17.4493]
[1778967917494,42.62,78254.98,0.0,-0.14701,7e-05,17.44346]
[1778967923084,42.62,78255.84,0.0,-0.14695,7e-05,17.4386]
[1778967930776,42.62,78257.19,0.0,-0.14685,7e-05,17.43111]
[1778967935815,42.62,78258.17,0.0,-0.14676,7e-05,17.42212]
[1778967940849,42.62,78258.84,0.0,-0.14671,7e-05,17.41848]
[1778967945880,42.62,78258.86,0.0,-0.14671,7e-05,17.4184]
[1778967950915,42.62,78259.97,0.0,-0.14663,7e-05,17.4124]
[1778967956958,42.62,78259.62,0.0,-0.14665,7e-05,17.41437]
[1778967963365,42.62,78260.83,0.0,-0.14657,7e-05,17.40789]
[1778967969041,42.62,78260.82,0.0,-0.14657,7e-05,17.40807]
[1778967974307,42.62,78261.09,0.0,-0.14655,7e-05,17.40669]
[1778967980364,42.62,78261.38,0.0,-0.14653,7e-05,17.40525]
[1778967988596,42.62,78261.54,0.0,-0.14652,7e-05,17.4045]
[1778967999251,42.62,78261.69,0.0,-0.1465,7e-05,17.40054]
[1778968005293,42.62,78261.33,0.0,-0.14653,7e-05,17.40281]
[1778968010329,42.62,78261.44,0.0,-0.14652,7e-05,17.40249]
[1778968015364,42.63,78260.51,0.0,-0.14659,7e-05,17.40783]
[1778968020399,42.63,78260.67,0.0,-0.14658,7e-05,17.40721]
[1778968025435,42.63,78260.36,0.0,-0.14661,7e-05,17.40913]
[1778968030468,42.63,78259.18,0.0,-0.1467,7e-05,17.41578]
[1778968035505,42.63,78258.55,0.0,-0.14674,7e-05,17.41938]
[1778968040541,42.63,78257.42,0.0,-0.14682,7e-05,17.42564]
[1778968047587,42.63,78256.55,0.0,-0.14689,7e-05,17.43033]
[1778968052623,42.63,78257.2,0.0,-0.14681,7e-05,17.42306]
[1778968057657,42.63,78256.41,0.0,-0.14687,7e-05,17.42719]
[1778968062693,42.63,78257.1,0.0,-0.14682,7e-05,17.42318]
[1778968064222,42.63,78257.1,0.0,-0.14682,7e-05,17.42318]
[1778968064268,42.63,78257.1,0.0,-0.14682,7e-05,17.42318]
[1778968064698,42.63,78254.27,0.0,-0.14702,7e-05,17.43845]
[1778968064745,42.63,78252.0,0.0,-0.14718,7e-05,17.4508]
[1778968070632,42.63,78251.86,0.0,-0.14718,7e-05,17.45114]
[1778968075783,42.62,78250.64,0.0,-0.14726,7e-05,17.45667]
[1778968080819,42.62,78251.53,0.0,-0.14718,7e-05,17.45099]
[1778968091896,42.62,78251.16,0.0,-0.14718,7e-05,17.45098]
[1778968097294,42.61,78251.55,0.0,-0.14714,7e-05,17.4481]
[1778968102972,42.61,78251.87,0.0,-0.1471,7e-05,17.44499]
[1778968108008,42.61,78252.12,0.0,-0.14707,7e-05,17.44267]
[1778968113429,42.61,78252.32,0.0,-0.14703,7e-05,17.43719]
[1778968119084,42.6,78250.29,0.0,-0.14716,7e-05,17.44694]
[1778968124488,42.6,78245.87,0.0,-0.14746,7e-05,17.47007]
[1778968130163,42.6,78242.14,0.0,-0.14771,7e-05,17.48925]
[1778968135676,42.6,78240.72,0.0,-0.1478,7e-05,17.4962]
[1778968140809,42.59,78241.14,0.0,-0.14776,7e-05,17.4927]
[1778968150302,42.59,78238.63,0.0,-0.14791,7e-05,17.5043]
[1778968155337,42.59,78238.24,0.0,-0.14793,7e-05,17.50534]
[1778968160373,42.58,78238.73,0.0,-0.14788,7e-05,17.50159]
[1778968165409,42.58,78238.51,0.0,-0.14788,7e-05,17.50173]
[1778968170443,42.58,78236.74,0.0,-0.14799,7e-05,17.5103]
[1778968175483,42.58,78235.52,0.0,-0.14804,7e-05,17.51224]
[1778968180517,42.57,78233.55,0.0,-0.14817,7e-05,17.52192]
[1778968186561,42.57,78231.98,0.0,-0.14827,7e-05,17.52925]
[1778968191587,42.57,78231.67,0.0,-0.14828,7e-05,17.53033]
[1778968196637,42.57,78227.81,0.0,-0.14854,7e-05,17.54995]
[1778968202679,42.56,78221.36,0.0,-0.14899,7e-05,17.58382]
[1778968202955,42.56,78221.36,0.0,-0.14899,7e-05,17.58382]
[1778968203163,42.56,78221.36,0.0,-0.14899,7e-05,17.58382]
[1778968203687,42.56,78216.12,0.0,-0.14936,7e-05,17.61215]
[1778968204693,42.56,78229.89,0.0,-0.14837,7e-05,17.53683]
[1778968205699,42.56,78243.21,0.0,-0.14741,7e-05,17.46388]
[1778968210740,42.56,78246.53,0.0,-0.14716,7e-05,17.44452]
[1778968216778,42.56,78248.94,0.0,-0.14697,7e-05,17.42999]
[1778968221812,42.55,78250.8,0.0,-0.14682,7e-05,17.41876]
[1778968228549,42.55,78251.8,0.0,-0.14674,7e-05,17.41247]
[1778968233896,42.55,78253.66,0.0,-0.14656,7e-05,17.39695]
[1778968238931,42.54,78252.4,0.0,-0.14664,7e-05,17.40244]
[1778968243967,42.54,78252.82,0.0,-0.14659,7e-05,17.39923]
[1778968249507,42.54,78254.02,0.0,-0.1465,7e-05,17.39169]
[1778968255605,42.54,78240.98,0.0,-0.14741,7e-05,17.46115]
[1778968261085,42.53,78238.38,0.0,-0.14758,7e-05,17.4746]
[1778968266119,42.53,78238.07,0.0,-0.14759,7e-05,17.47552]
[1778968271154,42.53,78243.14,0.0,-0.14723,7e-05,17.44736]
[1778968276190,42.53,78242.87,0.0,-0.14724,7e-05,17.44827]
[1778968281224,42.53,78241.84,0.0,-0.1473,7e-05,17.45296]
[1778968286260,42.53,78240.87,0.0,-0.14736,7e-05,17.45725]
[1778968291295,42.52,78240.57,0.0,-0.14733,7e-05,17.45341]
[1778968296330,42.52,78240.44,0.0,-0.14731,7e-05,17.45206]
[1778968301365,42.51,78240.84,0.0,-0.14727,7e-05,17.44862]
[1778968306400,42.51,78240.67,0.0,-0.14727,7e-05,17.44859]
[1778968311436,42.51,78240.43,0.0,-0.14728,7e-05,17.44901]
[1778968316606,42.51,78240.41,0.0,-0.14727,7e-05,17.44868]
[1778968321661,42.51,78240.9,0.0,-0.14723,7e-05,17.44561]
[1778968327547,42.51,78241.76,0.0,-0.14717,7e-05,17.44053]
[1778968332583,42.51,78241.93,0.0,-0.14715,7e-05,17.43943]
[1778968337618,42.51,78242.55,0.0,-0.14711,7e-05,17.43592]
[1778968342652,42.51,78242.98,0.0,-0.14707,7e-05,17.43352]
[1778968347688,42.51,78249.61,0.0,-0.1466,7e-05,17.39702]
[1778968352722,42.5,78249.94,0.0,-0.14655,7e-05,17.39122]
[1778968357760,42.5,78249.46,0.0,-0.14658,7e-05,17.39349]
[1778968362793,42.5,78248.92,0.0,-0.14661,7e-05,17.3961]
[1778968367827,42.5,78248.29,0.0,-0.14665,7e-05,17.3992]
[1778968372865,42.5,78247.8,0.0,-0.14668,7e-05,17.40154]
[1778968377899,42.5,78247.48,0.0,-0.1467,7e-05,17.40296]
[1778968382933,42.5,78247.62,0.0,-0.14669,7e-05,17.40187]
[1778968388976,42.5,78248.85,0.0,-0.14659,7e-05,17.39475]
[1778968394011,42.5,78250.36,0.0,-0.14648,7e-05,17.38618]
[1778968399047,42.5,78251.63,0.0,-0.14639,7e-05,17.37892]
[1778968404080,42.5,78252.85,0.0,-0.14629,7e-05,17.37188]
[1778968409115,42.5,78253.42,0.0,-0.14625,7e-05,17.36845]
[1778968414151,42.5,78254.79,0.0,-0.14613,7e-05,17.35703]
[1778968419185,42.49,78255.51,0.0,-0.14607,7e-05,17.35283]
[1778968424221,42.49,78256.0,0.0,-0.14603,7e-05,17.34989]
[1778968429256,42.49,78256.27,0.0,-0.14601,7e-05,17.34815]
[1778968434290,42.49,78256.57,0.0,-0.14599,7e-05,17.34629]
[1778968439325,42.49,78257.39,0.0,-0.14592,7e-05,17.34161]
[1778968444361,42.49,78257.16,0.0,-0.14594,7e-05,17.34269]
[1778968449398,42.49,78257.32,0.0,-0.14593,7e-05,17.34166]
[1778968454432,42.49,78257.38,0.0,-0.14592,7e-05,17.34119]
[1778968459466,42.49,78257.59,0.0,-0.1459,7e-05,17.33991]
[1778968464501,42.49,78258.45,0.0,-0.14584,7e-05,17.3351]
[1778968469537,42.49,78258.39,0.0,-0.14584,7e-05,17.33535]
[1778968474572,42.49,78256.48,0.0,-0.14595,7e-05,17.34205]
[1778968480614,42.49,78256.76,0.0,-0.14593,7e-05,17.34037]
[1778968485649,42.49,78257.04,0.0,-0.14591,7e-05,17.33872]
[1778968490685,42.49,78257.31,0.0,-0.14589,7e-05,17.33712]
[1778968496727,42.49,78257.82,0.0,-0.14585,7e-05,17.33417]
[1778968501762,42.49,78257.32,0.0,-0.14589,7e-05,17.33673]
[1778968506797,42.49,78255.5,0.0,-0.14601,7e-05,17.34641]
[1778968511832,42.49,78251.27,0.0,-0.14631,7e-05,17.36926]
[1778968517118,42.49,78251.27,0.0,-0.14631,7e-05,17.36926]
[1778968522910,42.49,78246.54,0.0,-0.14664,7e-05,17.39467]
[1778968527944,42.49,78245.78,0.0,-0.1467,7e-05,17.39874]
[1778968532980,42.49,78245.19,0.0,-0.14671,7e-05,17.39828]
[1778968538016,42.49,78246.77,0.0,-0.1466,7e-05,17.38972]
[1778968543543,42.49,78246.13,0.0,-0.14665,7e-05,17.39335]
[1778968550098,42.49,78245.31,0.0,-0.14671,7e-05,17.39805]
[1778968556141,42.49,78245.19,0.0,-0.14672,7e-05,17.39895]
[1778968561176,42.49,78245.3,0.0,-0.14672,7e-05,17.39859]
[1778968566213,42.49,78244.85,0.0,-0.14675,7e-05,17.40131]
[1778968571247,42.49,78244.47,0.0,-0.14678,7e-05,17.40375]
[1778968576283,42.49,78243.6,0.0,-0.14684,7e-05,17.40821]
[1778968581321,42.49,78242.01,0.0,-0.14695,7e-05,17.4162]
[1778968586357,42.49,78241.31,0.0,-0.14699,7e-05,17.41934]
[1778968591392,42.48,78241.76,0.0,-0.14693,7e-05,17.41258]
[1778968596428,42.48,78241.59,0.0,-0.14693,7e-05,17.41289]
[1778968601462,42.48,78241.34,0.0,-0.14694,7e-05,17.41364]
[1778968606497,42.48,78241.42,0.0,-0.14693,7e-05,17.41257]
[1778968611229,42.48,78241.6,0.0,-0.14691,7e-05,17.41122]
[1778968611247,42.48,78241.6,0.0,-0.14691,7e-05,17.41122]
[1778968612200,42.48,78241.6,0.0,-0.14691,7e-05,17.41122]
[1778968612621,42.48,78241.84,0.0,-0.14689,7e-05,17.40954]
[1778968618581,42.48,78243.14,0.0,-0.14679,7e-05,17.40175]
[1778968623616,42.48,78242.8,0.0,-0.1468,7e-05,17.40307]
[1778968629048,42.47,78243.13,0.0,-0.14677,7e-05,17.40076]
[1778968634696,42.47,78243.02,0.0,-0.14677,7e-05,17.40033]
[1778968639729,42.47,78245.31,0.0,-0.14659,7e-05,17.38699]
[1778968644764,42.47,78246.94,0.0,-0.14647,7e-05,17.37725]
[1778968649799,42.47,78248.81,0.0,-0.14632,7e-05,17.36591]
[1778968654834,42.46,78249.47,0.0,-0.14623,7e-05,17.35748]
[1778968659869,42.46,78250.61,0.0,-0.14614,7e-05,17.35008]
[1778968667925,42.46,78251.6,0.0,-0.14604,7e-05,17.34283]
[1778968672961,42.45,78253.23,0.0,-0.14592,7e-05,17.33292]
[1778968677998,42.45,78254.18,0.0,-0.14584,7e-05,17.32684]
[1778968683034,42.45,78255.57,0.0,-0.14572,7e-05,17.31817]
[1778968689075,42.45,78255.76,0.0,-0.1457,7e-05,17.31589]
[1778968694111,42.44,78256.15,0.0,-0.14565,7e-05,17.31273]
[1778968699146,42.44,78256.14,0.0,-0.14564,7e-05,17.31173]
[1778968704183,42.44,78256.27,0.0,-0.14562,7e-05,17.30999]
[1778968709216,42.44,78255.42,0.0,-0.14567,7e-05,17.31359]
[1778968714252,42.43,78254.26,0.0,-0.14571,7e-05,17.31528]
[1778968719678,42.43,78255.65,0.0,-0.1456,7e-05,17.30671]
[1778968721143,42.43,78255.65,0.0,-0.1456,7e-05,17.30671]
[1778968721174,42.43,78255.65,0.0,-0.1456,7e-05,17.30671]
[1778968721224,42.43,78255.65,0.0,-0.1456,7e-05,17.30671]
[1778968721226,42.43,78255.65,0.0,-0.1456,7e-05,17.30671]
[1778968721301,42.43,78255.65,0.0,-0.1456,7e-05,17.30655]
[1778968731194,42.43,78254.69,0.0,-0.14566,7e-05,17.31132]
[1778968736406,42.43,78252.66,0.0,-0.14578,7e-05,17.32053]
[1778968741836,42.42,78251.88,0.0,-0.14583,7e-05,17.32382]
[1778968747799,42.42,78251.58,0.0,-0.14584,7e-05,17.32458]
[1778968754096,42.42,78250.88,0.0,-0.14588,7e-05,17.32743]
[1778968759567,42.42,78250.42,0.0,-0.1459,7e-05,17.32896]
[1778968764602,42.42,78242.25,0.0,-0.14647,7e-05,17.373]
[1778968770494,42.41,78231.5,0.0,-0.14723,7e-05,17.43093]
[1778968782141,42.41,78233.49,0.0,-0.14702,7e-05,17.41308]
[1778968790784,42.4,78234.45,0.0,-0.14692,7e-05,17.40532]
[1778968795819,42.4,78235.15,0.0,-0.14685,7e-05,17.40005]
[1778968800854,42.39,78231.41,0.0,-0.1471,7e-05,17.41892]
[1778968803875,42.39,78212.42,0.0,-0.14846,7e-05,17.52204]
[1778968808373,42.39,78238.31,0.0,-0.14658,7e-05,17.37909]
[1778968813948,42.38,78236.92,0.0,-0.14665,7e-05,17.38408]
[1778968818981,42.38,78233.08,0.0,-0.1469,7e-05,17.40331]
[1778968824018,42.38,78236.71,0.0,-0.14662,7e-05,17.38181]
[1778968829052,42.37,78240.49,0.0,-0.14633,7e-05,17.35962]
[1778968834388,42.37,78239.48,0.0,-0.14636,7e-05,17.36035]
[1778968840133,42.36,78238.87,0.0,-0.14638,7e-05,17.36165]
[1778968845165,42.36,78238.28,0.0,-0.14641,7e-05,17.36341]
[1778968850206,42.36,78236.9,0.0,-0.14649,7e-05,17.36946]
[1778968855237,42.35,78236.96,0.0,-0.14646,7e-05,17.3673]
[1778968860273,42.35,78236.91,0.0,-0.14644,7e-05,17.36568]
[1778968865308,42.34,78231.32,0.0,-0.14682,7e-05,17.39441]
[1778968870343,42.34,78221.01,0.0,-0.14753,7e-05,17.4489]
[1778968875378,42.34,78218.95,0.0,-0.14765,7e-05,17.45809]
[1778968880413,42.33,78218.08,0.0,-0.14769,7e-05,17.4605]
[1778968885447,42.32,78222.33,0.0,-0.14735,7e-05,17.43478]
[1778968890482,42.32,78230.39,0.0,-0.14674,7e-05,17.38843]
[1778968895518,42.31,78226.85,0.0,-0.14695,7e-05,17.40212]
[1778968900554,42.31,78224.11,0.0,-0.14712,7e-05,17.41562]
[1778968905820,42.31,78225.11,0.0,-0.14704,7e-05,17.40933]
[1778968911632,42.3,78220.38,0.0,-0.14735,7e-05,17.43274]
[1778968916667,42.3,78218.23,0.0,-0.14749,7e-05,17.44289]
[1778968922010,42.3,78217.83,0.0,-0.14751,7e-05,17.44444]
[1778968922283,42.3,78217.83,0.0,-0.14751,7e-05,17.44444]
[1778968922337,42.3,78217.83,0.0,-0.14751,7e-05,17.44444]
[1778968922890,42.3,78216.47,0.0,-0.14759,7e-05,17.45093]
[1778968922992,42.3,78206.18,0.0,-0.14833,7e-05,17.50706]
[1778968924972,42.29,78212.21,0.0,-0.14789,7e-05,17.47359]
[1778968925073,42.29,78214.73,0.0,-0.1477,7e-05,17.45943]
[1778968933126,42.29,78213.11,0.0,-0.1478,7e-05,17.46674]
[1778968938820,42.28,78211.77,0.0,-0.14786,7e-05,17.47132]
[1778968940698,42.28,78211.3,0.0,-0.14789,7e-05,17.47359]
[1778968940729,42.28,78211.3,0.0,-0.14789,7e-05,17.47359]
[1778968941165,42.28,78211.3,0.0,-0.14789,7e-05,17.47359]
[1778968941182,42.28,78211.3,0.0,-0.14789,7e-05,17.47359]
[1778968946877,42.28,78197.43,0.0,-0.14888,7e-05,17.54862]
[1778968953345,42.28,78195.55,0.0,-0.14898,7e-05,17.55412]
[1778968959969,42.27,78193.96,0.0,-0.14908,7e-05,17.56161]
[1778968966010,42.27,78192.16,0.0,-0.1492,7e-05,17.57057]
[1778968971046,42.27,78189.29,0.0,-0.1494,7e-05,17.58557]
[1778968975163,42.27,78188.94,0.0,-0.14942,7e-05,17.58704]
[1778968975199,42.27,78188.94,0.0,-0.14942,7e-05,17.58704]
[1778968976408,42.27,78183.79,0.0,-0.14979,7e-05,17.61518]
[1778968976491,42.27,78177.67,0.0,-0.15024,7e-05,17.64864]
[1778968982122,42.27,78178.98,0.0,-0.15012,7e-05,17.64018]
[1778968987158,42.26,78176.73,0.0,-0.15027,7e-05,17.6514]
[1778968994207,42.26,78175.36,0.0,-0.15035,7e-05,17.65735]
[1778969000249,42.26,78171.24,0.0,-0.15064,7e-05,17.67862]
[1778969005567,42.25,78171.35,0.0,-0.15062,7e-05,17.67708]
[1778969008686,42.25,78183.95,0.0,-0.14969,7e-05,17.60716]
[1778969016416,42.25,78183.31,0.0,-0.1497,7e-05,17.60628]
[1778969023410,42.25,78184.15,0.0,-0.14963,7e-05,17.60061]
[1778969028445,42.25,78186.08,0.0,-0.14948,7e-05,17.58948]
[1778969034487,42.25,78186.51,0.0,-0.14944,7e-05,17.58652]
[1778969039521,42.25,78187.16,0.0,-0.14939,7e-05,17.58245]
[1778969045564,42.24,78187.52,0.0,-0.14935,7e-05,17.57991]
[1778969050598,42.24,78186.31,0.0,-0.14944,7e-05,17.5861]
[1778969055633,42.24,78184.61,0.0,-0.14955,7e-05,17.59501]
[1778969060669,42.24,78188.57,0.0,-0.14926,7e-05,17.57281]
[1778969065704,42.24,78184.95,0.0,-0.14952,7e-05,17.59237]
[1778969071108,42.24,78184.06,0.0,-0.14958,7e-05,17.59678]
[1778969077071,42.24,78183.71,0.0,-0.14957,7e-05,17.59456]
[1778969082824,42.24,78169.42,0.0,-0.15062,7e-05,17.67301]
[1778969087858,42.24,78167.47,0.0,-0.15076,7e-05,17.68373]
[1778969092896,42.24,78173.08,0.0,-0.15035,7e-05,17.65299]
[1778969097930,42.24,78175.05,0.0,-0.15021,7e-05,17.64247]
[1778969103029,42.24,78173.36,0.0,-0.15034,7e-05,17.65197]
[1778969109007,42.24,78172.79,0.0,-0.15038,7e-05,17.65538]
[1778969114470,42.24,78171.6,0.0,-0.15047,7e-05,17.66212]
[1778969120085,42.24,78168.9,0.0,-0.15067,7e-05,17.67716]
[1778969125120,42.24,78161.7,0.0,-0.1512,7e-05,17.71682]
[1778969130155,42.24,78163.2,0.0,-0.15109,7e-05,17.70841]
[1778969135520,42.24,78164.02,0.0,-0.151,7e-05,17.70014]
[1778969143249,42.24,78154.01,0.0,-0.15175,7e-05,17.75581]
[1778969148283,42.24,78149.75,0.0,-0.15206,7e-05,17.77947]
[1778969153319,42.24,78148.61,0.0,-0.15215,7e-05,17.78588]
[1778969158363,42.24,78147.51,0.0,-0.15223,7e-05,17.79202]
[1778969160106,42.24,78147.36,0.0,-0.15224,7e-05,17.79286]
[1778969160162,42.24,78147.36,0.0,-0.15224,7e-05,17.79286]
[1778969161566,42.24,78147.74,0.0,-0.15222,7e-05,17.79078]
[1778969161622,42.24,78147.74,0.0,-0.15222,7e-05,17.79078]
[1778969161631,42.24,78147.74,0.0,-0.15222,7e-05,17.79078]
[1778969161758,42.24,78147.77,0.0,-0.15221,7e-05,17.79063]
[1778969163846,42.24,78158.29,0.0,-0.15144,7e-05,17.73283]
[1778969163860,42.24,78158.29,0.0,-0.15144,7e-05,17.73283]
[1778969163861,42.24,78158.29,0.0,-0.15144,7e-05,17.73283]
[1778969164399,42.24,78158.29,0.0,-0.15144,7e-05,17.73287]
[1778969169435,42.24,78165.39,0.0,-0.15092,7e-05,17.69396]
[1778969174470,42.24,78170.02,0.0,-0.15058,7e-05,17.66881]
[1778969179505,42.24,78160.12,0.0,-0.15132,7e-05,17.72364]
[1778969184540,42.25,78162.71,0.0,-0.15113,7e-05,17.70951]
[1778969189575,42.25,78166.75,0.0,-0.15083,7e-05,17.68746]
[1778969195616,42.25,78168.73,0.0,-0.15067,7e-05,17.67325]
[1778969200760,42.25,78169.67,0.0,-0.1506,7e-05,17.66826]
[1778969206695,42.25,78169.79,0.0,-0.1506,7e-05,17.6681]
[1778969215757,42.25,78173.12,0.0,-0.15036,7e-05,17.65037]
[1778969220792,42.25,78174.55,0.0,-0.15026,7e-05,17.64275]
[1778969223813,42.25,78158.49,0.0,-0.15144,7e-05,17.73112]
[1778969228848,42.25,78158.79,0.0,-0.15142,7e-05,17.72928]
[1778969233884,42.25,78155.21,0.0,-0.15168,7e-05,17.7487]
[1778969238919,42.25,78152.75,0.0,-0.15185,7e-05,17.7619]
[1778969243953,42.25,78151.27,0.0,-0.15196,7e-05,17.76959]
[1778969248989,42.25,78150.27,0.0,-0.15202,7e-05,17.77475]
[1778969254027,42.25,78147.9,0.0,-0.15217,7e-05,17.78376]
[1778969259061,42.24,78146.78,0.0,-0.15225,7e-05,17.78952]
[1778969265523,42.24,78145.18,0.0,-0.15235,7e-05,17.79703]
[1778969271144,42.24,78145.8,0.0,-0.15228,7e-05,17.79196]
[1778969276179,42.24,78146.11,0.0,-0.15225,7e-05,17.78964]
[1778969282222,42.23,78146.39,0.0,-0.15223,7e-05,17.78759]
[1778969287257,42.23,78147.14,0.0,-0.15216,7e-05,17.78304]
[1778969292291,42.23,78147.19,0.0,-0.15216,7e-05,17.78234]
[1778969297328,42.23,78147.04,0.0,-0.15216,7e-05,17.78272]
[1778969302363,42.23,78147.24,0.0,-0.15214,7e-05,17.78118]
[1778969307399,42.23,78147.11,0.0,-0.15214,7e-05,17.78145]
[1778969312433,42.23,78146.09,0.0,-0.15219,7e-05,17.78296]
[1778969317468,42.23,78146.58,0.0,-0.15215,7e-05,17.77978]
[1778969322504,42.23,78146.48,0.0,-0.15215,7e-05,17.77986]
[1778969328562,42.23,78146.71,0.0,-0.15212,7e-05,17.77805]
[1778969331173,42.23,78146.93,0.0,-0.15211,7e-05,17.77676]
[1778969331223,42.23,78146.93,0.0,-0.15211,7e-05,17.77676]
[1778969331595,42.23,78146.93,0.0,-0.15211,7e-05,17.77676]
[1778969332012,42.22,78147.48,0.0,-0.15206,7e-05,17.77355]
[1778969334653,42.22,78139.89,0.0,-0.15262,7e-05,17.81518]
[1778969334767,42.22,78139.85,0.0,-0.15263,7e-05,17.81535]
[1778969340650,42.22,78138.55,0.0,-0.15272,7e-05,17.82203]
[1778969346043,42.22,78140.18,0.0,-0.15259,7e-05,17.8127]
[1778969346733,42.22,78143.37,0.0,-0.15235,7e-05,17.79508]
[1778969346778,42.22,78143.37,0.0,-0.15235,7e-05,17.79508]
[1778969347001,42.22,78143.37,0.0,-0.15235,7e-05,17.79508]
[1778969347698,42.22,78149.56,0.0,-0.15189,7e-05,17.76084]
[1778969352777,42.22,78148.15,0.0,-0.15199,7e-05,17.76795]
[1778969358778,42.22,78146.81,0.0,-0.15208,7e-05,17.77453]
[1778969364819,42.22,78142.81,0.0,-0.15236,7e-05,17.7957]
[1778969372875,42.21,78142.69,0.0,-0.15233,7e-05,17.79149]
[1778969380932,42.21,78141.99,0.0,-0.15237,7e-05,17.79418]
[1778969385965,42.21,78140.08,0.0,-0.1525,7e-05,17.80386]
[1778969391001,42.21,78140.41,0.0,-0.15247,7e-05,17.8013]
[1778969396440,42.2,78141.63,0.0,-0.15236,7e-05,17.79321]
[1778969402078,42.2,78142.82,0.0,-0.15225,7e-05,17.78508]
[1778969407114,42.2,78143.85,0.0,-0.15216,7e-05,17.77796]
[1778969412149,42.2,78143.63,0.0,-0.15216,7e-05,17.7786]
[1778969417185,42.19,78143.28,0.0,-0.15218,7e-05,17.77994]
[1778969422219,42.19,78142.83,0.0,-0.15221,7e-05,17.78182]
[1778969427254,42.19,78144.9,0.0,-0.15205,7e-05,17.76992]
[1778969432289,42.19,78143.99,0.0,-0.15209,7e-05,17.77077]
[1778969435127,42.19,78144.21,0.0,-0.15207,7e-05,17.76946]
[1778969435216,42.19,78144.45,0.0,-0.15205,7e-05,17.76805]
[1778969435279,42.19,78144.45,0.0,-0.15205,7e-05,17.76805]
[1778969435412,42.19,78144.45,0.0,-0.15205,7e-05,17.76805]
[1778969435581,42.19,78144.45,0.0,-0.15205,7e-05,17.76805]
[1778969435660,42.19,78150.72,0.0,-0.15159,7e-05,17.73344]
[1778969440345,42.19,78162.56,0.0,-0.15071,7e-05,17.66772]
[1778969443775,42.19,78165.23,0.0,-0.15051,7e-05,17.65267]
[1778969443840,42.19,78165.23,0.0,-0.15051,7e-05,17.65267]
[1778969445844,42.19,78168.45,0.0,-0.15027,7e-05,17.63464]
[1778969445849,42.19,78168.45,0.0,-0.15027,7e-05,17.63464]
[1778969445945,42.19,78168.37,0.0,-0.15027,7e-05,17.63494]
[1778969451423,42.18,78169.58,0.0,-0.15017,7e-05,17.62731]
[1778969456863,42.18,78171.89,0.0,-0.14999,7e-05,17.61373]
[1778969462500,42.18,78171.89,0.0,-0.14998,7e-05,17.61276]
[1778969467535,42.18,78171.42,0.0,-0.15,7e-05,17.61461]
[1778969472570,42.18,78176.06,0.0,-0.14966,7e-05,17.58858]
[1778969482640,42.18,78177.65,0.0,-0.14953,7e-05,17.57925]
[1778969487675,42.17,78168.29,0.0,-0.15021,7e-05,17.6304]
[1778969491171,42.17,78168.62,0.0,-0.15019,7e-05,17.62837]
[1778969491200,42.17,78168.85,0.0,-0.15014,7e-05,17.62336]
[1778969493208,42.17,78168.85,0.0,-0.15014,7e-05,17.62326]
[1778969493213,42.17,78168.85,0.0,-0.15014,7e-05,17.62326]
[1778969493309,42.17,78168.96,0.0,-0.15013,7e-05,17.62246]
[1778969495272,42.17,78168.96,0.0,-0.15013,7e-05,17.62237]
[1778969495730,42.17,78169.15,0.0,-0.15012,7e-05,17.62123]
[1778969500765,42.17,78169.79,0.0,-0.15006,7e-05,17.6173]
[1778969505800,42.17,78170.2,0.0,-0.15003,7e-05,17.61472]
[1778969510836,42.17,78169.65,0.0,-0.15007,7e-05,17.61746]
[1778969515873,42.17,78169.4,0.0,-0.15008,7e-05,17.61859]
[1778969520908,42.17,78172.43,0.0,-0.14986,7e-05,17.60168]
[1778969525944,42.17,78174.59,0.0,-0.1497,7e-05,17.5898]
[1778969530978,42.17,78173.44,0.0,-0.14978,7e-05,17.59617]
[1778969537022,42.17,78172.42,0.0,-0.14986,7e-05,17.60183]
[1778969542056,42.17,78172.15,0.0,-0.14988,7e-05,17.60334]
[1778969547092,42.17,78172.53,0.0,-0.14985,7e-05,17.60128]
[1778969552126,42.17,78172.54,0.0,-0.14983,7e-05,17.5976]
[1778969557161,42.17,78172.8,0.0,-0.14981,7e-05,17.59621]
[1778969563204,42.17,78172.77,0.0,-0.14981,7e-05,17.59643]
[1778969568206,42.17,78172.65,0.0,-0.14982,7e-05,17.59712]
[1778969574280,42.17,78173.03,0.0,-0.14979,7e-05,17.59509]
[1778969579316,42.17,78173.53,0.0,-0.14976,7e-05,17.59239]
[1778969584454,42.17,78179.31,0.0,-0.14934,7e-05,17.56077]
[1778969584539,42.17,78179.31,0.0,-0.14934,7e-05,17.56077]
[1778969585316,42.17,78180.84,0.0,-0.14923,7e-05,17.55242]
[1778969585336,42.17,78180.84,0.0,-0.14923,7e-05,17.55242]
[1778969585358,42.17,78180.84,0.0,-0.14923,7e-05,17.55239]
[1778969591238,42.17,78182.56,0.0,-0.1491,7e-05,17.54285]
[1778969601169,42.17,78187.13,0.0,-0.14878,7e-05,17.5185]
[1778969606505,42.17,78183.94,0.0,-0.14902,7e-05,17.53673]
[1778969612871,42.17,78183.69,0.0,-0.14904,7e-05,17.53837]
[1778969618589,42.18,78182.28,0.0,-0.14913,7e-05,17.54323]
[1778969623624,42.18,78182.58,0.0,-0.14911,7e-05,17.54197]
[1778969628660,42.18,78183.39,0.0,-0.14906,7e-05,17.53789]
[1778969636715,42.18,78183.29,0.0,-0.14907,7e-05,17.53904]
[1778969644771,42.18,78182.06,0.0,-0.14917,7e-05,17.54634]
[1778969648196,42.18,78195.14,0.0,-0.14821,7e-05,17.47382]
[1778969653967,42.18,78199.16,0.0,-0.1479,7e-05,17.45043]
[1778969659879,42.17,78203.75,0.0,-0.14755,7e-05,17.42344]
[1778969665167,42.17,78205.02,0.0,-0.14745,7e-05,17.4161]
[1778969674985,42.17,78213.01,0.0,-0.14684,7e-05,17.36781]
[1778969680020,42.17,78216.36,0.0,-0.1466,7e-05,17.3491]
[1778969685055,42.17,78218.18,0.0,-0.14646,7e-05,17.3388]
[1778969691097,42.17,78219.44,0.0,-0.14637,7e-05,17.33149]
[1778969696132,42.17,78224.63,0.0,-0.14599,7e-05,17.30268]
[1778969701168,42.17,78218.95,0.0,-0.1464,7e-05,17.33358]
[1778969706206,42.17,78219.36,0.0,-0.14636,7e-05,17.33084]
[1778969711242,42.16,78221.32,0.0,-0.14621,7e-05,17.31958]
[1778969716276,42.16,78222.35,0.0,-0.14613,7e-05,17.31346]
[1778969721311,42.16,78226.45,0.0,-0.14583,7e-05,17.29053]
[1778969726346,42.16,78226.39,0.0,-0.14583,7e-05,17.29051]
[1778969732388,42.16,78226.91,0.0,-0.14577,7e-05,17.28357]
[1778969737423,42.16,78230.56,0.0,-0.1455,7e-05,17.2632]
[1778969742506,42.16,78233.17,0.0,-0.14531,7e-05,17.24875]
[1778969748897,42.16,78233.12,0.0,-0.14531,7e-05,17.24874]
[1778969754541,42.16,78232.85,0.0,-0.14533,7e-05,17.25001]
[1778969759577,42.16,78232.39,0.0,-0.14536,7e-05,17.25233]
[1778969764611,42.16,78232.85,0.0,-0.14533,7e-05,17.24958]
[1778969769647,42.16,78232.68,0.0,-0.14533,7e-05,17.2503]
[1778969777704,42.16,78231.54,0.0,-0.14541,7e-05,17.25617]
[1778969785761,42.16,78231.47,0.0,-0.14541,7e-05,17.25613]
[1778969791802,42.15,78231.0,0.0,-0.14542,7e-05,17.25473]
[1778969796836,42.15,78231.01,0.0,-0.14541,7e-05,17.25441]
[1778969801875,42.15,78231.14,0.0,-0.1454,7e-05,17.25344]
[1778969806907,42.15,78230.94,0.0,-0.14541,7e-05,17.25429]
[1778969812949,42.15,78230.6,0.0,-0.14543,7e-05,17.25584]
[1778969817983,42.15,78230.34,0.0,-0.14545,7e-05,17.25701]
[1778969823020,42.15,78230.24,0.0,-0.14545,7e-05,17.25729]
[1778969829457,42.15,78231.08,0.0,-0.14539,7e-05,17.25239]
[1778969835103,42.15,78231.43,0.0,-0.14536,7e-05,17.2502]
[1778969841146,42.15,78230.84,0.0,-0.1454,7e-05,17.25314]
[1778969849202,42.15,78231.15,0.0,-0.14537,7e-05,17.25103]
[1778969854237,42.15,78233.71,0.0,-0.14516,7e-05,17.23307]
[1778969859272,42.15,78236.02,0.0,-0.14499,7e-05,17.22025]
[1778969864307,42.15,78239.24,0.0,-0.14477,7e-05,17.20278]
[1778969869342,42.15,78238.51,0.0,-0.14482,7e-05,17.20719]
[1778969875384,42.15,78235.6,0.0,-0.14504,7e-05,17.22376]
[1778969880419,42.15,78235.46,0.0,-0.14505,7e-05,17.22499]
[1778969889493,42.15,78236.53,0.0,-0.14499,7e-05,17.21999]
[1778969890738,42.15,78237.06,0.0,-0.14495,7e-05,17.21717]
[1778969890769,42.15,78237.06,0.0,-0.14495,7e-05,17.21717]
[1778969891910,42.15,78239.1,0.0,-0.14481,7e-05,17.20605]
[1778969891925,42.15,78239.1,0.0,-0.14481,7e-05,17.20605]
[1778969892504,42.15,78239.93,0.0,-0.14475,7e-05,17.20161]
[1778969892691,42.15,78239.93,0.0,-0.14475,7e-05,17.20161]
[1778969892738,42.15,78239.93,0.0,-0.14475,7e-05,17.20161]
[1778969893950,42.15,78240.4,0.0,-0.14472,7e-05,17.19916]
[1778969894517,42.15,78241.1,0.0,-0.14467,7e-05,17.19544]
[1778969899552,42.16,78249.16,0.0,-0.1441,7e-05,17.1514]
[1778969904588,42.16,78242.35,0.0,-0.14458,7e-05,17.18883]
[1778969910024,42.16,78241.87,0.0,-0.14462,7e-05,17.19148]
[1778969915495,42.16,78233.13,0.0,-0.14522,7e-05,17.23585]
[1778969920700,42.15,78228.79,0.0,-0.14553,7e-05,17.25939]
[1778969926628,42.15,78228.38,0.0,-0.14555,7e-05,17.26163]
[1778969931778,42.16,78229.74,0.0,-0.14547,7e-05,17.2552]
[1778969936813,42.16,78229.84,0.0,-0.14547,7e-05,17.25539]
[1778969943862,42.16,78230.99,0.0,-0.1454,7e-05,17.2501]
[1778969948897,42.16,78230.6,0.0,-0.14544,7e-05,17.25303]
[1778969953937,42.16,78227.97,0.0,-0.14564,7e-05,17.26816]
[1778969959112,42.17,78222.68,0.0,-0.14602,7e-05,17.29766]
[1778969966021,42.17,78220.97,0.0,-0.14615,7e-05,17.3077]
[1778969972063,42.17,78220.44,0.0,-0.14617,7e-05,17.30737]
[1778969979112,42.17,78220.55,0.0,-0.14617,7e-05,17.30725]
[1778969985154,42.17,78217.79,0.0,-0.14637,7e-05,17.32276]
[1778969990591,42.17,78217.83,0.0,-0.14637,7e-05,17.3228]
[1778969996234,42.17,78217.83,0.0,-0.14638,7e-05,17.32311]
[1778970001266,42.17,78218.07,0.0,-0.14636,7e-05,17.32205]
[1778970005294,42.17,78232.69,0.0,-0.14532,7e-05,17.24197]
[1778970010629,42.17,78233.13,0.0,-0.14529,7e-05,17.2402]
[1778970016373,42.18,78234.04,0.0,-0.14524,7e-05,17.23627]
[1778970021408,42.18,78234.3,0.0,-0.14523,7e-05,17.23556]
[1778970026440,42.18,78234.96,0.0,-0.14519,7e-05,17.23262]
[1778970031478,42.18,78235.18,0.0,-0.14516,7e-05,17.22843]
[1778970036511,42.18,78235.73,0.0,-0.14513,7e-05,17.22607]
[1778970042557,42.18,78239.48,0.0,-0.14486,7e-05,17.20536]
[1778970047594,42.18,78242.77,0.0,-0.14463,7e-05,17.18706]
[1778970052629,42.18,78242.03,0.0,-0.14468,7e-05,17.19107]
[1778970057664,42.18,78241.35,0.0,-0.14473,7e-05,17.1948]
[1778970063711,42.18,78241.49,0.0,-0.14472,7e-05,17.19411]
[1778970071763,42.18,78240.59,0.0,-0.14478,7e-05,17.19925]
[1778970078064,42.18,78240.08,0.0,-0.14482,7e-05,17.20217]
[1778970083855,42.18,78240.13,0.0,-0.14482,7e-05,17.20225]
[1778970088892,42.18,78241.9,0.0,-0.1447,7e-05,17.19287]
[1778970093925,42.18,78242.12,0.0,-0.14467,7e-05,17.18839]
[1778970100386,42.19,78241.05,0.0,-0.14475,7e-05,17.19461]
[1778970104470,42.19,78224.78,0.0,-0.14592,7e-05,17.28474]
[1778970111447,42.19,78221.9,0.0,-0.14614,7e-05,17.30177]
[1778970117086,42.19,78229.17,0.0,-0.14563,7e-05,17.26259]
[1778970123129,42.19,78231.24,0.0,-0.14549,7e-05,17.25222]
[1778970128164,42.2,78232.39,0.0,-0.14542,7e-05,17.24669]
[1778970134207,42.2,78232.95,0.0,-0.14539,7e-05,17.24444]
[1778970139241,42.2,78233.82,0.0,-0.14534,7e-05,17.24028]
[1778970144276,42.2,78234.66,0.0,-0.14529,7e-05,17.23624]
[1778970149311,42.2,78235.15,0.0,-0.14526,7e-05,17.23408]
[1778970154346,42.2,78235.38,0.0,-0.14522,7e-05,17.22966]
[1778970159381,42.2,78235.71,0.0,-0.14521,7e-05,17.22832]
[1778970164416,42.2,78235.88,0.0,-0.1452,7e-05,17.22783]
[1778970169542,42.21,78236.1,0.0,-0.14519,7e-05,17.22687]
[1778970175493,42.21,78236.39,0.0,-0.14519,7e-05,17.22689]
[1778970181938,42.21,78236.42,0.0,-0.1452,7e-05,17.22797]
[1778970188584,42.21,78236.27,0.0,-0.14522,7e-05,17.22981]
[1778970193618,42.22,78239.3,0.0,-0.14502,7e-05,17.214]
[1778970198654,42.22,78240.26,0.0,-0.14496,7e-05,17.20971]
[1778970206710,42.22,78239.6,0.0,-0.14503,7e-05,17.21502]
[1778970211745,42.22,78239.06,0.0,-0.14506,7e-05,17.21535]
[1778970216782,42.23,78232.59,0.0,-0.14553,7e-05,17.25176]
[1778970222561,42.23,78230.53,0.0,-0.14568,7e-05,17.2634]
[1778970227858,42.23,78229.77,0.0,-0.14575,7e-05,17.26901]
[1778970238936,42.24,78230.89,0.0,-0.1457,7e-05,17.26499]
[1778970244978,42.24,78232.37,0.0,-0.14561,7e-05,17.25801]
[1778970252429,42.24,78237.43,0.0,-0.14527,7e-05,17.23177]
[1778970258069,42.24,78237.41,0.0,-0.14528,7e-05,17.23323]
[1778970265118,42.25,78238.28,0.0,-0.14524,7e-05,17.23008]
[1778970270153,42.25,78239.26,0.0,-0.14519,7e-05,17.22588]
[1778970275188,42.25,78238.97,0.0,-0.1452,7e-05,17.22501]
[1778970280223,42.26,78239.29,0.0,-0.14519,7e-05,17.22445]
[1778970285257,42.26,78230.88,0.0,-0.14581,7e-05,17.2716]
[1778970292711,42.26,78229.72,0.0,-0.1459,7e-05,17.27923]
[1778970298348,42.26,78231.83,0.0,-0.14577,7e-05,17.26873]
[1778970303384,42.27,78233.82,0.0,-0.14564,7e-05,17.25876]
[1778970311224,42.27,78234.19,0.0,-0.14562,7e-05,17.2573]
[1778970316807,42.27,78234.08,0.0,-0.14564,7e-05,17.25903]
[1778970322920,42.27,78234.98,0.0,-0.1456,7e-05,17.2559]
[1778970328559,42.28,78235.7,0.0,-0.14556,7e-05,17.25301]
[1778970338628,42.28,78235.87,0.0,-0.14555,7e-05,17.25025]
[1778970343664,42.28,78236.42,0.0,-0.14552,7e-05,17.24818]
[1778970351142,42.28,78236.75,0.0,-0.1455,7e-05,17.24695]
[1778970356753,42.29,78236.75,0.0,-0.14553,7e-05,17.24888]
[1778970363208,42.29,78236.88,0.0,-0.14553,7e-05,17.24945]
[1778970368246,42.29,78236.88,0.0,-0.14554,7e-05,17.24998]
[1778970374881,42.3,78236.94,0.0,-0.14555,7e-05,17.25095]
[1778970383347,42.3,78241.04,0.0,-0.14528,7e-05,17.22991]
[1778970388980,42.3,78241.04,0.0,-0.14529,7e-05,17.23071]
[1778970394015,42.3,78245.82,0.0,-0.14493,7e-05,17.20169]
[1778970402071,42.31,78247.06,0.0,-0.14486,7e-05,17.19628]
[1778970412138,42.31,78249.41,0.0,-0.14472,7e-05,17.18534]
[1778970417176,42.31,78251.46,0.0,-0.14458,7e-05,17.17501]
[1778970422211,42.31,78252.86,0.0,-0.14449,7e-05,17.16824]
[1778970427246,42.32,78259.2,0.0,-0.14405,7e-05,17.13378]
[1778970432280,42.32,78254.66,0.0,-0.14437,7e-05,17.15869]
[1778970439329,42.32,78254.15,0.0,-0.14441,7e-05,17.16176]
[1778970444365,42.32,78249.77,0.0,-0.14473,7e-05,17.18645]
[1778970450247,42.32,78246.19,0.0,-0.14498,7e-05,17.20587]
[1778970455442,42.32,78239.66,0.0,-0.14542,7e-05,17.23774]
[1778970461103,42.32,78233.85,0.0,-0.14583,7e-05,17.26928]
[1778970467525,42.31,78226.15,0.0,-0.14637,7e-05,17.31023]
[1778970473986,42.31,78224.97,0.0,-0.14644,7e-05,17.31556]
[1778970479614,42.31,78224.97,0.0,-0.14643,7e-05,17.31454]
[1778970485944,42.31,78227.07,0.0,-0.14627,7e-05,17.30269]
[1778970491701,42.31,78229.78,0.0,-0.14607,7e-05,17.28749]
[1778970496736,42.31,78230.3,0.0,-0.14604,7e-05,17.28446]
[1778970501770,42.31,78230.29,0.0,-0.14603,7e-05,17.28434]
[1778970506806,42.3,78230.26,0.0,-0.14603,7e-05,17.28433]
[1778970512849,42.3,78230.31,0.0,-0.146,7e-05,17.28019]
[1778970517884,42.3,78230.67,0.0,-0.14598,7e-05,17.27805]
[1778970522921,42.3,78230.62,0.0,-0.14598,7e-05,17.27818]
[1778970527954,42.3,78230.79,0.0,-0.14596,7e-05,17.27712]
[1778970532989,42.3,78230.76,0.0,-0.14596,7e-05,17.27717]
[1778970538025,42.3,78230.26,0.0,-0.146,7e-05,17.27979]
[1778970543061,42.3,78227.36,0.0,-0.14621,7e-05,17.29556]
[1778970548096,42.3,78226.61,0.0,-0.14626,7e-05,17.29949]
[1778970553131,42.3,78227.38,0.0,-0.1462,7e-05,17.29512]
[1778970558166,42.3,78228.17,0.0,-0.14614,7e-05,17.29071]
[1778970563200,42.3,78228.84,0.0,-0.14609,7e-05,17.28696]
[1778970568236,42.3,78229.02,0.0,-0.14608,7e-05,17.2859]
[1778970573270,42.3,78231.9,0.0,-0.14585,7e-05,17.26618]
[1778970579315,42.3,78231.93,0.0,-0.14584,7e-05,17.26545]
[1778970584764,42.3,78234.5,0.0,-0.14565,7e-05,17.25126]
[1778970589849,42.3,78234.48,0.0,-0.14565,7e-05,17.2513]
[1778970595429,42.3,78225.47,0.0,-0.14629,7e-05,17.3003]
[1778970600463,42.3,78224.85,0.0,-0.14633,7e-05,17.30325]
[1778970608519,42.3,78224.97,0.0,-0.14631,7e-05,17.3018]
[1778970614976,42.29,78227.17,0.0,-0.14615,7e-05,17.28915]
[1778970623142,42.29,78226.45,0.0,-0.1462,7e-05,17.29281]
[1778970629222,42.29,78223.81,0.0,-0.14637,7e-05,17.3063]
[1778970635119,42.29,78222.45,0.0,-0.14644,7e-05,17.30942]
[1778970640745,42.29,78225.62,0.0,-0.1462,7e-05,17.29156]
[1778970646786,42.29,78224.79,0.0,-0.14626,7e-05,17.29572]
[1778970651821,42.29,78222.28,0.0,-0.14644,7e-05,17.30914]
[1778970656857,42.29,78224.88,0.0,-0.14624,7e-05,17.29454]
[1778970661892,42.29,78223.95,0.0,-0.14631,7e-05,17.2994]
[1778970667933,42.28,78223.16,0.0,-0.14636,7e-05,17.30344]
[1778970672968,42.28,78221.98,0.0,-0.14644,7e-05,17.30965]
[1778970680027,42.28,78222.55,0.0,-0.1464,7e-05,17.30615]
[1778970686061,42.28,78223.83,0.0,-0.1463,7e-05,17.29883]
[1778970691096,42.28,78224.93,0.0,-0.1462,7e-05,17.28893]
[1778970696434,42.28,78225.7,0.0,-0.14614,7e-05,17.28456]
[1778970705649,42.28,78225.08,0.0,-0.14618,7e-05,17.28769]
[1778970710805,42.28,78224.4,0.0,-0.14623,7e-05,17.29131]
[1778970716272,42.28,78225.2,0.0,-0.14617,7e-05,17.28678]
[1778970721306,42.28,78225.85,0.0,-0.14612,7e-05,17.28311]
[1778970726341,42.28,78226.54,0.0,-0.14607,7e-05,17.27909]
[1778970732385,42.28,78226.88,0.0,-0.14604,7e-05,17.27712]
[1778970739434,42.28,78227.18,0.0,-0.14602,7e-05,17.27535]
[1778970744470,42.28,78212.38,0.0,-0.14708,7e-05,17.35641]
[1778970749506,42.28,78212.95,0.0,-0.14703,7e-05,17.35246]
[1778970755964,42.27,78213.26,0.0,-0.14697,7e-05,17.34593]
[1778970761589,42.27,78214.17,0.0,-0.14689,7e-05,17.33996]
[1778970767631,42.27,78213.64,0.0,-0.14692,7e-05,17.34226]
[1778970776104,42.27,78212.19,0.0,-0.14702,7e-05,17.34941]
[1778970781739,42.27,78214.02,0.0,-0.14688,7e-05,17.33872]
[1778970786772,42.27,78214.12,0.0,-0.14686,7e-05,17.33775]
[1778970796247,42.26,78214.14,0.0,-0.14685,7e-05,17.3369]
[1778970802892,42.26,78212.79,0.0,-0.14694,7e-05,17.34378]
[1778970807920,42.26,78210.75,0.0,-0.14709,7e-05,17.35462]
[1778970816391,42.26,78211.05,0.0,-0.14703,7e-05,17.34876]
[1778970822018,42.26,78210.32,0.0,-0.14708,7e-05,17.35241]
[1778970831081,42.26,78209.66,0.0,-0.14712,7e-05,17.35542]
[1778970836531,42.26,78211.35,0.0,-0.14699,7e-05,17.3457]
[1778970842158,42.26,78212.47,0.0,-0.14691,7e-05,17.33896]
[1778970848200,42.26,78213.37,0.0,-0.14683,7e-05,17.33348]
[1778970853235,42.25,78213.41,0.0,-0.14683,7e-05,17.33283]
[1778970858272,42.25,78215.3,0.0,-0.14668,7e-05,17.32201]
[1778970863307,42.25,78221.65,0.0,-0.14622,7e-05,17.2868]
[1778970868341,42.25,78220.89,0.0,-0.14628,7e-05,17.29089]
[1778970873377,42.25,78217.71,0.0,-0.14648,7e-05,17.30464]
[1778970878412,42.25,78211.77,0.0,-0.14691,7e-05,17.33706]
[1778970885461,42.25,78210.64,0.0,-0.14698,7e-05,17.34285]
[1778970892510,42.25,78205.93,0.0,-0.14732,7e-05,17.36822]
[1778970897548,42.25,78204.11,0.0,-0.14744,7e-05,17.37784]
[1778970902580,42.25,78203.24,0.0,-0.1475,7e-05,17.38223]
[1778970910819,42.25,78206.38,0.0,-0.14727,7e-05,17.36465]
[1778970917099,42.25,78209.18,0.0,-0.14706,7e-05,17.3486]
[1778970920815,42.25,78209.18,0.0,-0.14706,7e-05,17.34854]
[1778970920854,42.25,78209.18,0.0,-0.14706,7e-05,17.34854]
[1778970920955,42.24,78209.7,0.0,-0.14702,7e-05,17.34546]
[1778970927170,42.24,78209.7,0.0,-0.14701,7e-05,17.345]
[1778970937239,42.24,78212.02,0.0,-0.14681,7e-05,17.32799]
[1778970947309,42.24,78213.79,0.0,-0.14668,7e-05,17.31795]
[1778970957380,42.24,78214.95,0.0,-0.14659,7e-05,17.31133]
[1778970961213,42.24,78214.95,0.0,-0.14659,7e-05,17.31126]
[1778970961228,42.24,78214.95,0.0,-0.14659,7e-05,17.31126]
[1778970961899,42.24,78215.79,0.0,-0.14653,7e-05,17.30663]
[1778970962713,42.24,78215.79,0.0,-0.14653,7e-05,17.3066]
[1778970969742,42.24,78215.99,0.0,-0.14652,7e-05,17.30524]
[1778970977519,42.24,78216.5,0.0,-0.14646,7e-05,17.30068]
[1778970987591,42.23,78216.79,0.0,-0.14642,7e-05,17.29771]
[1778970997661,42.23,78217.11,0.0,-0.14635,7e-05,17.29092]
[1778971003290,42.23,78217.06,0.0,-0.14635,7e-05,17.29039]
[1778971009933,42.23,78217.24,0.0,-0.14633,7e-05,17.28887]
[1778971015374,42.22,78220.82,0.0,-0.14605,7e-05,17.26771]
[1778971021416,42.22,78218.91,0.0,-0.14617,7e-05,17.27651]
[1778971026451,42.22,78218.15,0.0,-0.1462,7e-05,17.27927]
[1778971031489,42.21,78218.03,0.0,-0.14619,7e-05,17.27848]
[1778971036029,42.21,78213.0,0.0,-0.14654,7e-05,17.30492]
[1778971036031,42.21,78213.0,0.0,-0.14654,7e-05,17.30492]
[1778971036042,42.21,78213.0,0.0,-0.14654,7e-05,17.30492]
[1778971036521,42.21,78209.85,0.0,-0.14676,7e-05,17.32188]
[1778971041555,42.21,78210.5,0.0,-0.14669,7e-05,17.31643]
[1778971046590,42.2,78212.67,0.0,-0.14651,7e-05,17.3027]
[1778971052633,42.2,78213.73,0.0,-0.14639,7e-05,17.29115]
[1778971057668,42.19,78214.93,0.0,-0.14628,7e-05,17.28288]
[1778971062703,42.19,78215.52,0.0,-0.14622,7e-05,17.27803]
[1778971067738,42.19,78219.1,0.0,-0.14594,7e-05,17.2569]
[1778971072773,42.18,78218.01,0.0,-0.146,7e-05,17.26158]
[1778971077821,42.18,78217.22,0.0,-0.14605,7e-05,17.26542]
[1778971088292,42.17,78216.32,0.0,-0.14608,7e-05,17.26686]
[1778971093928,42.17,78216.32,0.0,-0.14606,7e-05,17.26533]
[1778971098955,42.17,78206.51,0.0,-0.14675,7e-05,17.31786]
[1778971104997,42.16,78198.24,0.0,-0.14731,7e-05,17.36098]
[1778971109242,42.16,78198.32,0.0,-0.14729,7e-05,17.35931]
[1778971109266,42.16,78198.32,0.0,-0.14729,7e-05,17.35931]
[1778971110148,42.16,78198.32,0.0,-0.14729,7e-05,17.35889]
[1778971110232,42.16,78198.32,0.0,-0.14728,7e-05,17.35848]
[1778971116075,42.15,78191.61,0.0,-0.14771,7e-05,17.38923]
[1778971121109,42.14,78192.69,0.0,-0.14761,7e-05,17.38095]
[1778971127152,42.14,78194.28,0.0,-0.14745,7e-05,17.36945]
[1778971132187,42.13,78195.08,0.0,-0.14737,7e-05,17.36282]
[1778971138646,42.13,78195.08,0.0,-0.14734,7e-05,17.36018]
[1778971144275,42.12,78196.28,0.0,-0.14722,7e-05,17.35094]
[1778971149309,42.12,78196.12,0.0,-0.1472,7e-05,17.34965]
[1778971154343,42.11,78196.68,0.0,-0.14713,7e-05,17.34441]
[1778971160386,42.11,78196.94,0.0,-0.14708,7e-05,17.34042]
[1778971165421,42.1,78199.97,0.0,-0.14683,7e-05,17.32162]
[1778971170456,42.1,78199.93,0.0,-0.14681,7e-05,17.31988]
[1778971175491,42.09,78199.47,0.0,-0.1468,7e-05,17.31686]
[1778971180526,42.09,78199.09,0.0,-0.1468,7e-05,17.31706]
[1778971185561,42.08,78198.92,0.0,-0.14679,7e-05,17.31615]
[1778971195631,42.08,78198.86,0.0,-0.14675,7e-05,17.31285]
[1778971202679,42.07,78198.75,0.0,-0.14673,7e-05,17.311]
[1778971207716,42.07,78198.8,0.0,-0.1467,7e-05,17.309]
[1778971212750,42.06,78198.5,0.0,-0.1467,7e-05,17.30894]
[1778971217785,42.06,78198.59,0.0,-0.14667,7e-05,17.30674]
[1778971222820,42.05,78197.84,0.0,-0.14671,7e-05,17.30919]
[1778971227857,42.05,78195.28,0.0,-0.14687,7e-05,17.32157]
[1778971232892,42.05,78195.43,0.0,-0.14681,7e-05,17.31529]
[1778971239365,42.04,78196.15,0.0,-0.14673,7e-05,17.30889]
[1778971244976,42.04,78196.3,0.0,-0.1467,7e-05,17.30636]
[1778971252025,42.03,78196.45,0.0,-0.14666,7e-05,17.30318]
[1778971257060,42.03,78196.68,0.0,-0.14661,7e-05,17.29991]
[1778971262100,42.02,78197.11,0.0,-0.14656,7e-05,17.29591]
[1778971267152,42.02,78197.17,0.0,-0.14655,7e-05,17.29493]
[1778971276198,42.01,78197.44,0.0,-0.14648,7e-05,17.28962]
[1778971281233,42.01,78197.32,0.0,-0.14647,7e-05,17.28871]
[1778971286268,42.01,78197.92,0.0,-0.14641,7e-05,17.28384]
[1778971291582,42.0,78197.82,0.0,-0.1464,7e-05,17.28347]
[1778971297346,42.0,78195.22,0.0,-0.14654,7e-05,17.29174]
[1778971303388,41.99,78196.33,0.0,-0.14643,7e-05,17.28372]
[1778971308426,41.99,78201.23,0.0,-0.14606,7e-05,17.25521]
[1778971313460,41.99,78200.92,0.0,-0.14607,7e-05,17.2556]
[1778971318495,41.98,78200.06,0.0,-0.14611,7e-05,17.25903]
[1778971323530,41.98,78199.54,0.0,-0.14613,7e-05,17.26054]
[1778971329241,41.98,78199.33,0.0,-0.14613,7e-05,17.26062]
[1778971337628,41.97,78199.14,0.0,-0.14611,7e-05,17.25899]
[1778971342664,41.97,78197.8,0.0,-0.14619,7e-05,17.26507]
[1778971347698,41.97,78193.8,0.0,-0.14647,7e-05,17.28585]
[1778971352733,41.96,78191.09,0.0,-0.14662,7e-05,17.29585]
[1778971357768,41.96,78190.63,0.0,-0.14664,7e-05,17.2971]
[1778971362877,41.96,78189.2,0.0,-0.14673,7e-05,17.30398]
[1778971368846,41.95,78189.32,0.0,-0.1467,7e-05,17.30153]
[1778971374080,41.95,78190.19,0.0,-0.14662,7e-05,17.2957]
[1778971383952,41.95,78192.05,0.0,-0.14645,7e-05,17.28267]
[1778971390418,41.94,78192.22,0.0,-0.14642,7e-05,17.28001]
[1778971396035,41.94,78194.07,0.0,-0.14627,7e-05,17.26855]
[1778971408116,41.93,78193.69,0.0,-0.14626,7e-05,17.26778]
[1778971413155,41.93,78195.06,0.0,-0.14612,7e-05,17.25537]
[1778971418189,41.93,78196.02,0.0,-0.14604,7e-05,17.24891]
[1778971423223,41.92,78195.76,0.0,-0.14604,7e-05,17.24899]
[1778971428259,41.92,78196.2,0.0,-0.14599,7e-05,17.24544]
[1778971433294,41.92,78195.85,0.0,-0.14601,7e-05,17.24626]
[1778971440768,41.91,78195.81,0.0,-0.14599,7e-05,17.24493]
[1778971450844,41.91,78191.1,0.0,-0.1463,7e-05,17.26882]
[1778971456455,41.91,78191.57,0.0,-0.14625,7e-05,17.26494]
[1778971461490,41.9,78192.18,0.0,-0.1462,7e-05,17.2605]
[1778971466525,41.9,78193.61,0.0,-0.14608,7e-05,17.25153]
[1778971472566,41.9,78193.91,0.0,-0.14602,7e-05,17.24498]
[1778971478608,41.9,78191.19,0.0,-0.1462,7e-05,17.25885]
[1778971483936,41.9,78187.49,0.0,-0.14646,7e-05,17.27873]
[1778971488965,41.89,78184.93,0.0,-0.14663,7e-05,17.29164]
[1778971494722,41.89,78183.94,0.0,-0.14668,7e-05,17.29565]
[1778971501195,41.89,78183.07,0.0,-0.14673,7e-05,17.29926]
[1778971506806,41.88,78183.11,0.0,-0.14672,7e-05,17.29787]
[1778971511841,41.88,78182.82,0.0,-0.14672,7e-05,17.29856]
[1778971516876,41.88,78183.17,0.0,-0.14669,7e-05,17.29572]
[1778971524932,41.88,78182.43,0.0,-0.14672,7e-05,17.29844]
[1778971531981,41.87,78181.45,0.0,-0.14676,7e-05,17.299]
[1778971540037,41.87,78180.76,0.0,-0.14679,7e-05,17.30149]
[1778971545072,41.87,78179.87,0.0,-0.14684,7e-05,17.30559]
[1778971551051,41.87,78179.69,0.0,-0.14685,7e-05,17.30592]
[1778971557157,41.86,78179.34,0.0,-0.14686,7e-05,17.30654]
[1778971562192,41.86,78180.28,0.0,-0.14678,7e-05,17.30053]
[1778971567227,41.86,78180.94,0.0,-0.14672,7e-05,17.29609]
[1778971572262,41.86,78181.75,0.0,-0.14665,7e-05,17.2908]
[1778971581415,41.86,78182.22,0.0,-0.14661,7e-05,17.28757]
[1778971591129,41.85,78167.85,0.0,-0.14764,7e-05,17.36565]
[1778971596433,41.85,78161.9,0.0,-0.14804,7e-05,17.39383]
[1778971601896,41.85,78167.89,0.0,-0.14759,7e-05,17.35974]
[1778971608516,41.85,78168.01,0.0,-0.14756,7e-05,17.3579]
[1778971613552,41.84,78171.57,0.0,-0.14729,7e-05,17.33729]
[1778971618587,41.84,78172.31,0.0,-0.14723,7e-05,17.33229]
[1778971623622,41.84,78173.12,0.0,-0.14716,7e-05,17.32686]
[1778971629664,41.84,78174.01,0.0,-0.14708,7e-05,17.32079]
[1778971635706,41.83,78176.4,0.0,-0.14689,7e-05,17.30644]
[1778971640741,41.83,78176.5,0.0,-0.14687,7e-05,17.30497]
[1778971646783,41.83,78177.22,0.0,-0.1468,7e-05,17.29985]
[1778971652249,41.83,78188.93,0.0,-0.14591,7e-05,17.23035]
[1778971661095,41.83,78188.75,0.0,-0.14592,7e-05,17.23101]
[1778971666927,41.83,78184.04,0.0,-0.14625,7e-05,17.2562]
[1778971672308,41.82,78182.25,0.0,-0.14638,7e-05,17.26575]
[1778971677414,41.82,78180.14,0.0,-0.14653,7e-05,17.27683]
[1778971683039,41.82,78180.39,0.0,-0.14649,7e-05,17.27412]
[1778971688518,41.82,78179.42,0.0,-0.14655,7e-05,17.27875]
[1778971694117,41.82,78182.47,0.0,-0.14631,7e-05,17.26059]
[1778971699155,41.81,78192.07,0.0,-0.1456,7e-05,17.20649]
[1778971704188,41.81,78191.65,0.0,-0.14563,7e-05,17.20816]
[1778971709943,41.81,78187.8,0.0,-0.1459,7e-05,17.22897]
[1778971715268,41.81,78189.74,0.0,-0.14572,7e-05,17.21353]
[1778971722739,41.81,78191.31,0.0,-0.1456,7e-05,17.20382]
[1778971728356,41.81,78192.27,0.0,-0.14552,7e-05,17.1979]
[1778971733391,41.8,78192.64,0.0,-0.14549,7e-05,17.19538]
[1778971739433,41.8,78193.32,0.0,-0.14543,7e-05,17.19113]
[1778971744469,41.8,78203.92,0.0,-0.14466,7e-05,17.13175]
[1778971749505,41.8,78202.72,0.0,-0.14473,7e-05,17.13735]
[1778971754677,41.8,78202.76,0.0,-0.14471,7e-05,17.13616]
[1778971760719,41.8,78202.49,0.0,-0.14473,7e-05,17.13775]
[1778971766760,41.8,78201.66,0.0,-0.1448,7e-05,17.14246]
[1778971771797,41.8,78201.12,0.0,-0.14481,7e-05,17.14189]
[1778971776831,41.8,78200.39,0.0,-0.14487,7e-05,17.14606]
[1778971781869,41.8,78198.84,0.0,-0.14498,7e-05,17.15478]
[1778971787908,41.8,78198.28,0.0,-0.14502,7e-05,17.15802]
[1778971793228,41.8,78192.22,0.0,-0.14546,7e-05,17.19169]
[1778971799992,41.8,78193.65,0.0,-0.14536,7e-05,17.18354]
[1778971805027,41.8,78199.57,0.0,-0.14493,7e-05,17.15062]
[1778971811069,41.8,78199.17,0.0,-0.14496,7e-05,17.15295]
[1778971817110,41.8,78199.06,0.0,-0.14497,7e-05,17.15368]
[1778971822146,41.8,78198.94,0.0,-0.14498,7e-05,17.15445]
[1778971827181,41.8,78198.77,0.0,-0.14499,7e-05,17.15548]
[1778971832216,41.8,78198.57,0.0,-0.14498,7e-05,17.15302]
[1778971837251,41.8,78198.13,0.0,-0.14501,7e-05,17.15557]
[1778971842286,41.8,78196.66,0.0,-0.14512,7e-05,17.16384]
[1778971847550,41.8,78196.08,0.0,-0.14517,7e-05,17.16714]
[1778971853651,41.8,78194.59,0.0,-0.14528,7e-05,17.17557]
[1778971860412,41.8,78194.07,0.0,-0.14532,7e-05,17.1786]
[1778971865447,41.8,78193.25,0.0,-0.14538,7e-05,17.18326]
[1778971871488,41.8,78193.0,0.0,-0.1454,7e-05,17.18477]
[1778971876525,41.8,78193.01,0.0,-0.1454,7e-05,17.18482]
[1778971881558,41.8,78192.89,0.0,-0.14541,7e-05,17.18559]
[1778971886595,41.8,78192.38,0.0,-0.14544,7e-05,17.18853]
[1778971891628,41.8,78192.0,0.0,-0.14545,7e-05,17.18708]
[1778971896665,41.8,78191.58,0.0,-0.14548,7e-05,17.18954]
[1778971901699,41.8,78191.18,0.0,-0.14551,7e-05,17.19188]
[1778971906700,41.8,78191.12,0.0,-0.14552,7e-05,17.19234]
[1778971911779,41.8,78194.97,0.0,-0.14524,7e-05,17.17115]
[1778971916814,41.8,78197.96,0.0,-0.14503,7e-05,17.1548]
[1778971921851,41.8,78197.88,0.0,-0.14504,7e-05,17.15548]
[1778971927892,41.8,78197.22,0.0,-0.14509,7e-05,17.15936]
[1778971932927,41.81,78198.0,0.0,-0.14503,7e-05,17.15531]
[1778971937975,41.81,78198.11,0.0,-0.14503,7e-05,17.155]
[1778971944280,41.81,78194.19,0.0,-0.14532,7e-05,17.17706]
[1778971950063,41.81,78186.42,0.0,-0.14588,7e-05,17.22032]
[1778971956104,41.81,78182.36,0.0,-0.14615,7e-05,17.23876]
[1778971964812,41.81,78181.54,0.0,-0.14621,7e-05,17.24296]
[1778971972217,41.8,78180.57,0.0,-0.14626,7e-05,17.24723]
[1778971981280,41.8,78180.4,0.0,-0.14626,7e-05,17.24726]
[1778971990343,41.8,78181.54,0.0,-0.14617,7e-05,17.24006]
[1778971995378,41.8,78179.94,0.0,-0.14628,7e-05,17.24835]
[1778972001420,41.8,78179.82,0.0,-0.14628,7e-05,17.24815]
[1778972006456,41.79,78179.64,0.0,-0.14628,7e-05,17.24841]
[1778972011490,41.79,78179.66,0.0,-0.14624,7e-05,17.24392]
[1778972016526,41.79,78178.62,0.0,-0.14631,7e-05,17.24897]
[1778972021561,41.79,78179.22,0.0,-0.14626,7e-05,17.24491]
[1778972027603,41.79,78181.03,0.0,-0.14612,7e-05,17.23393]
[1778972033647,41.78,78184.29,0.0,-0.14587,7e-05,17.21492]
[1778972038682,41.78,78184.22,0.0,-0.14586,7e-05,17.21458]
[1778972044724,41.78,78183.66,0.0,-0.14589,7e-05,17.21682]
[1778972051773,41.78,78183.1,0.0,-0.14592,7e-05,17.21904]
[1778972056807,41.78,78181.45,0.0,-0.14603,7e-05,17.22762]
[1778972062850,41.78,78181.61,0.0,-0.14601,7e-05,17.22602]
[1778972067885,41.77,78181.47,0.0,-0.14602,7e-05,17.22621]
[1778972072919,41.77,78181.11,0.0,-0.14601,7e-05,17.22392]
[1778972077955,41.77,78185.17,0.0,-0.14571,7e-05,17.20072]
[1778972085137,41.77,78189.02,0.0,-0.14542,7e-05,17.17903]
[1778972091702,41.77,78191.59,0.0,-0.14523,7e-05,17.1641]
[1778972091751,41.77,78191.59,0.0,-0.14523,7e-05,17.1641]
[1778972091763,41.77,78192.01,0.0,-0.1452,7e-05,17.16171]
[1778972097089,41.77,78184.09,0.0,-0.14577,7e-05,17.20518]
[1778972102126,41.77,78185.03,0.0,-0.14569,7e-05,17.1995]
[1778972107161,41.77,78182.16,0.0,-0.14589,7e-05,17.2149]
[1778972115476,41.76,78180.45,0.0,-0.14601,7e-05,17.22352]
[1778972124370,41.76,78176.8,0.0,-0.14626,7e-05,17.24285]
[1778972131366,41.76,78175.15,0.0,-0.14638,7e-05,17.25171]
[1778972138438,41.76,78173.44,0.0,-0.14647,7e-05,17.25645]
[1778972145689,41.76,78171.93,0.0,-0.14657,7e-05,17.26418]
[1778972155759,41.76,78171.03,0.0,-0.14662,7e-05,17.26824]
[1778972162606,41.75,78173.11,0.0,-0.14646,7e-05,17.25612]
[1778972171669,41.75,78173.83,0.0,-0.1464,7e-05,17.25132]
[1778972177710,41.75,78175.26,0.0,-0.14629,7e-05,17.24271]
[1778972183753,41.75,78175.78,0.0,-0.14624,7e-05,17.2391]
[1778972188790,41.75,78176.82,0.0,-0.14616,7e-05,17.23268]
[1778972194830,41.75,78176.7,0.0,-0.14613,7e-05,17.22892]
[1778972199865,41.74,78177.4,0.0,-0.14607,7e-05,17.22445]
[1778972204899,41.74,78177.25,0.0,-0.14608,7e-05,17.22475]
[1778972215976,41.74,78177.22,0.0,-0.14606,7e-05,17.22377]
[1778972224033,41.74,78177.03,0.0,-0.14607,7e-05,17.2241]
[1778972229068,41.74,78179.68,0.0,-0.14587,7e-05,17.20901]
[1778972234102,41.74,78180.55,0.0,-0.1458,7e-05,17.20389]
[1778972239138,41.74,78179.51,0.0,-0.14588,7e-05,17.20939]
[1778972244173,41.74,78179.75,0.0,-0.14586,7e-05,17.20784]
[1778972249207,41.74,78179.59,0.0,-0.14587,7e-05,17.20851]
[1778972254243,41.74,78179.49,0.0,-0.14585,7e-05,17.20518]
[1778972259277,41.73,78179.47,0.0,-0.14584,7e-05,17.20506]
[1778972264313,41.73,78179.43,0.0,-0.14584,7e-05,17.20504]
[1778972269348,41.73,78179.21,0.0,-0.14586,7e-05,17.20602]
[1778972274386,41.73,78179.47,0.0,-0.14584,7e-05,17.20432]
[1778972279422,41.73,78179.9,0.0,-0.1458,7e-05,17.20167]
[1778972284457,41.73,78178.69,0.0,-0.14589,7e-05,17.20812]
[1778972289492,41.73,78179.22,0.0,-0.14584,7e-05,17.20487]
[1778972294527,41.73,78179.05,0.0,-0.14585,7e-05,17.20552]
[1778972299561,41.73,78178.7,0.0,-0.14587,7e-05,17.20717]
[1778972304597,41.73,78178.65,0.0,-0.14587,7e-05,17.20714]
[1778972309633,41.73,78178.91,0.0,-0.14585,7e-05,17.20538]
[1778972315675,41.73,78178.78,0.0,-0.14583,7e-05,17.20203]
[1778972321719,41.73,78173.85,0.0,-0.14618,7e-05,17.22889]
[1778972326960,41.72,78168.46,0.0,-0.14657,7e-05,17.25807]
[1778972332794,41.72,78161.73,0.0,-0.14705,7e-05,17.29451]
[1778972337830,41.72,78159.65,0.0,-0.14719,7e-05,17.30529]
[1778972347099,41.72,78159.68,0.0,-0.14717,7e-05,17.30365]
[1778972356216,41.72,78159.72,0.0,-0.14716,7e-05,17.30263]
[1778972361997,41.71,78159.32,0.0,-0.14717,7e-05,17.30335]
[1778972367240,41.71,78159.33,0.0,-0.14715,7e-05,17.30243]
[1778972368969,41.71,78159.33,0.0,-0.14715,7e-05,17.30243]
[1778972368999,41.71,78159.33,0.0,-0.14715,7e-05,17.30243]
[1778972369481,41.71,78159.42,0.0,-0.14715,7e-05,17.3018]
[1778972369484,41.71,78159.42,0.0,-0.14715,7e-05,17.3018]
[1778972369499,41.71,78159.42,0.0,-0.14715,7e-05,17.3018]
[1778972369568,41.71,78159.42,0.0,-0.14714,7e-05,17.30166]
[1778972371521,41.71,78159.42,0.0,-0.14714,7e-05,17.30166]
[1778972372167,41.71,78158.8,0.0,-0.14716,7e-05,17.30119]
[1778972375637,41.71,78158.81,0.0,-0.14715,7e-05,17.30052]
[1778972375648,41.71,78158.81,0.0,-0.14715,7e-05,17.30052]
[1778972377699,41.71,78158.8,0.0,-0.14715,7e-05,17.30017]
[1778972377704,41.71,78158.8,0.0,-0.14715,7e-05,17.30017]
[1778972377735,41.71,78158.8,0.0,-0.14715,7e-05,17.30017]
[1778972377775,41.71,78158.8,0.0,-0.14715,7e-05,17.29997]
[1778972386856,41.7,78158.8,0.0,-0.14714,7e-05,17.29938]
[1778972397239,41.7,78153.41,0.0,-0.14751,7e-05,17.32729]
[1778972402277,41.7,78152.74,0.0,-0.14755,7e-05,17.33034]
[1778972407520,41.7,78155.45,0.0,-0.14734,7e-05,17.31472]
[1778972413354,41.7,78156.69,0.0,-0.14725,7e-05,17.30718]
[1778972418389,41.69,78156.39,0.0,-0.14726,7e-05,17.30824]
[1778972421154,41.69,78156.48,0.0,-0.14725,7e-05,17.3076]
[1778972421183,41.69,78156.48,0.0,-0.14725,7e-05,17.3076]
[1778972422945,41.69,78156.56,0.0,-0.14724,7e-05,17.30688]
[1778972422976,41.69,78156.8,0.0,-0.14722,7e-05,17.3054]
[1778972428460,41.69,78157.36,0.0,-0.14717,7e-05,17.30146]
[1778972433495,41.69,78157.78,0.0,-0.14711,7e-05,17.29479]
[1778972438530,41.69,78157.69,0.0,-0.14711,7e-05,17.29464]
[1778972443817,41.69,78157.83,0.0,-0.14709,7e-05,17.29333]
[1778972451622,41.68,78158.35,0.0,-0.14704,7e-05,17.28927]
[1778972456656,41.68,78159.43,0.0,-0.14695,7e-05,17.28262]
[1778972461693,41.68,78159.72,0.0,-0.14692,7e-05,17.28042]
[1778972466727,41.68,78159.8,0.0,-0.14691,7e-05,17.27938]
[1778972472269,41.68,78163.37,0.0,-0.14664,7e-05,17.25904]
[1778972478012,41.68,78169.06,0.0,-0.14621,7e-05,17.22658]
[1778972483846,41.67,78167.59,0.0,-0.1463,7e-05,17.23328]
[1778972491902,41.67,78167.24,0.0,-0.14628,7e-05,17.22959]
[1778972496957,41.67,78164.99,0.0,-0.14643,7e-05,17.24093]
[1778972501993,41.66,78164.38,0.0,-0.14646,7e-05,17.24314]
[1778972507028,41.66,78164.05,0.0,-0.14647,7e-05,17.24379]
[1778972512063,41.66,78159.32,0.0,-0.1468,7e-05,17.26889]
[1778972518295,41.65,78159.26,0.0,-0.14678,7e-05,17.26768]
[1778972525155,41.65,78163.85,0.0,-0.14642,7e-05,17.24033]
[1778972530191,41.65,78165.77,0.0,-0.14627,7e-05,17.22839]
[1778972535226,41.65,78165.05,0.0,-0.1463,7e-05,17.23118]
[1778972541268,41.64,78155.85,0.0,-0.14696,7e-05,17.28087]
[1778972548317,41.64,78155.7,0.0,-0.14696,7e-05,17.28103]
[1778972559395,41.64,78156.81,0.0,-0.14684,7e-05,17.2702]
[1778972564689,41.64,78157.03,0.0,-0.14682,7e-05,17.26854]
[1778972570900,41.64,78157.35,0.0,-0.14679,7e-05,17.26633]
[1778972576515,41.63,78157.43,0.0,-0.14678,7e-05,17.26523]
[1778972584571,41.63,78157.85,0.0,-0.14674,7e-05,17.26226]
[1778972591129,41.63,78159.15,0.0,-0.14664,7e-05,17.25472]
[1778972597663,41.63,78159.28,0.0,-0.14662,7e-05,17.25338]
[1778972606726,41.63,78159.02,0.0,-0.14663,7e-05,17.25422]
[1778972614782,41.63,78159.94,0.0,-0.14654,7e-05,17.24493]
[1778972621221,41.63,78159.85,0.0,-0.14654,7e-05,17.2452]
[1778972626470,41.63,78159.8,0.0,-0.14654,7e-05,17.24542]
[1778972631901,41.63,78158.71,0.0,-0.14662,7e-05,17.25114]
[1778972636936,41.63,78155.76,0.0,-0.14683,7e-05,17.2674]
[1778972643985,41.63,78155.06,0.0,-0.14688,7e-05,17.27104]
[1778972649205,41.63,78150.59,0.0,-0.14721,7e-05,17.29578]
[1778972655062,41.62,78151.4,0.0,-0.14715,7e-05,17.29102]
[1778972660488,41.62,78152.21,0.0,-0.14708,7e-05,17.28632]
[1778972666139,41.62,78149.12,0.0,-0.14731,7e-05,17.30314]
[1778972671174,41.62,78151.56,0.0,-0.1471,7e-05,17.2855]
[1778972676209,41.62,78152.69,0.0,-0.14701,7e-05,17.27884]
[1778972682257,41.62,78153.11,0.0,-0.14697,7e-05,17.27607]
[1778972688299,41.62,78153.02,0.0,-0.14697,7e-05,17.2761]
[1778972693333,41.62,78142.72,0.0,-0.14773,7e-05,17.33311]
[1778972698369,41.62,78133.7,0.0,-0.14838,7e-05,17.38252]
[1778972703404,41.61,78130.97,0.0,-0.14857,7e-05,17.39675]
[1778972709636,41.61,78127.68,0.0,-0.1488,7e-05,17.41363]
[1778972717503,41.61,78124.18,0.0,-0.14904,7e-05,17.43161]
[1778972722538,41.6,78123.49,0.0,-0.14907,7e-05,17.43429]
[1778972727573,41.6,78133.01,0.0,-0.14835,7e-05,17.38013]
[1778972732607,41.6,78135.4,0.0,-0.14814,7e-05,17.36245]
[1778972738650,41.6,78136.38,0.0,-0.14806,7e-05,17.35633]
[1778972744692,41.6,78137.01,0.0,-0.14801,7e-05,17.35233]
[1778972749918,41.6,78138.29,0.0,-0.14791,7e-05,17.34487]
[1778972755769,41.6,78138.86,0.0,-0.14786,7e-05,17.34124]
[1778972760806,41.6,78139.34,0.0,-0.14782,7e-05,17.33821]
[1778972765840,41.6,78147.01,0.0,-0.14725,7e-05,17.29511]
[1778972770875,41.59,78153.71,0.0,-0.14676,7e-05,17.25747]
[1778972776797,41.59,78154.29,0.0,-0.14671,7e-05,17.25352]
[1778972780130,41.59,78141.56,0.0,-0.14763,7e-05,17.32345]
[1778972786938,41.59,78141.53,0.0,-0.14762,7e-05,17.3228]
[1778972794037,41.59,78141.41,0.0,-0.1476,7e-05,17.3189]
[1778972799071,41.59,78140.9,0.0,-0.14763,7e-05,17.32157]
[1778972805113,41.59,78140.78,0.0,-0.14764,7e-05,17.32206]
[1778972810339,41.59,78140.59,0.0,-0.14765,7e-05,17.32298]
[1778972820224,41.59,78140.64,0.0,-0.14765,7e-05,17.32263]
[1778972826261,41.58,78148.04,0.0,-0.14708,7e-05,17.28005]
[1778972831296,41.58,78149.04,0.0,-0.147,7e-05,17.2736]
[1778972836330,41.58,78150.27,0.0,-0.1469,7e-05,17.26614]
[1778972842372,41.58,78150.61,0.0,-0.14687,7e-05,17.26404]
[1778972848415,41.58,78151.24,0.0,-0.14683,7e-05,17.26061]
[1778972853450,41.58,78151.82,0.0,-0.14676,7e-05,17.25388]
[1778972858485,41.58,78152.03,0.0,-0.14675,7e-05,17.2529]
[1778972863520,41.58,78152.29,0.0,-0.14673,7e-05,17.25166]
[1778972868575,41.58,78154.83,0.0,-0.14655,7e-05,17.23774]
[1778972873609,41.58,78155.26,0.0,-0.14652,7e-05,17.23564]
[1778972878643,41.58,78155.39,0.0,-0.14652,7e-05,17.23522]
[1778972882044,41.58,78155.37,0.0,-0.14652,7e-05,17.23552]
[1778972882048,41.58,78155.37,0.0,-0.14652,7e-05,17.23552]
[1778972882070,41.58,78155.37,0.0,-0.14652,7e-05,17.23552]
[1778972882145,41.58,78154.98,0.0,-0.14655,7e-05,17.23776]
[1778972887706,41.58,78159.91,0.0,-0.14619,7e-05,17.21053]
[1778972892741,41.58,78168.5,0.0,-0.14555,7e-05,17.16172]
[1778972897775,41.58,78170.01,0.0,-0.14543,7e-05,17.15263]
[1778972902811,41.58,78171.68,0.0,-0.1453,7e-05,17.14247]
[1778972907847,41.58,78173.18,0.0,-0.14518,7e-05,17.13298]
[1778972912882,41.57,78174.24,0.0,-0.14506,7e-05,17.12226]
[1778972918923,41.57,78175.27,0.0,-0.14497,7e-05,17.11514]
[1778972921143,41.57,78175.27,0.0,-0.14497,7e-05,17.11514]
[1778972921167,41.57,78175.27,0.0,-0.14497,7e-05,17.11514]
[1778972923152,41.57,78176.03,0.0,-0.14491,7e-05,17.11044]
[1778972923157,41.57,78176.03,0.0,-0.14491,7e-05,17.11044]
[1778972923253,41.57,78176.03,0.0,-0.1449,7e-05,17.10998]
[1778972928995,41.56,78177.63,0.0,-0.14477,7e-05,17.09967]
[1778972934030,41.56,78178.2,0.0,-0.14471,7e-05,17.09517]
[1778972939065,41.56,78178.83,0.0,-0.14464,7e-05,17.09009]
[1778972944858,41.56,78179.04,0.0,-0.14462,7e-05,17.08798]
[1778972950994,41.55,78179.65,0.0,-0.14454,7e-05,17.08209]
[1778972959206,41.54,78180.48,0.0,-0.14445,7e-05,17.07466]
[1778972964241,41.54,78180.85,0.0,-0.1444,7e-05,17.07105]
[1778972969276,41.54,78180.76,0.0,-0.14439,7e-05,17.07002]
[1778972974311,41.53,78181.02,0.0,-0.14432,7e-05,17.0634]
[1778972979782,41.53,78179.63,0.0,-0.14441,7e-05,17.06997]
[1778972991611,41.52,78180.63,0.0,-0.14429,7e-05,17.06052]
[1778972997472,41.52,78179.38,0.0,-0.14436,7e-05,17.06596]
[1778973002508,41.52,78178.17,0.0,-0.14443,7e-05,17.07145]
[1778973007542,41.51,78177.52,0.0,-0.14446,7e-05,17.07383]
[1778973013586,41.51,78176.79,0.0,-0.1445,7e-05,17.07641]
[1778973019094,41.51,78176.39,0.0,-0.14452,7e-05,17.07767]
[1778973024661,41.5,78176.2,0.0,-0.14451,7e-05,17.07703]
[1778973030294,41.5,78175.35,0.0,-0.14456,7e-05,17.08106]
[1778973035584,41.5,78174.89,0.0,-0.14455,7e-05,17.07854]
[1778973041961,41.49,78174.55,0.0,-0.14455,7e-05,17.07858]
[1778973048834,41.49,78174.33,0.0,-0.14455,7e-05,17.07821]
[1778973053870,41.49,78174.41,0.0,-0.14453,7e-05,17.07664]
[1778973058970,41.49,78173.47,0.0,-0.14458,7e-05,17.08056]
[1778973064004,41.48,78173.63,0.0,-0.14456,7e-05,17.07856]
[1778973069961,41.48,78173.73,0.0,-0.14454,7e-05,17.07709]
[1778973076089,41.48,78173.53,0.0,-0.14453,7e-05,17.07617]
[1778973081125,41.47,78173.81,0.0,-0.14449,7e-05,17.07354]
[1778973086159,41.47,78173.58,0.0,-0.1445,7e-05,17.07378]
[1778973091195,41.47,78173.73,0.0,-0.14445,7e-05,17.06823]
[1778973096232,41.47,78169.27,0.0,-0.14477,7e-05,17.09252]
[1778973101267,41.47,78168.06,0.0,-0.14485,7e-05,17.09851]
[1778973106480,41.46,78164.88,0.0,-0.14506,7e-05,17.11524]
[1778973112647,41.46,78163.89,0.0,-0.14512,7e-05,17.11938]
[1778973119391,41.45,78166.68,0.0,-0.14488,7e-05,17.10107]
[1778973124427,41.45,78167.06,0.0,-0.14484,7e-05,17.09772]
[1778973130469,41.45,78166.67,0.0,-0.14485,7e-05,17.09848]
[1778973135504,41.45,78166.71,0.0,-0.14483,7e-05,17.09707]
[1778973140942,41.44,78167.08,0.0,-0.14479,7e-05,17.09407]
[1778973147066,41.44,78167.38,0.0,-0.14475,7e-05,17.09101]
[1778973152734,41.44,78169.7,0.0,-0.14454,7e-05,17.07278]
[1778973159673,41.43,78172.05,0.0,-0.14435,7e-05,17.05812]
[1778973164709,41.43,78172.72,0.0,-0.14429,7e-05,17.05333]
[1778973170751,41.43,78173.32,0.0,-0.14423,7e-05,17.04884]
[1778973175786,41.43,78173.24,0.0,-0.14422,7e-05,17.04836]
[1778973180821,41.42,78173.77,0.0,-0.14417,7e-05,17.04447]
[1778973186863,41.42,78173.82,0.0,-0.14416,7e-05,17.0431]
[1778973193016,41.42,78174.17,0.0,-0.14412,7e-05,17.04009]
[1778973198947,41.42,78171.23,0.0,-0.14432,7e-05,17.05551]
[1778973203983,41.42,78170.15,0.0,-0.14439,7e-05,17.06069]
[1778973209027,41.41,78165.87,0.0,-0.14469,7e-05,17.08373]
[1778973214061,41.41,78164.55,0.0,-0.14475,7e-05,17.08652]
[1778973219095,41.41,78163.08,0.0,-0.14484,7e-05,17.09384]
[1778973224131,41.41,78162.27,0.0,-0.14489,7e-05,17.09748]
[1778973232190,41.4,78161.9,0.0,-0.1449,7e-05,17.09797]
[1778973238232,41.4,78160.88,0.0,-0.14496,7e-05,17.10266]
[1778973243365,41.4,78163.48,0.0,-0.14476,7e-05,17.08724]
[1778973248701,41.4,78164.13,0.0,-0.14471,7e-05,17.08309]
[1778973254344,41.4,78164.62,0.0,-0.14465,7e-05,17.07895]
[1778973260385,41.39,78166.03,0.0,-0.14454,7e-05,17.06998]
[1778973268442,41.39,78167.07,0.0,-0.14444,7e-05,17.06277]
[1778973274124,41.39,78167.27,0.0,-0.1444,7e-05,17.0573]
[1778973279518,41.39,78166.22,0.0,-0.14446,7e-05,17.06205]
[1778973284554,41.38,78168.01,0.0,-0.14432,7e-05,17.05126]
[1778973290597,41.38,78166.21,0.0,-0.14444,7e-05,17.06055]
[1778973295632,41.38,78154.76,0.0,-0.14527,7e-05,17.12409]
[1778973300685,41.38,78160.2,0.0,-0.14486,7e-05,17.09293]
[1778973307625,41.38,78167.05,0.0,-0.14435,7e-05,17.05381]
[1778973312686,41.37,78167.15,0.0,-0.14432,7e-05,17.05122]
[1778973321098,41.37,78167.79,0.0,-0.14426,7e-05,17.04677]
[1778973327864,41.36,78167.76,0.0,-0.14422,7e-05,17.04302]
[1778973332899,41.36,78169.29,0.0,-0.14406,7e-05,17.02938]
[1778973337933,41.36,78172.98,0.0,-0.14378,7e-05,17.00745]
[1778973344071,41.35,78172.95,0.0,-0.14376,7e-05,17.00621]
[1778973350018,41.35,78171.88,0.0,-0.14382,7e-05,17.0108]
[1778973355052,41.35,78171.29,0.0,-0.14385,7e-05,17.01294]
[1778973356929,41.35,78171.29,0.0,-0.14385,7e-05,17.01294]
[1778973356959,41.35,78171.29,0.0,-0.14385,7e-05,17.01294]
[1778973357066,41.35,78171.14,0.0,-0.14386,7e-05,17.01331]
[1778973362102,41.34,78170.46,0.0,-0.14389,7e-05,17.01595]
[1778973367137,41.34,78169.94,0.0,-0.14391,7e-05,17.0177]
[1778973372173,41.34,78169.63,0.0,-0.14392,7e-05,17.01826]
[1778973377207,41.34,78171.12,0.0,-0.14379,7e-05,17.00834]
[1778973382243,41.33,78170.92,0.0,-0.14378,7e-05,17.00735]
[1778973389292,41.32,78172.33,0.0,-0.14364,7e-05,16.99639]
[1778973395025,41.32,78171.8,0.0,-0.14365,7e-05,16.99512]
[1778973400117,41.32,78171.8,0.0,-0.14364,7e-05,16.99416]
[1778973405403,41.32,78169.93,0.0,-0.14375,7e-05,17.00311]
[1778973412271,41.31,78169.46,0.0,-0.14378,7e-05,17.00478]
[1778973417487,41.31,78171.66,0.0,-0.1436,7e-05,16.99107]
[1778973423529,41.31,78178.32,0.0,-0.14308,7e-05,16.95153]
[1778973430572,41.31,78178.07,0.0,-0.14309,7e-05,16.95225]
[1778973435719,41.3,78180.79,0.0,-0.14286,7e-05,16.93394]
[1778973440871,41.3,78180.79,0.0,-0.14285,7e-05,16.933]
[1778973446691,41.29,78178.98,0.0,-0.14294,7e-05,16.94044]
[1778973454872,41.29,78179.08,0.0,-0.1429,7e-05,16.93544]
[1778973460789,41.29,78181.59,0.0,-0.14272,7e-05,16.92102]
[1778973465824,41.29,78181.51,0.0,-0.14272,7e-05,16.92139]
[1778973470986,41.29,78181.21,0.0,-0.14274,7e-05,16.92304]
[1778973471004,41.29,78181.21,0.0,-0.14274,7e-05,16.92304]
[1778973471139,41.29,78181.21,0.0,-0.14274,7e-05,16.92304]
[1778973471176,41.29,78181.21,0.0,-0.14274,7e-05,16.92304]
[1778973472961,41.29,78181.01,0.0,-0.14275,7e-05,16.92394]
[1778973472989,41.29,78181.01,0.0,-0.14275,7e-05,16.92394]
[1778973473693,41.29,78183.17,0.0,-0.14259,7e-05,16.91159]
[1778973473880,41.29,78182.93,0.0,-0.14261,7e-05,16.91272]
[1778973478075,41.29,78196.66,0.0,-0.1416,7e-05,16.83494]
[1778973483682,41.28,78205.1,0.0,-0.14099,7e-05,16.78729]
[1778973483734,41.28,78205.1,0.0,-0.14099,7e-05,16.78729]
[1778973483950,41.28,78207.57,0.0,-0.14081,7e-05,16.77325]
[1778973485348,41.28,78223.37,0.0,-0.13967,7e-05,16.68451]
[1778973491835,41.28,78233.12,0.0,-0.13898,7e-05,16.63002]
[1778973497041,41.28,78233.12,0.0,-0.13897,7e-05,16.62957]
[1778973501071,41.28,78218.23,0.0,-0.14003,7e-05,16.71252]
[1778973506104,41.28,78218.51,0.0,-0.14002,7e-05,16.71123]
[1778973513153,41.28,78218.24,0.0,-0.14002,7e-05,16.70949]
[1778973518190,41.28,78217.31,0.0,-0.14009,7e-05,16.71504]
[1778973525363,41.29,78217.17,0.0,-0.1401,7e-05,16.71629]
[1778973531279,41.29,78217.17,0.0,-0.14011,7e-05,16.71668]
[1778973537320,41.29,78217.41,0.0,-0.1401,7e-05,16.71576]
[1778973545377,41.29,78217.5,0.0,-0.1401,7e-05,16.71584]
[1778973550412,41.29,78216.67,0.0,-0.14016,7e-05,16.72086]
[1778973555446,41.29,78217.12,0.0,-0.14013,7e-05,16.71867]
[1778973565643,41.29,78217.78,0.0,-0.14009,7e-05,16.71564]
[1778973571161,41.29,78217.78,0.0,-0.14009,7e-05,16.71564]
[1778973577601,41.29,78217.53,0.0,-0.1401,7e-05,16.71397]
[1778973582635,41.29,78217.53,0.0,-0.1401,7e-05,16.7142]
[1778973587670,41.29,78217.43,0.0,-0.14011,7e-05,16.715]
[1778973592706,41.29,78217.7,0.0,-0.14009,7e-05,16.71376]
[1778973597749,41.3,78217.77,0.0,-0.14009,7e-05,16.71365]
[1778973604675,41.3,78217.91,0.0,-0.14008,7e-05,16.71311]
[1778973611836,41.3,78217.92,0.0,-0.14009,7e-05,16.71343]
[1778973621926,41.3,78217.91,0.0,-0.1401,7e-05,16.71438]
[1778973630180,41.3,78220.02,0.0,-0.13995,7e-05,16.70281]
[1778973636137,41.3,78225.31,0.0,-0.13956,7e-05,16.67017]
[1778973641343,41.3,78225.31,0.0,-0.13956,7e-05,16.67017]
[1778973642905,41.3,78225.31,0.0,-0.13956,7e-05,16.67055]
[1778973642914,41.3,78225.31,0.0,-0.13956,7e-05,16.67055]
[1778973643252,41.3,78225.31,0.0,-0.13956,7e-05,16.67055]
[1778973643305,41.3,78225.31,0.0,-0.13956,7e-05,16.67055]
[1778973643406,41.3,78224.65,0.0,-0.13961,7e-05,16.67439]
[1778973651132,41.3,78224.4,0.0,-0.13964,7e-05,16.67639]
[1778973656278,41.3,78223.24,0.0,-0.13972,7e-05,16.68325]
[1778973662208,41.3,78226.8,0.0,-0.13947,7e-05,16.66371]
[1778973667244,41.31,78226.41,0.0,-0.13951,7e-05,16.66629]
[1778973671272,41.31,78214.3,0.0,-0.14037,7e-05,16.73412]
[1778973674166,41.31,78205.2,0.0,-0.14103,7e-05,16.78504]
[1778973674219,41.3,78205.9,0.0,-0.14097,7e-05,16.78058]
[1778973679328,41.3,78205.26,0.0,-0.14099,7e-05,16.78221]
[1778973682021,41.3,78204.52,0.0,-0.14104,7e-05,16.78626]
[1778973685369,41.3,78204.47,0.0,-0.14105,7e-05,16.7863]
[1778973691108,41.3,78204.39,0.0,-0.14105,7e-05,16.78663]
[1778973691160,41.3,78204.39,0.0,-0.14105,7e-05,16.78663]
[1778973692688,41.3,78204.34,0.0,-0.14103,7e-05,16.783]
[1778973692742,41.3,78204.34,0.0,-0.14102,7e-05,16.78287]
[1778973704500,41.3,78204.25,0.0,-0.14102,7e-05,16.7827]
[1778973709538,41.3,78204.0,0.0,-0.14104,7e-05,16.78379]
[1778973715580,41.29,78202.85,0.0,-0.14112,7e-05,16.78984]
[1778973722643,41.29,78197.29,0.0,-0.14151,7e-05,16.82059]
[1778973729706,41.29,78194.64,0.0,-0.1417,7e-05,16.83494]
[1778973734741,41.29,78187.0,0.0,-0.14225,7e-05,16.87749]
[1778973740786,41.29,78181.83,0.0,-0.14261,7e-05,16.90588]
[1778973745820,41.29,78178.83,0.0,-0.14283,7e-05,16.92218]
[1778973751862,41.29,78177.41,0.0,-0.1429,7e-05,16.92578]
[1778973756982,41.29,78174.94,0.0,-0.14307,7e-05,16.93899]
[1778973764540,41.28,78174.86,0.0,-0.14307,7e-05,16.93885]
[1778973769989,41.28,78175.16,0.0,-0.14303,7e-05,16.93573]
[1778973775025,41.28,78175.16,0.0,-0.14302,7e-05,16.93487]
[1778973781157,41.28,78175.2,0.0,-0.143,7e-05,16.93374]
[1778973787206,41.28,78186.12,0.0,-0.1422,7e-05,16.87145]
[1778973793154,41.27,78185.77,0.0,-0.14221,7e-05,16.87271]
[1778973799196,41.27,78184.97,0.0,-0.14226,7e-05,16.87659]
[1778973807379,41.27,78184.64,0.0,-0.14228,7e-05,16.87759]
[1778973813295,41.27,78184.5,0.0,-0.14225,7e-05,16.87405]
[1778973825376,41.27,78178.95,0.0,-0.14264,7e-05,16.90352]
[1778973830414,41.26,78176.87,0.0,-0.14278,7e-05,16.9145]
[1778973835449,41.26,78177.7,0.0,-0.14271,7e-05,16.90911]
[1778973840842,41.26,78177.82,0.0,-0.14269,7e-05,16.90788]
[1778973847662,41.26,78177.33,0.0,-0.14271,7e-05,16.90938]
[1778973853577,41.26,78175.48,0.0,-0.14283,7e-05,16.91865]
[1778973858611,41.25,78164.19,0.0,-0.14365,7e-05,16.98112]
[1778973863646,41.25,78165.24,0.0,-0.14355,7e-05,16.97401]
[1778973868681,41.25,78166.18,0.0,-0.14347,7e-05,16.96738]
[1778973874723,41.24,78167.1,0.0,-0.14335,7e-05,16.95627]
[1778973879758,41.24,78168.85,0.0,-0.1432,7e-05,16.94493]
[1778973885524,41.24,78171.9,0.0,-0.14297,7e-05,16.9267]
[1778973892636,41.23,78171.62,0.0,-0.14296,7e-05,16.92635]
[1778973898013,41.23,78172.17,0.0,-0.14289,7e-05,16.92058]
[1778973903927,41.22,78172.93,0.0,-0.14281,7e-05,16.91434]
[1778973908962,41.22,78173.63,0.0,-0.14274,7e-05,16.90881]
[1778973913996,41.22,78174.12,0.0,-0.14268,7e-05,16.90453]
[1778973921046,41.21,78174.92,0.0,-0.1426,7e-05,16.89794]
[1778973926081,41.21,78174.85,0.0,-0.14259,7e-05,16.89687]
[1778973931116,41.2,78175.22,0.0,-0.14252,7e-05,16.88967]
[1778973936151,41.2,78175.24,0.0,-0.1425,7e-05,16.88816]
[1778973941186,41.2,78175.29,0.0,-0.14248,7e-05,16.8865]
[1778973946221,41.2,78175.42,0.0,-0.14245,7e-05,16.8844]
[1778973953270,41.19,78185.93,0.0,-0.14167,7e-05,16.82371]
[1778973958439,41.19,78192.54,0.0,-0.14118,7e-05,16.78554]
[1778973965354,41.19,78193.71,0.0,-0.14108,7e-05,16.77772]
[1778973971269,41.19,78196.47,0.0,-0.14087,7e-05,16.76168]
[1778973977438,41.18,78197.09,0.0,-0.1408,7e-05,16.75663]
[1778973983479,41.18,78197.5,0.0,-0.14076,7e-05,16.75326]
[1778973988650,41.18,78197.67,0.0,-0.14074,7e-05,16.75141]
[1778973994582,41.18,78198.5,0.0,-0.14064,7e-05,16.74199]
[1778973999616,41.17,78200.1,0.0,-0.14052,7e-05,16.73214]
[1778974004652,41.17,78200.26,0.0,-0.14049,7e-05,16.73042]
[1778974010693,41.17,78200.82,0.0,-0.14044,7e-05,16.72631]
[1778974016736,41.17,78201.12,0.0,-0.14041,7e-05,16.72366]
[1778974021770,41.17,78202.12,0.0,-0.14033,7e-05,16.71723]
[1778974028932,41.16,78202.66,0.0,-0.14027,7e-05,16.71306]
[1778974035871,41.16,78203.34,0.0,-0.14021,7e-05,16.70811]
[1778974040906,41.16,78203.69,0.0,-0.14017,7e-05,16.70535]
[1778974049073,41.16,78204.08,0.0,-0.14013,7e-05,16.70173]
[1778974054393,41.15,78198.11,0.0,-0.14053,7e-05,16.73082]
[1778974062055,41.15,78198.01,0.0,-0.14051,7e-05,16.72976]
[1778974069214,41.15,78199.63,0.0,-0.14038,7e-05,16.71926]
[1778974074686,41.15,78200.25,0.0,-0.14033,7e-05,16.71519]
[1778974080860,41.14,78200.99,0.0,-0.14026,7e-05,16.70971]
[1778974087230,41.14,78201.57,0.0,-0.1402,7e-05,16.70496]
[1778974095287,41.14,78201.73,0.0,-0.14017,7e-05,16.70261]
[1778974100322,41.14,78202.55,0.0,-0.1401,7e-05,16.69712]
[1778974109495,41.13,78202.76,0.0,-0.14006,7e-05,16.69437]
[1778974115427,41.13,78203.18,0.0,-0.14,7e-05,16.68732]
[1778974122640,41.13,78203.11,0.0,-0.13999,7e-05,16.68707]
[1778974129747,41.13,78199.04,0.0,-0.14027,7e-05,16.70872]
[1778974135566,41.12,78198.38,0.0,-0.1403,7e-05,16.71121]
[1778974141609,41.12,78198.89,0.0,-0.14026,7e-05,16.70744]
[1778974146644,41.12,78200.36,0.0,-0.14014,7e-05,16.69839]
[1778974151679,41.12,78200.51,0.0,-0.14012,7e-05,16.6968]
[1778974159845,41.11,78200.48,0.0,-0.14011,7e-05,16.69578]
[1778974165779,41.11,78194.47,0.0,-0.14053,7e-05,16.72877]
[1778974175846,41.08,78191.66,0.0,-0.14055,7e-05,16.72783]
[1778974181890,41.08,78187.2,0.0,-0.14083,7e-05,16.74926]
[1778974189851,41.08,78187.2,0.0,-0.14083,7e-05,16.74926]
[1778974199111,41.07,78185.08,0.0,-0.14097,7e-05,16.76016]
[1778974204261,41.07,78183.17,0.0,-0.14109,7e-05,16.76968]
[1778974210253,41.07,78184.83,0.0,-0.14097,7e-05,16.76001]
[1778974216239,41.07,78187.95,0.0,-0.14073,7e-05,16.74138]
[1778974224201,41.07,78191.2,0.0,-0.14048,7e-05,16.7222]
[1778974229237,41.07,78193.54,0.0,-0.1403,7e-05,16.70852]
[1778974236379,41.06,78194.5,0.0,-0.1402,7e-05,16.69878]
[1778974242328,41.06,78196.12,0.0,-0.14008,7e-05,16.68908]
[1778974253409,41.06,78197.04,0.0,-0.14,7e-05,16.68292]
[1778974259445,41.06,78197.76,0.0,-0.13994,7e-05,16.67834]
[1778974264482,41.06,78199.28,0.0,-0.13983,7e-05,16.66933]
[1778974269516,41.06,78199.51,0.0,-0.13981,7e-05,16.66765]
[1778974274552,41.06,78200.93,0.0,-0.1397,7e-05,16.65927]
[1778974280600,41.06,78200.98,0.0,-0.13969,7e-05,16.65859]
[1778974285629,41.06,78212.15,0.0,-0.13888,7e-05,16.59553]
[1778974291671,41.06,78212.59,0.0,-0.13883,7e-05,16.58926]
[1778974296857,41.05,78212.74,0.0,-0.13881,7e-05,16.58761]
[1778974303754,41.05,78213.54,0.0,-0.13873,7e-05,16.58164]
[1778974309797,41.05,78212.14,0.0,-0.13884,7e-05,16.58985]
[1778974316943,41.05,78211.87,0.0,-0.13886,7e-05,16.59176]
[1778974322895,41.05,78212.19,0.0,-0.13885,7e-05,16.5913]
[1778974327923,41.06,78211.49,0.0,-0.13892,7e-05,16.5964]
[1778974334432,41.06,78210.46,0.0,-0.139,7e-05,16.60289]
[1778974339498,41.06,78209.86,0.0,-0.13907,7e-05,16.60809]
[1778974345047,41.07,78210.32,0.0,-0.13905,7e-05,16.60684]
[1778974350082,41.07,78211.16,0.0,-0.139,7e-05,16.60323]
[1778974357227,41.07,78211.39,0.0,-0.13898,7e-05,16.59979]
[1778974365187,41.07,78212.4,0.0,-0.13893,7e-05,16.5956]
[1778974372236,41.08,78215.81,0.0,-0.13869,7e-05,16.57711]
[1778974377368,41.08,78215.72,0.0,-0.13871,7e-05,16.57834]
[1778974383292,41.08,78215.58,0.0,-0.13872,7e-05,16.57964]
[1778974388348,41.08,78208.42,0.0,-0.13925,7e-05,16.62115]
[1778974393383,41.08,78205.47,0.0,-0.13947,7e-05,16.63865]
[1778974398418,41.09,78206.33,0.0,-0.13942,7e-05,16.6347]
[1778974405467,41.09,78206.46,0.0,-0.13943,7e-05,16.63525]
[1778974410501,41.09,78206.32,0.0,-0.13945,7e-05,16.63694]
[1778974417654,41.09,78206.54,0.0,-0.13943,7e-05,16.6333]
[1778974423597,41.1,78207.35,0.0,-0.13938,7e-05,16.62984]
[1778974428628,41.1,78210.14,0.0,-0.13919,7e-05,16.61507]
[1778974433663,41.1,78211.58,0.0,-0.1391,7e-05,16.60796]
[1778974438699,41.1,78212.19,0.0,-0.13906,7e-05,16.60456]
[1778974443733,41.1,78213.34,0.0,-0.13897,7e-05,16.5978]
[1778974448770,41.1,78214.51,0.0,-0.13888,7e-05,16.59087]
[1778974453805,41.1,78213.8,0.0,-0.13894,7e-05,16.59491]
[1778974458840,41.1,78213.85,0.0,-0.13894,7e-05,16.59528]
[1778974463874,41.1,78213.89,0.0,-0.13894,7e-05,16.59562]
[1778974475959,41.1,78213.86,0.0,-0.13894,7e-05,16.59326]
[1778974480996,41.1,78214.1,0.0,-0.13892,7e-05,16.59236]
[1778974488146,41.11,78203.92,0.0,-0.13966,7e-05,16.64993]
[1778974494088,41.11,78198.24,0.0,-0.14007,7e-05,16.682]
[1778974500130,41.1,78195.25,0.0,-0.14029,7e-05,16.69871]
[1778974505166,41.11,78192.67,0.0,-0.14047,7e-05,16.71327]
[1778974508286,41.11,78207.28,0.0,-0.13942,7e-05,16.63104]
[1778974513421,41.1,78207.64,0.0,-0.13939,7e-05,16.62862]
[1778974521277,41.1,78208.17,0.0,-0.13934,7e-05,16.62499]
[1778974527641,41.1,78209.66,0.0,-0.13924,7e-05,16.61686]
[1778974533361,41.11,78206.01,0.0,-0.13949,7e-05,16.63505]
[1778974538495,41.11,78207.66,0.0,-0.13938,7e-05,16.62658]
[1778974548468,41.11,78208.95,0.0,-0.13931,7e-05,16.62061]
[1778974554511,41.11,78211.46,0.0,-0.13914,7e-05,16.6072]
[1778974561562,41.11,78211.99,0.0,-0.13911,7e-05,16.605]
[1778974566597,41.12,78212.72,0.0,-0.13906,7e-05,16.60141]
[1778974571632,41.12,78212.04,0.0,-0.13912,7e-05,16.60574]
[1778974576667,41.12,78211.43,0.0,-0.13917,7e-05,16.60964]
[1778974581702,41.12,78210.05,0.0,-0.13927,7e-05,16.61785]
[1778974587748,41.12,78209.57,0.0,-0.13931,7e-05,16.62105]
[1778974594793,41.12,78209.08,0.0,-0.13933,7e-05,16.6207]
[1778974599827,41.12,78208.6,0.0,-0.13937,7e-05,16.62381]
[1778974604863,41.12,78208.29,0.0,-0.1394,7e-05,16.62594]
[1778974609897,41.12,78208.36,0.0,-0.1394,7e-05,16.62593]
[1778974619057,41.12,78210.31,0.0,-0.13926,7e-05,16.61562]
[1778974625133,41.13,78210.44,0.0,-0.13926,7e-05,16.61524]
[1778974630283,41.13,78211.49,0.0,-0.13919,7e-05,16.60967]
[1778974637086,41.13,78208.9,0.0,-0.13938,7e-05,16.62472]
[1778974642122,41.13,78208.66,0.0,-0.1394,7e-05,16.62628]
[1778974648164,41.13,78208.57,0.0,-0.13941,7e-05,16.62703]
[1778974659336,41.13,78208.11,0.0,-0.13942,7e-05,16.62641]
[1778974665284,41.13,78211.67,0.0,-0.13917,7e-05,16.60665]
[1778974670319,41.13,78210.86,0.0,-0.13923,7e-05,16.61159]
[1778974675355,41.13,78208.12,0.0,-0.13944,7e-05,16.62738]
[1778974680389,41.13,78204.25,0.0,-0.13972,7e-05,16.64935]
[1778974685429,41.13,78204.21,0.0,-0.13972,7e-05,16.64969]
[1778974694487,41.13,78204.77,0.0,-0.13968,7e-05,16.64674]
[1778974699620,41.13,78196.98,0.0,-0.14025,7e-05,16.69073]
[1778974705565,41.13,78191.0,0.0,-0.14068,7e-05,16.72414]
[1778974710600,41.13,78186.46,0.0,-0.141,7e-05,16.74941]
[1778974715635,41.13,78184.95,0.0,-0.14108,7e-05,16.75393]
[1778974720670,41.13,78183.4,0.0,-0.14119,7e-05,16.76233]
[1778974725705,41.13,78182.66,0.0,-0.14124,7e-05,16.76625]
[1778974730857,41.13,78175.57,0.0,-0.14176,7e-05,16.80598]
[1778974736782,41.13,78174.56,0.0,-0.14182,7e-05,16.81117]
[1778974741818,41.13,78177.57,0.0,-0.1416,7e-05,16.79397]
[1778974747861,41.13,78179.35,0.0,-0.14147,7e-05,16.78387]
[1778974753230,41.13,78178.83,0.0,-0.14151,7e-05,16.78677]
[1778974758939,41.13,78176.54,0.0,-0.14167,7e-05,16.79959]
[1778974763974,41.13,78176.32,0.0,-0.14169,7e-05,16.80075]
[1778974770114,41.13,78176.08,0.0,-0.1417,7e-05,16.802]
[1778974777066,41.13,78175.99,0.0,-0.14169,7e-05,16.79875]
[1778974782100,41.13,78176.06,0.0,-0.14168,7e-05,16.79831]
[1778974790256,41.13,78176.04,0.0,-0.14168,7e-05,16.79802]
[1778974796198,41.12,78178.64,0.0,-0.14148,7e-05,16.78304]
[1778974797033,41.12,78178.64,0.0,-0.14148,7e-05,16.78304]
[1778974797043,41.12,78178.64,0.0,-0.14148,7e-05,16.78304]
[1778974797157,41.12,78178.64,0.0,-0.14148,7e-05,16.78304]
[1778974797220,41.12,78178.64,0.0,-0.14148,7e-05,16.78304]
[1778974797255,41.12,78178.15,0.0,-0.14152,7e-05,16.78574]
[1778974797947,41.12,78178.15,0.0,-0.14152,7e-05,16.78574]
[1778974798212,41.12,78178.15,0.0,-0.14152,7e-05,16.78568]
[1778974804255,41.12,78177.49,0.0,-0.14156,7e-05,16.7892]
[1778974809293,41.12,78173.47,0.0,-0.14186,7e-05,16.81209]
[1778974819363,41.12,78172.07,0.0,-0.14196,7e-05,16.82007]
[1778974824399,41.12,78169.42,0.0,-0.14216,7e-05,16.83501]
[1778974829434,41.12,78170.24,0.0,-0.1421,7e-05,16.83037]
[1778974839501,41.12,78170.01,0.0,-0.14209,7e-05,16.82797]
[1778974844539,41.12,78170.77,0.0,-0.14203,7e-05,16.82367]
[1778974850679,41.12,78171.43,0.0,-0.14198,7e-05,16.8199]
[1778974858645,41.12,78171.43,0.0,-0.14198,7e-05,16.81983]
[1778974863681,41.12,78172.75,0.0,-0.14189,7e-05,16.81233]
[1778974868715,41.12,78168.06,0.0,-0.14223,7e-05,16.83865]
[1778974871183,41.12,78165.51,0.0,-0.14241,7e-05,16.85292]
[1778974871224,41.12,78165.51,0.0,-0.14241,7e-05,16.85292]
[1778974872101,41.12,78165.51,0.0,-0.14241,7e-05,16.85283]
[1778974872105,41.12,78165.51,0.0,-0.14241,7e-05,16.85283]
[1778974872739,41.12,78165.51,0.0,-0.14241,7e-05,16.85275]
[1778974874149,41.12,78165.87,0.0,-0.14238,7e-05,16.85064]
[1778974874753,41.12,78163.9,0.0,-0.14253,7e-05,16.86167]
[1778974879789,41.12,78165.78,0.0,-0.14238,7e-05,16.85058]
[1778974887848,41.12,78166.72,0.0,-0.1423,7e-05,16.8443]
[1778974892884,41.12,78169.55,0.0,-0.14206,7e-05,16.82406]
[1778974897918,41.12,78170.06,0.0,-0.14202,7e-05,16.82056]
[1778974904954,41.12,78169.61,0.0,-0.14204,7e-05,16.82255]
[1778974911098,41.11,78162.04,0.0,-0.14258,7e-05,16.86379]
[1778974921170,41.11,78161.35,0.0,-0.14261,7e-05,16.86585]
[1778974927157,41.11,78161.35,0.0,-0.14259,7e-05,16.86476]
[1778974934206,41.1,78162.09,0.0,-0.14252,7e-05,16.85937]
[1778974939241,41.1,78161.48,0.0,-0.14256,7e-05,16.86196]
[1778974944275,41.1,78161.24,0.0,-0.14256,7e-05,16.86246]
[1778974949311,41.1,78160.32,0.0,-0.14262,7e-05,16.86678]
[1778974954345,41.1,78158.67,0.0,-0.14271,7e-05,16.87155]
[1778974959381,41.09,78159.14,0.0,-0.14266,7e-05,16.86801]
[1778974964416,41.09,78159.0,0.0,-0.14266,7e-05,16.86793]
[1778974969451,41.09,78160.04,0.0,-0.14257,7e-05,16.86123]
[1778974974486,41.09,78159.91,0.0,-0.14257,7e-05,16.86115]
[1778974979522,41.09,78159.9,0.0,-0.14256,7e-05,16.8604]
[1778974984556,41.08,78159.86,0.0,-0.14256,7e-05,16.85983]
[1778974989590,41.08,78159.91,0.0,-0.14254,7e-05,16.85876]
[1778974995633,41.08,78159.92,0.0,-0.14253,7e-05,16.85777]
[1778975001731,41.08,78159.9,0.0,-0.14252,7e-05,16.85696]
[1778975007716,41.08,78167.82,0.0,-0.14193,7e-05,16.81133]
[1778975012753,41.08,78169.93,0.0,-0.14175,7e-05,16.79529]
[1778975017788,41.07,78171.19,0.0,-0.14165,7e-05,16.78774]
[1778975022822,41.07,78175.15,0.0,-0.14136,7e-05,16.76506]
[1778975028866,41.07,78177.99,0.0,-0.14115,7e-05,16.74877]
[1778975036704,41.07,78178.0,0.0,-0.14114,7e-05,16.74863]
[1778975036735,41.07,78178.0,0.0,-0.14114,7e-05,16.74863]
[1778975036928,41.07,78178.0,0.0,-0.14114,7e-05,16.74863]
[1778975036933,41.07,78178.0,0.0,-0.14114,7e-05,16.74863]
[1778975036955,41.07,78177.95,0.0,-0.14115,7e-05,16.74879]
[1778975042014,41.07,78177.95,0.0,-0.14114,7e-05,16.74866]
[1778975051025,41.07,78177.37,0.0,-0.14118,7e-05,16.75174]
[1778975056061,41.07,78176.97,0.0,-0.14121,7e-05,16.75389]
[1778975061118,41.07,78176.1,0.0,-0.14127,7e-05,16.75871]
[1778975067139,41.07,78176.54,0.0,-0.14124,7e-05,16.75606]
[1778975072225,41.07,78176.23,0.0,-0.14124,7e-05,16.75399]
[1778975078216,41.07,78176.16,0.0,-0.14124,7e-05,16.75427]
[1778975083252,41.07,78176.18,0.0,-0.14124,7e-05,16.75405]
[1778975088288,41.07,78176.55,0.0,-0.14121,7e-05,16.75188]
[1778975095337,41.07,78174.96,0.0,-0.14132,7e-05,16.76074]
[1778975100465,41.07,78175.02,0.0,-0.14132,7e-05,16.76035]
[1778975105858,41.07,78184.68,0.0,-0.14062,7e-05,16.70583]
[1778975107664,41.07,78184.53,0.0,-0.14063,7e-05,16.7068]
[1778975107714,41.07,78184.53,0.0,-0.14063,7e-05,16.7068]
[1778975108918,41.07,78185.33,0.0,-0.14057,7e-05,16.70235]
[1778975108989,41.07,78185.43,0.0,-0.14057,7e-05,16.70185]
[1778975113995,41.07,78185.29,0.0,-0.14058,7e-05,16.70295]
[1778975122576,41.07,78185.27,0.0,-0.14059,7e-05,16.70374]
[1778975132645,41.07,78184.94,0.0,-0.1406,7e-05,16.70278]
[1778975139773,41.08,78184.04,0.0,-0.14067,7e-05,16.70834]
[1778975149549,41.08,78184.44,0.0,-0.14065,7e-05,16.70681]
[1778975154591,41.08,78184.36,0.0,-0.14067,7e-05,16.70813]
[1778975162855,41.08,78185.28,0.0,-0.14062,7e-05,16.70411]
[1778975169855,41.08,78184.94,0.0,-0.14065,7e-05,16.70687]
[1778975175898,41.09,78185.33,0.0,-0.14063,7e-05,16.70543]
[1778975180932,41.09,78184.97,0.0,-0.14067,7e-05,16.7081]
[1778975185969,41.09,78184.81,0.0,-0.14068,7e-05,16.70962]
[1778975191004,41.09,78180.15,0.0,-0.14101,7e-05,16.73285]
[1778975196043,41.09,78178.84,0.0,-0.14111,7e-05,16.74069]
[1778975201077,41.09,78178.4,0.0,-0.14115,7e-05,16.74404]
[1778975207125,41.1,78178.35,0.0,-0.14119,7e-05,16.74748]
[1778975212155,41.11,78177.67,0.0,-0.14127,7e-05,16.75384]
[1778975217190,41.11,78178.35,0.0,-0.14126,7e-05,16.75254]
[1778975222224,41.12,78177.03,0.0,-0.14138,7e-05,16.76249]
[1778975228765,41.12,78177.58,0.0,-0.14137,7e-05,16.7614]
[1778975236321,41.13,78177.58,0.0,-0.14143,7e-05,16.76636]
[1778975243161,41.13,78177.58,0.0,-0.14143,7e-05,16.76636]
[1778975249415,41.15,78177.0,0.0,-0.14155,7e-05,16.77596]
[1778975254454,41.15,78177.24,0.0,-0.14154,7e-05,16.77333]
[1778975259490,41.16,78177.16,0.0,-0.14158,7e-05,16.77619]
[1778975264075,41.16,78177.16,0.0,-0.14159,7e-05,16.77761]
[1778975264158,41.16,78177.04,0.0,-0.14161,7e-05,16.77875]
[1778975271574,41.17,78184.27,0.0,-0.14111,7e-05,16.74052]
[1778975276608,41.17,78182.7,0.0,-0.14125,7e-05,16.75083]
[1778975277814,41.17,78182.7,0.0,-0.14125,7e-05,16.75083]
[1778975277915,41.17,78182.43,0.0,-0.14127,7e-05,16.75263]
[1778975283700,41.17,78179.32,0.0,-0.14151,7e-05,16.77173]
[1778975290939,41.18,78178.83,0.0,-0.14157,7e-05,16.77575]
[1778975297756,41.18,78172.93,0.0,-0.14202,7e-05,16.81113]
[1778975303843,41.18,78172.31,0.0,-0.14208,7e-05,16.81576]
[1778975309844,41.19,78170.83,0.0,-0.1422,7e-05,16.82514]
[1778975314885,41.19,78166.04,0.0,-0.14255,7e-05,16.8499]
[1778975319914,41.19,78167.08,0.0,-0.14249,7e-05,16.84547]
[1778975324949,41.2,78168.06,0.0,-0.14243,7e-05,16.84129]
[1778975334055,41.2,78168.42,0.0,-0.14244,7e-05,16.84151]
[1778975341061,41.2,78170.55,0.0,-0.1423,7e-05,16.83114]
[1778975347948,41.21,78171.9,0.0,-0.14221,7e-05,16.82442]
[1778975353144,41.21,78172.69,0.0,-0.14218,7e-05,16.82163]
[1778975358180,41.21,78162.7,0.0,-0.14292,7e-05,16.87857]
[1778975363215,41.21,78162.26,0.0,-0.14295,7e-05,16.88159]
[1778975368222,41.21,78163.71,0.0,-0.14285,7e-05,16.87392]
[1778975374340,41.21,78162.52,0.0,-0.14292,7e-05,16.8775]
[1778975379901,41.21,78162.52,0.0,-0.14292,7e-05,16.8775]
[1778975386376,41.22,78166.32,0.0,-0.14266,7e-05,16.85731]
[1778975391769,41.22,78164.22,0.0,-0.14282,7e-05,16.86957]
[1778975397452,41.22,78165.82,0.0,-0.14272,7e-05,16.86151]
[1778975402488,41.22,78166.74,0.0,-0.14265,7e-05,16.85684]
[1778975407934,41.22,78167.11,0.0,-0.14263,7e-05,16.85494]
[1778975408013,41.22,78167.11,0.0,-0.14263,7e-05,16.85494]
[1778975408068,41.22,78167.11,0.0,-0.14263,7e-05,16.85494]
[1778975408727,41.22,78167.45,0.0,-0.14261,7e-05,16.85326]
[1778975408787,41.22,78167.45,0.0,-0.14261,7e-05,16.85326]
[1778975409744,41.22,78156.55,0.0,-0.14341,7e-05,16.91468]
[1778975409798,41.22,78153.95,0.0,-0.1436,7e-05,16.92945]
[1778975415755,41.22,78155.98,0.0,-0.14345,7e-05,16.9182]
[1778975415804,41.22,78155.98,0.0,-0.14345,7e-05,16.9182]
[1778975415906,41.22,78155.98,0.0,-0.14345,7e-05,16.9182]
[1778975415964,41.22,78155.33,0.0,-0.1435,7e-05,16.9219]
[1778975421622,41.22,78152.68,0.0,-0.1437,7e-05,16.93693]
[1778975426656,41.22,78150.07,0.0,-0.14389,7e-05,16.95152]
[1778975431693,41.22,78144.75,0.0,-0.14426,7e-05,16.97788]
[1778975436725,41.22,78136.67,0.0,-0.14486,7e-05,17.02408]
[1778975442769,41.23,78131.66,0.0,-0.14524,7e-05,17.05311]
[1778975447804,41.23,78129.82,0.0,-0.14539,7e-05,17.06412]
[1778975452839,41.23,78127.94,0.0,-0.14553,7e-05,17.07532]
[1778975457873,41.23,78126.39,0.0,-0.14566,7e-05,17.08463]
[1778975462909,41.23,78125.59,0.0,-0.14572,7e-05,17.08968]
[1778975467943,41.23,78124.16,0.0,-0.14584,7e-05,17.09823]
[1778975472979,41.23,78122.77,0.0,-0.14594,7e-05,17.10646]
[1778975478084,41.23,78120.74,0.0,-0.1461,7e-05,17.11822]
[1778975483119,41.24,78118.5,0.0,-0.14627,7e-05,17.13107]
[1778975489160,41.24,78117.55,0.0,-0.14635,7e-05,17.13743]
[1778975494196,41.24,78118.36,0.0,-0.14628,7e-05,17.13024]
[1778975499231,41.24,78117.88,0.0,-0.14633,7e-05,17.1339]
[1778975504266,41.24,78117.67,0.0,-0.14636,7e-05,17.13598]
[1778975509301,41.25,78116.66,0.0,-0.14644,7e-05,17.14255]
[1778975514337,41.25,78108.21,0.0,-0.14708,7e-05,17.19092]
[1778975519371,41.25,78111.18,0.0,-0.14687,7e-05,17.17478]
[1778975524410,41.25,78112.1,0.0,-0.14681,7e-05,17.17014]
[1778975530452,41.25,78112.37,0.0,-0.14679,7e-05,17.16917]
[1778975535487,41.25,78114.65,0.0,-0.14663,7e-05,17.15684]
[1778975540522,41.25,78115.53,0.0,-0.14657,7e-05,17.15228]
[1778975545572,41.26,78111.28,0.0,-0.14689,7e-05,17.17671]
[1778975550407,41.26,78102.7,0.0,-0.14755,7e-05,17.22595]
[1778975550476,41.26,78102.7,0.0,-0.14755,7e-05,17.22595]
[1778975551756,41.26,78095.2,0.0,-0.14809,8e-05,17.26484]
[1778975551851,41.26,78097.01,0.0,-0.14796,7e-05,17.25497]
[1778975557648,41.26,78104.21,0.0,-0.14745,7e-05,17.21678]
[1778975562746,41.27,78102.58,0.0,-0.14759,7e-05,17.22764]
[1778975568726,41.27,78097.56,0.0,-0.148,7e-05,17.25881]
[1778975573761,41.28,78095.83,0.0,-0.14816,8e-05,17.27056]
[1778975579806,41.28,78094.61,0.0,-0.14828,8e-05,17.27978]
[1778975585847,41.29,78093.72,0.0,-0.14838,8e-05,17.28713]
[1778975590882,41.29,78092.85,0.0,-0.14847,8e-05,17.29396]
[1778975595919,41.3,78092.52,0.0,-0.14852,8e-05,17.29773]
[1778975601960,41.3,78091.29,0.0,-0.14864,8e-05,17.30694]
[1778975606995,41.31,78091.47,0.0,-0.14865,8e-05,17.30779]
[1778975612030,41.31,78091.47,0.0,-0.14865,8e-05,17.30599]
[1778975617065,41.32,78091.0,0.0,-0.14871,8e-05,17.31052]
[1778975622100,41.32,78090.68,0.0,-0.14876,8e-05,17.31419]
[1778975627135,41.33,78090.05,0.0,-0.14883,8e-05,17.31957]
[1778975632169,41.33,78090.5,0.0,-0.14882,8e-05,17.31885]
[1778975637205,41.33,78091.04,0.0,-0.1488,8e-05,17.31762]
[1778975642240,41.34,78090.67,0.0,-0.14885,8e-05,17.32145]
[1778975648360,41.34,78090.38,0.0,-0.14889,8e-05,17.32425]
[1778975654323,41.35,78090.04,0.0,-0.14894,8e-05,17.32848]
[1778975659359,41.35,78089.83,0.0,-0.14898,8e-05,17.33109]
[1778975666408,41.35,78091.85,0.0,-0.14884,8e-05,17.32113]
[1778975671443,41.35,78090.97,0.0,-0.1489,8e-05,17.32323]
[1778975676480,41.36,78091.27,0.0,-0.14889,8e-05,17.32278]
[1778975682522,41.36,78092.07,0.0,-0.14886,8e-05,17.32047]
[1778975689571,41.37,78092.66,0.0,-0.14884,8e-05,17.31966]
[1778975696620,41.37,78099.63,0.0,-0.14835,7e-05,17.28248]
[1778975701658,41.38,78102.83,0.0,-0.14813,7e-05,17.26611]
[1778975704676,41.38,78119.32,0.0,-0.14691,7e-05,17.17462]
[1778975709712,41.38,78123.97,0.0,-0.1466,7e-05,17.15147]
[1778975716737,41.39,78129.01,0.0,-0.14626,7e-05,17.12566]
[1778975722606,41.39,78129.56,0.0,-0.14624,7e-05,17.12393]
[1778975729852,41.4,78129.63,0.0,-0.14627,7e-05,17.12656]
[1778975736810,41.4,78129.98,0.0,-0.14624,7e-05,17.12223]
[1778975741940,41.41,78136.73,0.0,-0.14577,7e-05,17.08708]
[1778975746970,41.41,78139.62,0.0,-0.14558,7e-05,17.07282]
[1778975757018,41.42,78139.68,0.0,-0.14563,7e-05,17.07649]
[1778975762216,41.43,78139.92,0.0,-0.14563,7e-05,17.07634]
[1778975768120,41.43,78139.95,0.0,-0.14566,7e-05,17.07927]
[1778975775169,41.44,78139.97,0.0,-0.1457,7e-05,17.08205]
[1778975780207,41.44,78140.19,0.0,-0.14571,7e-05,17.08322]
[1778975787255,41.45,78140.11,0.0,-0.14576,7e-05,17.08676]
[1778975795312,41.46,78140.21,0.0,-0.14577,7e-05,17.08607]
[1778975801354,41.47,78140.75,0.0,-0.14577,7e-05,17.08574]
[1778975807395,41.47,78140.9,0.0,-0.14579,7e-05,17.08759]
[1778975812430,41.48,78140.81,0.0,-0.14582,7e-05,17.09033]
[1778975817438,41.48,78140.85,0.0,-0.14585,7e-05,17.09232]
[1778975823510,41.49,78142.33,0.0,-0.14577,7e-05,17.0867]
[1778975829761,41.49,78143.47,0.0,-0.14571,7e-05,17.08211]
[1778975835594,41.5,78144.56,0.0,-0.14568,7e-05,17.07953]
[1778975840629,41.5,78145.88,0.0,-0.14561,7e-05,17.07432]
[1778975845665,41.51,78147.93,0.0,-0.14548,7e-05,17.06457]
[1778975851707,41.51,78149.21,0.0,-0.14538,7e-05,17.05562]
[1778975857737,41.52,78149.69,0.0,-0.14537,7e-05,17.05474]
[1778975862785,41.52,78148.1,0.0,-0.14551,7e-05,17.06507]
[1778975867807,41.52,78146.94,0.0,-0.14561,7e-05,17.07319]
[1778975877877,41.53,78149.02,0.0,-0.14549,7e-05,17.06422]
[1778975883931,41.53,78150.72,0.0,-0.14539,7e-05,17.05622]
[1778975893998,41.54,78151.56,0.0,-0.14536,7e-05,17.05393]
[1778975899038,41.54,78144.01,0.0,-0.14593,7e-05,17.0977]
[1778975906085,41.55,78140.6,0.0,-0.14621,7e-05,17.11887]
[1778975912129,41.55,78136.95,0.0,-0.14649,7e-05,17.13795]
[1778975917164,41.56,78132.78,0.0,-0.14683,7e-05,17.16364]
[1778975922199,41.56,78129.4,0.0,-0.1471,7e-05,17.18482]
[1778975927235,41.57,78125.49,0.0,-0.14742,7e-05,17.2088]
[1778975932272,41.57,78127.08,0.0,-0.14733,7e-05,17.20197]
[1778975937305,41.58,78128.83,0.0,-0.14723,7e-05,17.19442]
[1778975942340,41.58,78128.03,0.0,-0.14732,7e-05,17.20114]
[1778975947375,41.59,78128.03,0.0,-0.14735,7e-05,17.20338]
[1778975952471,41.59,78128.14,0.0,-0.14736,7e-05,17.20454]
[1778975958452,41.6,78128.82,0.0,-0.14735,7e-05,17.20382]
[1778975963488,41.6,78128.86,0.0,-0.14737,7e-05,17.20578]
[1778975968699,41.61,78128.94,0.0,-0.14739,7e-05,17.20703]
[1778975974889,41.61,78129.04,0.0,-0.14739,7e-05,17.20531]
[1778975980181,41.62,78128.36,0.0,-0.14747,7e-05,17.21113]
[1778975985643,41.62,78123.65,0.0,-0.14785,7e-05,17.24015]
[1778975990677,41.63,78125.11,0.0,-0.14776,7e-05,17.2337]
[1778975992694,41.63,78109.51,0.0,-0.14894,7e-05,17.32162]
[1778975998720,41.64,78107.17,0.0,-0.14914,7e-05,17.33695]
[1778976001116,41.64,78107.17,0.0,-0.14915,7e-05,17.33763]
[1778976003776,41.64,78106.38,0.0,-0.14922,7e-05,17.34305]
[1778976007907,41.64,78121.7,0.0,-0.1481,7e-05,17.25891]
[1778976013846,41.65,78126.19,0.0,-0.14779,7e-05,17.23565]
[1778976018880,41.65,78128.0,0.0,-0.14767,7e-05,17.22726]
[1778976024188,41.65,78131.65,0.0,-0.14743,7e-05,17.20863]
[1778976029958,41.68,78136.82,0.0,-0.1472,7e-05,17.192]
[1778976034993,41.7,78136.29,0.0,-0.1473,7e-05,17.19773]
[1778976040028,41.7,78135.99,0.0,-0.14735,7e-05,17.20152]
[1778976045066,41.71,78137.79,0.0,-0.14724,7e-05,17.19342]
[1778976051109,41.71,78138.16,0.0,-0.14724,7e-05,17.19374]
[1778976056145,41.72,78137.19,0.0,-0.14734,7e-05,17.20116]
[1778976061350,41.72,78137.17,0.0,-0.14736,7e-05,17.20291]
[1778976066215,41.73,78154.62,0.0,-0.1461,7e-05,17.10778]
[1778976071251,41.73,78162.36,0.0,-0.14555,7e-05,17.06653]
[1778976076661,41.73,78168.94,0.0,-0.14509,7e-05,17.03161]
[1778976082829,41.74,78171.26,0.0,-0.14496,7e-05,17.02132]
[1778976088368,41.75,78160.66,0.0,-0.14577,7e-05,17.08341]
[1778976093403,41.75,78163.39,0.0,-0.14557,7e-05,17.06638]
[1778976099143,41.75,78163.17,0.0,-0.14561,7e-05,17.06915]
[1778976105488,41.76,78160.62,0.0,-0.14583,7e-05,17.08645]
[1778976110522,41.77,78157.83,0.0,-0.14606,7e-05,17.10391]
[1778976117572,41.77,78154.81,0.0,-0.14632,7e-05,17.1233]
[1778976122608,41.78,78152.71,0.0,-0.14649,7e-05,17.13673]
[1778976127644,41.78,78151.77,0.0,-0.14659,7e-05,17.14367]
[1778976133686,41.78,78150.93,0.0,-0.14667,7e-05,17.15039]
[1778976139728,41.79,78150.13,0.0,-0.14676,7e-05,17.15685]
[1778976148792,41.8,78148.85,0.0,-0.14689,7e-05,17.1669]
[1778976155840,41.8,78148.2,0.0,-0.14694,7e-05,17.1691]
[1778976162888,41.81,78147.52,0.0,-0.14702,7e-05,17.1752]
[1778976167924,41.81,78146.9,0.0,-0.14709,7e-05,17.18032]
[1778976172959,41.81,78146.61,0.0,-0.14713,7e-05,17.18361]
[1778976177994,41.82,78146.74,0.0,-0.14714,7e-05,17.18456]
[1778976184037,41.82,78146.57,0.0,-0.14718,7e-05,17.18745]
[1778976189072,41.83,78146.07,0.0,-0.14724,7e-05,17.19178]
[1778976197127,41.83,78146.03,0.0,-0.14727,7e-05,17.19438]
[1778976203169,41.84,78145.54,0.0,-0.14733,7e-05,17.19907]
[1778976208205,41.84,78144.56,0.0,-0.14742,7e-05,17.20603]
[1778976213240,41.84,78154.78,0.0,-0.14668,7e-05,17.148]
[1778976218275,41.85,78162.52,0.0,-0.14615,7e-05,17.10792]
[1778976224316,41.86,78166.78,0.0,-0.14587,7e-05,17.08694]
[1778976229352,41.86,78169.29,0.0,-0.14571,7e-05,17.07491]
[1778976239422,41.87,78171.7,0.0,-0.14558,7e-05,17.0653]
[1778976245464,41.88,78180.0,0.0,-0.145,7e-05,17.02156]
[1778976250483,41.88,78183.09,0.0,-0.1448,7e-05,17.00633]
[1778976255537,41.88,78185.07,0.0,-0.14468,7e-05,16.99726]
[1778976260572,41.89,78185.02,0.0,-0.14471,7e-05,16.99947]
[1778976265606,41.89,78189.45,0.0,-0.14441,7e-05,16.9769]
[1778976270641,41.9,78193.01,0.0,-0.14418,7e-05,16.95919]
[1778976275677,41.9,78192.55,0.0,-0.14421,7e-05,16.96015]
[1778976281207,41.91,78191.47,0.0,-0.14431,7e-05,16.96783]
[1778976288768,41.91,78189.25,0.0,-0.14452,7e-05,16.98379]
[1778976294766,41.92,78188.43,0.0,-0.1446,7e-05,16.98995]
[1778976300522,41.92,78188.43,0.0,-0.14462,7e-05,16.99115]
[1778976305892,41.93,78199.08,0.0,-0.14389,7e-05,16.93609]
[1778976310919,41.93,78197.91,0.0,-0.144,7e-05,16.94445]
[1778976315964,41.94,78196.25,0.0,-0.14415,7e-05,16.9559]
[1778976320988,41.94,78194.9,0.0,-0.14427,7e-05,16.96521]
[1778976326033,41.95,78193.56,0.0,-0.14439,7e-05,16.97443]
[1778976330312,41.95,78180.3,0.0,-0.14537,7e-05,17.04906]
[1778976336112,41.95,78172.53,0.0,-0.14594,7e-05,17.09011]
[1778976341130,41.96,78171.08,0.0,-0.14606,7e-05,17.09953]
[1778976346182,41.96,78172.4,0.0,-0.14598,7e-05,17.09347]
[1778976351217,41.96,78180.81,0.0,-0.14538,7e-05,17.04819]
[1778976356252,41.97,78179.48,0.0,-0.1455,7e-05,17.05729]
[1778976361271,41.97,78178.55,0.0,-0.1456,7e-05,17.06459]
[1778976366324,41.98,78179.3,0.0,-0.14557,7e-05,17.06248]
[1778976371342,41.98,78179.93,0.0,-0.14555,7e-05,17.06093]
[1778976376700,41.98,78180.36,0.0,-0.14553,7e-05,17.05969]
[1778976382436,41.99,78180.63,0.0,-0.14555,7e-05,17.06145]
[1778976387470,42.0,78177.1,0.0,-0.14583,7e-05,17.08267]
[1778976392504,42.0,78173.78,0.0,-0.14607,7e-05,17.09882]
[1778976398098,42.0,78173.99,0.0,-0.14607,7e-05,17.09892]
[1778976405597,42.01,78172.73,0.0,-0.1462,7e-05,17.10896]
[1778976411071,42.01,78173.6,0.0,-0.14615,7e-05,17.10535]
[1778976416678,42.01,78173.52,0.0,-0.14617,7e-05,17.10686]
[1778976421722,42.02,78174.04,0.0,-0.14614,7e-05,17.10499]
[1778976426749,42.02,78178.03,0.0,-0.14588,7e-05,17.08482]
[1778976431771,42.03,78177.66,0.0,-0.14593,7e-05,17.08869]
[1778976436820,42.03,78177.38,0.0,-0.14597,7e-05,17.09208]
[1778976441841,42.03,78176.67,0.0,-0.14605,7e-05,17.09785]
[1778976442765,42.03,78176.67,0.0,-0.14605,7e-05,17.09785]
[1778976442833,42.03,78176.67,0.0,-0.14605,7e-05,17.09785]
[1778976442904,42.03,78176.67,0.0,-0.14605,7e-05,17.09785]
[1778976443236,42.03,78176.67,0.0,-0.14605,7e-05,17.09822]
[1778976450918,42.04,78175.16,0.0,-0.1462,7e-05,17.10945]
[1778976455955,42.05,78175.13,0.0,-0.1462,7e-05,17.10775]
[1778976460991,42.05,78174.77,0.0,-0.14625,7e-05,17.11156]
[1778976467032,42.05,78175.55,0.0,-0.14622,7e-05,17.10946]
[1778976472067,42.06,78174.96,0.0,-0.14629,7e-05,17.11456]
[1778976478288,42.06,78174.9,0.0,-0.14631,7e-05,17.11599]
[1778976484448,42.07,78175.63,0.0,-0.14629,7e-05,17.11485]
[1778976490198,42.07,78178.18,0.0,-0.14614,7e-05,17.10338]
[1778976497247,42.08,78177.5,0.0,-0.14621,7e-05,17.10886]
[1778976502282,42.08,78177.24,0.0,-0.14624,7e-05,17.11152]
[1778976507317,42.08,78178.24,0.0,-0.14617,7e-05,17.10589]
[1778976512353,42.08,78175.78,0.0,-0.14633,7e-05,17.11603]
[1778976520898,42.08,78175.02,0.0,-0.14638,7e-05,17.12013]
[1778976527457,42.08,78172.62,0.0,-0.14657,7e-05,17.13425]
[1778976532471,42.08,78172.48,0.0,-0.14659,7e-05,17.13573]
[1778976537526,42.09,78172.48,0.0,-0.1466,7e-05,17.13654]
[1778976542564,42.09,78170.84,0.0,-0.14672,7e-05,17.14612]
[1778976549612,42.09,78170.24,0.0,-0.14678,7e-05,17.15048]
[1778976554648,42.09,78170.17,0.0,-0.14679,7e-05,17.15152]
[1778976560691,42.09,78171.69,0.0,-0.14669,7e-05,17.14394]
[1778976565726,42.1,78171.87,0.0,-0.14669,7e-05,17.1436]
[1778976572751,42.1,78172.18,0.0,-0.14665,7e-05,17.13909]
[1778976578198,42.1,78172.59,0.0,-0.14663,7e-05,17.13732]
[1778976579942,42.1,78186.44,0.0,-0.14562,7e-05,17.06141]
[1778976585014,42.1,78183.83,0.0,-0.14582,7e-05,17.07629]
[1778976590059,42.1,78182.31,0.0,-0.14594,7e-05,17.08537]
[1778976596228,42.1,78190.73,0.0,-0.14534,7e-05,17.04015]
[1778976601314,42.11,78183.9,0.0,-0.14585,7e-05,17.0784]
[1778976606432,42.11,78185.81,0.0,-0.14572,7e-05,17.06848]
[1778976612050,42.11,78187.14,0.0,-0.14563,7e-05,17.0622]
[1778976617085,42.11,78193.0,0.0,-0.14521,7e-05,17.03054]
[1778976623127,42.11,78190.85,0.0,-0.14537,7e-05,17.04261]
[1778976628161,42.11,78193.33,0.0,-0.14519,7e-05,17.02898]
[1778976631172,42.11,78193.92,0.0,-0.14515,7e-05,17.0259]
[1778976631205,42.11,78193.92,0.0,-0.14515,7e-05,17.0259]
[1778976632210,42.11,78194.36,0.0,-0.1451,7e-05,17.01988]
[1778976632216,42.11,78194.36,0.0,-0.1451,7e-05,17.01988]
[1778976632294,42.11,78194.43,0.0,-0.14509,7e-05,17.01958]
[1778976638236,42.12,78195.19,0.0,-0.14506,7e-05,17.01676]
[1778976643272,42.12,78195.62,0.0,-0.14504,7e-05,17.01585]
[1778976650320,42.12,78195.73,0.0,-0.14506,7e-05,17.01729]
[1778976652558,42.12,78179.26,0.0,-0.14626,7e-05,17.10834]
[1778976658377,42.13,78178.19,0.0,-0.14635,7e-05,17.11474]
[1778976663383,42.13,78176.31,0.0,-0.14649,7e-05,17.12554]
[1778976668448,42.13,78168.23,0.0,-0.14709,7e-05,17.17078]
[1778976673487,42.13,78164.98,0.0,-0.14734,7e-05,17.18933]
[1778976680541,42.13,78164.56,0.0,-0.14737,7e-05,17.19181]
[1778976687581,42.13,78167.03,0.0,-0.1472,7e-05,17.17886]
[1778976692615,42.13,78162.39,0.0,-0.14751,7e-05,17.20078]
[1778976697654,42.13,78152.68,0.0,-0.14823,7e-05,17.25411]
[1778976703694,42.13,78151.95,0.0,-0.14827,7e-05,17.25767]
[1778976708734,42.13,78151.69,0.0,-0.14829,7e-05,17.25868]
[1778976713764,42.13,78151.1,0.0,-0.14833,7e-05,17.26162]
[1778976718799,42.13,78150.04,0.0,-0.1484,7e-05,17.26714]
[1778976723804,42.13,78151.1,0.0,-0.14832,7e-05,17.26102]
[1778976727861,42.13,78163.87,0.0,-0.14738,7e-05,17.1906]
[1778976732900,42.13,78166.7,0.0,-0.14717,7e-05,17.17519]
[1778976737932,42.13,78169.14,0.0,-0.147,7e-05,17.1619]
[1778976743752,42.13,78169.32,0.0,-0.14699,7e-05,17.16102]
[1778976753038,42.13,78168.24,0.0,-0.14704,7e-05,17.16338]
[1778976758085,42.13,78169.83,0.0,-0.14692,7e-05,17.15403]
[1778976763110,42.13,78169.83,0.0,-0.14692,7e-05,17.15407]
[1778976768143,42.13,78168.98,0.0,-0.14698,7e-05,17.15876]
[1778976774186,42.13,78169.22,0.0,-0.14696,7e-05,17.15745]
[1778976784223,42.13,78168.51,0.0,-0.14701,7e-05,17.1613]
[1778976789587,42.13,78168.63,0.0,-0.14701,7e-05,17.16059]
[1778976795333,42.13,78167.28,0.0,-0.1471,7e-05,17.16793]
[1778976800819,42.13,78169.32,0.0,-0.14695,7e-05,17.15665]
[1778976806410,42.13,78168.7,0.0,-0.147,7e-05,17.16003]
[1778976811445,42.13,78168.3,0.0,-0.147,7e-05,17.15849]
[1778976816480,42.13,78169.36,0.0,-0.14692,7e-05,17.15261]
[1778976821515,42.13,78170.83,0.0,-0.14682,7e-05,17.14446]
[1778976826682,42.13,78171.59,0.0,-0.14676,7e-05,17.14023]
[1778976832592,42.13,78173.21,0.0,-0.14664,7e-05,17.13123]
[1778976837626,42.13,78174.81,0.0,-0.14653,7e-05,17.12257]
[1778976840651,42.13,78162.84,0.0,-0.1474,7e-05,17.18855]
[1778976845686,42.13,78158.25,0.0,-0.14773,7e-05,17.21351]
[1778976850722,42.13,78156.45,0.0,-0.14786,7e-05,17.22315]
[1778976855759,42.12,78155.26,0.0,-0.14795,7e-05,17.22945]
[1778976860794,42.12,78152.7,0.0,-0.14813,7e-05,17.2433]
[1778976866835,42.12,78153.23,0.0,-0.14809,7e-05,17.24012]
[1778976871871,42.12,78151.76,0.0,-0.14817,7e-05,17.24433]
[1778976876906,42.12,78151.32,0.0,-0.1482,7e-05,17.24653]
[1778976881940,42.12,78150.89,0.0,-0.14823,7e-05,17.24873]
[1778976886975,42.12,78146.15,0.0,-0.14858,7e-05,17.27466]
[1778976894702,42.12,78143.77,0.0,-0.14875,7e-05,17.28739]
[1778976900098,42.12,78146.86,0.0,-0.14851,7e-05,17.26952]
[1778976905102,42.12,78155.8,0.0,-0.14785,7e-05,17.21989]
[1778976910137,42.12,78154.92,0.0,-0.14791,7e-05,17.22461]
[1778976915174,42.12,78157.29,0.0,-0.14774,7e-05,17.21161]
[1778976921852,42.12,78158.26,0.0,-0.14767,7e-05,17.2064]
[1778976927258,42.12,78160.77,0.0,-0.14749,7e-05,17.19296]
[1778976932294,42.12,78164.91,0.0,-0.14716,7e-05,17.16679]
[1778976937328,42.12,78166.16,0.0,-0.14708,7e-05,17.16024]
[1778976943370,42.12,78165.87,0.0,-0.1471,7e-05,17.1622]
[1778976948405,42.12,78166.37,0.0,-0.14707,7e-05,17.15968]
[1778976954447,42.12,78166.18,0.0,-0.14709,7e-05,17.16093]
[1778976959482,42.12,78166.29,0.0,-0.14708,7e-05,17.16046]
[1778976964757,42.12,78166.13,0.0,-0.14709,7e-05,17.16136]
[1778976970558,42.12,78171.02,0.0,-0.14674,7e-05,17.13472]
[1778976975573,42.12,78171.85,0.0,-0.14668,7e-05,17.13052]
[1778976980629,42.13,78171.26,0.0,-0.14673,7e-05,17.13426]
[1778976985664,42.13,78169.67,0.0,-0.14685,7e-05,17.14361]
[1778976990699,42.13,78158.99,0.0,-0.14764,7e-05,17.203]
[1778976995712,42.13,78157.56,0.0,-0.14773,7e-05,17.2075]
[1778977000721,42.13,78157.56,0.0,-0.14773,7e-05,17.2075]
[1778977012850,42.13,78156.82,0.0,-0.1478,7e-05,17.2127]
[1778977017887,42.13,78159.94,0.0,-0.14757,7e-05,17.19588]
[1778977023929,42.13,78162.7,0.0,-0.14738,7e-05,17.18115]
[1778977029972,42.13,78163.37,0.0,-0.14733,7e-05,17.17799]
[1778977035052,42.14,78163.26,0.0,-0.14735,7e-05,17.17887]
[1778977045078,42.14,78161.46,0.0,-0.14748,7e-05,17.18928]
[1778977052126,42.14,78161.58,0.0,-0.14746,7e-05,17.18535]
[1778977060181,42.14,78158.85,0.0,-0.14768,7e-05,17.20214]
[1778977066223,42.14,78155.89,0.0,-0.14791,7e-05,17.21966]
[1778977076297,42.15,78156.33,0.0,-0.1479,7e-05,17.21914]
[1778977081330,42.15,78154.1,0.0,-0.14808,7e-05,17.23233]
[1778977086020,42.15,78167.91,0.0,-0.14708,7e-05,17.15711]
[1778977091402,42.15,78169.07,0.0,-0.147,7e-05,17.15151]
[1778977096415,42.16,78169.74,0.0,-0.14696,7e-05,17.14837]
[1778977101471,42.16,78170.55,0.0,-0.14692,7e-05,17.14527]
[1778977106506,42.16,78171.06,0.0,-0.1469,7e-05,17.14386]
[1778977111541,42.17,78171.34,0.0,-0.14687,7e-05,17.14004]
[1778977116577,42.17,78171.67,0.0,-0.14687,7e-05,17.13968]
[1778977121612,42.17,78171.14,0.0,-0.14692,7e-05,17.14407]
[1778977126650,42.18,78166.91,0.0,-0.14725,7e-05,17.16894]
[1778977132776,42.18,78166.52,0.0,-0.1473,7e-05,17.17231]
[1778977143097,42.18,78166.37,0.0,-0.14733,7e-05,17.17469]
[1778977148802,42.19,78156.88,0.0,-0.14805,7e-05,17.22864]
[1778977155851,42.19,78154.94,0.0,-0.14821,7e-05,17.24088]
[1778977161893,42.19,78152.52,0.0,-0.1484,7e-05,17.25543]
[1778977166905,42.2,78151.94,0.0,-0.14846,7e-05,17.25954]
[1778977172969,42.2,78153.09,0.0,-0.14836,7e-05,17.25058]
[1778977179038,42.2,78154.32,0.0,-0.14828,7e-05,17.24449]
[1778977187046,42.2,78154.49,0.0,-0.14829,7e-05,17.24516]
[1778977192102,42.2,78155.05,0.0,-0.14826,7e-05,17.24282]
[1778977197141,42.21,78155.21,0.0,-0.14826,7e-05,17.24265]
[1778977205197,42.21,78155.27,0.0,-0.14827,7e-05,17.2434]
[1778977215268,42.21,78155.58,0.0,-0.14826,7e-05,17.24309]
[1778977220304,42.21,78155.54,0.0,-0.14827,7e-05,17.24392]
[1778977225341,42.22,78155.61,0.0,-0.14827,7e-05,17.24411]
[1778977230374,42.22,78155.27,0.0,-0.14831,7e-05,17.24653]
[1778977235411,42.22,78154.8,0.0,-0.14832,7e-05,17.24597]
[1778977240445,42.22,78151.42,0.0,-0.14858,7e-05,17.26498]
[1778977246170,42.22,78151.95,0.0,-0.14854,7e-05,17.26239]
[1778977251525,42.22,78144.08,0.0,-0.14913,7e-05,17.3059]
[1778977257568,42.22,78144.22,0.0,-0.14912,7e-05,17.30533]
[1778977262599,42.22,78144.98,0.0,-0.14906,7e-05,17.30139]
[1778977265015,42.22,78145.02,0.0,-0.14906,7e-05,17.30123]
[1778977265026,42.22,78145.02,0.0,-0.14906,7e-05,17.30123]
[1778977265221,42.22,78145.02,0.0,-0.14906,7e-05,17.30128]
[1778977270236,42.22,78143.5,0.0,-0.14918,7e-05,17.30985]
[1778977275240,42.22,78135.76,0.0,-0.14975,7e-05,17.35252]
[1778977275948,42.22,78135.76,0.0,-0.14975,7e-05,17.35252]
[1778977275957,42.22,78135.76,0.0,-0.14975,7e-05,17.35252]
[1778977277181,42.22,78135.76,0.0,-0.14975,7e-05,17.35251]
[1778977277182,42.22,78135.76,0.0,-0.14975,7e-05,17.35251]
[1778977277194,42.22,78135.76,0.0,-0.14975,7e-05,17.35251]
[1778977278016,42.22,78135.76,0.0,-0.14975,7e-05,17.35249]
[1778977278043,42.22,78135.76,0.0,-0.14975,7e-05,17.35249]
[1778977278136,42.22,78130.34,0.0,-0.15015,7e-05,17.3823]
[1778977284753,42.22,78127.49,0.0,-0.15036,7e-05,17.39768]
[1778977289788,42.22,78114.81,0.0,-0.1513,7e-05,17.46712]
[1778977294824,42.22,78115.95,0.0,-0.15118,7e-05,17.45645]
[1778977299858,42.22,78116.19,0.0,-0.15115,7e-05,17.45444]
[1778977304894,42.22,78113.75,0.0,-0.15133,7e-05,17.46708]
[1778977309928,42.21,78114.12,0.0,-0.15129,7e-05,17.46426]
[1778977314963,42.21,78111.53,0.0,-0.15147,7e-05,17.47775]
[1778977322011,42.21,78110.39,0.0,-0.15154,7e-05,17.48282]
[1778977327210,42.21,78109.83,0.0,-0.15158,7e-05,17.48542]
[1778977333088,42.21,78103.11,0.0,-0.15207,7e-05,17.52154]
[1778977338126,42.21,78106.31,0.0,-0.15183,7e-05,17.50384]
[1778977343159,42.21,78105.92,0.0,-0.15186,7e-05,17.5059]
[1778977348194,42.2,78104.13,0.0,-0.15199,7e-05,17.51563]
[1778977355243,42.2,78102.89,0.0,-0.15205,7e-05,17.51852]
[1778977360278,42.2,78110.15,0.0,-0.15151,7e-05,17.47849]
[1778977365312,42.2,78109.1,0.0,-0.15159,7e-05,17.48437]
[1778977370386,42.2,78111.69,0.0,-0.1514,7e-05,17.47029]
[1778977376390,42.21,78114.35,0.0,-0.1512,7e-05,17.45598]
[1778977382434,42.21,78116.97,0.0,-0.15101,7e-05,17.44206]
[1778977387467,42.21,78118.53,0.0,-0.1509,7e-05,17.43392]
[1778977392502,42.21,78119.4,0.0,-0.15085,7e-05,17.42966]
[1778977397536,42.21,78119.68,0.0,-0.15083,7e-05,17.42865]
[1778977402571,42.21,78119.96,0.0,-0.15082,7e-05,17.42763]
[1778977407606,42.21,78120.78,0.0,-0.15076,7e-05,17.42365]
[1778977412642,42.21,78120.63,0.0,-0.15076,7e-05,17.42132]
[1778977417677,42.22,78120.75,0.0,-0.15076,7e-05,17.4212]
[1778977426742,42.22,78121.15,0.0,-0.15074,7e-05,17.42]
[1778977433791,42.22,78121.71,0.0,-0.15071,7e-05,17.41771]
[1778977438806,42.22,78120.65,0.0,-0.15079,7e-05,17.42408]
[1778977443861,42.22,78122.17,0.0,-0.15069,7e-05,17.41625]
[1778977448896,42.22,78129.56,0.0,-0.15014,7e-05,17.37557]
[1778977453932,42.22,78128.39,0.0,-0.15022,7e-05,17.38195]
[1778977458946,42.22,78127.38,0.0,-0.1503,7e-05,17.38737]
[1778977464004,42.22,78126.71,0.0,-0.15035,7e-05,17.39089]
[1778977469016,42.22,78124.06,0.0,-0.15054,7e-05,17.40527]
[1778977474072,42.22,78124.06,0.0,-0.15051,7e-05,17.40137]
[1778977479107,42.22,78124.57,0.0,-0.15047,7e-05,17.39839]
[1778977484143,42.22,78128.28,0.0,-0.1502,7e-05,17.37806]
[1778977489177,42.22,78131.17,0.0,-0.14999,7e-05,17.36233]
[1778977494576,42.22,78133.57,0.0,-0.14981,7e-05,17.34924]
[1778977500253,42.22,78134.46,0.0,-0.14973,7e-05,17.34307]
[1778977506295,42.22,78136.99,0.0,-0.14953,7e-05,17.3284]
[1778977516363,42.22,78138.11,0.0,-0.14945,7e-05,17.3223]
[1778977524422,42.22,78140.94,0.0,-0.14924,7e-05,17.30677]
[1778977529438,42.22,78142.03,0.0,-0.14916,7e-05,17.30076]
[1778977534492,42.22,78142.28,0.0,-0.14912,7e-05,17.29565]
[1778977539552,42.22,78143.83,0.0,-0.149,7e-05,17.28707]
[1778977549579,42.22,78143.58,0.0,-0.14902,7e-05,17.28831]
[1778977554634,42.22,78146.51,0.0,-0.1488,7e-05,17.27211]
[1778977559670,42.22,78146.43,0.0,-0.1488,7e-05,17.27251]
[1778977564704,42.21,78140.81,0.0,-0.14922,7e-05,17.30333]
[1778977569739,42.21,78132.85,0.0,-0.1498,7e-05,17.3467]
[1778977574776,42.21,78127.92,0.0,-0.15017,7e-05,17.37388]
[1778977580365,42.21,78127.72,0.0,-0.15018,7e-05,17.37444]
[1778977585853,42.21,78126.21,0.0,-0.15029,7e-05,17.38248]
[1778977591897,42.21,78115.66,0.0,-0.15104,7e-05,17.43621]
[1778977596929,42.21,78117.47,0.0,-0.15091,7e-05,17.42665]
[1778977601967,42.21,78110.12,0.0,-0.15146,7e-05,17.46729]
[1778977610229,42.21,78106.3,0.0,-0.15175,7e-05,17.48862]
[1778977619086,42.21,78110.4,0.0,-0.15145,7e-05,17.46666]
[1778977624121,42.21,78117.8,0.0,-0.15089,7e-05,17.42526]
[1778977629157,42.21,78119.19,0.0,-0.15078,7e-05,17.41737]
[1778977634191,42.21,78120.23,0.0,-0.1507,7e-05,17.41151]
[1778977639226,42.21,78120.18,0.0,-0.15071,7e-05,17.41173]
[1778977644261,42.21,78120.17,0.0,-0.15072,7e-05,17.41253]
[1778977649297,42.22,78121.07,0.0,-0.15066,7e-05,17.40857]
[1778977654331,42.22,78124.68,0.0,-0.15037,7e-05,17.38479]
[1778977659536,42.21,78124.28,0.0,-0.15039,7e-05,17.38647]
[1778977666416,42.21,78130.46,0.0,-0.14992,7e-05,17.35184]
[1778977671450,42.21,78128.57,0.0,-0.15006,7e-05,17.36187]
[1778977676484,42.21,78126.97,0.0,-0.15017,7e-05,17.37027]
[1778977681520,42.21,78126.01,0.0,-0.15024,7e-05,17.37514]
[1778977690584,42.21,78125.54,0.0,-0.15026,7e-05,17.37695]
[1778977695621,42.21,78122.99,0.0,-0.15045,7e-05,17.39052]
[1778977700654,42.21,78111.33,0.0,-0.15131,7e-05,17.45407]
[1778977705689,42.2,78099.98,0.0,-0.15215,7e-05,17.51607]
[1778977710709,42.2,78099.27,0.0,-0.1522,7e-05,17.51978]
[1778977715768,42.2,78097.85,0.0,-0.15228,7e-05,17.52373]
[1778977720782,42.2,78093.2,0.0,-0.15263,8e-05,17.54904]
[1778977725834,42.2,78092.19,0.0,-0.1527,8e-05,17.55417]
[1778977730852,42.2,78093.15,0.0,-0.15262,8e-05,17.54839]
[1778977736911,42.2,78093.51,0.0,-0.15258,8e-05,17.5458]
[1778977741947,42.2,78094.52,0.0,-0.1525,8e-05,17.53972]
[1778977746981,42.2,78095.68,0.0,-0.15241,8e-05,17.53282]
[1778977753023,42.19,78096.13,0.0,-0.15236,8e-05,17.52969]
[1778977758437,42.19,78097.56,0.0,-0.15225,8e-05,17.52135]
[1778977764101,42.19,78101.02,0.0,-0.15198,7e-05,17.5016]
[1778977769623,42.19,78106.84,0.0,-0.15154,7e-05,17.46882]
[1778977775181,42.19,78106.27,0.0,-0.15154,7e-05,17.46695]
[1778977780213,42.19,78105.32,0.0,-0.1516,7e-05,17.47138]
[1778977785248,42.18,78103.35,0.0,-0.15174,7e-05,17.48151]
[1778977790293,42.18,78103.8,0.0,-0.1517,7e-05,17.47864]
[1778977790470,42.18,78124.22,0.0,-0.15017,7e-05,17.36594]
[1778977796265,42.18,78131.57,0.0,-0.14963,7e-05,17.32608]
[1778977796335,42.18,78152.69,0.0,-0.14807,7e-05,17.20995]
[1778977801372,42.19,78143.89,0.0,-0.14873,7e-05,17.2589]
[1778977806429,42.19,78144.89,0.0,-0.14866,7e-05,17.25363]
[1778977809587,42.19,78145.53,0.0,-0.14861,7e-05,17.25026]
[1778977809610,42.19,78145.53,0.0,-0.14861,7e-05,17.25026]
[1778977811233,42.19,78145.57,0.0,-0.14861,7e-05,17.25024]
[1778977811242,42.19,78145.57,0.0,-0.14861,7e-05,17.25024]
[1778977811431,42.19,78146.21,0.0,-0.14857,7e-05,17.24682]
[1778977816465,42.19,78143.91,0.0,-0.14874,7e-05,17.25985]
[1778977821501,42.19,78146.08,0.0,-0.14859,7e-05,17.24819]
[1778977826536,42.19,78147.89,0.0,-0.14846,7e-05,17.23873]
[1778977831570,42.19,78136.49,0.0,-0.14928,7e-05,17.29827]
[1778977834660,42.19,78135.93,0.0,-0.14933,7e-05,17.30145]
[1778977834697,42.19,78135.93,0.0,-0.14933,7e-05,17.30145]
[1778977835931,42.19,78140.73,0.0,-0.14897,7e-05,17.27517]
[1778977836606,42.19,78141.44,0.0,-0.14892,7e-05,17.27135]
[1778977841645,42.19,78138.78,0.0,-0.14912,7e-05,17.28648]
[1778977847686,42.19,78136.37,0.0,-0.14931,7e-05,17.30027]
[1778977852720,42.19,78139.18,0.0,-0.14911,7e-05,17.28524]
[1778977857755,42.2,78141.58,0.0,-0.14894,7e-05,17.27252]
[1778977863797,42.2,78140.44,0.0,-0.14903,7e-05,17.27934]
[1778977868832,42.2,78141.37,0.0,-0.14896,7e-05,17.27468]
[1778977875881,42.2,78145.26,0.0,-0.14869,7e-05,17.25403]
[1778977880916,42.2,78146.24,0.0,-0.14862,7e-05,17.24922]
[1778977889866,42.2,78147.17,0.0,-0.14856,7e-05,17.24468]
[1778977895013,42.21,78147.96,0.0,-0.14849,7e-05,17.23778]
[1778977900078,42.21,78149.74,0.0,-0.14837,7e-05,17.22859]
[1778977905099,42.21,78150.92,0.0,-0.14829,7e-05,17.22272]
[1778977911143,42.21,78151.25,0.0,-0.14828,7e-05,17.22164]
[1778977917185,42.21,78151.56,0.0,-0.14826,7e-05,17.22066]
[1778977922190,42.21,78151.74,0.0,-0.14826,7e-05,17.22026]
[1778977929270,42.22,78152.07,0.0,-0.14824,7e-05,17.21925]
[1778977935313,42.22,78143.13,0.0,-0.14891,7e-05,17.2688]
[1778977940348,42.22,78137.62,0.0,-0.14932,7e-05,17.29928]
[1778977945383,42.22,78132.6,0.0,-0.14969,7e-05,17.32738]
[1778977952403,42.22,78131.89,0.0,-0.14973,7e-05,17.32814]
[1778977960941,42.22,78129.68,0.0,-0.1499,7e-05,17.3405]
[1778977966535,42.22,78129.36,0.0,-0.14992,7e-05,17.34247]
[1778977972545,42.22,78130.99,0.0,-0.1498,7e-05,17.33358]
[1778977977611,42.22,78130.99,0.0,-0.1498,7e-05,17.33372]
[1778977982646,42.22,78128.89,0.0,-0.14996,7e-05,17.34536]
[1778977987681,42.22,78137.27,0.0,-0.14934,7e-05,17.29944]
[1778977992716,42.22,78136.3,0.0,-0.14942,7e-05,17.30508]
[1778977997751,42.22,78133.53,0.0,-0.14962,7e-05,17.3204]
[1778978002787,42.22,78132.66,0.0,-0.14969,7e-05,17.3255]
[1778978007822,42.22,78129.59,0.0,-0.14992,7e-05,17.34251]
[1778978012829,42.22,78131.86,0.0,-0.14973,7e-05,17.32648]
[1778978017892,42.22,78133.14,0.0,-0.14964,7e-05,17.3194]
[1778978022927,42.22,78134.11,0.0,-0.14956,7e-05,17.31398]
[1778978028051,42.22,78135.37,0.0,-0.14947,7e-05,17.307]
[1778978039038,42.22,78136.17,0.0,-0.14941,7e-05,17.30263]
[1778978045086,42.22,78137.96,0.0,-0.14928,7e-05,17.29291]
[1778978053140,42.22,78138.57,0.0,-0.14924,7e-05,17.28972]
[1778978058180,42.22,78137.71,0.0,-0.1493,7e-05,17.29451]
[1778978063183,42.22,78138.18,0.0,-0.14927,7e-05,17.29196]
[1778978068247,42.22,78138.85,0.0,-0.14922,7e-05,17.28832]
[1778978073254,42.22,78138.98,0.0,-0.14918,7e-05,17.28397]
[1778978081337,42.22,78138.98,0.0,-0.14919,7e-05,17.28408]
[1778978086374,42.22,78139.46,0.0,-0.14915,7e-05,17.28151]
[1778978091412,42.22,78144.2,0.0,-0.1488,7e-05,17.2556]
[1778978097452,42.23,78144.72,0.0,-0.14877,7e-05,17.25302]
[1778978103465,42.23,78145.13,0.0,-0.14874,7e-05,17.25113]
[1778978109533,42.23,78145.13,0.0,-0.14875,7e-05,17.2515]
[1778978114571,42.23,78145.23,0.0,-0.14874,7e-05,17.25128]
[1778978119715,42.23,78145.07,0.0,-0.14876,7e-05,17.25236]
[1778978125647,42.23,78150.29,0.0,-0.14838,7e-05,17.22438]
[1778978130683,42.23,78153.68,0.0,-0.14814,7e-05,17.20638]
[1778978135719,42.23,78153.44,0.0,-0.14815,7e-05,17.20482]
[1778978141760,42.24,78152.52,0.0,-0.14823,7e-05,17.21087]
[1778978147802,42.24,78152.12,0.0,-0.14827,7e-05,17.21412]
[1778978152837,42.24,78155.38,0.0,-0.14804,7e-05,17.19721]
[1778978157873,42.24,78176.99,0.0,-0.14647,7e-05,17.07943]
[1778978163111,42.24,78176.8,0.0,-0.14649,7e-05,17.08114]
[1778978169959,42.25,78179.37,0.0,-0.14632,7e-05,17.06787]
[1778978179022,42.25,78179.55,0.0,-0.14631,7e-05,17.06693]
[1778978184027,42.25,78186.18,0.0,-0.14582,7e-05,17.0307]
[1778978194127,42.25,78185.51,0.0,-0.14586,7e-05,17.03116]
[1778978199909,42.25,78183.52,0.0,-0.146,7e-05,17.0423]
[1778978205204,42.25,78182.43,0.0,-0.14609,7e-05,17.04854]
[1778978210517,42.25,78182.5,0.0,-0.14608,7e-05,17.04828]
[1778978217288,42.25,78181.63,0.0,-0.14615,7e-05,17.05341]
[1778978222328,42.25,78171.48,0.0,-0.14689,7e-05,17.10907]
[1778978227359,42.25,78164.33,0.0,-0.14741,7e-05,17.14807]
[1778978231387,42.25,78152.19,0.0,-0.1483,7e-05,17.21456]
[1778978236422,42.25,78151.33,0.0,-0.14836,7e-05,17.21887]
[1778978241459,42.25,78151.31,0.0,-0.14835,7e-05,17.21859]
[1778978246492,42.25,78151.01,0.0,-0.14838,7e-05,17.22092]
[1778978251543,42.25,78150.41,0.0,-0.14844,7e-05,17.22488]
[1778978257570,42.25,78153.77,0.0,-0.14817,7e-05,17.20335]
[1778978263612,42.25,78152.61,0.0,-0.14826,7e-05,17.20968]
[1778978269656,42.25,78151.99,0.0,-0.14831,7e-05,17.21381]
[1778978274689,42.26,78152.16,0.0,-0.14831,7e-05,17.21381]
[1778978279723,42.26,78150.94,0.0,-0.14841,7e-05,17.2214]
[1778978284730,42.26,78150.39,0.0,-0.14846,7e-05,17.2253]
[1778978293822,42.26,78149.97,0.0,-0.14852,7e-05,17.2291]
[1778978299865,42.27,78149.28,0.0,-0.14858,7e-05,17.23386]
[1778978304900,42.27,78149.08,0.0,-0.1486,7e-05,17.23576]
[1778978309934,42.27,78149.0,0.0,-0.14862,7e-05,17.23699]
[1778978314971,42.27,78149.2,0.0,-0.14859,7e-05,17.23297]
[1778978321165,42.27,78149.69,0.0,-0.14856,7e-05,17.2309]
[1778978327054,42.28,78150.23,0.0,-0.14854,7e-05,17.22918]
[1778978332089,42.28,78137.26,0.0,-0.14951,7e-05,17.30114]
[1778978337124,42.28,78136.82,0.0,-0.14954,7e-05,17.30386]
[1778978342159,42.28,78140.45,0.0,-0.14928,7e-05,17.28434]
[1778978345422,42.28,78153.8,0.0,-0.1483,7e-05,17.21142]
[1778978350628,42.28,78156.42,0.0,-0.14811,7e-05,17.19702]
[1778978357264,42.28,78161.28,0.0,-0.14775,7e-05,17.17035]
[1778978362299,42.28,78163.91,0.0,-0.14757,7e-05,17.15658]
[1778978371362,42.28,78162.04,0.0,-0.1477,7e-05,17.1646]
[1778978376397,42.29,78152.08,0.0,-0.14844,7e-05,17.22008]
[1778978381431,42.29,78150.69,0.0,-0.14855,7e-05,17.22825]
[1778978386467,42.29,78150.37,0.0,-0.14858,7e-05,17.23067]
[1778978391502,42.29,78150.96,0.0,-0.14855,7e-05,17.22803]
[1778978399558,42.29,78151.22,0.0,-0.14854,7e-05,17.22764]
[1778978404593,42.29,78152.73,0.0,-0.14844,7e-05,17.22]
[1778978409629,42.3,78152.59,0.0,-0.14846,7e-05,17.22152]
[1778978414664,42.3,78151.17,0.0,-0.14857,7e-05,17.23006]
[1778978420426,42.3,78148.62,0.0,-0.14877,7e-05,17.24457]
[1778978425740,42.31,78148.96,0.0,-0.14879,7e-05,17.24688]
[1778978430780,42.32,78139.53,0.0,-0.14955,7e-05,17.303]
[1778978435815,42.32,78139.38,0.0,-0.14955,7e-05,17.30143]
[1778978444879,42.33,78140.72,0.0,-0.14948,7e-05,17.29618]
[1778978450919,42.33,78141.76,0.0,-0.14942,7e-05,17.29212]
[1778978455956,42.33,78144.34,0.0,-0.14925,7e-05,17.2794]
[1778978461997,42.34,78144.07,0.0,-0.14929,7e-05,17.28221]
[1778978467032,42.34,78144.13,0.0,-0.14929,7e-05,17.28232]
[1778978472072,42.34,78143.95,0.0,-0.14931,7e-05,17.28374]
[1778978477109,42.34,78145.01,0.0,-0.14924,7e-05,17.27838]
[1778978483150,42.34,78145.11,0.0,-0.14924,7e-05,17.27837]
[1778978488184,42.34,78146.33,0.0,-0.14915,7e-05,17.27215]
[1778978496240,42.37,78145.3,0.0,-0.14933,7e-05,17.28398]
[1778978501159,42.41,78142.38,0.0,-0.14977,7e-05,17.31732]
[1778978501190,42.41,78142.38,0.0,-0.14977,7e-05,17.31732]
[1778978502993,42.42,78135.73,0.0,-0.15032,7e-05,17.35814]
[1778978503175,42.42,78136.08,0.0,-0.1503,7e-05,17.35657]
[1778978509690,42.42,78135.65,0.0,-0.15035,7e-05,17.36031]
[1778978514790,42.43,78135.64,0.0,-0.15038,7e-05,17.36275]
[1778978519907,42.43,78136.39,0.0,-0.15033,7e-05,17.35933]
[1778978525448,42.44,78133.96,0.0,-0.15055,7e-05,17.37567]
[1778978530483,42.44,78130.44,0.0,-0.15083,7e-05,17.39641]
[1778978536525,42.44,78131.08,0.0,-0.15081,7e-05,17.39462]
[1778978543574,42.45,78127.63,0.0,-0.15109,7e-05,17.41526]
[1778978548609,42.45,78127.13,0.0,-0.15114,7e-05,17.41917]
[1778978553644,42.46,78126.52,0.0,-0.15119,7e-05,17.42097]
[1778978559686,42.46,78125.84,0.0,-0.15127,7e-05,17.42701]
[1778978564697,42.47,78125.26,0.0,-0.15134,7e-05,17.43206]
[1778978569756,42.47,78124.81,0.0,-0.15139,7e-05,17.43638]
[1778978576773,42.48,78124.36,0.0,-0.15146,7e-05,17.44139]
[1778978581033,42.48,78106.21,0.0,-0.15283,7e-05,17.54201]
[1778978586866,42.48,78106.09,0.0,-0.15286,7e-05,17.54372]
[1778978592918,42.49,78108.75,0.0,-0.15268,7e-05,17.53062]
[1778978597953,42.49,78110.45,0.0,-0.15256,7e-05,17.52228]
[1778978602987,42.49,78111.61,0.0,-0.15248,7e-05,17.51669]
[1778978608023,42.49,78111.0,0.0,-0.15254,7e-05,17.52077]
[1778978613058,42.49,78112.61,0.0,-0.1524,7e-05,17.50894]
[1778978623125,42.5,78112.77,0.0,-0.15241,7e-05,17.50952]
[1778978628163,42.5,78111.06,0.0,-0.15255,7e-05,17.51957]
[1778978633198,42.5,78109.97,0.0,-0.15264,7e-05,17.52611]
[1778978638232,42.5,78107.55,0.0,-0.15282,7e-05,17.53984]
[1778978643269,42.5,78096.34,0.0,-0.15368,8e-05,17.60197]
[1778978647677,42.5,78096.45,0.0,-0.15367,8e-05,17.60163]
[1778978647707,42.5,78096.45,0.0,-0.15367,8e-05,17.60163]
[1778978649298,42.51,78098.17,0.0,-0.15356,7e-05,17.59325]
[1778978649302,42.51,78098.17,0.0,-0.15356,7e-05,17.59325]
[1778978649308,42.51,78098.17,0.0,-0.15356,7e-05,17.59325]
[1778978649541,42.51,78098.75,0.0,-0.15352,7e-05,17.59034]
[1778978651350,42.51,78098.75,0.0,-0.15352,7e-05,17.59034]
[1778978651427,42.51,78099.49,0.0,-0.15347,7e-05,17.5868]
[1778978655352,42.51,78087.45,0.0,-0.15438,8e-05,17.65353]
[1778978660045,42.51,78095.93,0.0,-0.15375,8e-05,17.60779]
[1778978660077,42.51,78095.93,0.0,-0.15375,8e-05,17.60779]
[1778978660725,42.51,78095.93,0.0,-0.15375,8e-05,17.60779]
[1778978660779,42.51,78098.52,0.0,-0.15356,7e-05,17.59384]
[1778978662753,42.51,78099.68,0.0,-0.15348,7e-05,17.58754]
[1778978662789,42.51,78101.0,0.0,-0.15338,7e-05,17.58038]
[1778978663697,42.51,78101.0,0.0,-0.15338,7e-05,17.58038]
[1778978664648,42.51,78101.28,0.0,-0.15336,7e-05,17.57895]
[1778978670456,42.51,78101.24,0.0,-0.15336,7e-05,17.57944]
[1778978675492,42.51,78100.79,0.0,-0.15338,7e-05,17.57837]
[1778978680527,42.51,78100.64,0.0,-0.15339,7e-05,17.57933]
[1778978687544,42.51,78094.53,0.0,-0.15385,8e-05,17.61265]
[1778978692611,42.52,78094.53,0.0,-0.15385,8e-05,17.61288]
[1778978697648,42.52,78096.84,0.0,-0.15369,8e-05,17.60102]
[1778978702681,42.52,78112.95,0.0,-0.15249,7e-05,17.51361]
[1778978707716,42.52,78117.03,0.0,-0.15219,7e-05,17.49195]
[1778978712752,42.52,78117.57,0.0,-0.15216,7e-05,17.48973]
[1778978717786,42.52,78108.15,0.0,-0.15287,7e-05,17.54182]
[1778978722821,42.52,78108.08,0.0,-0.15289,7e-05,17.54279]
[1778978727824,42.53,78107.87,0.0,-0.15291,7e-05,17.54447]
[1778978733899,42.53,78107.87,0.0,-0.15289,7e-05,17.54142]
[1778978740838,42.53,78105.19,0.0,-0.1531,7e-05,17.55653]
[1778978745889,42.53,78103.6,0.0,-0.15323,7e-05,17.56617]
[1778978754910,42.53,78103.6,0.0,-0.15324,7e-05,17.56652]
[1778978761075,42.53,78103.28,0.0,-0.15327,7e-05,17.56939]
[1778978765120,42.54,78091.88,0.0,-0.15415,8e-05,17.63291]
[1778978771198,42.54,78075.25,0.0,-0.15541,8e-05,17.72483]
[1778978771229,42.54,78075.25,0.0,-0.15541,8e-05,17.72483]
[1778978772898,42.54,78072.21,0.0,-0.15565,8e-05,17.74196]
[1778978772901,42.54,78072.21,0.0,-0.15565,8e-05,17.74196]
[1778978772918,42.54,78072.21,0.0,-0.15565,8e-05,17.74196]
[1778978773174,42.54,78072.21,0.0,-0.15565,8e-05,17.74222]
[1778978774960,42.54,78071.33,0.0,-0.15572,8e-05,17.74728]
[1778978775188,42.54,78071.0,0.0,-0.15575,8e-05,17.74934]
[1778978780222,42.55,78062.09,0.0,-0.15644,8e-05,17.79914]
[1778978785258,42.55,78054.11,0.0,-0.15707,8e-05,17.84393]
[1778978790293,42.55,78046.64,0.0,-0.15766,8e-05,17.88616]
[1778978795328,42.56,78056.06,0.0,-0.15693,8e-05,17.83233]
[1778978800363,42.56,78059.63,0.0,-0.15667,8e-05,17.81369]
[1778978808420,42.56,78059.89,0.0,-0.15667,8e-05,17.81371]
[1778978813455,42.56,78061.28,0.0,-0.15658,8e-05,17.80707]
[1778978818490,42.57,78061.67,0.0,-0.15656,8e-05,17.80591]
[1778978823525,42.57,78060.96,0.0,-0.15663,8e-05,17.8107]
[1778978828559,42.57,78063.19,0.0,-0.15647,8e-05,17.79942]
[1778978833594,42.57,78062.26,0.0,-0.15655,8e-05,17.80536]
[1778978838630,42.57,78062.43,0.0,-0.15655,8e-05,17.80524]
[1778978843664,42.58,78061.48,0.0,-0.15663,8e-05,17.8112]
[1778978848700,42.58,78061.29,0.0,-0.15666,8e-05,17.81297]
[1778978853736,42.58,78060.72,0.0,-0.15668,8e-05,17.81309]
[1778978858738,42.58,78059.95,0.0,-0.15675,8e-05,17.81801]
[1778978865821,42.58,78059.98,0.0,-0.15676,8e-05,17.81892]
[1778978870855,42.59,78059.42,0.0,-0.15682,8e-05,17.82279]
[1778978877904,42.59,78059.46,0.0,-0.15683,8e-05,17.82377]
[1778978882939,42.59,78059.06,0.0,-0.15687,8e-05,17.82683]
[1778978887974,42.59,78059.0,0.0,-0.15689,8e-05,17.82807]
[1778978893009,42.6,78058.71,0.0,-0.15693,8e-05,17.83074]
[1778978898044,42.6,78058.82,0.0,-0.15693,8e-05,17.83108]
[1778978902073,42.6,78046.15,0.0,-0.1579,8e-05,17.9007]
[1778978907107,42.6,78044.31,0.0,-0.15805,8e-05,17.91118]
[1778978912142,42.6,78041.91,0.0,-0.15821,8e-05,17.92098]
[1778978919052,42.6,78040.05,0.0,-0.15836,8e-05,17.93146]
[1778978924566,42.6,78031.32,0.0,-0.15904,8e-05,17.97963]
[1778978925355,42.61,78029.61,0.0,-0.15917,8e-05,17.98901]
[1778978925456,42.61,78028.83,0.0,-0.15923,8e-05,17.99331]
[1778978930581,42.61,78027.73,0.0,-0.15932,8e-05,17.99948]
[1778978936309,42.61,78024.81,0.0,-0.15956,8e-05,18.01665]
[1778978941345,42.61,78023.23,0.0,-0.15969,8e-05,18.02622]
[1778978946379,42.61,78019.62,0.0,-0.15998,8e-05,18.04679]
[1778978951415,42.61,78030.02,0.0,-0.15919,8e-05,17.99046]
[1778978956450,42.61,78030.29,0.0,-0.15917,8e-05,17.98932]
[1778978961485,42.62,78031.78,0.0,-0.15906,8e-05,17.98158]
[1778978967527,42.62,78030.17,0.0,-0.15919,8e-05,17.99075]
[1778978972561,42.62,78033.94,0.0,-0.15888,8e-05,17.96682]
[1778978979776,42.62,78036.64,0.0,-0.15868,8e-05,17.95239]
[1778978985653,42.62,78040.23,0.0,-0.15841,8e-05,17.93353]
[1778978990688,42.62,78039.64,0.0,-0.15846,8e-05,17.93705]
[1778978996730,42.62,78041.74,0.0,-0.15831,8e-05,17.92598]
[1778979001768,42.62,78044.15,0.0,-0.15813,8e-05,17.91321]
[1778979006800,42.62,78048.7,0.0,-0.15779,8e-05,17.88889]
[1778979011835,42.63,78057.02,0.0,-0.15716,8e-05,17.84429]
[1778979016871,42.63,78060.26,0.0,-0.15693,8e-05,17.8275]
[1778979021905,42.63,78060.52,0.0,-0.15692,8e-05,17.82704]
[1778979026940,42.63,78061.29,0.0,-0.15688,8e-05,17.82382]
[1778979031975,42.63,78060.11,0.0,-0.15695,8e-05,17.82747]
[1778979037010,42.64,78060.66,0.0,-0.15692,8e-05,17.82535]
[1778979042046,42.64,78059.81,0.0,-0.157,8e-05,17.83086]
[1778979048087,42.64,78059.5,0.0,-0.15704,8e-05,17.83359]
[1778979053123,42.64,78059.37,0.0,-0.15706,8e-05,17.83526]
[1778979058159,42.65,78059.96,0.0,-0.15704,8e-05,17.83371]
[1778979063194,42.65,78069.17,0.0,-0.15636,8e-05,17.78525]
[1778979068232,42.69,78078.8,0.0,-0.15582,8e-05,17.74716]
[1778979073264,42.69,78078.97,0.0,-0.15583,8e-05,17.74751]
[1778979078299,42.74,78079.5,0.0,-0.15606,8e-05,17.76494]
[1778979083334,42.78,78080.32,0.0,-0.1562,8e-05,17.77575]
[1778979088369,42.78,78081.12,0.0,-0.15616,8e-05,17.77313]
[1778979094634,42.8,78082.18,0.0,-0.15614,8e-05,17.76983]
[1778979099749,42.87,78084.23,0.0,-0.15637,8e-05,17.78777]
[1778979106496,42.95,78085.15,0.0,-0.15676,8e-05,17.81678]
[1778979111534,43.0,78087.14,0.0,-0.15687,8e-05,17.82519]
[1778979116567,43.04,78087.94,0.0,-0.15704,8e-05,17.83824]
[1778979121601,43.08,78081.79,0.0,-0.1577,8e-05,17.88633]
[1778979123028,43.08,78068.43,0.0,-0.15871,8e-05,17.9582]
[1778979125049,43.08,78065.88,0.0,-0.1589,8e-05,17.97177]
[1778979125147,43.08,78065.07,0.0,-0.15896,8e-05,17.97593]
[1778979130887,43.08,78062.88,0.0,-0.15911,8e-05,17.9866]
[1778979136707,43.07,78060.77,0.0,-0.15925,8e-05,17.99634]
[1778979141741,43.07,78060.27,0.0,-0.15927,8e-05,17.99787]
[1778979146776,43.07,78060.3,0.0,-0.15925,8e-05,17.99665]
[1778979151814,43.06,78057.21,0.0,-0.15945,8e-05,18.00853]
[1778979156847,43.06,78057.68,0.0,-0.1594,8e-05,18.00518]
[1778979161885,43.06,78054.95,0.0,-0.15961,8e-05,18.01968]
[1778979166917,43.06,78055.22,0.0,-0.15958,8e-05,18.01798]
[1778979171955,43.06,78054.46,0.0,-0.15964,8e-05,18.02185]
[1778979177996,43.06,78052.72,0.0,-0.15977,8e-05,18.03094]
[1778979183035,43.06,78052.78,0.0,-0.15976,8e-05,18.03037]
[1778979188069,43.06,78055.95,0.0,-0.15952,8e-05,18.0132]
[1778979192626,43.06,78055.27,0.0,-0.15957,8e-05,18.01685]
[1778979192669,43.06,78055.27,0.0,-0.15957,8e-05,18.01685]
[1778979192974,43.06,78055.27,0.0,-0.15957,8e-05,18.01685]
[1778979192978,43.06,78055.27,0.0,-0.15957,8e-05,18.01685]
[1778979193107,43.06,78055.11,0.0,-0.15958,8e-05,18.01772]
[1778979198143,43.06,78054.78,0.0,-0.15961,8e-05,18.01953]
[1778979203179,43.06,78054.23,0.0,-0.15965,8e-05,18.02258]
[1778979208213,43.06,78054.46,0.0,-0.15963,8e-05,18.02146]
[1778979213248,43.06,78053.41,0.0,-0.15969,8e-05,18.02356]
[1778979218282,43.06,78052.63,0.0,-0.15975,8e-05,18.02792]
[1778979223318,43.06,78052.37,0.0,-0.15977,8e-05,18.0295]
[1778979228354,43.06,78052.99,0.0,-0.15973,8e-05,18.02641]
[1778979233389,43.06,78052.76,0.0,-0.15975,8e-05,18.02787]
[1778979238424,43.06,78051.75,0.0,-0.15983,8e-05,18.03352]
[1778979243460,43.06,78052.07,0.0,-0.15981,8e-05,18.03202]
[1778979248493,43.06,78059.61,0.0,-0.15924,8e-05,17.99183]
[1778979253529,43.06,78059.52,0.0,-0.15925,8e-05,17.99244]
[1778979258532,43.06,78057.73,0.0,-0.15939,8e-05,18.0021]
[1778979264606,43.06,78057.41,0.0,-0.15941,8e-05,18.0038]
[1778979270869,43.06,78056.31,0.0,-0.15949,8e-05,18.00971]
[1778979276690,43.06,78057.65,0.0,-0.15937,8e-05,17.99871]
[1778979281726,43.06,78056.73,0.0,-0.15944,8e-05,18.00363]
[1778979286759,43.06,78056.68,0.0,-0.15944,8e-05,18.00384]
[1778979291795,43.06,78052.96,0.0,-0.15972,8e-05,18.02398]
[1778979296830,43.06,78043.15,0.0,-0.16048,8e-05,18.07721]
[1778979301866,43.07,78043.8,0.0,-0.16043,8e-05,18.07412]
[1778979306901,43.07,78038.85,0.0,-0.16081,8e-05,18.10101]
[1778979311935,43.07,78036.86,0.0,-0.16097,8e-05,18.11189]
[1778979314415,43.07,78037.93,0.0,-0.16089,8e-05,18.10615]
[1778979314956,43.07,78038.79,0.0,-0.16082,8e-05,18.10144]
[1778979319992,43.07,78040.43,0.0,-0.16069,8e-05,18.09242]
[1778979325027,43.07,78040.0,0.0,-0.16072,8e-05,18.09455]
[1778979332076,43.06,78041.54,0.0,-0.16057,8e-05,18.08219]
[1778979337117,43.06,78039.32,0.0,-0.16074,8e-05,18.09391]
[1778979342152,43.06,78037.05,0.0,-0.16091,8e-05,18.10588]
[1778979347188,43.06,78035.63,0.0,-0.16102,8e-05,18.11326]
[1778979352224,43.06,78034.33,0.0,-0.16111,8e-05,18.11999]
[1778979357263,43.06,78035.56,0.0,-0.16101,8e-05,18.11309]
[1778979362298,43.06,78036.0,0.0,-0.16098,8e-05,18.11044]
[1778979367333,43.06,78036.7,0.0,-0.16092,8e-05,18.10639]
[1778979372368,43.06,78035.11,0.0,-0.16104,8e-05,18.11469]
[1778979377383,43.06,78034.33,0.0,-0.16109,8e-05,18.11867]
[1778979377413,43.06,78012.64,0.0,-0.16276,8e-05,18.23544]
[1778979378272,43.06,78012.64,0.0,-0.16276,8e-05,18.23544]
[1778979378296,43.06,78012.64,0.0,-0.16276,8e-05,18.23544]
[1778979378315,43.06,78012.64,0.0,-0.16276,8e-05,18.23544]
[1778979378350,43.06,78012.64,0.0,-0.16276,8e-05,18.23544]
[1778979378410,43.06,78012.0,0.0,-0.16281,8e-05,18.23895]
[1778979378556,43.06,78012.0,0.0,-0.16281,8e-05,18.23895]
[1778979378618,43.06,78012.0,0.0,-0.16281,8e-05,18.23895]
[1778979378630,43.06,78012.0,0.0,-0.16281,8e-05,18.23895]
[1778979379417,43.06,78001.79,0.0,-0.1636,8e-05,18.29394]
[1778979384452,43.06,78013.81,0.0,-0.16267,8e-05,18.22906]
[1778979385869,43.06,78015.04,0.0,-0.16257,8e-05,18.22238]
[1778979385892,43.06,78015.04,0.0,-0.16257,8e-05,18.22238]
[1778979386504,43.06,78015.8,0.0,-0.16251,8e-05,18.21824]
[1778979386514,43.06,78015.8,0.0,-0.16251,8e-05,18.21824]
[1778979386527,43.06,78015.8,0.0,-0.16251,8e-05,18.21824]
[1778979387472,43.06,78016.35,0.0,-0.16247,8e-05,18.21522]
[1778979387737,43.06,78016.35,0.0,-0.16247,8e-05,18.21522]
[1778979387784,43.06,78016.35,0.0,-0.16247,8e-05,18.21522]
[1778979388559,43.06,78017.21,0.0,-0.1624,8e-05,18.21053]
[1778979389490,43.06,78020.73,0.0,-0.16213,8e-05,18.19151]
[1778979394523,43.06,78022.12,0.0,-0.162,8e-05,18.1801]
[1778979399732,43.06,78023.86,0.0,-0.16186,8e-05,18.17026]
[1778979405601,43.05,78023.31,0.0,-0.16188,8e-05,18.17178]
[1778979411265,43.05,78024.64,0.0,-0.16178,8e-05,18.16442]
[1778979416326,43.05,78026.27,0.0,-0.16165,8e-05,18.15534]
[1778979422114,43.05,78024.35,0.0,-0.16179,8e-05,18.16554]
[1778979427756,43.05,78021.61,0.0,-0.162,8e-05,18.17994]
[1778979432792,43.05,78021.04,0.0,-0.16204,8e-05,18.18289]
[1778979437829,43.05,78017.09,0.0,-0.16234,8e-05,18.20394]
[1778979441630,43.05,78016.29,0.0,-0.1624,8e-05,18.20813]
[1778979441858,43.05,78016.29,0.0,-0.1624,8e-05,18.20809]
[1778979443486,43.05,77994.9,0.0,-0.16405,8e-05,18.32326]
[1778979448273,43.05,77992.87,0.0,-0.16421,8e-05,18.33412]
[1778979448286,43.05,77992.87,0.0,-0.16421,8e-05,18.33412]
[1778979448338,43.05,77992.87,0.0,-0.16421,8e-05,18.33412]
[1778979448403,43.05,77992.87,0.0,-0.16421,8e-05,18.33412]
[1778979448484,43.05,77992.87,0.0,-0.16421,8e-05,18.33412]
[1778979448502,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979448611,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979448663,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979448909,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979448958,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979449136,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979449169,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979449340,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979449401,43.05,77993.53,0.0,-0.16415,8e-05,18.33039]
[1778979449565,43.05,77993.01,0.0,-0.16419,8e-05,18.33301]
[1778979449639,43.05,77993.01,0.0,-0.16419,8e-05,18.33301]
[1778979449651,43.05,77993.01,0.0,-0.16419,8e-05,18.33301]
[1778979449910,43.05,77993.01,0.0,-0.16419,8e-05,18.33284]
[1778979452417,43.05,77992.64,0.0,-0.16422,8e-05,18.33465]
[1778979452486,43.05,77992.64,0.0,-0.16422,8e-05,18.33465]
[1778979452711,43.05,77991.4,0.0,-0.16429,8e-05,18.33745]
[1778979452782,43.05,77991.4,0.0,-0.16429,8e-05,18.33745]
[1778979452790,43.05,77991.4,0.0,-0.16429,8e-05,18.33745]
[1778979452791,43.05,77991.4,0.0,-0.16429,8e-05,18.33745]
[1778979452921,43.05,77991.4,0.0,-0.16429,8e-05,18.33745]
[1778979452964,43.05,77991.4,0.0,-0.16429,8e-05,18.33745]
[1778979453022,43.05,77991.32,0.0,-0.16429,8e-05,18.3377]
[1778979454422,43.05,77991.32,0.0,-0.16429,8e-05,18.3377]
[1778979454522,43.04,77991.67,0.0,-0.16426,8e-05,18.33564]
[1778979459983,43.04,77990.36,0.0,-0.16435,8e-05,18.34168]
[1778979465275,43.04,77986.85,0.0,-0.16461,8e-05,18.35991]
[1778979466320,43.04,77967.28,0.0,-0.16613,8e-05,18.46487]
[1778979468850,43.04,77960.53,0.0,-0.16666,8e-05,18.50102]
[1778979469200,43.04,77960.53,0.0,-0.16666,8e-05,18.50102]
[1778979469341,43.04,77960.53,0.0,-0.16666,8e-05,18.50102]
[1778979469446,43.04,77960.53,0.0,-0.16666,8e-05,18.50102]
[1778979469489,43.04,77960.53,0.0,-0.16666,8e-05,18.50102]
[1778979469536,43.04,77960.53,0.0,-0.16666,8e-05,18.50102]
[1778979469558,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979469686,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979469720,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979469892,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979469922,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470098,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470129,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470307,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470336,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470540,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470573,43.04,77951.11,0.0,-0.16739,8e-05,18.5513]
[1778979470585,43.04,77937.03,0.0,-0.16849,8e-05,18.62635]
[1778979471469,43.04,77933.42,0.0,-0.16879,8e-05,18.64632]
[1778979474740,43.03,77931.39,0.0,-0.16888,8e-05,18.65271]
[1778979474777,43.03,77931.39,0.0,-0.16888,8e-05,18.65271]
[1778979474845,43.03,77931.39,0.0,-0.16888,8e-05,18.65271]
[1778979474857,43.03,77931.39,0.0,-0.16888,8e-05,18.65271]
[1778979474971,43.03,77931.39,0.0,-0.16888,8e-05,18.65271]
[1778979475025,43.03,77931.39,0.0,-0.16888,8e-05,18.65271]
[1778979475177,43.02,77929.61,0.0,-0.169,8e-05,18.66021]
[1778979478562,43.01,77926.8,0.0,-0.16916,8e-05,18.67104]
[1778979478645,43.0,77922.92,0.0,-0.16944,8e-05,18.68982]
[1778979479126,43.0,77922.92,0.0,-0.16944,8e-05,18.68982]
[1778979479511,43.0,77919.0,0.0,-0.16972,8e-05,18.70875]
[1778979481185,42.99,77917.98,0.0,-0.16978,8e-05,18.71266]
[1778979481393,42.99,77918.42,0.0,-0.16971,8e-05,18.70848]
[1778979487180,42.97,77919.43,0.0,-0.16953,8e-05,18.69545]
[1778979492215,42.96,77921.47,0.0,-0.16932,8e-05,18.68129]
[1778979497250,42.95,77922.77,0.0,-0.16917,8e-05,18.67088]
[1778979502285,42.94,77919.84,0.0,-0.16932,8e-05,18.681]
[1778979507320,42.92,77922.65,0.0,-0.16903,8e-05,18.66095]
[1778979512594,42.91,77916.09,0.0,-0.16945,8e-05,18.68741]
[1778979513356,42.91,77915.91,0.0,-0.16945,8e-05,18.68708]
[1778979513505,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979513702,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979513927,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979513961,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979514237,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979514457,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979514472,42.91,77893.36,0.0,-0.17125,8e-05,18.80849]
[1778979514515,42.91,77878.54,0.0,-0.17244,8e-05,18.8887]
[1778979520414,42.92,77887.41,0.0,-0.17179,8e-05,18.8448]
[1778979523492,42.92,77869.03,0.0,-0.17329,8e-05,18.94503]
[1778979524027,42.92,77869.03,0.0,-0.17329,8e-05,18.94503]
[1778979524056,42.92,77869.03,0.0,-0.17329,8e-05,18.94503]
[1778979524132,42.92,77869.03,0.0,-0.17329,8e-05,18.94503]
[1778979524141,42.92,77869.03,0.0,-0.17329,8e-05,18.94503]
[1778979524144,42.92,77869.03,0.0,-0.17329,8e-05,18.94503]
[1778979524507,42.92,77865.98,0.0,-0.17353,8e-05,18.96117]
[1778979526466,42.92,77858.73,0.0,-0.17411,8e-05,18.99963]
[1778979526523,42.92,77858.73,0.0,-0.17411,8e-05,18.99963]
[1778979526532,42.92,77858.73,0.0,-0.17411,8e-05,18.99963]
[1778979526544,42.92,77838.35,0.0,-0.17575,8e-05,19.1084]
[1778979526724,42.92,77838.35,0.0,-0.17575,8e-05,19.1084]
[1778979527569,42.92,77837.19,0.0,-0.17585,8e-05,19.11482]
[1778979528474,42.92,77837.19,0.0,-0.17585,8e-05,19.11482]
[1778979530614,42.92,77837.51,0.0,-0.17583,8e-05,19.1132]
[1778979531493,42.92,77833.84,0.0,-0.17613,8e-05,19.13298]
[1778979536530,42.92,77842.6,0.0,-0.17542,8e-05,19.08626]
[1778979538855,42.92,77847.48,0.0,-0.17502,8e-05,19.06004]
[1778979538908,42.92,77847.48,0.0,-0.17502,8e-05,19.06004]
[1778979540113,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540126,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540239,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540252,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540365,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540398,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540534,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540578,42.92,77847.48,0.0,-0.17502,8e-05,19.06005]
[1778979540635,42.92,77828.83,0.0,-0.17654,8e-05,19.16021]
[1778979540877,42.92,77828.83,0.0,-0.17654,8e-05,19.16021]
[1778979540912,42.92,77828.83,0.0,-0.17654,8e-05,19.16021]
[1778979540970,42.92,77828.83,0.0,-0.17654,8e-05,19.16021]
[1778979541436,42.92,77828.83,0.0,-0.17654,8e-05,19.16021]
[1778979541474,42.92,77828.83,0.0,-0.17654,8e-05,19.16021]
[1778979541565,42.92,77828.83,0.0,-0.17654,8e-05,19.16023]
[1778979542671,42.92,77825.22,0.0,-0.17684,8e-05,19.17972]
[1778979542696,42.92,77825.22,0.0,-0.17684,8e-05,19.17972]
[1778979542706,42.92,77825.22,0.0,-0.17684,8e-05,19.17972]
[1778979544648,42.92,77827.51,0.0,-0.17665,8e-05,19.16755]
[1778979544689,42.92,77829.12,0.0,-0.17652,8e-05,19.15905]
[1778979544973,42.92,77829.12,0.0,-0.17652,8e-05,19.15905]
[1778979545594,42.92,77832.21,0.0,-0.17627,8e-05,19.14261]
[1778979550630,42.92,77831.6,0.0,-0.17632,8e-05,19.14588]
[1778979553653,42.92,77812.05,0.0,-0.17792,8e-05,19.25048]
[1778979558719,42.92,77803.2,0.0,-0.17864,8e-05,19.29708]
[1778979558780,42.92,77803.2,0.0,-0.17864,8e-05,19.29708]
[1778979559390,42.92,77803.2,0.0,-0.17864,8e-05,19.29708]
[1778979559396,42.92,77803.2,0.0,-0.17864,8e-05,19.29708]
[1778979559402,42.92,77803.2,0.0,-0.17864,8e-05,19.29708]
[1778979559449,42.92,77798.86,0.0,-0.17899,8e-05,19.31986]
[1778979560434,42.92,77798.86,0.0,-0.17899,8e-05,19.31986]
[1778979560602,42.91,77799.0,0.0,-0.17894,8e-05,19.31664]
[1778979562678,42.91,77777.63,0.0,-0.1807,8e-05,19.43048]
[1778979563512,42.91,77777.63,0.0,-0.1807,8e-05,19.43048]
[1778979563587,42.91,77762.52,0.0,-0.18196,8e-05,19.5111]
[1778979568766,42.9,77756.79,0.0,-0.18237,8e-05,19.53773]
[1778979573335,42.89,77756.49,0.0,-0.18233,8e-05,19.53296]
[1778979573355,42.89,77756.49,0.0,-0.18233,8e-05,19.53296]
[1778979573789,42.89,77755.57,0.0,-0.1824,8e-05,19.537]
[1778979573991,42.89,77757.81,0.0,-0.1822,8e-05,19.52418]
[1778979576441,42.88,77782.34,0.0,-0.18015,8e-05,19.39236]
[1778979577830,42.88,77794.69,0.0,-0.17912,8e-05,19.32573]
[1778979580652,42.88,77819.48,0.0,-0.17708,8e-05,19.19282]
[1778979584638,42.88,77824.74,0.0,-0.17665,8e-05,19.16455]
[1778979584652,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979584823,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585059,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585224,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585401,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585422,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585462,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585641,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585685,42.88,77823.7,0.0,-0.17673,8e-05,19.17015]
[1778979585472,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979585845,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979585874,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586055,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586098,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586258,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586302,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586508,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586545,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586559,42.88,77840.36,0.0,-0.17537,8e-05,19.08073]
[1778979586605,42.88,77862.36,0.0,-0.17359,8e-05,18.96256]
[1778979591930,42.88,77866.07,0.0,-0.17329,8e-05,18.94268]
[1778979593832,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979593837,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979593887,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594020,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594066,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594188,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594272,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594426,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594431,42.88,77867.62,0.0,-0.17317,8e-05,18.93432]
[1778979594456,42.88,77865.94,0.0,-0.1733,8e-05,18.94332]
[1778979596966,42.88,77878.23,0.0,-0.17231,8e-05,18.87714]
[1778979598493,42.88,77878.23,0.0,-0.17231,8e-05,18.87714]
[1778979598552,42.88,77878.23,0.0,-0.17231,8e-05,18.87714]
[1778979599826,42.88,77888.3,0.0,-0.1715,8e-05,18.8231]
[1778979600170,42.88,77892.89,0.0,-0.17114,8e-05,18.7985]
[1778979603006,42.88,77905.64,0.0,-0.17011,8e-05,18.7296]
[1778979608046,42.88,77905.16,0.0,-0.17015,8e-05,18.73182]
[1778979609163,42.88,77905.16,0.0,-0.17015,8e-05,18.73182]
[1778979609199,42.88,77905.16,0.0,-0.17015,8e-05,18.73182]
[1778979610845,42.88,77914.73,0.0,-0.16938,8e-05,18.68015]
[1778979611270,42.88,77912.61,0.0,-0.16955,8e-05,18.69154]
[1778979617114,42.88,77914.44,0.0,-0.1694,8e-05,18.68136]
[1778979622151,42.88,77917.52,0.0,-0.16915,8e-05,18.66457]
[1778979627187,42.88,77917.9,0.0,-0.16912,8e-05,18.66246]
[1778979630099,42.88,77922.9,0.0,-0.16873,8e-05,18.6355]
[1778979630149,42.88,77922.9,0.0,-0.16873,8e-05,18.6355]
[1778979630284,42.88,77922.9,0.0,-0.16873,8e-05,18.6355]
[1778979630288,42.88,77922.9,0.0,-0.16873,8e-05,18.6355]
[1778979630490,42.88,77927.78,0.0,-0.16834,8e-05,18.60917]
[1778979633229,42.88,77943.88,0.0,-0.16704,8e-05,18.51816]
[1778979638347,42.88,77947.76,0.0,-0.16672,8e-05,18.49669]
[1778979639541,42.88,77964.27,0.0,-0.16542,8e-05,18.40733]
[1778979642993,42.88,77961.03,0.0,-0.16567,8e-05,18.42451]
[1778979643341,42.88,77961.03,0.0,-0.16567,8e-05,18.42451]
[1778979643387,42.88,77961.03,0.0,-0.16567,8e-05,18.42451]
[1778979643509,42.88,77961.03,0.0,-0.16567,8e-05,18.42451]
[1778979643745,42.88,77961.03,0.0,-0.16567,8e-05,18.42451]
[1778979643610,42.88,77931.19,0.0,-0.16802,8e-05,18.58553]
[1778979644715,42.88,77931.19,0.0,-0.16802,8e-05,18.58553]
[1778979644306,42.88,77931.96,0.0,-0.16796,8e-05,18.58154]
[1778979645490,42.88,77931.96,0.0,-0.16796,8e-05,18.58154]
[1778979645594,42.88,77943.28,0.0,-0.16707,8e-05,18.52055]
[1778979648015,42.88,77944.07,0.0,-0.16701,8e-05,18.51662]
[1778979648279,42.88,77944.07,0.0,-0.16701,8e-05,18.51662]
[1778979648647,42.88,77919.94,0.0,-0.16893,8e-05,18.64703]
[1778979650360,42.88,77893.75,0.0,-0.17102,8e-05,18.78859]
[1778979650952,42.88,77893.75,0.0,-0.17102,8e-05,18.78859]
[1778979652984,42.88,77889.45,0.0,-0.17136,8e-05,18.81172]
[1778979652998,42.88,77889.45,0.0,-0.17136,8e-05,18.81172]
[1778979653782,42.88,77890.4,0.0,-0.17129,8e-05,18.80655]
[1778979655952,42.88,77899.0,0.0,-0.1706,8e-05,18.76003]
[1778979656128,42.88,77899.0,0.0,-0.1706,8e-05,18.76003]
[1778979656447,42.88,77898.28,0.0,-0.17065,8e-05,18.76373]
[1778979657411,42.88,77881.42,0.0,-0.17201,8e-05,18.85475]
[1778979658066,42.88,77881.42,0.0,-0.17201,8e-05,18.85475]
[1778979658842,42.88,77874.05,0.0,-0.1726,8e-05,18.89449]
[1778979661119,42.88,77874.19,0.0,-0.17259,8e-05,18.89378]
[1778979661254,42.88,77874.19,0.0,-0.17259,8e-05,18.89378]
[1778979661416,42.88,77874.19,0.0,-0.17259,8e-05,18.89378]
[1778979661671,42.88,77874.19,0.0,-0.17259,8e-05,18.89378]
[1778979661732,42.88,77863.62,0.0,-0.17344,8e-05,18.95068]
[1778979661925,42.88,77863.62,0.0,-0.17344,8e-05,18.95068]
[1778979662332,42.88,77863.62,0.0,-0.17344,8e-05,18.95068]
[1778979662446,42.88,77863.62,0.0,-0.17344,8e-05,18.95055]
[1778979663175,42.88,77863.62,0.0,-0.17344,8e-05,18.95055]
[1778979663599,42.88,77863.62,0.0,-0.17344,8e-05,18.95055]
[1778979663739,42.88,77863.62,0.0,-0.17344,8e-05,18.95055]
[1778979663682,42.88,77835.5,0.0,-0.17573,8e-05,19.10209]
[1778979663946,42.88,77835.5,0.0,-0.17573,8e-05,19.10209]
[1778979664237,42.88,77835.5,0.0,-0.17573,8e-05,19.10209]
[1778979664460,42.88,77835.5,0.0,-0.17573,8e-05,19.10237]
[1778979665214,42.88,77835.5,0.0,-0.17573,8e-05,19.10237]
[1778979665467,42.88,77820.81,0.0,-0.17694,8e-05,19.18143]
[1778979666040,42.88,77820.81,0.0,-0.17694,8e-05,19.18143]
[1778979666049,42.88,77820.81,0.0,-0.17694,8e-05,19.18143]
[1778979666147,42.88,77820.81,0.0,-0.17694,8e-05,19.18143]
[1778979666474,42.88,77817.18,0.0,-0.17724,8e-05,19.201]
[1778979666822,42.88,77817.18,0.0,-0.17724,8e-05,19.201]
[1778979666843,42.88,77817.18,0.0,-0.17724,8e-05,19.201]
[1778979667346,42.88,77817.18,0.0,-0.17724,8e-05,19.201]
[1778979667430,42.88,77817.18,0.0,-0.17724,8e-05,19.201]
[1778979667484,42.88,77800.78,0.0,-0.17859,8e-05,19.28914]
[1778979668490,42.88,77783.89,0.0,-0.17999,8e-05,19.37984]
[1778979669241,42.88,77783.89,0.0,-0.17999,8e-05,19.37984]
[1778979669921,42.88,77781.98,0.0,-0.18015,8e-05,19.3902]
[1778979675544,42.88,77786.3,0.0,-0.17979,8e-05,19.36679]
[1778979676759,42.88,77786.3,0.0,-0.17979,8e-05,19.36679]
[1778979676771,42.88,77787.86,0.0,-0.17966,8e-05,19.35839]
[1778979679637,42.88,77786.94,0.0,-0.17973,8e-05,19.36322]
[1778979679704,42.88,77786.94,0.0,-0.17973,8e-05,19.36322]
[1778979679742,42.88,77786.94,0.0,-0.17973,8e-05,19.36322]
[1778979679763,42.88,77786.94,0.0,-0.17973,8e-05,19.36322]
[1778979679775,42.88,77786.94,0.0,-0.17973,8e-05,19.36322]
[1778979679735,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979679868,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979679889,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979679902,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979679932,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680016,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680036,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680084,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680204,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680225,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680262,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680462,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680521,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680529,42.88,77791.23,0.0,-0.17937,8e-05,19.3402]
[1778979680797,42.88,77798.69,0.0,-0.17876,8e-05,19.30016]
[1778979680855,42.88,77798.69,0.0,-0.17876,8e-05,19.30016]
[1778979681730,42.88,77800.49,0.0,-0.17861,8e-05,19.29037]
[1778979684757,42.88,77812.59,0.0,-0.17761,8e-05,19.22533]
[1778979688037,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688071,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688163,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688172,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688174,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688352,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688388,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688478,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688514,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688603,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688665,42.88,77812.57,0.0,-0.17761,8e-05,19.22519]
[1778979688731,42.88,77812.81,0.0,-0.17759,8e-05,19.22383]
[1778979688876,42.88,77812.81,0.0,-0.17759,8e-05,19.22383]
[1778979688943,42.88,77812.81,0.0,-0.17759,8e-05,19.22383]
[1778979689044,42.88,77812.81,0.0,-0.17759,8e-05,19.22383]
[1778979689071,42.88,77812.81,0.0,-0.17759,8e-05,19.22383]
[1778979689082,42.88,77812.81,0.0,-0.17759,8e-05,19.22383]
[1778979689648,42.88,77812.81,0.0,-0.17759,8e-05,19.22374]
[1778979693309,42.88,77810.77,0.0,-0.17772,8e-05,19.23072]
[1778979693334,42.88,77810.77,0.0,-0.17772,8e-05,19.23072]
[1778979693715,42.88,77810.77,0.0,-0.17772,8e-05,19.23072]
[1778979693778,42.88,77810.77,0.0,-0.17772,8e-05,19.23072]
[1778979696697,42.88,77794.35,0.0,-0.17908,8e-05,19.31859]
[1778979701732,42.88,77795.9,0.0,-0.17894,8e-05,19.30988]
[1778979701980,42.88,77795.9,0.0,-0.17894,8e-05,19.30988]
[1778979702012,42.88,77795.9,0.0,-0.17894,8e-05,19.30988]
[1778979703473,42.88,77797.73,0.0,-0.17879,8e-05,19.30002]
[1778979703746,42.88,77801.32,0.0,-0.17849,8e-05,19.28075]
[1778979708840,42.88,77801.71,0.0,-0.17846,8e-05,19.27861]
[1778979711802,42.88,77815.59,0.0,-0.17732,8e-05,19.20425]
[1778979716837,42.88,77821.84,0.0,-0.17681,8e-05,19.17089]
[1778979720755,42.88,77823.69,0.0,-0.17666,8e-05,19.1611]
[1778979720772,42.88,77823.69,0.0,-0.17666,8e-05,19.1611]
[1778979721098,42.88,77825.26,0.0,-0.17653,8e-05,19.15271]
[1778979721871,42.88,77832.59,0.0,-0.17593,8e-05,19.11341]
[1778979726910,42.88,77837.12,0.0,-0.17557,8e-05,19.08916]
[1778979731946,42.88,77840.22,0.0,-0.17531,8e-05,19.07229]
[1778979736981,42.88,77832.89,0.0,-0.17591,8e-05,19.11156]
[1778979742016,42.88,77831.2,0.0,-0.17605,8e-05,19.1207]
[1778979747430,42.88,77838.11,0.0,-0.17548,8e-05,19.08349]
[1778979747524,42.88,77822.01,0.0,-0.17679,8e-05,19.16987]
[1778979752624,42.88,77811.92,0.0,-0.1776,8e-05,19.22049]
[1778979757738,42.88,77807.14,0.0,-0.17799,8e-05,19.24618]
[1778979762759,42.88,77806.21,0.0,-0.17807,8e-05,19.25089]
[1778979764172,42.88,77787.65,0.0,-0.1796,8e-05,19.35022]
[1778979769206,42.88,77780.62,0.0,-0.1802,8e-05,19.38914]
[1778979774777,42.88,77790.87,0.0,-0.17935,8e-05,19.33422]
[1778979780295,42.88,77795.19,0.0,-0.17899,8e-05,19.31125]
[1778979783319,42.88,77808.39,0.0,-0.17791,8e-05,19.24075]
[1778979788352,42.88,77812.92,0.0,-0.17754,8e-05,19.21677]
[1778979793386,42.88,77820.69,0.0,-0.1769,8e-05,19.17488]
[1778979798423,42.88,77823.23,0.0,-0.17669,8e-05,19.16115]
[1778979803458,42.88,77824.91,0.0,-0.17655,8e-05,19.15206]
[1778979808492,42.88,77826.3,0.0,-0.17644,8e-05,19.14457]
[1778979813528,42.88,77825.71,0.0,-0.17646,8e-05,19.14412]
[1778979818563,42.88,77827.4,0.0,-0.17633,8e-05,19.13539]
[1778979820579,42.88,77838.68,0.0,-0.17541,8e-05,19.07468]
[1778979825612,42.88,77833.44,0.0,-0.17584,8e-05,19.1031]
[1778979830647,42.88,77833.7,0.0,-0.17582,8e-05,19.10207]
[1778979835681,42.88,77837.76,0.0,-0.1755,8e-05,19.08053]
[1778979840717,42.89,77842.74,0.0,-0.1751,8e-05,19.05426]
[1778979845751,42.89,77846.06,0.0,-0.17484,8e-05,19.03696]
[1778979850787,42.89,77845.07,0.0,-0.17492,8e-05,19.04262]
[1778979855821,42.89,77847.11,0.0,-0.17475,8e-05,19.03114]
[1778979860858,42.89,77853.98,0.0,-0.17418,8e-05,18.99384]
[1778979861202,42.89,77853.98,0.0,-0.17418,8e-05,18.99384]
[1778979861239,42.89,77853.98,0.0,-0.17418,8e-05,18.99384]
[1778979861645,42.89,77853.98,0.0,-0.17418,8e-05,18.99384]
[1778979861660,42.89,77853.98,0.0,-0.17418,8e-05,18.99384]
[1778979861871,42.89,77855.26,0.0,-0.17408,8e-05,18.9869]
[1778979862190,42.89,77855.26,0.0,-0.17408,8e-05,18.9869]
[1778979862227,42.89,77855.26,0.0,-0.17408,8e-05,18.9869]
[1778979864056,42.89,77861.86,0.0,-0.17354,8e-05,18.9513]
[1778979864886,42.89,77866.47,0.0,-0.17317,8e-05,18.92649]
[1778979868166,42.89,77869.53,0.0,-0.17292,8e-05,18.90986]
[1778979868369,42.89,77869.53,0.0,-0.17292,8e-05,18.90986]
[1778979868409,42.89,77869.53,0.0,-0.17292,8e-05,18.90986]
[1778979868420,42.89,77869.53,0.0,-0.17292,8e-05,18.90986]
[1778979868913,42.89,77870.29,0.0,-0.17286,8e-05,18.90573]
[1778979873949,42.88,77872.09,0.0,-0.17269,8e-05,18.89212]
[1778979878985,42.88,77872.36,0.0,-0.17266,8e-05,18.89024]
[1778979880997,42.88,77883.4,0.0,-0.17177,8e-05,18.83066]
[1778979886007,42.88,77879.21,0.0,-0.1721,8e-05,18.85308]
[1778979887474,42.88,77886.92,0.0,-0.17148,8e-05,18.81151]
[1778979887531,42.88,77886.92,0.0,-0.17148,8e-05,18.81151]
[1778979888713,42.88,77891.05,0.0,-0.17115,8e-05,18.78929]
[1778979889057,42.88,77898.81,0.0,-0.17053,8e-05,18.74754]
[1778979891742,42.88,77899.02,0.0,-0.17052,8e-05,18.74653]
[1778979891870,42.88,77899.02,0.0,-0.17052,8e-05,18.74653]
[1778979891913,42.88,77899.02,0.0,-0.17052,8e-05,18.74653]
[1778979891925,42.88,77899.02,0.0,-0.17052,8e-05,18.74653]
[1778979892026,42.88,77904.29,0.0,-0.1701,8e-05,18.71837]
[1778979897148,42.88,77913.48,0.0,-0.16937,8e-05,18.66885]
[1778979902793,42.88,77921.87,0.0,-0.1687,8e-05,18.62349]
[1778979902990,42.88,77921.87,0.0,-0.1687,8e-05,18.62349]
[1778979903029,42.88,77921.87,0.0,-0.1687,8e-05,18.62349]
[1778979903054,42.88,77921.87,0.0,-0.1687,8e-05,18.62349]
[1778979903069,42.88,77923.29,0.0,-0.16859,8e-05,18.61587]
[1778979904314,42.88,77936.07,0.0,-0.16757,8e-05,18.54694]
[1778979905808,42.88,77936.07,0.0,-0.16757,8e-05,18.54694]
[1778979905819,42.88,77936.07,0.0,-0.16757,8e-05,18.54694]
[1778979905981,42.88,77936.8,0.0,-0.16752,8e-05,18.54317]
[1778979910021,42.89,77924.54,0.0,-0.16849,8e-05,18.60969]
[1778979915066,42.88,77919.04,0.0,-0.16893,8e-05,18.63933]
[1778979920075,42.88,77920.19,0.0,-0.16884,8e-05,18.63306]
[1778979925125,42.88,77911.46,0.0,-0.16953,8e-05,18.68002]
[1778979930141,42.88,77911.36,0.0,-0.16953,8e-05,18.68022]
[1778979931923,42.88,77910.65,0.0,-0.16957,8e-05,18.68028]
[1778979931981,42.88,77910.65,0.0,-0.16957,8e-05,18.68028]
[1778979932022,42.88,77910.36,0.0,-0.16959,8e-05,18.68178]
[1778979935039,42.88,77910.04,0.0,-0.16961,8e-05,18.68343]
[1778979935084,42.88,77910.04,0.0,-0.16961,8e-05,18.68343]
[1778979936010,42.88,77909.05,0.0,-0.16969,8e-05,18.68862]
[1778979936105,42.88,77908.63,0.0,-0.16972,8e-05,18.69082]
[1778979938992,42.88,77921.36,0.0,-0.16871,8e-05,18.62208]
[1778979944692,42.88,77923.23,0.0,-0.16856,8e-05,18.61206]
[1778979949827,42.88,77926.93,0.0,-0.16827,8e-05,18.59218]
[1778979955522,42.88,77938.07,0.0,-0.1674,8e-05,18.53273]
[1778979960559,42.89,77937.64,0.0,-0.16744,8e-05,18.53558]
[1778979961163,42.89,77937.64,0.0,-0.16744,8e-05,18.53558]
[1778979961207,42.89,77937.64,0.0,-0.16744,8e-05,18.53558]
[1778979962784,42.89,77938.26,0.0,-0.16739,8e-05,18.53233]
[1778979962791,42.89,77938.26,0.0,-0.16739,8e-05,18.53233]
[1778979962890,42.89,77939.91,0.0,-0.16726,8e-05,18.52352]
[1778979968618,42.89,77937.39,0.0,-0.16747,8e-05,18.53769]
[1778979973650,42.89,77934.0,0.0,-0.16774,8e-05,18.55647]
[1778979978700,42.89,77923.38,0.0,-0.16859,8e-05,18.61403]
[1778979979257,42.89,77923.38,0.0,-0.16859,8e-05,18.61403]
[1778979979707,42.89,77917.26,0.0,-0.16907,8e-05,18.64703]
[1778979984741,42.89,77914.89,0.0,-0.16926,8e-05,18.6596]
[1778979989777,42.89,77903.3,0.0,-0.17018,8e-05,18.72177]
[1778979993805,42.89,77917.52,0.0,-0.16902,8e-05,18.64099]
[1778979998839,42.89,77925.53,0.0,-0.16838,8e-05,18.59784]
[1778980003981,42.89,77924.64,0.0,-0.16845,8e-05,18.6027]
[1778980009984,42.89,77921.56,0.0,-0.1687,8e-05,18.61947]
[1778980015959,42.89,77925.06,0.0,-0.16842,8e-05,18.6007]
[1778980021108,42.89,77925.77,0.0,-0.16837,8e-05,18.59698]
[1778980027036,42.89,77931.15,0.0,-0.16794,8e-05,18.56826]
[1778980032071,42.89,77933.25,0.0,-0.16778,8e-05,18.55731]
[1778980037107,42.89,77928.96,0.0,-0.16813,8e-05,18.58072]
[1778980042142,42.89,77931.34,0.0,-0.16794,8e-05,18.56813]
[1778980047178,42.89,77931.68,0.0,-0.16792,8e-05,18.5666]
[1778980052212,42.89,77931.34,0.0,-0.16793,8e-05,18.56511]
[1778980056503,42.89,77934.27,0.0,-0.1677,8e-05,18.54966]
[1778980056538,42.89,77934.27,0.0,-0.1677,8e-05,18.54966]
[1778980057426,42.89,77936.41,0.0,-0.16753,8e-05,18.53823]
[1778980057527,42.89,77936.57,0.0,-0.16752,8e-05,18.53737]
[1778980063289,42.89,77937.18,0.0,-0.16747,8e-05,18.53409]
[1778980068324,42.89,77938.45,0.0,-0.16737,8e-05,18.5271]
[1778980073359,42.89,77939.24,0.0,-0.16731,8e-05,18.5227]
[1778980078395,42.89,77941.03,0.0,-0.16716,8e-05,18.5129]
[1778980083428,42.89,77942.37,0.0,-0.16706,8e-05,18.50554]
[1778980088464,42.89,77943.49,0.0,-0.16697,8e-05,18.49936]
[1778980093498,42.89,77946.02,0.0,-0.16676,8e-05,18.48563]
[1778980099173,42.89,77949.11,0.0,-0.16652,8e-05,18.46895]
[1778980105144,42.89,77955.76,0.0,-0.166,8e-05,18.43303]
[1778980105392,42.89,77956.72,0.0,-0.16592,8e-05,18.42768]
[1778980105431,42.89,77956.72,0.0,-0.16592,8e-05,18.42768]
[1778980105587,42.89,77956.72,0.0,-0.16592,8e-05,18.42768]
[1778980105625,42.89,77956.72,0.0,-0.16592,8e-05,18.42768]
[1778980106783,42.89,77960.67,0.0,-0.16561,8e-05,18.40627]
[1778980106840,42.89,77963.73,0.0,-0.16537,8e-05,18.3897]
[1778980112421,42.89,77972.32,0.0,-0.16467,8e-05,18.33962]
[1778980112631,42.89,77983.92,0.0,-0.16377,8e-05,18.27715]
[1778980113768,42.89,77999.29,0.0,-0.16258,8e-05,18.19411]
[1778980119863,42.89,78010.28,0.0,-0.16173,8e-05,18.13499]
[1778980120956,42.89,77998.09,0.0,-0.16268,8e-05,18.20112]
[1778980123709,42.89,77985.9,0.0,-0.16363,8e-05,18.2671]
[1778980128744,42.89,77984.46,0.0,-0.16374,8e-05,18.27503]
[1778980130570,42.89,77986.1,0.0,-0.16361,8e-05,18.26617]
[1778980130620,42.89,77986.1,0.0,-0.16361,8e-05,18.26617]
[1778980131178,42.89,77986.1,0.0,-0.16361,8e-05,18.26617]
[1778980131190,42.89,77986.1,0.0,-0.16361,8e-05,18.26617]
[1778980131280,42.89,77986.09,0.0,-0.16361,8e-05,18.26623]
[1778980136335,42.9,77988.0,0.0,-0.16347,8e-05,18.25608]
[1778980141349,42.9,77989.19,0.0,-0.16339,8e-05,18.25052]
[1778980146361,42.9,77991.7,0.0,-0.1632,8e-05,18.23784]
[1778980149944,42.9,77993.38,0.0,-0.16308,8e-05,18.22949]
[1778980149951,42.9,77993.38,0.0,-0.16308,8e-05,18.22949]
[1778980151997,42.9,77994.31,0.0,-0.16302,8e-05,18.22485]
[1778980152007,42.9,77994.31,0.0,-0.16302,8e-05,18.22485]
[1778980154044,42.9,77994.64,0.0,-0.163,8e-05,18.22346]
[1778980154077,42.9,77994.64,0.0,-0.163,8e-05,18.22346]
[1778980154113,42.9,77994.64,0.0,-0.163,8e-05,18.22366]
[1778980159965,42.91,77988.69,0.0,-0.16348,8e-05,18.25688]
[1778980164999,42.91,77988.19,0.0,-0.16353,8e-05,18.26034]
[1778980170035,42.91,77987.73,0.0,-0.16357,8e-05,18.26357]
[1778980175070,42.91,77990.62,0.0,-0.16333,8e-05,18.24497]
[1778980180105,42.91,78000.77,0.0,-0.16255,8e-05,18.19023]
[1778980185140,42.91,78004.05,0.0,-0.1623,8e-05,18.17278]
[1778980189013,42.91,78005.71,0.0,-0.16217,8e-05,18.16398]
[1778980189080,42.91,78005.71,0.0,-0.16217,8e-05,18.16398]
[1778980191077,42.91,78007.19,0.0,-0.16205,8e-05,18.15584]
[1778980191182,42.91,78008.26,0.0,-0.16197,8e-05,18.15]
[1778980196216,42.91,78007.58,0.0,-0.16202,8e-05,18.15341]
[1778980201277,42.91,77998.74,0.0,-0.1627,8e-05,18.20087]
[1778980206288,42.91,78001.06,0.0,-0.16253,8e-05,18.18911]
[1778980211324,42.91,78005.74,0.0,-0.16218,8e-05,18.16433]
[1778980216357,42.91,78015.04,0.0,-0.16145,8e-05,18.11387]
[1778980218372,42.91,78031.85,0.0,-0.16016,8e-05,18.02302]
[1778980218776,42.91,78031.85,0.0,-0.16016,8e-05,18.02302]
[1778980218851,42.91,78031.85,0.0,-0.16016,8e-05,18.02302]
[1778980219378,42.91,78032.27,0.0,-0.16013,8e-05,18.02085]
[1778980224389,42.92,78040.57,0.0,-0.1595,8e-05,17.97649]
[1778980226084,42.92,78044.02,0.0,-0.15924,8e-05,17.958]
[1778980226090,42.92,78044.02,0.0,-0.15924,8e-05,17.958]
[1778980226428,42.92,78044.47,0.0,-0.15921,8e-05,17.95567]
[1778980228745,42.92,78047.5,0.0,-0.15898,8e-05,17.93951]
[1778980228804,42.92,78047.5,0.0,-0.15898,8e-05,17.93951]
[1778980229834,42.92,78047.3,0.0,-0.159,8e-05,17.94072]
[1778980230455,42.92,78049.26,0.0,-0.15885,8e-05,17.93025]
[1778980235491,42.92,78054.43,0.0,-0.15844,8e-05,17.89924]
[1778980240919,42.92,78053.7,0.0,-0.1585,8e-05,17.9035]
[1778980245959,42.92,78053.05,0.0,-0.15856,8e-05,17.90739]
[1778980254219,42.92,78051.75,0.0,-0.15866,8e-05,17.91468]
[1778980259660,42.92,78040.49,0.0,-0.15953,8e-05,17.97636]
[1778980264695,42.93,78037.75,0.0,-0.15975,8e-05,17.99204]
[1778980269729,42.93,78038.52,0.0,-0.1597,8e-05,17.98866]
[1778980274768,42.93,78038.94,0.0,-0.15968,8e-05,17.98711]
[1778980279803,42.93,78044.25,0.0,-0.15928,8e-05,17.95912]
[1778980284836,42.93,78044.19,0.0,-0.1593,8e-05,17.96006]
[1778980289870,42.93,78044.36,0.0,-0.15928,8e-05,17.95921]
[1778980294908,42.93,78048.39,0.0,-0.15895,8e-05,17.93372]
[1778980299940,42.93,78048.46,0.0,-0.15895,8e-05,17.9336]
[1778980304975,42.93,78048.96,0.0,-0.15892,8e-05,17.93116]
[1778980310010,42.94,78048.22,0.0,-0.15898,8e-05,17.93546]
[1778980315045,42.94,78049.42,0.0,-0.15889,8e-05,17.92928]
[1778980320079,42.94,78048.5,0.0,-0.15896,8e-05,17.93462]
[1778980325122,42.94,78051.25,0.0,-0.15876,8e-05,17.92011]
[1778980330156,42.94,78051.5,0.0,-0.15874,8e-05,17.91882]
[1778980335192,42.94,78049.31,0.0,-0.1589,8e-05,17.93018]
[1778980340226,42.94,78048.38,0.0,-0.15897,8e-05,17.9347]
[1778980345261,42.94,78047.33,0.0,-0.15905,8e-05,17.94074]
[1778980350296,42.94,78049.69,0.0,-0.15888,8e-05,17.92835]
[1778980351658,42.94,78053.2,0.0,-0.15858,8e-05,17.90558]
[1778980351756,42.94,78053.2,0.0,-0.15858,8e-05,17.90558]
[1778980353015,42.94,78055.4,0.0,-0.15841,8e-05,17.89363]
[1778980353317,42.94,78054.52,0.0,-0.15848,8e-05,17.89834]
[1778980358352,42.94,78055.47,0.0,-0.1584,8e-05,17.89293]
[1778980363387,42.94,78054.42,0.0,-0.15848,8e-05,17.89835]
[1778980368423,42.94,78056.51,0.0,-0.15832,8e-05,17.8868]
[1778980373458,42.93,78058.38,0.0,-0.15817,8e-05,17.87645]
[1778980378471,42.93,78060.98,0.0,-0.15797,8e-05,17.86222]
[1778980384358,42.93,78061.39,0.0,-0.15794,8e-05,17.85974]
[1778980389570,42.93,78064.58,0.0,-0.1577,8e-05,17.84235]
[1778980397626,42.94,78061.6,0.0,-0.15793,8e-05,17.85928]
[1778980402663,42.94,78063.36,0.0,-0.15781,8e-05,17.85036]
[1778980407696,42.94,78064.6,0.0,-0.15772,8e-05,17.84426]
[1778980412848,42.94,78059.07,0.0,-0.15812,8e-05,17.87095]
[1778980419780,42.94,78057.44,0.0,-0.15826,8e-05,17.88068]
[1778980424817,42.94,78055.68,0.0,-0.1584,8e-05,17.89074]
[1778980429851,42.94,78056.3,0.0,-0.15836,8e-05,17.8879]
[1778980434884,42.95,78052.53,0.0,-0.15865,8e-05,17.90872]
[1778980439924,42.95,78042.9,0.0,-0.15939,8e-05,17.96097]
[1778980444959,42.95,78043.44,0.0,-0.15936,8e-05,17.95888]
[1778980449993,42.95,78043.47,0.0,-0.15937,8e-05,17.95951]
[1778980455039,42.95,78033.77,0.0,-0.16012,8e-05,18.01267]
[1778980460076,42.95,78032.89,0.0,-0.16019,8e-05,18.01795]
[1778980465110,42.95,78030.94,0.0,-0.16035,8e-05,18.02884]
[1778980470145,42.95,78022.47,0.0,-0.161,8e-05,18.07484]
[1778980473166,42.95,78009.21,0.0,-0.162,8e-05,18.14263]
[1778980475180,42.95,78021.03,0.0,-0.16109,8e-05,18.0787]
[1778980480897,42.95,78018.01,0.0,-0.16132,8e-05,18.09503]
[1778980486257,42.95,78017.09,0.0,-0.16139,8e-05,18.09996]
[1778980488831,42.95,78016.49,0.0,-0.16143,8e-05,18.10318]
[1778980489280,42.95,78010.23,0.0,-0.16192,8e-05,18.13697]
[1778980494313,42.95,78007.72,0.0,-0.16211,8e-05,18.15017]
[1778980499348,42.95,78007.1,0.0,-0.16215,8e-05,18.15306]
[1778980504382,42.95,78004.24,0.0,-0.16236,8e-05,18.16789]
[1778980509420,42.95,78004.16,0.0,-0.16236,8e-05,18.16769]
[1778980514456,42.95,78010.89,0.0,-0.16183,8e-05,18.13075]
[1778980519489,42.95,78010.9,0.0,-0.16182,8e-05,18.13028]
[1778980524524,42.95,78011.63,0.0,-0.16176,8e-05,18.12596]
[1778980529558,42.94,78019.56,0.0,-0.16114,8e-05,18.08266]
[1778980534595,42.94,78019.07,0.0,-0.16115,8e-05,18.08115]
[1778980539633,42.94,78023.55,0.0,-0.1608,8e-05,18.05666]
[1778980544667,42.94,78023.7,0.0,-0.16079,8e-05,18.05565]
[1778980549702,42.94,78024.01,0.0,-0.16076,8e-05,18.0538]
[1778980554737,42.94,78023.23,0.0,-0.16082,8e-05,18.05788]
[1778980559772,42.94,78023.87,0.0,-0.16077,8e-05,18.05428]
[1778980565102,42.94,78023.78,0.0,-0.16078,8e-05,18.05467]
[1778980570783,42.94,78024.41,0.0,-0.16072,8e-05,18.05111]
[1778980578328,42.94,78024.64,0.0,-0.16071,8e-05,18.04979]
[1778980585953,42.94,78024.61,0.0,-0.16071,8e-05,18.04978]
[1778980590988,42.94,78024.67,0.0,-0.1607,8e-05,18.04939]
[1778980594292,42.94,78024.61,0.0,-0.16068,8e-05,18.04597]
[1778980594319,42.94,78024.61,0.0,-0.16068,8e-05,18.04597]
[1778980595912,42.94,78027.54,0.0,-0.16046,8e-05,18.03012]
[1778980596024,42.94,78038.08,0.0,-0.15965,8e-05,17.97317]
[1778980601065,42.94,78041.25,0.0,-0.15941,8e-05,17.95656]
[1778980605523,42.94,78024.34,0.0,-0.16072,8e-05,18.04857]
[1778980608271,42.94,78013.78,0.0,-0.16153,8e-05,18.10562]
[1778980608716,42.94,78012.79,0.0,-0.16161,8e-05,18.11094]
[1778980613720,42.94,78013.36,0.0,-0.16156,8e-05,18.10775]
[1778980618737,42.94,78014.37,0.0,-0.16148,8e-05,18.10216]
[1778980623750,42.94,78022.68,0.0,-0.16084,8e-05,18.05712]
[1778980628765,42.94,78023.69,0.0,-0.16076,8e-05,18.0516]
[1778980633798,42.94,78022.27,0.0,-0.16087,8e-05,18.05909]
[1778980638826,42.94,78020.82,0.0,-0.16098,8e-05,18.06672]
[1778980643850,42.94,78021.54,0.0,-0.16092,8e-05,18.06264]
[1778980648895,42.94,78024.36,0.0,-0.1607,8e-05,18.0472]
[1778980653934,42.94,78024.98,0.0,-0.16062,8e-05,18.03997]
[1778980658982,42.94,78031.91,0.0,-0.16009,8e-05,18.00235]
[1778980662814,42.94,78017.18,0.0,-0.16122,8e-05,18.08196]
[1778980663837,42.94,78017.18,0.0,-0.16122,8e-05,18.08196]
[1778980663849,42.94,78017.18,0.0,-0.16122,8e-05,18.08196]
[1778980665899,42.94,78013.64,0.0,-0.16149,8e-05,18.10104]
[1778980665919,42.94,78013.64,0.0,-0.16149,8e-05,18.10104]
[1778980666772,42.94,78013.64,0.0,-0.16149,8e-05,18.10104]
[1778980666802,42.94,78013.64,0.0,-0.16149,8e-05,18.10097]
[1778980669535,42.94,77997.56,0.0,-0.16273,8e-05,18.18765]
[1778980669998,42.94,77997.56,0.0,-0.16273,8e-05,18.18765]
[1778980670035,42.94,77997.56,0.0,-0.16273,8e-05,18.18765]
[1778980670721,42.94,77997.56,0.0,-0.16273,8e-05,18.18765]
[1778980670793,42.94,77996.38,0.0,-0.16282,8e-05,18.19389]
[1778980671405,42.94,77996.38,0.0,-0.16282,8e-05,18.19389]
[1778980671446,42.94,77996.38,0.0,-0.16282,8e-05,18.19389]
[1778980672084,42.94,77996.09,0.0,-0.16284,8e-05,18.19532]
[1778980672090,42.94,77996.09,0.0,-0.16284,8e-05,18.19532]
[1778980672765,42.94,77985.49,0.0,-0.16366,8e-05,18.25241]
[1778980674135,42.94,77985.49,0.0,-0.16366,8e-05,18.25237]
[1778980674153,42.94,77985.49,0.0,-0.16366,8e-05,18.25237]
[1778980679221,42.94,77980.94,0.0,-0.16401,8e-05,18.27659]
[1778980688671,42.93,77984.93,0.0,-0.1637,8e-05,18.25467]
[1778980693704,42.93,77994.58,0.0,-0.16295,8e-05,18.2024]
[1778980698739,42.93,77993.92,0.0,-0.163,8e-05,18.20618]
[1778980703774,42.93,77992.54,0.0,-0.16311,8e-05,18.21382]
[1778980708809,42.94,77982.63,0.0,-0.16389,8e-05,18.26791]
[1778980714851,42.94,77987.37,0.0,-0.1635,8e-05,18.23927]
[1778980719886,42.94,77987.31,0.0,-0.16352,8e-05,18.24039]
[1778980724921,42.94,77988.15,0.0,-0.16346,8e-05,18.23651]
[1778980729956,42.94,77985.33,0.0,-0.16368,8e-05,18.25175]
[1778980735998,42.94,77977.86,0.0,-0.16426,8e-05,18.29185]
[1778980741032,42.94,77977.85,0.0,-0.16426,8e-05,18.29155]
[1778980746068,42.94,77976.36,0.0,-0.16437,8e-05,18.2992]
[1778980752110,42.94,77976.58,0.0,-0.16434,8e-05,18.29744]
[1778980758915,42.94,77978.39,0.0,-0.1642,8e-05,18.28757]
[1778980765202,42.94,77981.32,0.0,-0.16397,8e-05,18.27164]
[1778980772250,42.94,77987.08,0.0,-0.16351,8e-05,18.23743]
[1778980777286,42.94,77987.14,0.0,-0.16351,8e-05,18.23769]
[1778980782320,42.94,77995.83,0.0,-0.16284,8e-05,18.19131]
[1778980790377,42.94,77995.28,0.0,-0.16289,8e-05,18.19498]
[1778980798433,42.94,77994.81,0.0,-0.16293,8e-05,18.19748]
[1778980803468,42.94,77991.86,0.0,-0.16315,8e-05,18.21304]
[1778980808503,42.94,77991.37,0.0,-0.16319,8e-05,18.21527]
[1778980815551,42.94,77987.9,0.0,-0.16346,8e-05,18.23446]
[1778980820586,42.94,77988.35,0.0,-0.16343,8e-05,18.23236]
[1778980825622,42.94,77988.02,0.0,-0.16345,8e-05,18.23386]
[1778980832618,42.94,77988.25,0.0,-0.1634,8e-05,18.22819]
[1778980837707,42.94,77991.55,0.0,-0.16314,8e-05,18.20991]
[1778980841210,42.94,77991.84,0.0,-0.16311,8e-05,18.20818]
[1778980841256,42.94,77991.84,0.0,-0.16311,8e-05,18.20818]
[1778980842872,42.94,77991.84,0.0,-0.16311,8e-05,18.20818]
[1778980842960,42.94,77991.33,0.0,-0.16315,8e-05,18.21083]
[1778980848783,42.94,77989.64,0.0,-0.16328,8e-05,18.21965]
[1778980856840,42.94,77988.92,0.0,-0.16333,8e-05,18.22308]
[1778980858828,42.94,77988.17,0.0,-0.16339,8e-05,18.22707]
[1778980858855,42.94,77988.17,0.0,-0.16339,8e-05,18.22707]
[1778980859368,42.94,77981.81,0.0,-0.16388,8e-05,18.26135]
[1778980859860,42.94,77981.81,0.0,-0.16388,8e-05,18.26111]
[1778980864900,42.93,77978.32,0.0,-0.16413,8e-05,18.27852]
[1778980869936,42.93,77976.01,0.0,-0.16429,8e-05,18.28958]
[1778980875978,42.93,77976.58,0.0,-0.16424,8e-05,18.28618]
[1778980881013,42.93,77983.1,0.0,-0.16373,8e-05,18.25049]
[1778980886048,42.93,77982.22,0.0,-0.16379,8e-05,18.25458]
[1778980891083,42.92,77984.12,0.0,-0.1636,8e-05,18.23995]
[1778980896118,42.92,77985.27,0.0,-0.16351,8e-05,18.23314]
[1778980901153,42.92,77998.17,0.0,-0.1625,8e-05,18.16295]
[1778980906189,42.92,78005.76,0.0,-0.16191,8e-05,18.12166]
[1778980911222,42.92,78009.81,0.0,-0.16158,8e-05,18.09878]
[1778980917265,42.91,78011.85,0.0,-0.16141,8e-05,18.08663]
[1778980922301,42.91,78014.45,0.0,-0.16119,8e-05,18.07159]
[1778980927339,42.91,78017.16,0.0,-0.16097,8e-05,18.05597]
[1778980932373,42.91,78020.1,0.0,-0.16073,8e-05,18.03918]
[1778980937408,42.91,78023.82,0.0,-0.16044,8e-05,18.01829]
[1778980942444,42.9,78024.65,0.0,-0.16036,8e-05,18.01302]
[1778980949492,42.9,78027.37,0.0,-0.16014,8e-05,17.99727]
[1778980954632,42.9,78027.61,0.0,-0.16009,8e-05,17.99164]
[1778980956652,42.9,78002.85,0.0,-0.16199,8e-05,18.12491]
[1778980962379,42.9,77995.63,0.0,-0.16254,8e-05,18.16337]
[1778980971648,42.89,77995.41,0.0,-0.16254,8e-05,18.16334]
[1778980983731,42.89,77993.56,0.0,-0.16266,8e-05,18.17183]
[1778980988943,42.89,77993.5,0.0,-0.16266,8e-05,18.17163]
[1778980989805,42.89,77975.47,0.0,-0.16406,8e-05,18.26884]
[1778980994809,42.89,77970.0,0.0,-0.16447,8e-05,18.29758]
[1778980998203,42.88,77948.23,0.0,-0.16617,8e-05,18.41461]
[1778981001596,42.88,77938.01,0.0,-0.16697,8e-05,18.469]
[1778981002173,42.88,77935.69,0.0,-0.16715,8e-05,18.48131]
[1778981003646,42.88,77934.67,0.0,-0.16723,8e-05,18.48658]
[1778981003691,42.88,77934.67,0.0,-0.16723,8e-05,18.48658]
[1778981003875,42.88,77934.67,0.0,-0.16722,8e-05,18.48635]
[1778981005715,42.88,77934.83,0.0,-0.16721,8e-05,18.48524]
[1778981005726,42.88,77934.83,0.0,-0.16721,8e-05,18.48524]
[1778981008098,42.88,77933.92,0.0,-0.16727,8e-05,18.48967]
[1778981008122,42.88,77933.92,0.0,-0.16727,8e-05,18.48967]
[1778981009843,42.88,77932.75,0.0,-0.16736,8e-05,18.4955]
[1778981009854,42.88,77932.75,0.0,-0.16736,8e-05,18.4955]
[1778981009942,42.88,77932.12,0.0,-0.1674,8e-05,18.49865]
[1778981015958,42.87,77930.68,0.0,-0.16747,8e-05,18.50116]
[1778981020999,42.87,77930.2,0.0,-0.16749,8e-05,18.50248]
[1778981026029,42.86,77940.23,0.0,-0.16668,8e-05,18.44667]
[1778981031065,42.86,77950.43,0.0,-0.16585,8e-05,18.39001]
[1778981036099,42.86,77951.43,0.0,-0.16575,8e-05,18.38319]
[1778981041134,42.85,77951.78,0.0,-0.16571,8e-05,18.38003]
[1778981049190,42.85,77950.92,0.0,-0.16575,8e-05,18.3829]
[1778981058254,42.84,77949.56,0.0,-0.16583,8e-05,18.38851]
[1778981063289,42.84,77945.7,0.0,-0.16612,8e-05,18.40846]
[1778981070339,42.84,77944.01,0.0,-0.16624,8e-05,18.41629]
[1778981075377,42.84,77949.15,0.0,-0.1658,8e-05,18.38393]
[1778981080384,42.83,77949.06,0.0,-0.16579,8e-05,18.38372]
[1778981081198,42.83,77949.06,0.0,-0.16579,8e-05,18.38372]
[1778981081229,42.83,77949.06,0.0,-0.16579,8e-05,18.38372]
[1778981081915,42.83,77949.06,0.0,-0.16579,8e-05,18.38358]
[1778981081919,42.83,77949.06,0.0,-0.16579,8e-05,18.38358]
[1778981082009,42.83,77949.06,0.0,-0.16579,8e-05,18.38344]
[1778981089471,42.83,77949.06,0.0,-0.16576,8e-05,18.38149]
[1778981095516,42.82,77948.8,0.0,-0.16576,8e-05,18.38113]
[1778981101259,42.82,77948.67,0.0,-0.16576,8e-05,18.38096]
[1778981106593,42.82,77957.61,0.0,-0.16504,8e-05,18.33142]
[1778981111631,42.82,77964.55,0.0,-0.16449,8e-05,18.29352]
[1778981116664,42.82,77967.52,0.0,-0.16425,8e-05,18.27726]
[1778981121700,42.82,77968.06,0.0,-0.16421,8e-05,18.27416]
[1778981126735,42.82,77969.54,0.0,-0.16409,8e-05,18.26595]
[1778981132461,42.81,77973.89,0.0,-0.16374,8e-05,18.2416]
[1778981132713,42.81,77973.89,0.0,-0.16374,8e-05,18.2416]
[1778981133026,42.81,77973.89,0.0,-0.16374,8e-05,18.2416]
[1778981133236,42.81,77973.89,0.0,-0.16374,8e-05,18.2416]
[1778981133394,42.81,77973.89,0.0,-0.16374,8e-05,18.2416]
[1778981133335,42.81,77951.28,0.0,-0.16548,8e-05,18.35989]
[1778981133458,42.81,77951.28,0.0,-0.16548,8e-05,18.35989]
[1778981133664,42.81,77951.28,0.0,-0.16548,8e-05,18.35989]
[1778981133752,42.81,77951.28,0.0,-0.16548,8e-05,18.35989]
[1778981133762,42.81,77951.28,0.0,-0.16548,8e-05,18.35989]
[1778981134425,42.81,77927.89,0.0,-0.16733,8e-05,18.48643]
[1778981135800,42.81,77929.92,0.0,-0.16717,8e-05,18.47525]
[1778981140837,42.81,77930.03,0.0,-0.16715,8e-05,18.47421]
[1778981142392,42.81,77930.03,0.0,-0.16715,8e-05,18.47421]
[1778981142417,42.81,77930.03,0.0,-0.16715,8e-05,18.47421]
[1778981143774,42.81,77930.17,0.0,-0.16714,8e-05,18.47327]
[1778981143962,42.81,77931.94,0.0,-0.167,8e-05,18.46361]
[1778981149472,42.81,77934.6,0.0,-0.16677,8e-05,18.44822]
[1778981154935,42.81,77936.93,0.0,-0.16657,8e-05,18.43431]
[1778981160012,42.8,77937.75,0.0,-0.16649,8e-05,18.429]
[1778981166012,42.8,77926.59,0.0,-0.16735,8e-05,18.48763]
[1778981171047,42.79,77921.95,0.0,-0.1677,8e-05,18.51111]
[1778981176082,42.79,77927.86,0.0,-0.16721,8e-05,18.47771]
[1778981181117,42.79,77925.61,0.0,-0.16737,8e-05,18.48865]
[1778981186152,42.78,77924.72,0.0,-0.16742,8e-05,18.4922]
[1778981189173,42.78,77910.69,0.0,-0.16853,8e-05,18.56743]
[1778981194208,42.78,77911.65,0.0,-0.1684,8e-05,18.55659]
[1778981199243,42.77,77913.24,0.0,-0.16825,8e-05,18.54673]
[1778981204277,42.77,77913.81,0.0,-0.16819,8e-05,18.54236]
[1778981209312,42.77,77914.49,0.0,-0.16812,8e-05,18.53744]
[1778981214350,42.76,77914.52,0.0,-0.1681,8e-05,18.53602]
[1778981219384,42.76,77915.4,0.0,-0.16801,8e-05,18.53003]
[1778981224418,42.76,77911.61,0.0,-0.16829,8e-05,18.549]
[1778981228472,42.75,77902.82,0.0,-0.16898,8e-05,18.59554]
[1778981228544,42.75,77902.21,0.0,-0.16898,8e-05,18.59551]
[1778981228964,42.75,77902.21,0.0,-0.16898,8e-05,18.59551]
[1778981228997,42.75,77902.21,0.0,-0.16898,8e-05,18.59551]
[1778981230262,42.74,77896.75,0.0,-0.16941,8e-05,18.62473]
[1778981230461,42.74,77892.72,0.0,-0.16973,8e-05,18.64618]
[1778981233482,42.74,77869.85,0.0,-0.17156,8e-05,18.76868]
[1778981238517,42.74,77875.68,0.0,-0.17107,8e-05,18.73583]
[1778981240441,42.74,77875.29,0.0,-0.17109,8e-05,18.73763]
[1778981240479,42.74,77875.29,0.0,-0.17109,8e-05,18.73763]
[1778981240543,42.74,77876.62,0.0,-0.17098,8e-05,18.72996]
[1778981241538,42.73,77882.0,0.0,-0.17054,8e-05,18.70049]
[1778981246540,42.73,77888.47,0.0,-0.17,8e-05,18.66389]
[1778981250449,42.73,77899.96,0.0,-0.16906,8e-05,18.60064]
[1778981255468,42.73,77902.66,0.0,-0.16881,8e-05,18.58154]
[1778981260488,42.72,77901.96,0.0,-0.16885,8e-05,18.58445]
[1778981264006,42.72,77905.17,0.0,-0.16859,8e-05,18.56639]
[1778981264021,42.72,77905.17,0.0,-0.16859,8e-05,18.56639]
[1778981265234,42.72,77907.15,0.0,-0.16842,8e-05,18.55535]
[1778981265250,42.72,77907.15,0.0,-0.16842,8e-05,18.55535]
[1778981265331,42.72,77911.35,0.0,-0.16809,8e-05,18.5323]
[1778981269737,42.72,77924.15,0.0,-0.16705,8e-05,18.46181]
[1778981274771,42.71,77927.22,0.0,-0.16679,8e-05,18.44383]
[1778981279808,42.71,77932.4,0.0,-0.16636,8e-05,18.41449]
[1778981284843,42.71,77939.3,0.0,-0.16581,8e-05,18.37635]
[1778981289878,42.7,77947.89,0.0,-0.16511,8e-05,18.32851]
[1778981294914,42.7,77949.23,0.0,-0.16499,8e-05,18.31996]
[1778981301152,42.7,77949.23,0.0,-0.16498,8e-05,18.31953]
[1778981301201,42.7,77949.23,0.0,-0.16498,8e-05,18.31953]
[1778981302304,42.7,77948.75,0.0,-0.165,8e-05,18.3211]
[1778981302339,42.7,77948.75,0.0,-0.165,8e-05,18.32072]
[1778981308007,42.69,77947.92,0.0,-0.16503,8e-05,18.32291]
[1778981313038,42.69,77947.42,0.0,-0.16502,8e-05,18.31996]
[1778981318074,42.68,77945.39,0.0,-0.16515,8e-05,18.32907]
[1778981323108,42.68,77942.24,0.0,-0.16537,8e-05,18.34408]
[1778981328144,42.67,77938.25,0.0,-0.16566,8e-05,18.36389]
[1778981333578,42.67,77941.28,0.0,-0.16541,8e-05,18.3462]
[1778981341235,42.66,77943.26,0.0,-0.16521,8e-05,18.3323]
[1778981347977,42.65,77941.83,0.0,-0.16529,8e-05,18.33808]
[1778981353320,42.65,77942.57,0.0,-0.16519,8e-05,18.33128]
[1778981358354,42.64,77940.22,0.0,-0.16535,8e-05,18.34202]
[1778981363391,42.64,77940.66,0.0,-0.16529,8e-05,18.33758]
[1778981368424,42.63,77944.06,0.0,-0.16499,8e-05,18.31704]
[1778981374466,42.63,77943.69,0.0,-0.16496,8e-05,18.31296]
[1778981381515,42.62,77943.56,0.0,-0.16493,8e-05,18.31093]
[1778981386623,42.61,77943.93,0.0,-0.16488,8e-05,18.30739]
[1778981392598,42.61,77945.27,0.0,-0.16474,8e-05,18.29746]
[1778981397633,42.6,77944.91,0.0,-0.16474,8e-05,18.2976]
[1778981402668,42.6,77941.07,0.0,-0.16502,8e-05,18.31669]
[1778981407703,42.59,77930.46,0.0,-0.16584,8e-05,18.37277]
[1778981412738,42.59,77939.11,0.0,-0.16513,8e-05,18.32393]
[1778981418294,42.59,77940.14,0.0,-0.16503,8e-05,18.31703]
[1778981423815,42.58,77951.12,0.0,-0.16414,8e-05,18.25577]
[1778981428850,42.58,77950.86,0.0,-0.16415,8e-05,18.25601]
[1778981433885,42.58,77947.93,0.0,-0.16434,8e-05,18.26709]
[1778981438920,42.57,77947.29,0.0,-0.16437,8e-05,18.26932]
[1778981443957,42.57,77948.42,0.0,-0.16426,8e-05,18.26194]
[1778981448992,42.57,77947.83,0.0,-0.16429,8e-05,18.26395]
[1778981455037,42.56,77948.05,0.0,-0.16426,8e-05,18.26131]
[1778981460071,42.56,77939.07,0.0,-0.16495,8e-05,18.30897]
[1778981464099,42.56,77952.04,0.0,-0.16391,8e-05,18.23725]
[1778981471148,42.55,77952.88,0.0,-0.16382,8e-05,18.23109]
[1778981476183,42.55,77955.45,0.0,-0.16361,8e-05,18.21631]
[1778981481218,42.55,77949.91,0.0,-0.16404,8e-05,18.24577]
[1778981484243,42.55,77937.28,0.0,-0.16503,8e-05,18.31409]
[1778981490283,42.54,77926.59,0.0,-0.16581,8e-05,18.36753]
[1778981496325,42.49,77928.25,0.0,-0.1654,8e-05,18.33683]
[1778981501360,42.46,77928.3,0.0,-0.16521,8e-05,18.32342]
[1778981506650,42.43,77917.77,0.0,-0.1659,8e-05,18.3703]
[1778981512437,42.37,77916.62,0.0,-0.16569,8e-05,18.35491]
[1778981517467,42.35,77916.07,0.0,-0.16562,8e-05,18.34979]
[1778981522508,42.34,77909.3,0.0,-0.16611,8e-05,18.38303]
[1778981527537,42.33,77907.26,0.0,-0.16621,8e-05,18.39011]
[1778981533588,42.32,77909.16,0.0,-0.16599,8e-05,18.37447]
[1778981536607,42.31,77890.29,0.0,-0.16745,8e-05,18.47443]
[1778981539523,42.3,77886.53,0.0,-0.16769,8e-05,18.49069]
[1778981539553,42.3,77886.53,0.0,-0.16769,8e-05,18.49069]
[1778981540628,42.29,77881.35,0.0,-0.16808,8e-05,18.51682]
[1778981540631,42.29,77881.35,0.0,-0.16808,8e-05,18.51682]
[1778981540673,42.29,77878.22,0.0,-0.1683,8e-05,18.53174]
[1778981545673,42.28,77888.59,0.0,-0.16741,8e-05,18.47138]
[1778981550710,42.27,77896.25,0.0,-0.16672,8e-05,18.42397]
[1778981552733,42.26,77877.85,0.0,-0.16815,8e-05,18.51924]
[1778981556760,42.24,77889.12,0.0,-0.16714,8e-05,18.45019]
[1778981561799,42.24,77894.71,0.0,-0.16667,8e-05,18.41769]
[1778981566832,42.23,77898.77,0.0,-0.1663,8e-05,18.39258]
[1778981571190,42.23,77899.47,0.0,-0.16623,8e-05,18.38746]
[1778981571224,42.23,77899.47,0.0,-0.16623,8e-05,18.38746]
[1778981571893,42.23,77900.73,0.0,-0.16613,8e-05,18.38048]
[1778981572874,42.23,77900.73,0.0,-0.16613,8e-05,18.38043]
[1778981578697,42.22,77895.89,0.0,-0.1665,8e-05,18.40593]
[1778981583951,42.22,77893.69,0.0,-0.16665,8e-05,18.41622]
[1778981585510,42.22,77893.69,0.0,-0.16665,8e-05,18.41622]
[1778981585638,42.22,77893.69,0.0,-0.16665,8e-05,18.41622]
[1778981585911,42.22,77893.69,0.0,-0.16665,8e-05,18.41622]
[1778981585922,42.22,77893.69,0.0,-0.16665,8e-05,18.41622]
[1778981585820,42.22,77892.66,0.0,-0.16673,8e-05,18.42174]
[1778981586707,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981586907,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981586937,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587188,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587263,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587392,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587422,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587591,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587639,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587813,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587870,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587876,42.22,77910.7,0.0,-0.16528,8e-05,18.32235]
[1778981587852,42.22,77926.92,0.0,-0.16399,8e-05,18.23324]
[1778981588088,42.22,77937.37,0.0,-0.16316,8e-05,18.17582]
[1778981594027,42.22,77944.13,0.0,-0.16262,8e-05,18.13816]
[1778981595342,42.22,77944.13,0.0,-0.16262,8e-05,18.13816]
[1778981595351,42.22,77944.13,0.0,-0.16262,8e-05,18.13816]
[1778981595393,42.22,77944.13,0.0,-0.16262,8e-05,18.13816]
[1778981595494,42.22,77943.6,0.0,-0.16266,8e-05,18.14099]
[1778981596546,42.22,77943.6,0.0,-0.16266,8e-05,18.14099]
[1778981596635,42.22,77942.8,0.0,-0.16272,8e-05,18.14534]
[1778981602083,42.22,77942.6,0.0,-0.16273,8e-05,18.14601]
[1778981607118,42.21,77942.36,0.0,-0.16275,8e-05,18.14681]
[1778981612153,42.21,77947.44,0.0,-0.16232,8e-05,18.11499]
[1778981617190,42.21,77949.01,0.0,-0.16219,8e-05,18.10643]
[1778981622224,42.21,77949.51,0.0,-0.16216,8e-05,18.10382]
[1778981626253,42.22,77934.77,0.0,-0.16332,8e-05,18.18499]
[1778981631287,42.21,77932.16,0.0,-0.16352,8e-05,18.1988]
[1778981636792,42.21,77942.74,0.0,-0.16268,8e-05,18.14023]
[1778981642087,42.21,77944.53,0.0,-0.16253,8e-05,18.13]
[1778981647399,42.21,77937.49,0.0,-0.16308,8e-05,18.16819]
[1778981652435,42.21,77933.77,0.0,-0.16337,8e-05,18.18823]
[1778981657470,42.21,77931.45,0.0,-0.16355,8e-05,18.20051]
[1778981665526,42.21,77930.95,0.0,-0.16358,8e-05,18.20241]
[1778981670561,42.2,77930.19,0.0,-0.16363,8e-05,18.2061]
[1778981675689,42.2,77919.49,0.0,-0.16445,8e-05,18.26108]
[1778981681134,42.21,77925.65,0.0,-0.16397,8e-05,18.22743]
[1778981681147,42.21,77925.65,0.0,-0.16397,8e-05,18.22743]
[1778981681214,42.21,77925.65,0.0,-0.16397,8e-05,18.22743]
[1778981681670,42.21,77925.65,0.0,-0.16397,8e-05,18.22743]
[1778981681733,42.21,77925.68,0.0,-0.16397,8e-05,18.22746]
[1778981686883,42.21,77936.1,0.0,-0.16315,8e-05,18.17054]
[1778981692716,42.21,77935.4,0.0,-0.16321,8e-05,18.17473]
[1778981697750,42.21,77934.12,0.0,-0.1633,8e-05,18.18138]
[1778981702786,42.21,77928.69,0.0,-0.16373,8e-05,18.2108]
[1778981707905,42.2,77927.8,0.0,-0.16379,8e-05,18.2152]
[1778981709836,42.2,77908.6,0.0,-0.16532,8e-05,18.32047]
[1778981714871,42.2,77907.55,0.0,-0.16539,8e-05,18.32562]
[1778981720913,42.2,77908.69,0.0,-0.16529,8e-05,18.31861]
[1778981725948,42.2,77910.5,0.0,-0.16514,8e-05,18.30802]
[1778981727120,42.2,77910.75,0.0,-0.16512,8e-05,18.30651]
[1778981727192,42.2,77910.75,0.0,-0.16512,8e-05,18.30651]
[1778981727962,42.2,77899.63,0.0,-0.166,8e-05,18.36748]
[1778981728304,42.2,77899.63,0.0,-0.166,8e-05,18.36748]
[1778981728308,42.2,77899.63,0.0,-0.166,8e-05,18.36748]
[1778981728969,42.2,77895.17,0.0,-0.16636,8e-05,18.39194]
[1778981732997,42.2,77878.89,0.0,-0.16763,8e-05,18.47682]
[1778981736020,42.19,77891.0,0.0,-0.16665,8e-05,18.40994]
[1778981741056,42.19,77891.05,0.0,-0.16664,8e-05,18.40932]
[1778981746090,42.19,77899.77,0.0,-0.16594,8e-05,18.36129]
[1778981752016,42.19,77905.18,0.0,-0.16551,8e-05,18.33157]
[1778981757167,42.19,77907.47,0.0,-0.16531,8e-05,18.31799]
[1778981760970,42.19,77887.82,0.0,-0.16688,8e-05,18.42541]
[1778981761525,42.19,77856.79,0.0,-0.16939,8e-05,18.59563]
[1778981762214,42.19,77856.79,0.0,-0.16939,8e-05,18.59548]
[1778981763262,42.19,77856.79,0.0,-0.16939,8e-05,18.59548]
[1778981763356,42.19,77848.0,0.0,-0.1701,8e-05,18.6436]
[1778981768875,42.19,77847.72,0.0,-0.17012,8e-05,18.64508]
[1778981774217,42.19,77838.29,0.0,-0.1709,8e-05,18.69703]
[1778981775505,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981775535,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981775555,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981775597,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981775617,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981775791,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981775822,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981776018,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981776055,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981776066,42.19,77837.99,0.0,-0.17092,8e-05,18.69876]
[1778981776068,42.19,77833.34,0.0,-0.17131,8e-05,18.7245]
[1778981780225,42.19,77840.03,0.0,-0.17076,8e-05,18.68779]
[1778981780239,42.19,77840.03,0.0,-0.17076,8e-05,18.68779]
[1778981780531,42.19,77849.64,0.0,-0.16997,8e-05,18.63506]
[1778981781755,42.19,77849.64,0.0,-0.16997,8e-05,18.63506]
[1778981781838,42.19,77851.15,0.0,-0.16985,8e-05,18.62681]
[1778981787320,42.19,77853.19,0.0,-0.16968,8e-05,18.61563]
[1778981790414,42.19,77866.1,0.0,-0.16864,8e-05,18.54501]
[1778981796016,42.19,77868.36,0.0,-0.16844,8e-05,18.52953]
[1778981801490,42.19,77878.19,0.0,-0.16766,8e-05,18.47675]
[1778981806525,42.2,77871.56,0.0,-0.16821,8e-05,18.51388]
[1778981811561,42.2,77873.67,0.0,-0.16805,8e-05,18.50282]
[1778981817140,42.2,77878.63,0.0,-0.16765,8e-05,18.47614]
[1778981823243,42.2,77878.42,0.0,-0.16767,8e-05,18.47715]
[1778981831700,42.2,77873.99,0.0,-0.16804,8e-05,18.50231]
[1778981836736,42.2,77871.5,0.0,-0.16825,8e-05,18.51679]
[1778981839757,42.2,77887.2,0.0,-0.16699,8e-05,18.43113]
[1778981843785,42.21,77906.15,0.0,-0.16548,8e-05,18.32772]
[1778981845489,42.21,77905.17,0.0,-0.16556,8e-05,18.33327]
[1778981845554,42.21,77905.17,0.0,-0.16556,8e-05,18.33327]
[1778981845587,42.21,77905.17,0.0,-0.16556,8e-05,18.33327]
[1778981845614,42.21,77905.17,0.0,-0.16556,8e-05,18.33327]
[1778981845799,42.21,77907.18,0.0,-0.1654,8e-05,18.32239]
[1778981847069,42.21,77907.18,0.0,-0.1654,8e-05,18.32239]
[1778981847091,42.21,77907.18,0.0,-0.1654,8e-05,18.32239]
[1778981847650,42.21,77916.05,0.0,-0.1647,8e-05,18.27376]
[1778981847653,42.21,77916.05,0.0,-0.1647,8e-05,18.27376]
[1778981847816,42.21,77915.9,0.0,-0.16471,8e-05,18.27459]
[1778981852851,42.21,77911.39,0.0,-0.16504,8e-05,18.29542]
[1778981858891,42.21,77911.28,0.0,-0.16506,8e-05,18.29654]
[1778981863926,42.21,77909.12,0.0,-0.16523,8e-05,18.30878]
[1778981868961,42.21,77914.5,0.0,-0.16481,8e-05,18.27964]
[1778981873996,42.21,77921.52,0.0,-0.16426,8e-05,18.24175]
[1778981880018,42.21,77923.21,0.0,-0.16413,8e-05,18.23296]
[1778981881151,42.21,77923.21,0.0,-0.16413,8e-05,18.23296]
[1778981881169,42.21,77923.21,0.0,-0.16413,8e-05,18.23296]
[1778981882649,42.21,77926.25,0.0,-0.16389,8e-05,18.21619]
[1778981882651,42.21,77926.25,0.0,-0.16389,8e-05,18.21619]
[1778981883066,42.21,77925.84,0.0,-0.16392,8e-05,18.2184]
[1778981889107,42.21,77923.88,0.0,-0.16408,8e-05,18.22901]
[1778981891105,42.21,77924.23,0.0,-0.16405,8e-05,18.22718]
[1778981891130,42.21,77924.23,0.0,-0.16405,8e-05,18.22718]
[1778981892325,42.21,77925.31,0.0,-0.16397,8e-05,18.22143]
[1778981893136,42.21,77925.67,0.0,-0.16394,8e-05,18.2196]
[1778981895150,42.21,77911.69,0.0,-0.16505,8e-05,18.29654]
[1778981900185,42.21,77907.13,0.0,-0.16542,8e-05,18.32185]
[1778981905220,42.22,77903.85,0.0,-0.16569,8e-05,18.34016]
[1778981910228,42.22,77901.94,0.0,-0.16585,8e-05,18.35099]
[1778981915291,42.22,77901.78,0.0,-0.16584,8e-05,18.34874]
[1778981920298,42.22,77902.6,0.0,-0.16579,8e-05,18.34485]
[1778981925361,42.22,77911.44,0.0,-0.16508,8e-05,18.29652]
[1778981930367,42.22,77913.86,0.0,-0.16488,8e-05,18.28271]
[1778981935431,42.22,77908.79,0.0,-0.16528,8e-05,18.31014]
[1778981940466,42.22,77904.56,0.0,-0.16562,8e-05,18.33328]
[1778981945510,42.22,77904.69,0.0,-0.16561,8e-05,18.3325]
[1778981950546,42.22,77907.99,0.0,-0.16534,8e-05,18.31437]
[1778981955581,42.22,77911.64,0.0,-0.16505,8e-05,18.29433]
[1778981960616,42.22,77915.01,0.0,-0.16478,8e-05,18.2759]
[1778981966499,42.22,77914.65,0.0,-0.16481,8e-05,18.27795]
[1778981971698,42.22,77914.57,0.0,-0.1648,8e-05,18.2749]
[1778981977721,42.22,77921.49,0.0,-0.16425,8e-05,18.23702]
[1778981983848,42.22,77921.41,0.0,-0.16426,8e-05,18.23795]
[1778981990788,42.22,77922.95,0.0,-0.16415,8e-05,18.2303]
[1778981995862,42.22,77926.31,0.0,-0.16389,8e-05,18.21226]
[1778982000922,42.22,77928.86,0.0,-0.1637,8e-05,18.19885]
[1778982002304,42.22,77928.86,0.0,-0.1637,8e-05,18.19885]
[1778982002761,42.22,77927.35,0.0,-0.16382,8e-05,18.20727]
[1778982002963,42.22,77927.35,0.0,-0.16382,8e-05,18.20727]
[1778982003060,42.22,77878.5,0.0,-0.16773,8e-05,18.47546]
[1778982003977,42.23,77878.5,0.0,-0.16773,8e-05,18.47577]
[1778982010027,42.22,77883.81,0.0,-0.1673,8e-05,18.44636]
[1778982010318,42.22,77884.92,0.0,-0.16721,8e-05,18.44021]
[1778982010780,42.22,77884.92,0.0,-0.16721,8e-05,18.44021]
[1778982010843,42.22,77884.92,0.0,-0.16721,8e-05,18.44021]
[1778982012430,42.22,77887.08,0.0,-0.16703,8e-05,18.42821]
[1778982012432,42.22,77887.08,0.0,-0.16703,8e-05,18.42821]
[1778982013010,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013493,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013519,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013556,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013603,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013724,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013754,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013870,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013904,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013976,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982013986,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982014023,42.22,77887.08,0.0,-0.16703,8e-05,18.42814]
[1778982014077,42.22,77882.14,0.0,-0.16743,8e-05,18.45532]
[1778982014441,42.22,77882.14,0.0,-0.16743,8e-05,18.45532]
[1778982015025,42.22,77882.14,0.0,-0.16743,8e-05,18.45537]
[1778982018046,42.22,77867.01,0.0,-0.16866,8e-05,18.53859]
[1778982022074,42.23,77855.02,0.0,-0.16963,8e-05,18.60454]
[1778982027108,42.22,77852.69,0.0,-0.16982,8e-05,18.61694]
[1778982032144,42.22,77858.76,0.0,-0.1693,8e-05,18.57996]
[1778982033249,42.22,77835.9,0.0,-0.17116,8e-05,18.70521]
[1778982034228,42.22,77835.9,0.0,-0.17116,8e-05,18.70521]
[1778982034278,42.22,77835.9,0.0,-0.17116,8e-05,18.70521]
[1778982034254,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982034517,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982034580,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982034721,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982034760,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982034962,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982034998,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982035181,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982035239,42.22,77820.06,0.0,-0.17246,8e-05,18.792]
[1778982035244,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982035492,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982035538,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982035740,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982035773,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982035995,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982036015,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982036024,42.23,77811.19,0.0,-0.17319,8e-05,18.84064]
[1778982042221,42.22,77814.7,0.0,-0.1729,8e-05,18.821]
[1778982043460,42.22,77817.13,0.0,-0.1727,8e-05,18.80767]
[1778982043491,42.22,77817.13,0.0,-0.1727,8e-05,18.80767]
[1778982043775,42.22,77817.13,0.0,-0.1727,8e-05,18.80767]
[1778982043789,42.22,77817.13,0.0,-0.1727,8e-05,18.80767]
[1778982044069,42.22,77817.13,0.0,-0.1727,8e-05,18.80767]
[1778982044113,42.22,77817.13,0.0,-0.1727,8e-05,18.80767]
[1778982044244,42.22,77820.94,0.0,-0.17238,8e-05,18.7868]
[1778982047415,42.22,77824.32,0.0,-0.17211,8e-05,18.76835]
[1778982048265,42.22,77824.33,0.0,-0.17211,8e-05,18.76833]
[1778982053301,42.22,77812.23,0.0,-0.17311,8e-05,18.83471]
[1778982058336,42.22,77808.36,0.0,-0.17342,8e-05,18.85559]
[1778982063371,42.22,77808.94,0.0,-0.17337,8e-05,18.85208]
[1778982066919,42.22,77809.31,0.0,-0.17333,8e-05,18.84983]
[1778982066992,42.22,77809.31,0.0,-0.17333,8e-05,18.84983]
[1778982067971,42.22,77802.68,0.0,-0.17388,8e-05,18.886]
[1778982068405,42.22,77802.27,0.0,-0.17391,8e-05,18.88811]
[1778982072542,42.22,77791.44,0.0,-0.17481,8e-05,18.94737]
[1778982074186,42.22,77791.44,0.0,-0.17481,8e-05,18.94737]
[1778982074229,42.22,77791.44,0.0,-0.17481,8e-05,18.94737]
[1778982074283,42.22,77786.6,0.0,-0.17521,8e-05,18.97391]
[1778982075164,42.22,77786.6,0.0,-0.17521,8e-05,18.97391]
[1778982075253,42.22,77786.6,0.0,-0.17521,8e-05,18.97391]
[1778982075371,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982075694,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982075953,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982076119,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982076153,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982076220,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982076356,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982076374,42.22,77778.17,0.0,-0.17592,8e-05,19.02001]
[1778982076411,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982076579,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982076597,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982076792,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982076838,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982076990,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982077017,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982077027,42.22,77765.27,0.0,-0.17699,8e-05,19.09057]
[1778982077224,42.22,77756.38,0.0,-0.17774,8e-05,19.13905]
[1778982080946,42.22,77722.49,0.0,-0.18059,8e-05,19.32334]
[1778982082415,42.22,77710.74,0.0,-0.18159,9e-05,19.38699]
[1778982087547,42.22,77697.55,0.0,-0.18272,9e-05,19.45893]
[1778982090715,42.23,77718.23,0.0,-0.18097,8e-05,19.34781]
[1778982095160,42.24,77737.47,0.0,-0.17937,8e-05,19.2429]
[1778982097084,42.24,77752.59,0.0,-0.1781,8e-05,19.1605]
[1778982099634,42.23,77771.64,0.0,-0.1765,8e-05,19.05622]
[1778982102365,42.23,77776.03,0.0,-0.17613,8e-05,19.03222]
[1778982102428,42.23,77776.03,0.0,-0.17613,8e-05,19.03222]
[1778982102439,42.23,77776.03,0.0,-0.17613,8e-05,19.03222]
[1778982102453,42.23,77779.22,0.0,-0.17586,8e-05,19.01464]
[1778982102617,42.23,77779.22,0.0,-0.17586,8e-05,19.01464]
[1778982102665,42.23,77779.22,0.0,-0.17586,8e-05,19.01464]
[1778982102784,42.23,77779.22,0.0,-0.17586,8e-05,19.01464]
[1778982102828,42.23,77779.22,0.0,-0.17586,8e-05,19.01464]
[1778982102980,42.23,77779.22,0.0,-0.17586,8e-05,19.01464]
[1778982103077,42.23,77779.16,0.0,-0.17587,8e-05,19.01497]
[1778982107688,42.23,77791.67,0.0,-0.17483,8e-05,18.94656]
[1778982112723,42.23,77788.47,0.0,-0.1751,8e-05,18.9647]
[1778982118114,42.24,77783.74,0.0,-0.1755,8e-05,18.99091]
[1778982121496,42.24,77769.71,0.0,-0.17668,8e-05,19.06783]
[1778982128835,42.24,77766.58,0.0,-0.17695,8e-05,19.08594]
[1778982133871,42.24,77765.49,0.0,-0.17705,8e-05,19.09248]
[1778982138908,42.24,77766.25,0.0,-0.177,8e-05,19.089]
[1778982140999,42.24,77754.34,0.0,-0.178,8e-05,19.15418]
[1778982142141,42.24,77754.34,0.0,-0.178,8e-05,19.15418]
[1778982142175,42.24,77754.34,0.0,-0.178,8e-05,19.15418]
[1778982142309,42.24,77754.34,0.0,-0.178,8e-05,19.15418]
[1778982142408,42.24,77740.48,0.0,-0.17917,8e-05,19.22995]
[1778982143643,42.24,77740.48,0.0,-0.17917,8e-05,19.22995]
[1778982146186,42.25,77734.3,0.0,-0.1797,8e-05,19.26404]
[1778982146215,42.25,77734.24,0.0,-0.17971,8e-05,19.26458]
[1778982151652,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151689,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151736,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151749,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151862,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151874,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151966,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982151994,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152092,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152113,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152181,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152207,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152324,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152352,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152360,42.25,77734.83,0.0,-0.17967,8e-05,19.26256]
[1778982152364,42.25,77735.3,0.0,-0.17962,8e-05,19.25682]
[1778982152512,42.25,77735.3,0.0,-0.17962,8e-05,19.25682]
[1778982152535,42.25,77735.3,0.0,-0.17962,8e-05,19.25682]
[1778982154420,42.25,77734.97,0.0,-0.17965,8e-05,19.25861]
[1778982154480,42.25,77732.16,0.0,-0.17989,8e-05,19.27441]
[1778982158042,42.25,77720.08,0.0,-0.18092,8e-05,19.34075]
[1778982159338,42.25,77720.08,0.0,-0.18092,8e-05,19.34075]
[1778982159358,42.25,77720.08,0.0,-0.18092,8e-05,19.34075]
[1778982160607,42.26,77720.06,0.0,-0.18093,8e-05,19.34122]
[1778982161063,42.26,77714.69,0.0,-0.18139,8e-05,19.37057]
[1778982166098,42.26,77707.92,0.0,-0.18197,9e-05,19.40794]
[1778982169837,42.26,77702.26,0.0,-0.18246,9e-05,19.43922]
[1778982169853,42.26,77702.26,0.0,-0.18246,9e-05,19.43922]
[1778982169885,42.26,77702.26,0.0,-0.18246,9e-05,19.43922]
[1778982169910,42.26,77702.26,0.0,-0.18246,9e-05,19.43922]
[1778982171181,42.26,77692.13,0.0,-0.18333,9e-05,19.49434]
[1778982171213,42.26,77692.13,0.0,-0.18333,9e-05,19.49434]
[1778982172464,42.26,77682.13,0.0,-0.18419,9e-05,19.54871]
[1778982172517,42.26,77683.0,0.0,-0.18412,9e-05,19.54414]
[1778982177861,42.26,77679.0,0.0,-0.18447,9e-05,19.56657]
[1778982181115,42.26,77689.94,0.0,-0.18354,9e-05,19.50774]
[1778982186244,42.27,77699.83,0.0,-0.18271,9e-05,19.45485]
[1778982190272,42.27,77683.35,0.0,-0.18412,9e-05,19.54459]
[1778982195309,42.27,77677.49,0.0,-0.18463,9e-05,19.57646]
[1778982200342,42.27,77679.03,0.0,-0.1845,9e-05,19.56843]
[1778982205526,42.27,77683.91,0.0,-0.1841,9e-05,19.54316]
[1778982205379,42.27,77696.12,0.0,-0.18306,9e-05,19.47709]
[1778982208399,42.27,77708.8,0.0,-0.18198,9e-05,19.40868]
[1778982213434,42.28,77715.37,0.0,-0.18141,8e-05,19.3702]
[1778982218469,42.28,77719.67,0.0,-0.18106,8e-05,19.34783]
[1778982223504,42.28,77718.22,0.0,-0.1812,8e-05,19.35674]
[1778982228540,42.28,77707.57,0.0,-0.18212,9e-05,19.41525]
[1778982233580,42.28,77693.61,0.0,-0.18331,9e-05,19.49122]
[1778982238613,42.28,77690.7,0.0,-0.18356,9e-05,19.50702]
[1778982243650,42.29,77683.54,0.0,-0.18418,9e-05,19.54624]
[1778982248686,42.29,77684.68,0.0,-0.1841,9e-05,19.54096]
[1778982253719,42.29,77689.9,0.0,-0.18366,9e-05,19.5137]
[1778982258754,42.29,77699.3,0.0,-0.18288,9e-05,19.46407]
[1778982263790,42.3,77703.8,0.0,-0.18251,9e-05,19.44079]
[1778982268413,42.3,77717.78,0.0,-0.18133,8e-05,19.36539]
[1778982273861,42.3,77728.56,0.0,-0.18041,8e-05,19.30451]
[1778982278928,42.31,77733.81,0.0,-0.17999,8e-05,19.2774]
[1778982283933,42.31,77731.85,0.0,-0.18018,8e-05,19.28963]
[1778982288967,42.31,77729.34,0.0,-0.18041,8e-05,19.30477]
[1778982295015,42.32,77728.7,0.0,-0.18048,8e-05,19.30926]
[1778982300045,42.32,77735.84,0.0,-0.1799,8e-05,19.27164]
[1778982304072,42.32,77715.62,0.0,-0.18162,8e-05,19.38241]
[1778982305080,42.32,77700.76,0.0,-0.18289,9e-05,19.4631]
[1778982309114,42.33,77713.56,0.0,-0.18182,8e-05,19.39472]
[1778982314136,42.33,77716.25,0.0,-0.18161,8e-05,19.38131]
[1778982317164,42.33,77701.22,0.0,-0.1829,9e-05,19.46359]
[1778982322199,42.33,77711.5,0.0,-0.18204,8e-05,19.40893]
[1778982327234,42.34,77719.44,0.0,-0.18138,8e-05,19.36724]
[1778982332271,42.34,77729.19,0.0,-0.18056,8e-05,19.31222]
[1778982337305,42.34,77732.53,0.0,-0.18029,8e-05,19.29504]
[1778982342350,42.35,77732.9,0.0,-0.18027,8e-05,19.29384]
[1778982347378,42.35,77738.58,0.0,-0.17981,8e-05,19.2645]
[1778982352414,42.36,77742.49,0.0,-0.17951,8e-05,19.24503]
[1778982357450,42.36,77742.0,0.0,-0.17958,8e-05,19.2495]
[1778982362456,42.36,77744.62,0.0,-0.17938,8e-05,19.23679]
[1778982365506,42.37,77760.74,0.0,-0.17805,8e-05,19.15077]
[1778982370540,42.37,77768.75,0.0,-0.1774,8e-05,19.10888]
[1778982375579,42.38,77773.45,0.0,-0.17703,8e-05,19.08507]
[1778982380612,42.38,77771.39,0.0,-0.17723,8e-05,19.09804]
[1778982384368,42.38,77766.56,0.0,-0.17765,8e-05,19.12496]
[1778982384379,42.38,77766.56,0.0,-0.17765,8e-05,19.12496]
[1778982384695,42.39,77766.35,0.0,-0.17767,8e-05,19.12637]
[1778982385134,42.39,77766.35,0.0,-0.17767,8e-05,19.12637]
[1778982385191,42.39,77766.35,0.0,-0.17767,8e-05,19.12637]
[1778982385647,42.39,77766.35,0.0,-0.17767,8e-05,19.12659]
[1778982388778,42.39,77760.24,0.0,-0.17819,8e-05,19.16065]
[1778982388824,42.39,77760.24,0.0,-0.17819,8e-05,19.16065]
[1778982388976,42.39,77760.24,0.0,-0.17819,8e-05,19.16065]
[1778982389093,42.39,77760.24,0.0,-0.17819,8e-05,19.16065]
[1778982394466,42.39,77749.12,0.0,-0.17912,8e-05,19.21855]
[1778982400753,42.4,77758.41,0.0,-0.17837,8e-05,19.17]
[1778982405789,42.4,77758.92,0.0,-0.17834,8e-05,19.16838]
[1778982410823,42.4,77759.87,0.0,-0.17828,8e-05,19.16461]
[1778982415858,42.41,77758.95,0.0,-0.17838,8e-05,19.17094]
[1778982421207,42.41,77759.06,0.0,-0.17839,8e-05,19.17144]
[1778982423914,42.41,77769.99,0.0,-0.17749,8e-05,19.11308]
[1778982428949,42.42,77771.25,0.0,-0.1774,8e-05,19.10727]
[1778982433984,42.42,77773.01,0.0,-0.17727,8e-05,19.09888]
[1778982438695,42.42,77773.64,0.0,-0.17723,8e-05,19.09651]
[1778982438779,42.42,77773.64,0.0,-0.17723,8e-05,19.09651]
[1778982440716,42.42,77774.42,0.0,-0.17718,8e-05,19.09298]
[1778982440730,42.42,77774.42,0.0,-0.17718,8e-05,19.09298]
[1778982440916,42.43,77782.06,0.0,-0.17655,8e-05,19.05214]
[1778982446070,42.43,77788.06,0.0,-0.17608,8e-05,19.02125]
[1778982449091,42.43,77804.55,0.0,-0.17473,8e-05,18.93277]
[1778982452112,42.44,77814.6,0.0,-0.17389,8e-05,18.87525]
[1778982457232,42.44,77812.38,0.0,-0.17408,8e-05,18.88828]
[1778982463312,42.44,77823.14,0.0,-0.17322,8e-05,18.83139]
[1778982465995,42.44,77824.17,0.0,-0.17315,8e-05,18.82633]
[1778982466029,42.44,77824.17,0.0,-0.17315,8e-05,18.82633]
[1778982466733,42.45,77824.96,0.0,-0.17309,8e-05,18.82285]
[1778982469558,42.45,77827.06,0.0,-0.17293,8e-05,18.81202]
[1778982469569,42.45,77827.06,0.0,-0.17293,8e-05,18.81202]
[1778982474614,42.45,77822.95,0.0,-0.17328,8e-05,18.83549]
[1778982475720,42.45,77823.95,0.0,-0.1732,8e-05,18.83014]
[1778982475737,42.45,77823.95,0.0,-0.1732,8e-05,18.83014]
[1778982475761,42.45,77823.95,0.0,-0.1732,8e-05,18.83014]
[1778982475756,42.45,77821.45,0.0,-0.17341,8e-05,18.84381]
[1778982481317,42.45,77823.61,0.0,-0.17323,8e-05,18.83239]
[1778982486798,42.45,77824.41,0.0,-0.17317,8e-05,18.82823]
[1778982496421,42.46,77825.28,0.0,-0.17313,8e-05,18.82576]
[1778982501456,42.46,77829.09,0.0,-0.17284,8e-05,18.80608]
[1778982505485,42.46,77810.32,0.0,-0.17439,8e-05,18.90919]
[1778982507500,42.46,77802.17,0.0,-0.17507,8e-05,18.95384]
[1778982510522,42.47,77788.86,0.0,-0.17618,8e-05,19.02675]
[1778982514211,42.47,77797.97,0.0,-0.17541,8e-05,18.9739]
[1778982514270,42.47,77797.97,0.0,-0.17541,8e-05,18.9739]
[1778982514867,42.47,77797.97,0.0,-0.17541,8e-05,18.9739]
[1778982514874,42.47,77797.97,0.0,-0.17541,8e-05,18.9739]
[1778982514882,42.47,77799.47,0.0,-0.17529,8e-05,18.9659]
[1778982515555,42.47,77798.61,0.0,-0.17536,8e-05,18.97071]
[1778982516930,42.47,77796.96,0.0,-0.1755,8e-05,18.97981]
[1778982517570,42.47,77796.34,0.0,-0.17555,8e-05,18.9833]
[1778982522605,42.47,77786.93,0.0,-0.17634,8e-05,19.03495]
[1778982527642,42.47,77777.91,0.0,-0.17709,8e-05,19.08403]
[1778982532678,42.47,77776.5,0.0,-0.17721,8e-05,19.0918]
[1778982537714,42.47,77784.84,0.0,-0.17652,8e-05,19.04669]
[1778982542750,42.47,77777.2,0.0,-0.17716,8e-05,19.08862]
[1778982545759,42.47,77776.62,0.0,-0.17722,8e-05,19.0921]
[1778982545815,42.47,77776.62,0.0,-0.17722,8e-05,19.0921]
[1778982545853,42.47,77761.22,0.0,-0.1785,8e-05,19.17576]
[1778982547788,42.47,77761.22,0.0,-0.17851,8e-05,19.17596]
[1778982547877,42.48,77755.54,0.0,-0.17899,8e-05,19.20687]
[1778982553828,42.48,77750.29,0.0,-0.17944,8e-05,19.23604]
[1778982558863,42.48,77750.52,0.0,-0.17943,8e-05,19.23534]
[1778982563898,42.48,77749.02,0.0,-0.17956,8e-05,19.24394]
[1778982568933,42.48,77749.3,0.0,-0.17954,8e-05,19.24293]
[1778982574924,42.48,77749.69,0.0,-0.17949,8e-05,19.23764]
[1778982580010,42.48,77758.93,0.0,-0.17872,8e-05,19.18768]
[1778982585047,42.48,77753.99,0.0,-0.17913,8e-05,19.21425]
[1778982592094,42.48,77754.95,0.0,-0.17906,8e-05,19.20966]
[1778982597129,42.49,77752.5,0.0,-0.17927,8e-05,19.2232]
[1778982602179,42.48,77750.33,0.0,-0.17945,8e-05,19.23484]
[1778982610915,42.48,77748.93,0.0,-0.17957,8e-05,19.24235]
[1778982617268,42.48,77750.03,0.0,-0.17947,8e-05,19.23627]
[1778982624318,42.49,77752.65,0.0,-0.17927,8e-05,19.22311]
[1778982627339,42.49,77764.59,0.0,-0.17827,8e-05,19.15861]
[1778982632484,42.49,77772.13,0.0,-0.17762,8e-05,19.1142]
[1778982635118,42.49,77782.93,0.0,-0.17672,8e-05,19.05577]
[1778982640774,42.49,77787.51,0.0,-0.17634,8e-05,19.03131]
[1778982646657,42.49,77795.56,0.0,-0.17569,8e-05,18.9885]
[1778982652518,42.5,77805.84,0.0,-0.17486,8e-05,18.9343]
[1778982657553,42.5,77808.37,0.0,-0.17466,8e-05,18.92128]
[1778982660930,42.5,77808.33,0.0,-0.17467,8e-05,18.92168]
[1778982660935,42.5,77808.33,0.0,-0.17467,8e-05,18.92168]
[1778982660958,42.5,77808.33,0.0,-0.17467,8e-05,18.92168]
[1778982661007,42.5,77809.34,0.0,-0.17459,8e-05,18.91639]
[1778982661115,42.5,77809.34,0.0,-0.17459,8e-05,18.91639]
[1778982666616,42.5,77808.21,0.0,-0.17469,8e-05,18.92322]
[1778982671201,42.5,77807.95,0.0,-0.17472,8e-05,18.92529]
[1778982671206,42.5,77807.95,0.0,-0.17472,8e-05,18.92529]
[1778982671651,42.5,77801.74,0.0,-0.17524,8e-05,18.95914]
[1778982676685,42.5,77797.94,0.0,-0.17556,8e-05,18.98026]
[1778982681723,42.51,77797.15,0.0,-0.17563,8e-05,18.98506]
[1778982686760,42.51,77795.3,0.0,-0.17579,8e-05,18.99564]
[1778982691115,42.51,77794.9,0.0,-0.17583,8e-05,18.99793]
[1778982691131,42.51,77794.9,0.0,-0.17583,8e-05,18.99793]
[1778982691798,42.51,77794.9,0.0,-0.17583,8e-05,18.99793]
[1778982691899,42.51,77793.24,0.0,-0.17595,8e-05,19.00383]
[1778982697835,42.51,77787.02,0.0,-0.17648,8e-05,19.03815]
[1778982700229,42.51,77783.65,0.0,-0.17676,8e-05,19.05663]
[1778982700283,42.51,77783.65,0.0,-0.17676,8e-05,19.05663]
[1778982702117,42.51,77779.67,0.0,-0.17709,8e-05,19.07825]
[1778982702872,42.51,77777.71,0.0,-0.17725,8e-05,19.08895]
[1778982707909,42.51,77773.64,0.0,-0.1776,8e-05,19.11113]
[1778982713758,42.51,77771.66,0.0,-0.17776,8e-05,19.12193]
[1778982718984,42.51,77767.7,0.0,-0.17811,8e-05,19.14438]
[1778982724018,42.52,77768.81,0.0,-0.17803,8e-05,19.13924]
[1778982729053,42.52,77773.1,0.0,-0.17768,8e-05,19.11691]
[1778982734089,42.52,77775.67,0.0,-0.17748,8e-05,19.10396]
[1778982739115,42.52,77774.8,0.0,-0.17757,8e-05,19.10959]
[1778982744158,42.53,77764.35,0.0,-0.17845,8e-05,19.16694]
[1778982749196,42.53,77760.8,0.0,-0.17876,8e-05,19.1867]
[1778982754230,42.53,77758.23,0.0,-0.17896,8e-05,19.19736]
[1778982759264,42.53,77758.59,0.0,-0.17893,8e-05,19.19585]
[1778982764300,42.53,77757.96,0.0,-0.17899,8e-05,19.1997]
[1778982769677,42.53,77758.56,0.0,-0.17895,8e-05,19.19679]
[1778982774775,42.53,77765.87,0.0,-0.17834,8e-05,19.15769]
[1778982780414,42.54,77768.59,0.0,-0.17813,8e-05,19.14386]
[1778982785920,42.54,77774.15,0.0,-0.17766,8e-05,19.11375]
[1778982791491,42.54,77780.2,0.0,-0.17716,8e-05,19.08118]
[1778982798652,42.54,77780.33,0.0,-0.17717,8e-05,19.08151]
[1778982804192,42.54,77783.58,0.0,-0.17691,8e-05,19.06521]
[1778982809616,42.55,77783.05,0.0,-0.17698,8e-05,19.06949]
[1778982816623,42.55,77782.84,0.0,-0.17699,8e-05,19.06828]
[1778982821701,42.55,77783.04,0.0,-0.17698,8e-05,19.06757]
[1778982828749,42.55,77783.1,0.0,-0.17698,8e-05,19.06758]
[1778982833785,42.55,77786.08,0.0,-0.17674,8e-05,19.05179]
[1778982839121,42.55,77785.58,0.0,-0.17678,8e-05,19.05453]
[1778982846833,42.55,77794.38,0.0,-0.17606,8e-05,19.00738]
[1778982851916,42.55,77795.2,0.0,-0.17599,8e-05,19.00294]
[1778982856951,42.55,77796.11,0.0,-0.17591,8e-05,18.99801]
[1778982862614,42.55,77796.31,0.0,-0.1759,8e-05,18.99691]
[1778982869036,42.55,77797.35,0.0,-0.17581,8e-05,18.99125]
[1778982874076,42.55,77797.72,0.0,-0.17576,8e-05,18.98553]
[1778982877096,42.56,77784.56,0.0,-0.17685,8e-05,19.05712]
[1778982882406,42.56,77782.13,0.0,-0.17706,8e-05,19.07041]
[1778982887852,42.56,77768.85,0.0,-0.17817,8e-05,19.1429]
[1778982894218,42.56,77767.09,0.0,-0.17834,8e-05,19.15354]
[1778982899252,42.56,77766.15,0.0,-0.17843,8e-05,19.15942]
[1778982904287,42.57,77772.51,0.0,-0.17791,8e-05,19.12583]
[1778982909322,42.57,77771.71,0.0,-0.17798,8e-05,19.13069]
[1778982915364,42.57,77774.11,0.0,-0.17778,8e-05,19.11765]
[1778982920600,42.57,77771.73,0.0,-0.17798,8e-05,19.1305]
[1778982925685,42.57,77769.86,0.0,-0.17813,8e-05,19.14064]
[1778982931739,42.57,77766.13,0.0,-0.17844,8e-05,19.16046]
[1778982937518,42.57,77764.97,0.0,-0.17851,8e-05,19.16287]
[1778982942554,42.57,77764.44,0.0,-0.17855,8e-05,19.16558]
[1778982947589,42.56,77765.85,0.0,-0.17843,8e-05,19.15769]
[1778982952624,42.56,77765.56,0.0,-0.17846,8e-05,19.1592]
[1778982957659,42.56,77764.26,0.0,-0.17856,8e-05,19.16615]
[1778982964708,42.56,77764.45,0.0,-0.17854,8e-05,19.16499]
[1778982969744,42.56,77764.75,0.0,-0.17852,8e-05,19.16326]
[1778982977744,42.56,77765.12,0.0,-0.17848,8e-05,19.16106]
[1778982985856,42.56,77765.52,0.0,-0.17845,8e-05,19.15869]
[1778982991898,42.56,77765.92,0.0,-0.17839,8e-05,19.15266]
[1778982997940,42.56,77765.94,0.0,-0.17838,8e-05,19.15241]
[1778983004988,42.56,77769.43,0.0,-0.17808,8e-05,19.13291]
[1778983011144,42.56,77768.84,0.0,-0.17813,8e-05,19.13573]
[1778983017074,42.56,77769.81,0.0,-0.17803,8e-05,19.12975]
[1778983022109,42.56,77766.56,0.0,-0.1783,8e-05,19.1472]
[1778983027143,42.56,77765.7,0.0,-0.17837,8e-05,19.1517]
[1778983031126,42.56,77755.95,0.0,-0.17919,8e-05,19.20428]
[1778983031150,42.56,77755.95,0.0,-0.17919,8e-05,19.20428]
[1778983031632,42.56,77750.27,0.0,-0.17966,8e-05,19.23486]
[1778983031636,42.56,77750.27,0.0,-0.17966,8e-05,19.23486]
[1778983031645,42.56,77750.27,0.0,-0.17966,8e-05,19.23486]
[1778983032179,42.55,77750.27,0.0,-0.17966,8e-05,19.23472]
[1778983033696,42.55,77750.93,0.0,-0.1796,8e-05,19.23102]
[1778983033797,42.55,77751.09,0.0,-0.17959,8e-05,19.23002]
[1778983041243,42.55,77751.58,0.0,-0.17953,8e-05,19.22622]
[1778983048291,42.55,77753.38,0.0,-0.17937,8e-05,19.21586]
[1778983053328,42.55,77745.14,0.0,-0.18003,8e-05,19.25617]
[1778983058362,42.55,77742.35,0.0,-0.18026,8e-05,19.27107]
[1778983063397,42.55,77746.31,0.0,-0.17992,8e-05,19.24941]
[1778983068432,42.55,77756.58,0.0,-0.17906,8e-05,19.19387]
[1778983074474,42.55,77760.61,0.0,-0.17873,8e-05,19.17214]
[1778983079510,42.55,77768.93,0.0,-0.17802,8e-05,19.12678]
[1778983084544,42.54,77766.82,0.0,-0.17819,8e-05,19.13754]
[1778983090000,42.54,77765.92,0.0,-0.17826,8e-05,19.1419]
[1778983092600,42.54,77750.57,0.0,-0.17953,8e-05,19.22425]
[1778983097854,42.54,77749.28,0.0,-0.17963,8e-05,19.23036]
[1778983099650,42.54,77737.89,0.0,-0.18058,8e-05,19.29147]
[1778983104491,42.54,77727.08,0.0,-0.1815,8e-05,19.34985]
[1778983106371,42.54,77727.08,0.0,-0.1815,8e-05,19.34985]
[1778983106397,42.54,77727.08,0.0,-0.1815,8e-05,19.34985]
[1778983107812,42.54,77723.54,0.0,-0.1818,8e-05,19.36902]
[1778983107816,42.54,77723.54,0.0,-0.1818,8e-05,19.36902]
[1778983107909,42.54,77722.09,0.0,-0.18192,8e-05,19.37686]
[1778983110184,42.54,77702.92,0.0,-0.18355,9e-05,19.48012]
[1778983115772,42.54,77699.97,0.0,-0.18377,9e-05,19.49181]
[1778983120810,42.54,77698.14,0.0,-0.18392,9e-05,19.50125]
[1778983125842,42.53,77694.71,0.0,-0.1842,9e-05,19.51912]
[1778983130459,42.53,77693.23,0.0,-0.18432,9e-05,19.52665]
[1778983130487,42.53,77689.01,0.0,-0.18468,9e-05,19.54929]
[1778983133039,42.53,77689.45,0.0,-0.18464,9e-05,19.54702]
[1778983133070,42.53,77689.45,0.0,-0.18464,9e-05,19.54702]
[1778983133607,42.53,77697.1,0.0,-0.18399,9e-05,19.50601]
[1778983133898,42.53,77697.1,0.0,-0.18399,9e-05,19.50602]
[1778983138933,42.53,77686.94,0.0,-0.18487,9e-05,19.56106]
[1778983143968,42.53,77680.82,0.0,-0.18539,9e-05,19.59414]
[1778983149466,42.54,77691.04,0.0,-0.18453,9e-05,19.5396]
[1778983159072,42.54,77695.42,0.0,-0.18417,9e-05,19.51739]
[1778983165115,42.54,77696.5,0.0,-0.18409,9e-05,19.51248]
[1778983170151,42.54,77698.73,0.0,-0.18391,9e-05,19.50127]
[1778983175193,42.55,77697.98,0.0,-0.18397,9e-05,19.50242]
[1778983180230,42.55,77696.78,0.0,-0.18408,9e-05,19.50959]
[1778983185262,42.55,77694.75,0.0,-0.18427,9e-05,19.52131]
[1778983190297,42.55,77693.48,0.0,-0.18439,9e-05,19.52895]
[1778983195332,42.56,77691.52,0.0,-0.18457,9e-05,19.54029]
[1778983200367,42.56,77688.63,0.0,-0.18483,9e-05,19.55663]
[1778983205402,42.56,77685.08,0.0,-0.18514,9e-05,19.57624]
[1778983207418,42.56,77696.57,0.0,-0.18416,9e-05,19.515]
[1778983212456,42.56,77692.2,0.0,-0.18455,9e-05,19.53938]
[1778983217489,42.57,77697.64,0.0,-0.1841,9e-05,19.51089]
[1778983222524,42.57,77698.65,0.0,-0.18402,9e-05,19.50621]
[1778983227558,42.57,77698.73,0.0,-0.18403,9e-05,19.50657]
[1778983232594,42.57,77696.88,0.0,-0.18416,9e-05,19.51306]
[1778983237629,42.57,77695.77,0.0,-0.18426,9e-05,19.5191]
[1778983240215,42.57,77696.06,0.0,-0.18424,9e-05,19.51758]
[1778983240320,42.57,77696.06,0.0,-0.18424,9e-05,19.51758]
[1778983240363,42.57,77694.31,0.0,-0.18438,9e-05,19.52698]
[1778983241685,42.57,77694.31,0.0,-0.18438,9e-05,19.52699]
[1778983241770,42.57,77717.93,0.0,-0.18238,8e-05,19.40007]
[1778983248102,42.57,77727.02,0.0,-0.18162,8e-05,19.35187]
[1778983251269,42.57,77725.57,0.0,-0.18175,8e-05,19.36014]
[1778983251303,42.57,77725.57,0.0,-0.18175,8e-05,19.36014]
[1778983251974,42.57,77725.12,0.0,-0.18179,8e-05,19.36257]
[1778983251981,42.57,77725.12,0.0,-0.18179,8e-05,19.36257]
[1778983252290,42.57,77732.61,0.0,-0.18115,8e-05,19.32218]
[1778983259713,42.57,77733.54,0.0,-0.18108,8e-05,19.31739]
[1778983264820,42.57,77732.28,0.0,-0.18118,8e-05,19.32413]
[1778983270521,42.57,77736.5,0.0,-0.18083,8e-05,19.3012]
[1778983276588,42.57,77745.53,0.0,-0.18006,8e-05,19.25232]
[1778983281939,42.57,77757.76,0.0,-0.17903,8e-05,19.18608]
[1778983286975,42.57,77759.56,0.0,-0.17888,8e-05,19.17586]
[1778983291002,42.57,77769.91,0.0,-0.17798,8e-05,19.11584]
[1778983292122,42.57,77769.91,0.0,-0.17798,8e-05,19.11584]
[1778983292155,42.57,77769.91,0.0,-0.17798,8e-05,19.11584]
[1778983293114,42.57,77773.04,0.0,-0.17772,8e-05,19.09889]
[1778983293117,42.57,77773.04,0.0,-0.17772,8e-05,19.09889]
[1778983293349,42.57,77772.74,0.0,-0.17774,8e-05,19.10049]
[1778983299061,42.57,77776.04,0.0,-0.17746,8e-05,19.08244]
[1778983305119,42.57,77774.29,0.0,-0.17761,8e-05,19.09183]
[1778983310176,42.57,77770.1,0.0,-0.17796,8e-05,19.11449]
[1778983314462,42.57,77756.88,0.0,-0.17906,8e-05,19.18573]
[1778983317537,42.57,77744.14,0.0,-0.18013,8e-05,19.2546]
[1778983323528,42.57,77736.77,0.0,-0.18075,8e-05,19.29395]
[1778983325590,42.57,77736.07,0.0,-0.1808,8e-05,19.2975]
[1778983325637,42.57,77736.07,0.0,-0.1808,8e-05,19.2975]
[1778983325682,42.57,77736.07,0.0,-0.1808,8e-05,19.2975]
[1778983325827,42.57,77735.31,0.0,-0.18086,8e-05,19.30141]
[1778983326000,42.57,77735.31,0.0,-0.18086,8e-05,19.30141]
[1778983326398,42.57,77714.45,0.0,-0.18263,8e-05,19.41378]
[1778983327663,42.57,77704.21,0.0,-0.18349,9e-05,19.46853]
[1778983333337,42.56,77697.15,0.0,-0.18408,9e-05,19.50544]
[1778983337286,42.56,77691.76,0.0,-0.18453,9e-05,19.53406]
[1778983337304,42.56,77691.76,0.0,-0.18453,9e-05,19.53406]
[1778983337327,42.56,77691.76,0.0,-0.18453,9e-05,19.53406]
[1778983337344,42.56,77691.76,0.0,-0.18453,9e-05,19.53406]
[1778983337474,42.56,77691.76,0.0,-0.18453,9e-05,19.53406]
[1778983337492,42.56,77691.76,0.0,-0.18453,9e-05,19.53406]
[1778983337575,42.56,77690.12,0.0,-0.18467,9e-05,19.54262]
[1778983338461,42.56,77690.12,0.0,-0.18467,9e-05,19.54262]
[1778983338498,42.56,77691.46,0.0,-0.18456,9e-05,19.53542]
[1778983344415,42.56,77701.4,0.0,-0.18369,9e-05,19.481]
[1778983349450,42.56,77701.89,0.0,-0.18365,9e-05,19.47828]
[1778983353119,42.56,77703.9,0.0,-0.18345,9e-05,19.4638]
[1778983353182,42.56,77703.9,0.0,-0.18345,9e-05,19.4638]
[1778983354927,42.56,77710.29,0.0,-0.18291,8e-05,19.42942]
[1778983355493,42.56,77712.09,0.0,-0.18276,8e-05,19.41964]
[1778983360528,42.56,77713.31,0.0,-0.18265,8e-05,19.41267]
[1778983365563,42.56,77721.68,0.0,-0.18193,8e-05,19.36718]
[1778983370598,42.56,77714.37,0.0,-0.18255,8e-05,19.40617]
[1778983377647,42.55,77712.61,0.0,-0.18269,8e-05,19.41537]
[1778983382657,42.56,77708.53,0.0,-0.18304,9e-05,19.43758]
[1778983388724,42.56,77714.43,0.0,-0.18254,8e-05,19.40587]
[1778983393758,42.55,77722.57,0.0,-0.18184,8e-05,19.36161]
[1778983398794,42.55,77724.57,0.0,-0.18167,8e-05,19.35051]
[1778983403829,42.55,77728.21,0.0,-0.18136,8e-05,19.33054]
[1778983408864,42.55,77730.51,0.0,-0.18116,8e-05,19.31776]
[1778983414189,42.55,77733.93,0.0,-0.18084,8e-05,19.29524]
[1778983419195,42.55,77734.7,0.0,-0.18077,8e-05,19.29053]
[1778983425992,42.55,77737.0,0.0,-0.18056,8e-05,19.27737]
[1778983433032,42.55,77739.08,0.0,-0.18038,8e-05,19.2656]
[1778983440080,42.54,77740.58,0.0,-0.18024,8e-05,19.25684]
[1778983445116,42.54,77742.66,0.0,-0.18006,8e-05,19.24507]
[1778983450151,42.54,77745.46,0.0,-0.17981,8e-05,19.2294]
[1778983455186,42.54,77752.41,0.0,-0.17923,8e-05,19.1916]
[1778983460030,42.54,77757.68,0.0,-0.17878,8e-05,19.1629]
[1778983460092,42.54,77757.68,0.0,-0.17878,8e-05,19.1629]
[1778983460572,42.54,77757.68,0.0,-0.17878,8e-05,19.1629]
[1778983460575,42.54,77757.68,0.0,-0.17878,8e-05,19.1629]
[1778983460660,42.54,77762.25,0.0,-0.1784,8e-05,19.13819]
[1778983466522,42.54,77760.75,0.0,-0.17853,8e-05,19.14639]
[1778983472306,42.54,77748.44,0.0,-0.17953,8e-05,19.20874]
[1778983476334,42.54,77759.43,0.0,-0.1786,8e-05,19.14885]
[1778983481369,42.53,77761.38,0.0,-0.17842,8e-05,19.13758]
[1778983486434,42.53,77771.11,0.0,-0.1776,8e-05,19.08437]
[1778983491450,42.53,77771.47,0.0,-0.17756,8e-05,19.08198]
[1778983496485,42.53,77771.38,0.0,-0.17756,8e-05,19.08181]
[1778983501540,42.53,77771.15,0.0,-0.17758,8e-05,19.08263]
[1778983507651,42.53,77771.82,0.0,-0.17751,8e-05,19.07852]
[1778983513604,42.53,77770.62,0.0,-0.1776,8e-05,19.0842]
[1778983518640,42.52,77770.25,0.0,-0.17762,8e-05,19.08568]
[1778983523674,42.52,77774.7,0.0,-0.17725,8e-05,19.06121]
[1778983531625,42.52,77772.51,0.0,-0.1774,8e-05,19.0689]
[1778983536765,42.52,77770.77,0.0,-0.17754,8e-05,19.07802]
[1778983541800,42.52,77765.53,0.0,-0.17797,8e-05,19.10587]
[1778983546834,42.52,77765.74,0.0,-0.17794,8e-05,19.10425]
[1778983551870,42.52,77752.23,0.0,-0.17908,8e-05,19.17746]
[1778983556905,42.52,77751.87,0.0,-0.17911,8e-05,19.1793]
[1778983561939,42.52,77752.38,0.0,-0.17906,8e-05,19.17649]
[1778983566975,42.52,77752.25,0.0,-0.17907,8e-05,19.17717]
[1778983572233,42.52,77751.95,0.0,-0.1791,8e-05,19.17882]
[1778983579415,42.52,77755.49,0.0,-0.1788,8e-05,19.15952]
[1778983585107,42.52,77760.92,0.0,-0.17835,8e-05,19.13047]
[1778983590143,42.52,77762.05,0.0,-0.17826,8e-05,19.12451]
[1778983595176,42.52,77763.16,0.0,-0.17814,8e-05,19.11496]
[1778983600212,42.52,77765.03,0.0,-0.17799,8e-05,19.1049]
[1778983605246,42.52,77762.86,0.0,-0.17816,8e-05,19.11607]
[1778983611289,42.52,77763.2,0.0,-0.17812,8e-05,19.11344]
[1778983616323,42.51,77772.96,0.0,-0.1773,8e-05,19.06014]
[1778983621359,42.51,77776.2,0.0,-0.17702,8e-05,19.04228]
[1778983626394,42.51,77776.92,0.0,-0.17696,8e-05,19.03822]
[1778983631429,42.51,77776.43,0.0,-0.177,8e-05,19.04074]
[1778983637473,42.51,77775.05,0.0,-0.17711,8e-05,19.04801]
[1778983644522,42.51,77776.92,0.0,-0.17695,8e-05,19.03769]
[1778983649557,42.51,77775.75,0.0,-0.17704,8e-05,19.04341]
[1778983654593,42.51,77773.34,0.0,-0.17721,8e-05,19.05198]
[1778983659626,42.51,77773.15,0.0,-0.17721,8e-05,19.05222]
[1778983664662,42.5,77774.34,0.0,-0.1771,8e-05,19.04503]
[1778983670704,42.5,77773.28,0.0,-0.17718,8e-05,19.0501]
[1778983675739,42.5,77772.9,0.0,-0.1772,8e-05,19.05172]
[1778983680778,42.5,77778.46,0.0,-0.17674,8e-05,19.0212]
[1778983685808,42.5,77776.71,0.0,-0.17688,8e-05,19.03049]
[1778983690844,42.5,77776.06,0.0,-0.17693,8e-05,19.0339]
[1778983696781,42.5,77775.98,0.0,-0.17694,8e-05,19.03432]
[1778983701920,42.5,77774.79,0.0,-0.17704,8e-05,19.04089]
[1778983706955,42.5,77774.34,0.0,-0.17708,8e-05,19.04353]
[1778983712998,42.5,77773.82,0.0,-0.1771,8e-05,19.04294]
[1778983719040,42.5,77773.25,0.0,-0.17715,8e-05,19.04642]
[1778983724075,42.5,77764.69,0.0,-0.17787,8e-05,19.09305]
[1778983730117,42.5,77767.22,0.0,-0.17766,8e-05,19.07954]
[1778983735153,42.5,77768.8,0.0,-0.17754,8e-05,19.07129]
[1778983741196,42.5,77772.89,0.0,-0.1772,8e-05,19.04966]
[1778983746231,42.51,77776.27,0.0,-0.17693,8e-05,19.03201]
[1778983751266,42.51,77775.0,0.0,-0.17705,8e-05,19.03958]
[1778983756302,42.51,77768.26,0.0,-0.17762,8e-05,19.07664]
[1778983761107,42.51,77768.97,0.0,-0.17756,8e-05,19.07308]
[1778983761143,42.51,77768.97,0.0,-0.17756,8e-05,19.07308]
[1778983762464,42.51,77769.26,0.0,-0.17754,8e-05,19.07171]
[1778983762465,42.51,77769.26,0.0,-0.17754,8e-05,19.07171]
[1778983762565,42.51,77769.26,0.0,-0.17754,8e-05,19.0718]
[1778983768384,42.51,77769.8,0.0,-0.17751,8e-05,19.06947]
[1778983775437,42.52,77770.09,0.0,-0.17747,8e-05,19.06489]
[1778983778458,42.52,77781.14,0.0,-0.17655,8e-05,19.00518]
[1778983784480,42.52,77782.34,0.0,-0.17645,8e-05,18.9987]
[1778983791179,42.52,77784.08,0.0,-0.1763,8e-05,18.98917]
[1778983791192,42.52,77784.08,0.0,-0.1763,8e-05,18.98917]
[1778983791287,42.52,77784.65,0.0,-0.17626,8e-05,18.98601]
[1778983791670,42.52,77784.86,0.0,-0.17624,8e-05,18.98487]
[1778983797591,42.51,77788.45,0.0,-0.17594,8e-05,18.96523]
[1778983802632,42.51,77794.95,0.0,-0.1754,8e-05,18.92979]
[1778983807667,42.51,77792.93,0.0,-0.17556,8e-05,18.94067]
[1778983812702,42.51,77791.9,0.0,-0.17565,8e-05,18.94622]
[1778983817986,42.52,77796.75,0.0,-0.17525,8e-05,18.92036]
[1778983823778,42.52,77799.36,0.0,-0.17505,8e-05,18.90705]
[1778983830828,42.52,77800.5,0.0,-0.17496,8e-05,18.90106]
[1778983835863,42.52,77801.76,0.0,-0.17483,8e-05,18.89069]
[1778983838021,42.52,77824.41,0.0,-0.17297,8e-05,18.7678]
[1778983839892,42.52,77835.36,0.0,-0.17207,8e-05,18.70818]
[1778983840663,42.52,77835.36,0.0,-0.17207,8e-05,18.70818]
[1778983840751,42.52,77835.36,0.0,-0.17207,8e-05,18.70818]
[1778983840912,42.52,77835.36,0.0,-0.17207,8e-05,18.70818]
[1778983840997,42.52,77835.36,0.0,-0.17207,8e-05,18.70818]
[1778983841252,42.52,77835.36,0.0,-0.17207,8e-05,18.70818]
[1778983841233,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983841504,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983841730,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983841928,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983841999,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983842121,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983842159,42.52,77851.66,0.0,-0.17074,8e-05,18.61956]
[1778983842215,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842342,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842370,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842390,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842677,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842746,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842780,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842948,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983842986,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983843157,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983843189,42.52,77867.39,0.0,-0.16946,8e-05,18.53394]
[1778983843256,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983843363,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983843391,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983843596,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983843632,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983843799,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983843835,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983844021,42.52,77870.22,0.0,-0.16923,8e-05,18.51839]
[1778983844053,42.52,77870.5,0.0,-0.16921,8e-05,18.51687]
[1778983844445,42.52,77870.5,0.0,-0.16921,8e-05,18.51687]
[1778983847637,42.52,77864.11,0.0,-0.16972,8e-05,18.55141]
[1778983848543,42.52,77862.54,0.0,-0.16985,8e-05,18.55985]
[1778983848958,42.52,77860.68,0.0,-0.17,8e-05,18.56986]
[1778983853340,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853350,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853381,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853409,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853529,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853571,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853633,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853672,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853843,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853922,42.51,77856.4,0.0,-0.17034,8e-05,18.59259]
[1778983853992,42.51,77855.36,0.0,-0.17042,8e-05,18.5981]
[1778983855010,42.51,77855.36,0.0,-0.17042,8e-05,18.5981]
[1778983855026,42.51,77850.33,0.0,-0.17082,8e-05,18.62529]
[1778983855691,42.51,77850.33,0.0,-0.17082,8e-05,18.62529]
[1778983855766,42.51,77850.33,0.0,-0.17082,8e-05,18.62529]
[1778983855834,42.51,77850.33,0.0,-0.17082,8e-05,18.62529]
[1778983855942,42.51,77850.33,0.0,-0.17082,8e-05,18.62529]
[1778983861777,42.51,77847.61,0.0,-0.17104,8e-05,18.6395]
[1778983863264,42.51,77849.58,0.0,-0.17087,8e-05,18.62852]
[1778983863272,42.51,77849.58,0.0,-0.17087,8e-05,18.62852]
[1778983863473,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983863507,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983863684,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983863717,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983863897,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983863930,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983864129,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983864172,42.51,77859.65,0.0,-0.17005,8e-05,18.57348]
[1778983864302,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864304,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864350,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864553,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864574,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864623,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864763,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864784,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864799,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864868,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864910,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864921,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983864949,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983865077,42.51,77861.79,0.0,-0.16987,8e-05,18.56145]
[1778983868426,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983868534,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983868688,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983868759,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983868892,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983868949,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983869139,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983869207,42.51,77862.54,0.0,-0.1698,8e-05,18.55685]
[1778983869217,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983869368,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983869446,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983869584,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983869659,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983869790,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983869837,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983870003,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983870045,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983870277,42.51,77866.63,0.0,-0.16947,8e-05,18.53443]
[1778983870112,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983870311,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983870515,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983870548,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983870736,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983870812,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983870945,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983871025,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983871171,42.51,77866.63,0.0,-0.16947,8e-05,18.53432]
[1778983871188,42.51,77857.24,0.0,-0.17023,8e-05,18.5853]
[1778983873563,42.51,77853.27,0.0,-0.17055,8e-05,18.60669]
[1778983873567,42.51,77853.27,0.0,-0.17055,8e-05,18.60669]
[1778983874142,42.51,77852.47,0.0,-0.17061,8e-05,18.61097]
[1778983879232,42.51,77852.46,0.0,-0.17061,8e-05,18.61072]
[1778983879243,42.51,77852.46,0.0,-0.17061,8e-05,18.61072]
[1778983879276,42.51,77852.46,0.0,-0.17061,8e-05,18.61072]
[1778983879285,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879318,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879338,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879380,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879428,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879505,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879527,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879581,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879715,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879733,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879736,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983879758,42.51,77852.77,0.0,-0.17058,8e-05,18.60895]
[1778983880187,42.51,77853.01,0.0,-0.17056,8e-05,18.60757]
[1778983881780,42.51,77856.57,0.0,-0.17027,8e-05,18.58811]
[1778983881785,42.51,77856.57,0.0,-0.17027,8e-05,18.58811]
[1778983882198,42.51,77857.87,0.0,-0.17016,8e-05,18.58098]
[1778983887233,42.5,77855.12,0.0,-0.17038,8e-05,18.59572]
[1778983892269,42.5,77852.85,0.0,-0.17054,8e-05,18.60407]
[1778983893094,42.5,77852.85,0.0,-0.17054,8e-05,18.60407]
[1778983893184,42.5,77852.85,0.0,-0.17054,8e-05,18.60407]
[1778983893286,42.5,77841.67,0.0,-0.17145,8e-05,18.66482]
[1778983893466,42.5,77841.67,0.0,-0.17145,8e-05,18.66482]
[1778983894283,42.5,77841.66,0.0,-0.17145,8e-05,18.66482]
[1778983899318,42.5,77839.06,0.0,-0.17166,8e-05,18.67852]
[1778983904353,42.5,77837.27,0.0,-0.1718,8e-05,18.68776]
[1778983909643,42.5,77837.57,0.0,-0.17176,8e-05,18.68567]
[1778983914909,42.5,77839.48,0.0,-0.1716,8e-05,18.6746]
[1778983920464,42.5,77840.1,0.0,-0.17154,8e-05,18.6706]
[1778983925501,42.5,77839.02,0.0,-0.17162,8e-05,18.67594]
[1778983930534,42.49,77838.79,0.0,-0.17163,8e-05,18.67658]
[1778983935574,42.49,77840.19,0.0,-0.17151,8e-05,18.66841]
[1778983940609,42.49,77838.38,0.0,-0.17165,8e-05,18.67761]
[1778983945643,42.49,77838.94,0.0,-0.17159,8e-05,18.67389]
[1778983950679,42.49,77833.54,0.0,-0.17202,8e-05,18.70251]
[1778983955713,42.48,77834.61,0.0,-0.17189,8e-05,18.69191]
[1778983960749,42.48,77834.13,0.0,-0.17192,8e-05,18.69357]
[1778983966791,42.48,77833.95,0.0,-0.17191,8e-05,18.69317]
[1778983971826,42.48,77838.71,0.0,-0.17151,8e-05,18.66636]
[1778983977869,42.47,77837.98,0.0,-0.17156,8e-05,18.66931]
[1778983982904,42.47,77837.52,0.0,-0.17158,8e-05,18.67099]
[1778983985929,42.47,77818.93,0.0,-0.1731,8e-05,18.77169]
[1778983990956,42.47,77817.52,0.0,-0.17321,8e-05,18.77923]
[1778983995995,42.47,77809.12,0.0,-0.1739,8e-05,18.82471]
[1778983999583,42.47,77806.49,0.0,-0.17412,8e-05,18.83879]
[1778983999615,42.47,77806.49,0.0,-0.17412,8e-05,18.83879]
[1778984000525,42.47,77806.75,0.0,-0.17409,8e-05,18.8373]
[1778984000528,42.47,77806.75,0.0,-0.17409,8e-05,18.8373]
[1778984000540,42.47,77806.75,0.0,-0.17409,8e-05,18.8373]
[1778984001143,42.47,77806.75,0.0,-0.17409,8e-05,18.8373]
[1778984001244,42.47,77804.64,0.0,-0.17427,8e-05,18.84869]
[1778984007076,42.47,77807.16,0.0,-0.17405,8e-05,18.83447]
[1778984012111,42.47,77808.28,0.0,-0.17393,8e-05,18.82438]
[1778984017146,42.46,77805.71,0.0,-0.17414,8e-05,18.83796]
[1778984022181,42.46,77806.57,0.0,-0.17406,8e-05,18.83286]
[1778984027216,42.46,77807.6,0.0,-0.17397,8e-05,18.82689]
[1778984032251,42.46,77814.58,0.0,-0.17338,8e-05,18.78813]
[1778984038292,42.46,77811.62,0.0,-0.17361,8e-05,18.80321]
[1778984043748,42.46,77813.66,0.0,-0.17343,8e-05,18.79152]
[1778984049370,42.45,77811.42,0.0,-0.17361,8e-05,18.80273]
[1778984055317,42.45,77811.19,0.0,-0.17361,8e-05,18.80311]
[1778984062461,42.45,77809.81,0.0,-0.17371,8e-05,18.8096]
[1778984075457,42.44,77808.99,0.0,-0.17373,8e-05,18.80847]
[1778984080587,42.44,77807.79,0.0,-0.17382,8e-05,18.81431]
[1778984085621,42.44,77807.48,0.0,-0.17384,8e-05,18.81583]
[1778984090660,42.44,77802.07,0.0,-0.17429,8e-05,18.84532]
[1778984095691,42.44,77802.07,0.0,-0.17428,8e-05,18.84513]
[1778984101735,42.44,77806.67,0.0,-0.1739,8e-05,18.81991]
[1778984106817,42.44,77807.76,0.0,-0.17381,8e-05,18.81386]
[1778984112810,42.44,77807.47,0.0,-0.17383,8e-05,18.81536]
[1778984117845,42.44,77810.24,0.0,-0.1736,8e-05,18.80027]
[1778984122881,42.44,77815.23,0.0,-0.17319,8e-05,18.77322]
[1778984127917,42.44,77815.04,0.0,-0.17321,8e-05,18.77441]
[1778984133223,42.44,77813.39,0.0,-0.17332,8e-05,18.77979]
[1778984138992,42.44,77809.27,0.0,-0.17367,8e-05,18.80231]
[1778984144244,42.44,77808.87,0.0,-0.1737,8e-05,18.80445]
[1778984150342,42.44,77808.56,0.0,-0.17372,8e-05,18.80603]
[1778984156113,42.44,77804.73,0.0,-0.17403,8e-05,18.82635]
[1778984161147,42.44,77803.41,0.0,-0.17413,8e-05,18.83308]
[1778984166183,42.44,77805.21,0.0,-0.17398,8e-05,18.82276]
[1778984171186,42.43,77806.71,0.0,-0.17385,8e-05,18.8141]
[1778984183302,42.43,77807.9,0.0,-0.17373,8e-05,18.80633]
[1778984188337,42.43,77808.51,0.0,-0.17367,8e-05,18.80243]
[1778984194380,42.43,77808.68,0.0,-0.17362,8e-05,18.79705]
[1778984200421,42.43,77812.91,0.0,-0.17326,8e-05,18.77342]
[1778984205457,42.43,77808.8,0.0,-0.17359,8e-05,18.79532]
[1778984210493,42.42,77807.64,0.0,-0.17368,8e-05,18.80104]
[1778984215532,42.42,77805.09,0.0,-0.17388,8e-05,18.81433]
[1778984220563,42.42,77805.57,0.0,-0.17383,8e-05,18.81101]
[1778984226605,42.42,77816.15,0.0,-0.17295,8e-05,18.75293]
[1778984231639,42.42,77814.4,0.0,-0.1731,8e-05,18.76225]
[1778984236675,42.42,77814.82,0.0,-0.17304,8e-05,18.75877]
[1778984241902,42.41,77814.41,0.0,-0.17306,8e-05,18.75999]
[1778984246996,42.41,77814.44,0.0,-0.17304,8e-05,18.75836]
[1778984250132,42.41,77799.79,0.0,-0.17424,8e-05,18.83772]
[1778984255818,42.41,77797.17,0.0,-0.17443,8e-05,18.84788]
[1778984261268,42.41,77797.08,0.0,-0.17443,8e-05,18.84805]
[1778984266793,42.4,77796.47,0.0,-0.17447,8e-05,18.85073]
[1778984274951,42.4,77795.88,0.0,-0.17451,8e-05,18.85303]
[1778984279986,42.4,77793.52,0.0,-0.17469,8e-05,18.86481]
[1778984285021,42.4,77791.69,0.0,-0.17482,8e-05,18.87363]
[1778984290056,42.39,77792.69,0.0,-0.17472,8e-05,18.86702]
[1778984295091,42.39,77793.15,0.0,-0.17467,8e-05,18.86376]
[1778984300125,42.39,77797.7,0.0,-0.17429,8e-05,18.83839]
[1778984306168,42.39,77799.5,0.0,-0.17413,8e-05,18.82784]
[1778984312211,42.39,77800.68,0.0,-0.174,8e-05,18.81706]
[1778984317244,42.38,77803.46,0.0,-0.17376,8e-05,18.80146]
[1778984322281,42.38,77804.93,0.0,-0.17363,8e-05,18.793]
[1778984327316,42.38,77804.66,0.0,-0.17365,8e-05,18.79398]
[1778984331512,42.38,77817.23,0.0,-0.17261,8e-05,18.72509]
[1778984337386,42.38,77824.07,0.0,-0.17202,8e-05,18.68612]
[1778984342573,42.37,77825.69,0.0,-0.17187,8e-05,18.67632]
[1778984348462,42.37,77831.26,0.0,-0.17139,8e-05,18.64435]
[1778984353499,42.37,77833.75,0.0,-0.17117,8e-05,18.62975]
[1778984358534,42.36,77836.38,0.0,-0.17095,8e-05,18.61447]
[1778984363569,42.36,77837.99,0.0,-0.1708,8e-05,18.60482]
[1778984368604,42.36,77840.34,0.0,-0.1706,8e-05,18.59118]
[1778984373638,42.36,77841.59,0.0,-0.17046,8e-05,18.57991]
[1778984374097,42.36,77841.59,0.0,-0.17046,8e-05,18.57991]
[1778984374143,42.36,77841.59,0.0,-0.17046,8e-05,18.57991]
[1778984375278,42.36,77841.81,0.0,-0.17044,8e-05,18.57857]
[1778984375284,42.36,77841.81,0.0,-0.17044,8e-05,18.57857]
[1778984375288,42.36,77841.81,0.0,-0.17044,8e-05,18.57857]
[1778984375653,42.36,77844.4,0.0,-0.17023,8e-05,18.5643]
[1778984380688,42.36,77849.81,0.0,-0.16978,8e-05,18.53429]
[1778984385722,42.35,77851.39,0.0,-0.16965,8e-05,18.52523]
[1778984390758,42.35,77852.24,0.0,-0.16957,8e-05,18.52023]
[1778984395793,42.35,77861.49,0.0,-0.16881,8e-05,18.46884]
[1778984400827,42.35,77864.94,0.0,-0.16852,8e-05,18.44918]
[1778984406634,42.35,77867.81,0.0,-0.16828,8e-05,18.43282]
[1778984407572,42.35,77867.6,0.0,-0.16829,8e-05,18.43386]
[1778984407661,42.35,77867.6,0.0,-0.16829,8e-05,18.43386]
[1778984407747,42.35,77867.1,0.0,-0.16833,8e-05,18.43648]
[1778984412913,42.35,77867.24,0.0,-0.16831,8e-05,18.43533]
[1778984417948,42.35,77867.89,0.0,-0.16825,8e-05,18.4314]
[1778984422985,42.34,77870.79,0.0,-0.16802,8e-05,18.41546]
[1778984428035,42.35,77867.81,0.0,-0.16826,8e-05,18.43195]
[1778984433072,42.35,77867.65,0.0,-0.16825,8e-05,18.42925]
[1778984438104,42.35,77867.92,0.0,-0.16823,8e-05,18.42801]
[1778984443141,42.35,77866.48,0.0,-0.16836,8e-05,18.43621]
[1778984448176,42.35,77862.52,0.0,-0.16868,8e-05,18.45816]
[1778984453333,42.35,77860.42,0.0,-0.16885,8e-05,18.46975]
[1778984459257,42.35,77858.04,0.0,-0.16906,8e-05,18.48401]
[1778984464288,42.35,77855.82,0.0,-0.16925,8e-05,18.49681]
[1778984469323,42.35,77854.4,0.0,-0.16938,8e-05,18.5052]
[1778984474748,42.36,77853.57,0.0,-0.16945,8e-05,18.5102]
[1778984481407,42.36,77852.45,0.0,-0.16956,8e-05,18.51717]
[1778984486442,42.36,77850.55,0.0,-0.16972,8e-05,18.528]
[1778984491477,42.36,77849.52,0.0,-0.16978,8e-05,18.53033]
[1778984496512,42.36,77845.64,0.0,-0.17009,8e-05,18.55111]
[1778984501547,42.36,77845.89,0.0,-0.17007,8e-05,18.54948]
[1778984507784,42.36,77843.33,0.0,-0.17028,8e-05,18.56338]
[1778984513630,42.36,77839.8,0.0,-0.17056,8e-05,18.58249]
[1778984518666,42.36,77835.65,0.0,-0.1709,8e-05,18.60523]
[1778984525715,42.36,77836.32,0.0,-0.17085,8e-05,18.60146]
[1778984533771,42.36,77837.65,0.0,-0.17073,8e-05,18.59396]
[1778984538806,42.36,77839.32,0.0,-0.17059,8e-05,18.58463]
[1778984543842,42.36,77836.84,0.0,-0.17079,8e-05,18.59793]
[1778984548877,42.36,77831.85,0.0,-0.1712,8e-05,18.62473]
[1778984551169,42.35,77830.88,0.0,-0.17127,8e-05,18.62984]
[1778984551207,42.35,77830.88,0.0,-0.17127,8e-05,18.62984]
[1778984551583,42.35,77830.88,0.0,-0.17127,8e-05,18.62984]
[1778984551898,42.35,77831.42,0.0,-0.1712,8e-05,18.62306]
[1778984557940,42.35,77828.91,0.0,-0.1714,8e-05,18.63616]
[1778984562976,42.35,77829.58,0.0,-0.17134,8e-05,18.63195]
[1778984569016,42.35,77825.8,0.0,-0.17163,8e-05,18.65182]
[1778984574573,42.35,77828.98,0.0,-0.17136,8e-05,18.63378]
[1778984580094,42.35,77829.68,0.0,-0.1713,8e-05,18.6292]
[1778984585098,42.34,77829.05,0.0,-0.17134,8e-05,18.63214]
[1778984587942,42.34,77818.12,0.0,-0.17223,8e-05,18.69149]
[1778984596207,42.34,77815.64,0.0,-0.17243,8e-05,18.70423]
[1778984601244,42.34,77816.78,0.0,-0.17233,8e-05,18.69763]
[1778984606280,42.34,77824.3,0.0,-0.17171,8e-05,18.65636]
[1778984611315,42.34,77827.02,0.0,-0.17146,8e-05,18.63771]
[1778984616349,42.34,77824.45,0.0,-0.17167,8e-05,18.65169]
[1778984621385,42.34,77820.03,0.0,-0.17203,8e-05,18.67554]
[1778984626420,42.34,77806.99,0.0,-0.17309,8e-05,18.74633]
[1778984631454,42.34,77803.73,0.0,-0.17335,8e-05,18.76346]
[1778984637496,42.33,77797.54,0.0,-0.17385,8e-05,18.79603]
[1778984642534,42.33,77802.44,0.0,-0.17343,8e-05,18.76862]
[1778984647568,42.33,77805.42,0.0,-0.17318,8e-05,18.75203]
[1778984652604,42.33,77805.39,0.0,-0.17318,8e-05,18.75192]
[1778984657639,42.33,77812.97,0.0,-0.17255,8e-05,18.71044]
[1778984662675,42.33,77816.12,0.0,-0.17229,8e-05,18.69323]
[1778984667711,42.33,77820.18,0.0,-0.17196,8e-05,18.67079]
[1778984672744,42.33,77827.18,0.0,-0.17135,8e-05,18.62854]
[1778984677778,42.33,77828.69,0.0,-0.17122,8e-05,18.62002]
[1778984682814,42.33,77828.24,0.0,-0.17126,8e-05,18.62217]
[1778984687850,42.33,77829.59,0.0,-0.17114,8e-05,18.61444]
[1778984692884,42.32,77831.24,0.0,-0.171,8e-05,18.60509]
[1778984697920,42.32,77832.26,0.0,-0.17091,8e-05,18.59918]
[1778984702968,42.32,77828.8,0.0,-0.17119,8e-05,18.61781]
[1778984708999,42.32,77815.53,0.0,-0.17228,8e-05,18.68994]
[1778984714034,42.32,77813.76,0.0,-0.17242,8e-05,18.69942]
[1778984720078,42.32,77812.39,0.0,-0.17254,8e-05,18.70722]
[1778984726117,42.32,77809.34,0.0,-0.1728,8e-05,18.72423]
[1778984731152,42.32,77808.63,0.0,-0.17284,8e-05,18.7249]
[1778984736186,42.32,77808.23,0.0,-0.17287,8e-05,18.72717]
[1778984742230,42.32,77808.62,0.0,-0.17284,8e-05,18.72512]
[1778984747265,42.33,77808.05,0.0,-0.17289,8e-05,18.72829]
[1778984752302,42.33,77809.61,0.0,-0.17276,8e-05,18.71991]
[1778984757642,42.32,77808.32,0.0,-0.17286,8e-05,18.72658]
[1778984763377,42.32,77808.25,0.0,-0.17285,8e-05,18.72601]
[1778984769418,42.32,77807.75,0.0,-0.17289,8e-05,18.72808]
[1778984774454,42.32,77800.18,0.0,-0.17351,8e-05,18.76901]
[1778984779733,42.32,77792.48,0.0,-0.17414,8e-05,18.81053]
[1778984785273,42.32,77792.5,0.0,-0.17413,8e-05,18.80996]
[1778984785403,42.32,77792.5,0.0,-0.17413,8e-05,18.80996]
[1778984785453,42.32,77792.5,0.0,-0.17413,8e-05,18.80996]
[1778984787276,42.32,77792.99,0.0,-0.17408,8e-05,18.80705]
[1778984787286,42.32,77792.99,0.0,-0.17408,8e-05,18.80705]
[1778984787288,42.32,77792.99,0.0,-0.17408,8e-05,18.80705]
[1778984787545,42.32,77790.44,0.0,-0.17429,8e-05,18.8207]
[1778984789318,42.31,77790.07,0.0,-0.17432,8e-05,18.82258]
[1778984789342,42.31,77790.32,0.0,-0.1743,8e-05,18.82106]
[1778984794595,42.31,77797.92,0.0,-0.17363,8e-05,18.7752]
[1778984799629,42.31,77807.05,0.0,-0.17287,8e-05,18.72495]
[1778984804665,42.31,77806.72,0.0,-0.17289,8e-05,18.72606]
[1778984810600,42.31,77806.82,0.0,-0.17287,8e-05,18.7249]
[1778984818762,42.31,77806.59,0.0,-0.17288,8e-05,18.7251]
[1778984821779,42.3,77806.53,0.0,-0.17288,8e-05,18.72522]
[1778984821844,42.3,77806.53,0.0,-0.17288,8e-05,18.72522]
[1778984822225,42.3,77806.53,0.0,-0.17288,8e-05,18.72522]
[1778984822230,42.3,77806.53,0.0,-0.17288,8e-05,18.72522]
[1778984822297,42.3,77809.75,0.0,-0.17261,8e-05,18.70753]
[1778984827825,42.3,77811.25,0.0,-0.17248,8e-05,18.69896]
[1778984833023,42.3,77810.37,0.0,-0.17255,8e-05,18.70353]
[1778984838902,42.3,77811.26,0.0,-0.17247,8e-05,18.69827]
[1778984843938,42.3,77821.29,0.0,-0.17164,8e-05,18.64293]
[1778984848972,42.3,77823.94,0.0,-0.17141,8e-05,18.62768]
[1778984854006,42.3,77826.18,0.0,-0.17119,8e-05,18.61093]
[1778984859042,42.3,77828.98,0.0,-0.17096,8e-05,18.59566]
[1778984864077,42.3,77829.81,0.0,-0.17089,8e-05,18.59115]
[1778984871021,42.3,77831.07,0.0,-0.17079,8e-05,18.58425]
[1778984876160,42.3,77832.99,0.0,-0.17063,8e-05,18.57374]
[1778984882202,42.3,77840.67,0.0,-0.17,8e-05,18.53183]
[1778984887238,42.3,77840.67,0.0,-0.17001,8e-05,18.53193]
[1778984892272,42.3,77839.55,0.0,-0.1701,8e-05,18.53807]
[1778984897308,42.3,77838.56,0.0,-0.17018,8e-05,18.54329]
[1778984902343,42.29,77838.66,0.0,-0.17016,8e-05,18.54188]
[1778984907378,42.29,77839.72,0.0,-0.17006,8e-05,18.53522]
[1778984913420,42.29,77840.37,0.0,-0.16996,8e-05,18.52695]
[1778984919674,42.29,77840.58,0.0,-0.16994,8e-05,18.52515]
[1778984925503,42.28,77851.18,0.0,-0.16906,8e-05,18.46607]
[1778984930538,42.28,77851.34,0.0,-0.16903,8e-05,18.4644]
[1778984935573,42.28,77841.43,0.0,-0.16983,8e-05,18.51783]
[1778984940610,42.28,77837.54,0.0,-0.17014,8e-05,18.53884]
[1778984945644,42.28,77843.79,0.0,-0.16963,8e-05,18.50463]
[1778984950678,42.28,77844.57,0.0,-0.16956,8e-05,18.49974]
[1778984955713,42.28,77846.64,0.0,-0.16938,8e-05,18.48762]
[1778984960748,42.27,77848.44,0.0,-0.16922,8e-05,18.47699]
[1778984965783,42.27,77848.07,0.0,-0.16924,8e-05,18.4781]
[1778984970820,42.27,77848.38,0.0,-0.1692,8e-05,18.47563]
[1778984976864,42.27,77848.31,0.0,-0.16917,8e-05,18.47137]
[1778984981897,42.27,77849.96,0.0,-0.16903,8e-05,18.46162]
[1778984986932,42.26,77850.47,0.0,-0.16898,8e-05,18.45815]
[1778984991967,42.26,77850.63,0.0,-0.16895,8e-05,18.45661]
[1778984997001,42.26,77851.53,0.0,-0.16887,8e-05,18.45102]
[1778985002038,42.26,77854.93,0.0,-0.16858,8e-05,18.43176]
[1778985007075,42.26,77851.48,0.0,-0.16886,8e-05,18.4501]
[1778985012110,42.26,77844.42,0.0,-0.16942,8e-05,18.48803]
[1778985017145,42.25,77841.92,0.0,-0.16961,8e-05,18.50073]
[1778985022179,42.25,77841.35,0.0,-0.16964,8e-05,18.50282]
[1778985028223,42.25,77839.19,0.0,-0.1698,8e-05,18.51347]
[1778985033258,42.24,77837.12,0.0,-0.16993,8e-05,18.52013]
[1778985038292,42.24,77839.29,0.0,-0.16975,8e-05,18.50743]
[1778985043327,42.24,77845.26,0.0,-0.16925,8e-05,18.47391]
[1778985048363,42.24,77847.75,0.0,-0.16903,8e-05,18.45954]
[1778985053399,42.24,77850.42,0.0,-0.16881,8e-05,18.44418]
[1778985058433,42.23,77851.17,0.0,-0.16873,8e-05,18.4394]
[1778985063468,42.23,77852.24,0.0,-0.16864,8e-05,18.43286]
[1778985068503,42.23,77852.87,0.0,-0.16858,8e-05,18.42874]
[1778985073538,42.23,77855.97,0.0,-0.16832,8e-05,18.41115]
[1778985075980,42.23,77857.05,0.0,-0.16823,8e-05,18.40499]
[1778985076016,42.23,77857.05,0.0,-0.16823,8e-05,18.40499]
[1778985077363,42.23,77859.45,0.0,-0.16803,8e-05,18.39172]
[1778985077372,42.23,77859.45,0.0,-0.16803,8e-05,18.39172]
[1778985077569,42.23,77861.77,0.0,-0.16784,8e-05,18.3789]
[1778985082603,42.23,77865.49,0.0,-0.16753,8e-05,18.35804]
[1778985087636,42.23,77868.44,0.0,-0.16729,8e-05,18.34152]
[1778985090659,42.23,77879.97,0.0,-0.16635,8e-05,18.27787]
[1778985097707,42.22,77880.44,0.0,-0.16628,8e-05,18.27096]
[1778985102741,42.22,77881.41,0.0,-0.1662,8e-05,18.26538]
[1778985107777,42.22,77884.69,0.0,-0.16593,8e-05,18.24732]
[1778985112812,42.22,77885.28,0.0,-0.16589,8e-05,18.24416]
[1778985115161,42.22,77884.79,0.0,-0.16593,8e-05,18.24687]
[1778985115168,42.22,77884.79,0.0,-0.16593,8e-05,18.24687]
[1778985115199,42.22,77884.79,0.0,-0.16593,8e-05,18.24687]
[1778985115261,42.22,77884.92,0.0,-0.16592,8e-05,18.24621]
[1778985118854,42.22,77896.13,0.0,-0.16501,8e-05,18.18444]
[1778985124009,42.22,77888.66,0.0,-0.16561,8e-05,18.22513]
[1778985131237,42.22,77887.9,0.0,-0.16566,8e-05,18.22864]
[1778985131252,42.22,77887.9,0.0,-0.16566,8e-05,18.22864]
[1778985131281,42.22,77887.9,0.0,-0.16566,8e-05,18.22864]
[1778985131842,42.22,77884.74,0.0,-0.16591,8e-05,18.24572]
[1778985131846,42.22,77884.74,0.0,-0.16591,8e-05,18.24572]
[1778985131853,42.22,77884.74,0.0,-0.16591,8e-05,18.24572]
[1778985132139,42.22,77884.51,0.0,-0.16593,8e-05,18.24688]
[1778985133838,42.22,77884.51,0.0,-0.16593,8e-05,18.24688]
[1778985133910,42.22,77884.51,0.0,-0.16593,8e-05,18.24688]
[1778985134997,42.22,77881.7,0.0,-0.16615,8e-05,18.26209]
[1778985135008,42.22,77877.64,0.0,-0.16648,8e-05,18.28425]
[1778985142016,42.22,77877.51,0.0,-0.16648,8e-05,18.2849]
[1778985148059,42.22,77878.43,0.0,-0.16641,8e-05,18.28]
[1778985154101,42.22,77878.93,0.0,-0.16635,8e-05,18.27373]
[1778985159136,42.22,77879.43,0.0,-0.16631,8e-05,18.27121]
[1778985164170,42.22,77880.01,0.0,-0.16627,8e-05,18.26829]
[1778985171225,42.22,77880.47,0.0,-0.16624,8e-05,18.26616]
[1778985176260,42.22,77867.49,0.0,-0.16729,8e-05,18.33759]
[1778985179642,42.22,77855.94,0.0,-0.16823,8e-05,18.40076]
[1778985181294,42.22,77842.9,0.0,-0.16929,8e-05,18.47223]
[1778985186329,42.22,77837.2,0.0,-0.16975,8e-05,18.50297]
[1778985188036,42.22,77844.34,0.0,-0.16916,8e-05,18.46373]
[1778985188049,42.22,77844.34,0.0,-0.16916,8e-05,18.46373]
[1778985188551,42.22,77844.34,0.0,-0.16916,8e-05,18.46373]
[1778985188567,42.22,77844.23,0.0,-0.16917,8e-05,18.46424]
[1778985194384,42.22,77842.05,0.0,-0.16934,8e-05,18.47569]
[1778985199420,42.22,77844.64,0.0,-0.16912,8e-05,18.46104]
[1778985203448,42.22,77833.43,0.0,-0.17003,8e-05,18.522]
[1778985206741,42.21,77816.5,0.0,-0.17141,8e-05,18.61419]
[1778985212313,42.21,77814.57,0.0,-0.17157,8e-05,18.62442]
[1778985217340,42.21,77811.31,0.0,-0.1718,8e-05,18.63805]
[1778985217360,42.21,77811.31,0.0,-0.1718,8e-05,18.63805]
[1778985217546,42.21,77808.19,0.0,-0.17206,8e-05,18.65506]
[1778985223588,42.21,77807.23,0.0,-0.17213,8e-05,18.65978]
[1778985228623,42.21,77806.06,0.0,-0.17222,8e-05,18.66576]
[1778985233657,42.21,77810.89,0.0,-0.17182,8e-05,18.63905]
[1778985238693,42.21,77809.94,0.0,-0.1719,8e-05,18.64404]
[1778985243729,42.21,77809.39,0.0,-0.17194,8e-05,18.64678]
[1778985248764,42.21,77808.61,0.0,-0.172,8e-05,18.65072]
[1778985253801,42.21,77807.81,0.0,-0.17206,8e-05,18.65471]
[1778985258834,42.2,77807.49,0.0,-0.17208,8e-05,18.65601]
[1778985265883,42.2,77803.73,0.0,-0.17238,8e-05,18.67584]
[1778985270917,42.2,77804.14,0.0,-0.17234,8e-05,18.67309]
[1778985276959,42.2,77804.29,0.0,-0.17229,8e-05,18.66803]
[1778985281994,42.2,77804.73,0.0,-0.17225,8e-05,18.66525]
[1778985287030,42.2,77804.9,0.0,-0.17223,8e-05,18.664]
[1778985293072,42.2,77804.92,0.0,-0.17222,8e-05,18.66355]
[1778985298107,42.2,77805.02,0.0,-0.17221,8e-05,18.66274]
[1778985303141,42.2,77809.57,0.0,-0.17183,8e-05,18.63765]
[1778985311197,42.19,77802.92,0.0,-0.17238,8e-05,18.6736]
[1778985316233,42.19,77803.49,0.0,-0.17232,8e-05,18.67015]
[1778985321268,42.19,77803.71,0.0,-0.1723,8e-05,18.66865]
[1778985326302,42.19,77803.93,0.0,-0.17228,8e-05,18.66717]
[1778985331338,42.19,77804.38,0.0,-0.17221,8e-05,18.66072]
[1778985336372,42.19,77804.54,0.0,-0.1722,8e-05,18.65963]
[1778985341450,42.19,77813.88,0.0,-0.17142,8e-05,18.6083]
[1778985347451,42.19,77810.56,0.0,-0.1717,8e-05,18.62659]
[1778985352486,42.19,77809.97,0.0,-0.17175,8e-05,18.62974]
[1778985357586,42.19,77809.37,0.0,-0.1718,8e-05,18.63297]
[1778985360545,42.19,77826.31,0.0,-0.17039,8e-05,18.53964]
[1778985365921,42.19,77833.18,0.0,-0.16983,8e-05,18.50162]
[1778985373634,42.19,77835.97,0.0,-0.16959,8e-05,18.48566]
[1778985384621,42.18,77840.99,0.0,-0.16917,8e-05,18.45732]
[1778985391760,42.18,77845.74,0.0,-0.16875,8e-05,18.42698]
[1778985396795,42.18,77860.67,0.0,-0.16753,8e-05,18.34466]
[1778985401831,42.18,77869.22,0.0,-0.16683,8e-05,18.29743]
[1778985406865,42.18,77869.7,0.0,-0.16677,8e-05,18.2936]
[1778985411902,42.18,77865.06,0.0,-0.16714,8e-05,18.31838]
[1778985416936,42.18,77867.87,0.0,-0.16691,8e-05,18.30265]
[1778985423987,42.18,77866.86,0.0,-0.16698,8e-05,18.3079]
[1778985429021,42.18,77866.37,0.0,-0.16702,8e-05,18.31045]
[1778985434977,42.17,77871.48,0.0,-0.16661,8e-05,18.28231]
[1778985440101,42.18,77873.36,0.0,-0.16646,8e-05,18.27208]
[1778985445134,42.18,77869.91,0.0,-0.16674,8e-05,18.29117]
[1778985450170,42.18,77866.53,0.0,-0.16701,8e-05,18.30976]
[1778985455206,42.18,77866.74,0.0,-0.16697,8e-05,18.30484]
[1778985461120,42.18,77867.22,0.0,-0.16693,8e-05,18.30219]
[1778985461142,42.18,77867.22,0.0,-0.16693,8e-05,18.30219]
[1778985462282,42.18,77867.35,0.0,-0.16692,8e-05,18.30142]
[1778985462815,42.18,77867.35,0.0,-0.16692,8e-05,18.30136]
[1778985468296,42.17,77870.79,0.0,-0.16664,8e-05,18.28227]
[1778985474705,42.17,77871.57,0.0,-0.16657,8e-05,18.27792]
[1778985480187,42.17,77870.73,0.0,-0.16663,8e-05,18.28181]
[1778985486422,42.17,77874.34,0.0,-0.16632,8e-05,18.26031]
[1778985491456,42.17,77875.37,0.0,-0.16622,8e-05,18.25364]
[1778985496492,42.16,77875.34,0.0,-0.16621,8e-05,18.25292]
[1778985501527,42.16,77880.26,0.0,-0.1658,8e-05,18.22525]
[1778985506562,42.16,77880.92,0.0,-0.16574,8e-05,18.22111]
[1778985511597,42.16,77881.87,0.0,-0.16563,8e-05,18.21166]
[1778985514618,42.16,77894.72,0.0,-0.16459,8e-05,18.1407]
[1778985519653,42.16,77897.56,0.0,-0.16436,8e-05,18.12488]
[1778985524688,42.16,77886.24,0.0,-0.16527,8e-05,18.18696]
[1778985529723,42.16,77885.34,0.0,-0.16534,8e-05,18.19139]
[1778985535684,42.15,77885.19,0.0,-0.16534,8e-05,18.19166]
[1778985540801,42.15,77884.93,0.0,-0.16536,8e-05,18.19264]
[1778985545835,42.15,77884.22,0.0,-0.16541,8e-05,18.19611]
[1778985551877,42.15,77884.14,0.0,-0.16541,8e-05,18.19603]
[1778985556913,42.15,77883.67,0.0,-0.16544,8e-05,18.1982]
[1778985561948,42.15,77882.79,0.0,-0.1655,8e-05,18.20262]
[1778985566982,42.15,77885.58,0.0,-0.16527,8e-05,18.18689]
[1778985572020,42.15,77889.68,0.0,-0.16491,8e-05,18.16039]
[1778985578062,42.15,77888.31,0.0,-0.16502,8e-05,18.16792]
[1778985583096,42.15,77888.99,0.0,-0.16497,8e-05,18.16443]
[1778985588131,42.15,77888.99,0.0,-0.16498,8e-05,18.16471]
[1778985593167,42.15,77887.89,0.0,-0.16507,8e-05,18.17106]
[1778985594271,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985594415,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985594501,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985594520,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985594714,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985594758,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985594921,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985595024,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985595138,42.15,77887.71,0.0,-0.16509,8e-05,18.17211]
[1778985595186,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985595219,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985595350,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985595474,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985595669,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985595738,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985595748,42.15,77869.5,0.0,-0.16656,8e-05,18.27235]
[1778985596193,42.15,77856.17,0.0,-0.16764,8e-05,18.34577]
[1778985601230,42.15,77862.67,0.0,-0.16711,8e-05,18.31015]
[1778985605244,42.15,77866.02,0.0,-0.16684,8e-05,18.29183]
[1778985605256,42.15,77866.02,0.0,-0.16684,8e-05,18.29183]
[1778985605432,42.15,77866.02,0.0,-0.16684,8e-05,18.29183]
[1778985605462,42.15,77866.02,0.0,-0.16684,8e-05,18.29183]
[1778985605810,42.15,77866.02,0.0,-0.16684,8e-05,18.29183]
[1778985605841,42.15,77866.02,0.0,-0.16684,8e-05,18.29183]
[1778985605911,42.15,77873.84,0.0,-0.16621,8e-05,18.24887]
[1778985606272,42.15,77873.84,0.0,-0.16621,8e-05,18.24887]
[1778985606283,42.15,77873.84,0.0,-0.16621,8e-05,18.24887]
[1778985606524,42.15,77873.84,0.0,-0.16621,8e-05,18.24887]
[1778985606558,42.15,77873.84,0.0,-0.16621,8e-05,18.24887]
[1778985606583,42.15,77875.73,0.0,-0.16606,8e-05,18.23848]
[1778985608437,42.15,77875.73,0.0,-0.16606,8e-05,18.23859]
[1778985608443,42.15,77877.11,0.0,-0.16595,8e-05,18.23113]
[1778985614325,42.15,77878.06,0.0,-0.16589,8e-05,18.22675]
[1778985621375,42.16,77878.94,0.0,-0.16583,8e-05,18.22289]
[1778985626616,42.16,77880.1,0.0,-0.16574,8e-05,18.2172]
[1778985632453,42.16,77865.88,0.0,-0.16687,8e-05,18.29151]
[1778985637488,42.16,77867.2,0.0,-0.16675,8e-05,18.28376]
[1778985642521,42.16,77868.46,0.0,-0.16664,8e-05,18.27631]
[1778985653596,42.15,77869.39,0.0,-0.16655,8e-05,18.26993]
[1778985662665,42.15,77873.32,0.0,-0.16621,8e-05,18.24707]
[1778985671725,42.15,77877.6,0.0,-0.16585,8e-05,18.2225]
[1778985676760,42.14,77871.91,0.0,-0.16631,8e-05,18.25315]
[1778985682802,42.14,77871.28,0.0,-0.16634,8e-05,18.25575]
[1778985687837,42.14,77868.72,0.0,-0.16654,8e-05,18.26912]
[1778985695893,42.14,77866.16,0.0,-0.16671,8e-05,18.27833]
[1778985701937,42.14,77867.32,0.0,-0.1666,8e-05,18.2711]
[1778985709850,42.13,77867.32,0.0,-0.16659,8e-05,18.27041]
[1778985715027,42.13,77865.24,0.0,-0.16674,8e-05,18.28075]
[1778985720061,42.13,77855.06,0.0,-0.16756,8e-05,18.33593]
[1778985725097,42.13,77855.73,0.0,-0.16749,8e-05,18.33123]
[1778985731140,42.12,77857.55,0.0,-0.16733,8e-05,18.32006]
[1778985734162,42.12,77868.43,0.0,-0.16644,8e-05,18.25972]
[1778985739197,42.12,77869.61,0.0,-0.16633,8e-05,18.25247]
[1778985744232,42.12,77878.62,0.0,-0.16559,8e-05,18.20207]
[1778985749268,42.12,77880.96,0.0,-0.1654,8e-05,18.18868]
[1778985755310,42.12,77881.5,0.0,-0.16532,8e-05,18.18153]
[1778985760345,42.11,77881.88,0.0,-0.16529,8e-05,18.17915]
[1778985765382,42.11,77881.98,0.0,-0.16527,8e-05,18.17837]
[1778985770415,42.11,77873.77,0.0,-0.16593,8e-05,18.22315]
[1778985776838,42.11,77874.62,0.0,-0.16586,8e-05,18.21794]
[1778985785522,42.11,77876.16,0.0,-0.16571,8e-05,18.20786]
[1778985791082,42.11,77877.31,0.0,-0.16561,8e-05,18.20093]
[1778985796598,42.1,77872.56,0.0,-0.16598,8e-05,18.2263]
[1778985802640,42.1,77873.67,0.0,-0.16589,8e-05,18.22029]
[1778985807675,42.1,77875.99,0.0,-0.1657,8e-05,18.20755]
[1778985813717,42.1,77883.17,0.0,-0.1651,8e-05,18.16444]
[1778985818753,42.11,77883.07,0.0,-0.16511,8e-05,18.1652]
[1778985823788,42.1,77883.28,0.0,-0.16509,8e-05,18.16367]
[1778985831100,42.1,77884.89,0.0,-0.16496,8e-05,18.15461]
[1778985836879,42.1,77885.05,0.0,-0.16494,8e-05,18.15346]
[1778985841914,42.1,77884.9,0.0,-0.16495,8e-05,18.15427]
[1778985846949,42.1,77884.55,0.0,-0.16498,8e-05,18.15621]
[1778985851983,42.1,77883.79,0.0,-0.16504,8e-05,18.16044]
[1778985857020,42.1,77883.57,0.0,-0.16506,8e-05,18.16171]
[1778985863061,42.1,77883.47,0.0,-0.16507,8e-05,18.16235]
[1778985869104,42.1,77883.13,0.0,-0.1651,8e-05,18.16434]
[1778985874139,42.1,77883.19,0.0,-0.16507,8e-05,18.16038]
[1778985879808,42.1,77883.13,0.0,-0.16508,8e-05,18.16082]
[1778985887229,42.11,77883.14,0.0,-0.16508,8e-05,18.16104]
[1778985893272,42.11,77883.28,0.0,-0.16507,8e-05,18.16048]
[1778985898308,42.11,77882.82,0.0,-0.16511,8e-05,18.1632]
[1778985903342,42.11,77879.37,0.0,-0.16539,8e-05,18.18231]
[1778985908377,42.11,77880.39,0.0,-0.16531,8e-05,18.17675]
[1778985914419,42.11,77880.96,0.0,-0.16527,8e-05,18.17373]
[1778985921492,42.11,77881.42,0.0,-0.16523,8e-05,18.17137]
[1778985927533,42.11,77881.72,0.0,-0.16521,8e-05,18.1699]
[1778985932569,42.11,77882.29,0.0,-0.16514,8e-05,18.16318]
[1778985938501,42.11,77882.15,0.0,-0.16516,8e-05,18.16418]
[1778985943647,42.11,77882.28,0.0,-0.16515,8e-05,18.16366]
[1778985948571,42.11,77896.81,0.0,-0.16399,8e-05,18.08397]
[1778985953717,42.11,77890.55,0.0,-0.1645,8e-05,18.11911]
[1778985958753,42.11,77889.29,0.0,-0.16461,8e-05,18.12655]
[1778985963787,42.11,77888.69,0.0,-0.16466,8e-05,18.13033]
[1778985972851,42.12,77881.12,0.0,-0.16528,8e-05,18.17243]
[1778985977885,42.12,77880.99,0.0,-0.16529,8e-05,18.17333]
[1778985983191,42.12,77880.99,0.0,-0.16529,8e-05,18.17348]
[1778985988962,42.12,77874.63,0.0,-0.16581,8e-05,18.20851]
[1778985993998,42.12,77875.73,0.0,-0.16569,8e-05,18.1985]
[1778986002055,42.11,77875.28,0.0,-0.16572,8e-05,18.20057]
[1778986007090,42.11,77891.13,0.0,-0.16444,8e-05,18.11296]
[1778986012125,42.11,77892.93,0.0,-0.1643,8e-05,18.10326]
[1778986017159,42.12,77891.78,0.0,-0.16439,8e-05,18.10986]
[1778986022195,42.12,77890.41,0.0,-0.16451,8e-05,18.11768]
[1778986027230,42.12,77889.24,0.0,-0.1646,8e-05,18.12433]
[1778986032265,42.12,77887.61,0.0,-0.16474,8e-05,18.13346]
[1778986037300,42.12,77885.71,0.0,-0.16489,8e-05,18.1439]
[1778986042334,42.12,77885.48,0.0,-0.16491,8e-05,18.14507]
[1778986047369,42.12,77884.97,0.0,-0.16494,8e-05,18.14772]
[1778986052405,42.12,77885.05,0.0,-0.16491,8e-05,18.14335]
[1778986057439,42.12,77885.32,0.0,-0.16489,8e-05,18.14167]
[1778986062475,42.11,77883.2,0.0,-0.16505,8e-05,18.15311]
[1778986067509,42.11,77883.1,0.0,-0.16506,8e-05,18.15334]
[1778986072545,42.11,77883.08,0.0,-0.16505,8e-05,18.15312]
[1778986077580,42.11,77883.22,0.0,-0.16504,8e-05,18.15201]
[1778986083622,42.11,77883.25,0.0,-0.16503,8e-05,18.15143]
[1778986088658,42.11,77883.32,0.0,-0.16502,8e-05,18.1507]
[1778986094700,42.11,77883.25,0.0,-0.16502,8e-05,18.15065]
[1778986099738,42.11,77882.72,0.0,-0.16506,8e-05,18.15319]
[1778986104792,42.11,77880.12,0.0,-0.16526,8e-05,18.16709]
[1778986109804,42.11,77880.52,0.0,-0.16522,8e-05,18.16451]
[1778986114840,42.11,77880.71,0.0,-0.16518,8e-05,18.15945]
[1778986119875,42.1,77879.19,0.0,-0.1653,8e-05,18.16764]
[1778986124909,42.1,77877.71,0.0,-0.16541,8e-05,18.17559]
[1778986129945,42.1,77876.82,0.0,-0.16548,8e-05,18.18034]
[1778986134980,42.1,77881.87,0.0,-0.16508,8e-05,18.15238]
[1778986140017,42.1,77878.65,0.0,-0.16534,8e-05,18.17019]
[1778986145050,42.1,77879.89,0.0,-0.16524,8e-05,18.1633]
[1778986150085,42.1,77880.67,0.0,-0.16517,8e-05,18.15904]
[1778986155120,42.1,77882.75,0.0,-0.16501,8e-05,18.1477]
[1778986160156,42.1,77882.88,0.0,-0.165,8e-05,18.14723]
[1778986165376,42.11,77882.94,0.0,-0.165,8e-05,18.14707]
[1778986171232,42.11,77878.04,0.0,-0.16537,8e-05,18.17056]
[1778986178280,42.11,77877.64,0.0,-0.1654,8e-05,18.17288]
[1778986183316,42.11,77878.53,0.0,-0.16533,8e-05,18.16806]
[1778986188350,42.11,77875.4,0.0,-0.16559,8e-05,18.18537]
[1778986193386,42.11,77873.6,0.0,-0.16573,8e-05,18.19513]
[1778986198421,42.11,77873.4,0.0,-0.16575,8e-05,18.19614]
[1778986205470,42.11,77872.81,0.0,-0.1658,8e-05,18.20001]
[1778986210505,42.11,77872.73,0.0,-0.16581,8e-05,18.20078]
[1778986217553,42.11,77872.7,0.0,-0.16582,8e-05,18.20129]
[1778986222591,42.11,77869.58,0.0,-0.16608,8e-05,18.21863]
[1778986227625,42.11,77868.17,0.0,-0.16619,8e-05,18.2265]
[1778986233668,42.11,77868.86,0.0,-0.16611,8e-05,18.21904]
[1778986238702,42.11,77868.91,0.0,-0.16611,8e-05,18.21886]
[1778986243736,42.11,77868.61,0.0,-0.16613,8e-05,18.22013]
[1778986248771,42.11,77867.92,0.0,-0.16617,8e-05,18.22324]
[1778986253849,42.11,77866.56,0.0,-0.16628,8e-05,18.23052]
[1778986259852,42.11,77863.93,0.0,-0.1665,8e-05,18.24525]
[1778986260779,42.11,77863.93,0.0,-0.1665,8e-05,18.24525]
[1778986260802,42.11,77863.93,0.0,-0.1665,8e-05,18.24525]
[1778986261137,42.11,77854.05,0.0,-0.1673,8e-05,18.29969]
[1778986261868,42.11,77844.4,0.0,-0.16809,8e-05,18.35282]
[1778986266901,42.11,77836.66,0.0,-0.16872,8e-05,18.39512]
[1778986267189,42.11,77836.66,0.0,-0.16872,8e-05,18.39512]
[1778986267385,42.11,77836.66,0.0,-0.16872,8e-05,18.39512]
[1778986267625,42.11,77836.66,0.0,-0.16872,8e-05,18.39512]
[1778986267781,42.11,77836.66,0.0,-0.16872,8e-05,18.39512]
[1778986267882,42.11,77836.66,0.0,-0.16872,8e-05,18.39512]
[1778986267841,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986267991,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268092,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268236,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268289,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268485,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268513,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268689,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268725,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268897,42.11,77836.51,0.0,-0.16873,8e-05,18.3959]
[1778986268785,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986268958,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269092,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269111,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269363,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269401,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269669,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269699,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269716,42.11,77849.21,0.0,-0.16769,8e-05,18.32598]
[1778986269805,42.11,77864.53,0.0,-0.16644,8e-05,18.2416]
[1778986274963,42.11,77863.88,0.0,-0.16649,8e-05,18.24485]
[1778986278020,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278028,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278083,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278107,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278293,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278352,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278482,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278528,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278737,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278781,42.11,77863.88,0.0,-0.16649,8e-05,18.24465]
[1778986278814,42.1,77864.55,0.0,-0.16643,8e-05,18.24075]
[1778986279619,42.1,77864.55,0.0,-0.16643,8e-05,18.24075]
[1778986279629,42.1,77864.81,0.0,-0.16641,8e-05,18.23921]
[1778986286038,42.1,77864.78,0.0,-0.1664,8e-05,18.23861]
[1778986291601,42.1,77865.42,0.0,-0.16634,8e-05,18.23435]
[1778986297115,42.1,77866.01,0.0,-0.16625,8e-05,18.22644]
[1778986302150,42.1,77866.35,0.0,-0.16621,8e-05,18.22379]
[1778986307185,42.09,77861.54,0.0,-0.16659,8e-05,18.24952]
[1778986312227,42.09,77861.68,0.0,-0.16657,8e-05,18.24791]
[1778986314666,42.09,77861.68,0.0,-0.16657,8e-05,18.24775]
[1778986314695,42.09,77861.68,0.0,-0.16657,8e-05,18.24775]
[1778986314926,42.09,77861.68,0.0,-0.16657,8e-05,18.24775]
[1778986314989,42.09,77854.97,0.0,-0.16711,8e-05,18.28436]
[1778986316684,42.09,77854.97,0.0,-0.16711,8e-05,18.28436]
[1778986316760,42.09,77841.28,0.0,-0.16822,8e-05,18.35964]
[1778986322099,42.09,77839.25,0.0,-0.16838,8e-05,18.37035]
[1778986322109,42.09,77839.25,0.0,-0.16838,8e-05,18.37035]
[1778986322141,42.09,77839.25,0.0,-0.16838,8e-05,18.37035]
[1778986322169,42.09,77839.25,0.0,-0.16838,8e-05,18.37035]
[1778986322856,42.09,77839.25,0.0,-0.16838,8e-05,18.37035]
[1778986322957,42.09,77838.08,0.0,-0.16848,8e-05,18.37656]
[1778986328342,42.09,77836.2,0.0,-0.16862,8e-05,18.38628]
[1778986333368,42.09,77833.77,0.0,-0.16881,8e-05,18.399]
[1778986336378,42.09,77819.7,0.0,-0.16997,8e-05,18.47638]
[1778986344456,42.08,77827.39,0.0,-0.16933,8e-05,18.43369]
[1778986349491,42.08,77824.52,0.0,-0.16956,8e-05,18.44901]
[1778986354525,42.08,77826.32,0.0,-0.16938,8e-05,18.43503]
[1778986359737,42.08,77824.69,0.0,-0.16951,8e-05,18.44386]
[1778986365423,42.08,77816.02,0.0,-0.17022,8e-05,18.49119]
[1778986371551,42.08,77802.17,0.0,-0.17135,8e-05,18.56645]
[1778986377688,42.08,77802.69,0.0,-0.1713,8e-05,18.56263]
[1778986382723,42.07,77811.67,0.0,-0.17054,8e-05,18.51263]
[1778986387758,42.07,77819.35,0.0,-0.1699,8e-05,18.4699]
[1778986392793,42.07,77833.05,0.0,-0.16877,8e-05,18.39427]
[1778986397827,42.07,77834.0,0.0,-0.1687,8e-05,18.38908]
[1778986402863,42.07,77834.79,0.0,-0.16863,8e-05,18.38479]
[1778986407897,42.07,77835.16,0.0,-0.1686,8e-05,18.38279]
[1778986412933,42.07,77835.25,0.0,-0.16857,8e-05,18.37856]
[1778986418975,42.07,77835.14,0.0,-0.16858,8e-05,18.37915]
[1778986424011,42.07,77835.69,0.0,-0.16853,8e-05,18.3761]
[1778986429045,42.07,77836.75,0.0,-0.16845,8e-05,18.37025]
[1778986434079,42.07,77837.52,0.0,-0.16838,8e-05,18.366]
[1778986439121,42.07,77839.49,0.0,-0.16822,8e-05,18.35518]
[1778986444150,42.07,77842.34,0.0,-0.16799,8e-05,18.33951]
[1778986449185,42.07,77844.35,0.0,-0.16783,8e-05,18.32851]
[1778986454219,42.07,77839.17,0.0,-0.16825,8e-05,18.3567]
[1778986459255,42.07,77839.68,0.0,-0.1682,8e-05,18.35341]
[1778986464289,42.07,77836.97,0.0,-0.16842,8e-05,18.36808]
[1778986469325,42.07,77834.21,0.0,-0.16864,8e-05,18.38332]
[1778986474360,42.07,77832.65,0.0,-0.16875,8e-05,18.38825]
[1778986479397,42.07,77836.07,0.0,-0.16847,8e-05,18.36956]
[1778986485439,42.07,77836.18,0.0,-0.16846,8e-05,18.3692]
[1778986490477,42.07,77836.36,0.0,-0.16845,8e-05,18.36845]
[1778986491837,42.07,77836.36,0.0,-0.16845,8e-05,18.36845]
[1778986492101,42.07,77836.36,0.0,-0.16845,8e-05,18.36845]
[1778986491929,42.07,77837.86,0.0,-0.16833,8e-05,18.36023]
[1778986492545,42.07,77837.86,0.0,-0.16833,8e-05,18.36023]
[1778986492899,42.07,77837.86,0.0,-0.16833,8e-05,18.36023]
[1778986492946,42.07,77864.4,0.0,-0.16617,8e-05,18.21407]
[1778986494624,42.07,77864.4,0.0,-0.16617,8e-05,18.21407]
[1778986494992,42.07,77864.4,0.0,-0.16617,8e-05,18.21407]
[1778986495039,42.07,77864.4,0.0,-0.16617,8e-05,18.21407]
[1778986495057,42.07,77864.4,0.0,-0.16617,8e-05,18.21407]
[1778986495030,42.07,77890.62,0.0,-0.16405,8e-05,18.06969]
[1778986495474,42.07,77890.62,0.0,-0.16405,8e-05,18.06969]
[1778986495492,42.07,77890.62,0.0,-0.16405,8e-05,18.06969]
[1778986495531,42.07,77890.62,0.0,-0.16405,8e-05,18.06969]
[1778986495633,42.07,77886.21,0.0,-0.16441,8e-05,18.09416]
[1778986501981,42.07,77881.11,0.0,-0.16483,8e-05,18.12275]
[1778986502036,42.07,77881.11,0.0,-0.16483,8e-05,18.12275]
[1778986502080,42.07,77881.11,0.0,-0.16483,8e-05,18.12275]
[1778986502104,42.07,77881.11,0.0,-0.16483,8e-05,18.12275]
[1778986502041,42.07,77874.32,0.0,-0.16538,8e-05,18.16027]
[1778986502558,42.07,77874.32,0.0,-0.16538,8e-05,18.1603]
[1778986504572,42.07,77861.98,0.0,-0.16638,8e-05,18.22828]
[1778986509752,42.07,77861.61,0.0,-0.1664,8e-05,18.23018]
[1778986510311,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510340,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510522,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510617,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510657,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510784,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510805,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510835,42.07,77861.29,0.0,-0.16643,8e-05,18.23192]
[1778986510887,42.07,77861.29,0.0,-0.16643,8e-05,18.2319]
[1778986511193,42.07,77861.29,0.0,-0.16643,8e-05,18.2319]
[1778986511293,42.07,77861.29,0.0,-0.16643,8e-05,18.2319]
[1778986511534,42.07,77861.29,0.0,-0.16643,8e-05,18.2319]
[1778986511588,42.07,77861.29,0.0,-0.16643,8e-05,18.2319]
[1778986511600,42.07,77861.29,0.0,-0.16643,8e-05,18.2319]
[1778986511631,42.07,77863.59,0.0,-0.16624,8e-05,18.2192]
[1778986516657,42.07,77861.61,0.0,-0.1664,8e-05,18.22999]
[1778986520528,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520537,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520654,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520662,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520738,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520753,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520843,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520864,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520869,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520898,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986520990,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986521017,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986521095,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986521135,42.07,77860.59,0.0,-0.16648,8e-05,18.23552]
[1778986521091,42.07,77860.28,0.0,-0.16651,8e-05,18.23719]
[1778986521194,42.07,77860.28,0.0,-0.16651,8e-05,18.23719]
[1778986521901,42.07,77860.58,0.0,-0.16648,8e-05,18.23551]
[1778986522519,42.07,77860.58,0.0,-0.16648,8e-05,18.23551]
[1778986522525,42.07,77860.58,0.0,-0.16648,8e-05,18.23551]
[1778986522931,42.07,77860.68,0.0,-0.16647,8e-05,18.23493]
[1778986528741,42.07,77860.59,0.0,-0.16648,8e-05,18.2353]
[1778986533775,42.07,77860.38,0.0,-0.16647,8e-05,18.23264]
[1778986538810,42.07,77860.4,0.0,-0.16647,8e-05,18.23251]
[1778986544852,42.07,77860.26,0.0,-0.16648,8e-05,18.2333]
[1778986549887,42.07,77856.14,0.0,-0.16682,8e-05,18.25597]
[1778986554922,42.07,77864.39,0.0,-0.16614,8e-05,18.21034]
[1778986559957,42.07,77863.6,0.0,-0.16621,8e-05,18.21474]
[1778986564992,42.07,77863.56,0.0,-0.16621,8e-05,18.21495]
[1778986570026,42.07,77862.72,0.0,-0.16628,8e-05,18.21953]
[1778986575062,42.07,77862.12,0.0,-0.16633,8e-05,18.22274]
[1778986580099,42.07,77861.96,0.0,-0.16634,8e-05,18.22349]
[1778986585132,42.07,77845.65,0.0,-0.16766,8e-05,18.31315]
[1778986590167,42.07,77844.17,0.0,-0.16777,8e-05,18.3205]
[1778986595203,42.07,77851.95,0.0,-0.1671,8e-05,18.27323]
[1778986600238,42.07,77851.19,0.0,-0.16716,8e-05,18.27688]
[1778986605272,42.06,77851.75,0.0,-0.1671,8e-05,18.27318]
[1778986610313,42.06,77856.78,0.0,-0.16668,8e-05,18.24483]
[1778986615344,42.06,77856.62,0.0,-0.16669,8e-05,18.24528]
[1778986620378,42.06,77856.11,0.0,-0.16673,8e-05,18.24771]
[1778986627428,42.06,77856.25,0.0,-0.16671,8e-05,18.24649]
[1778986632467,42.06,77855.26,0.0,-0.16679,8e-05,18.25165]
[1778986637502,42.06,77854.92,0.0,-0.16681,8e-05,18.25325]
[1778986643547,42.06,77854.72,0.0,-0.16682,8e-05,18.25401]
[1778986648582,42.06,77852.12,0.0,-0.16703,8e-05,18.26803]
[1778986653618,42.06,77851.53,0.0,-0.16705,8e-05,18.26716]
[1778986659659,42.05,77851.57,0.0,-0.16704,8e-05,18.2665]
[1778986664696,42.05,77851.73,0.0,-0.16702,8e-05,18.2654]
[1778986669731,42.05,77852.58,0.0,-0.16695,8e-05,18.26041]
[1778986674766,42.05,77852.66,0.0,-0.16694,8e-05,18.25974]
[1778986678430,42.05,77852.37,0.0,-0.16696,8e-05,18.26121]
[1778986678468,42.05,77852.37,0.0,-0.16696,8e-05,18.26121]
[1778986678785,42.05,77852.37,0.0,-0.16696,8e-05,18.26121]
[1778986678876,42.05,77852.37,0.0,-0.16696,8e-05,18.26121]
[1778986678941,42.05,77864.91,0.0,-0.16594,8e-05,18.19202]
[1778986683104,42.05,77872.65,0.0,-0.16531,8e-05,18.14952]
[1778986683111,42.05,77872.65,0.0,-0.16531,8e-05,18.14952]
[1778986683115,42.05,77872.65,0.0,-0.16531,8e-05,18.14952]
[1778986686344,42.05,77868.99,0.0,-0.16561,8e-05,18.16973]
[1778986686407,42.05,77869.48,0.0,-0.16557,8e-05,18.16705]
[1778986686764,42.05,77869.48,0.0,-0.16557,8e-05,18.16705]
[1778986686823,42.05,77869.48,0.0,-0.16557,8e-05,18.16705]
[1778986687202,42.05,77869.48,0.0,-0.16557,8e-05,18.16705]
[1778986687209,42.05,77869.48,0.0,-0.16557,8e-05,18.16705]
[1778986687302,42.05,77867.97,0.0,-0.16569,8e-05,18.17545]
[1778986692893,42.05,77863.08,0.0,-0.1661,8e-05,18.20283]
[1778986697928,42.05,77863.16,0.0,-0.16609,8e-05,18.2026]
[1778986702963,42.05,77861.09,0.0,-0.16626,8e-05,18.21379]
[1778986711019,42.05,77857.76,0.0,-0.16649,8e-05,18.22761]
[1778986716054,42.05,77855.02,0.0,-0.16671,8e-05,18.2423]
[1778986722097,42.05,77852.3,0.0,-0.16693,8e-05,18.25689]
[1778986730153,42.05,77850.63,0.0,-0.16706,8e-05,18.26568]
[1778986735191,42.05,77846.33,0.0,-0.1674,8e-05,18.28873]
[1778986740226,42.05,77846.03,0.0,-0.16741,8e-05,18.28965]
[1778986745261,42.04,77845.99,0.0,-0.1674,8e-05,18.28906]
[1778986750296,42.04,77848.71,0.0,-0.16717,8e-05,18.2733]
[1778986755331,42.04,77851.07,0.0,-0.16697,8e-05,18.25963]
[1778986763386,42.04,77850.98,0.0,-0.16696,8e-05,18.25916]
[1778986768422,42.04,77850.31,0.0,-0.16701,8e-05,18.26216]
[1778986774372,42.03,77848.53,0.0,-0.16711,8e-05,18.26696]
[1778986779499,42.03,77848.96,0.0,-0.16706,8e-05,18.26349]
[1778986786549,42.02,77847.86,0.0,-0.16712,8e-05,18.26779]
[1778986788143,42.02,77847.86,0.0,-0.16712,8e-05,18.26779]
[1778986788176,42.02,77847.86,0.0,-0.16712,8e-05,18.26779]
[1778986788388,42.02,77847.86,0.0,-0.16712,8e-05,18.26779]
[1778986789393,42.02,77852.48,0.0,-0.16673,8e-05,18.24134]
[1778986789703,42.02,77852.48,0.0,-0.16673,8e-05,18.24134]
[1778986789712,42.02,77852.48,0.0,-0.16673,8e-05,18.24134]
[1778986789720,42.02,77852.48,0.0,-0.16673,8e-05,18.24134]
[1778986790115,42.02,77852.48,0.0,-0.16673,8e-05,18.24134]
[1778986790136,42.02,77854.75,0.0,-0.16654,8e-05,18.22855]
[1778986795612,42.02,77856.89,0.0,-0.16635,8e-05,18.21545]
[1778986796785,42.02,77856.89,0.0,-0.16635,8e-05,18.21545]
[1778986796819,42.02,77856.89,0.0,-0.16635,8e-05,18.21545]
[1778986797025,42.02,77856.89,0.0,-0.16635,8e-05,18.21545]
[1778986797106,42.02,77856.89,0.0,-0.16635,8e-05,18.21545]
[1778986798634,42.02,77845.05,0.0,-0.16731,8e-05,18.28011]
[1778986803147,42.01,77847.8,0.0,-0.16707,8e-05,18.26412]
[1778986803198,42.01,77847.8,0.0,-0.16707,8e-05,18.26412]
[1778986804536,42.01,77839.9,0.0,-0.16771,8e-05,18.30716]
[1778986804676,42.01,77841.32,0.0,-0.16759,8e-05,18.29901]
[1778986809711,42.01,77845.35,0.0,-0.16724,8e-05,18.27527]
[1778986814747,42.0,77847.88,0.0,-0.16701,8e-05,18.2599]
[1778986819782,42.0,77849.63,0.0,-0.16685,8e-05,18.24891]
[1778986824817,42.0,77850.73,0.0,-0.16674,8e-05,18.24153]
[1778986831006,41.99,77851.49,0.0,-0.16666,8e-05,18.23631]
[1778986833883,41.99,77864.87,0.0,-0.16553,8e-05,18.15704]
[1778986838915,41.99,77870.28,0.0,-0.16507,8e-05,18.12612]
[1778986844958,41.97,77871.27,0.0,-0.16487,8e-05,18.11196]
[1778986849993,41.95,77871.87,0.0,-0.16473,8e-05,18.10169]
[1778986855028,41.95,77871.52,0.0,-0.16474,8e-05,18.10252]
[1778986860063,41.95,77871.74,0.0,-0.16473,8e-05,18.10164]
[1778986864091,41.95,77889.5,0.0,-0.1633,8e-05,18.00393]
[1778986869191,41.95,77895.68,0.0,-0.1628,8e-05,17.96952]
[1778986869236,41.95,77895.68,0.0,-0.1628,8e-05,17.96952]
[1778986869960,41.95,77897.94,0.0,-0.16262,8e-05,17.95696]
[1778986869964,41.95,77897.94,0.0,-0.16262,8e-05,17.95696]
[1778986870220,41.95,77902.31,0.0,-0.16227,8e-05,17.93273]
[1778986876175,41.95,77894.21,0.0,-0.16291,8e-05,17.97699]
[1778986881210,41.94,77892.45,0.0,-0.16304,8e-05,17.98584]
[1778986886247,41.94,77901.95,0.0,-0.16226,8e-05,17.9322]
[1778986895308,41.94,77895.15,0.0,-0.16276,8e-05,17.96453]
[1778986900342,41.94,77896.89,0.0,-0.16261,8e-05,17.95416]
[1778986905377,41.93,77898.47,0.0,-0.16247,8e-05,17.94471]
[1778986910413,41.93,77898.76,0.0,-0.16244,8e-05,17.94242]
[1778986915449,41.93,77899.68,0.0,-0.16236,8e-05,17.93666]
[1778986920484,41.93,77901.19,0.0,-0.16223,8e-05,17.92766]
[1778986925519,41.93,77904.75,0.0,-0.16193,8e-05,17.90737]
[1778986930554,41.93,77903.6,0.0,-0.16202,8e-05,17.91322]
[1778986936597,41.92,77902.23,0.0,-0.16212,8e-05,17.92015]
[1778986938837,41.92,77915.79,0.0,-0.16103,8e-05,17.84481]
[1778986943339,41.92,77926.86,0.0,-0.16014,8e-05,17.78244]
[1778986949689,41.92,77930.25,0.0,-0.15986,8e-05,17.76329]
[1778986954723,41.92,77930.6,0.0,-0.15981,8e-05,17.75795]
[1778986959759,41.92,77930.82,0.0,-0.1598,8e-05,17.75674]
[1778986963785,41.92,77943.34,0.0,-0.1588,8e-05,17.68705]
[1778986966715,41.92,77941.29,0.0,-0.15896,8e-05,17.69838]
[1778986966749,41.92,77941.29,0.0,-0.15896,8e-05,17.69838]
[1778986967193,41.92,77941.29,0.0,-0.15896,8e-05,17.69838]
[1778986967199,41.92,77941.29,0.0,-0.15896,8e-05,17.69838]
[1778986967322,41.92,77939.46,0.0,-0.15911,8e-05,17.70849]
[1778986972851,41.92,77942.88,0.0,-0.15884,8e-05,17.68948]
[1778986977886,41.92,77948.38,0.0,-0.1584,8e-05,17.65898]
[1778986982921,41.92,77967.8,0.0,-0.15687,8e-05,17.55122]
[1778986987956,41.92,77971.01,0.0,-0.15662,8e-05,17.53358]
[1778986993997,41.92,77966.09,0.0,-0.15701,8e-05,17.56092]
[1778986999034,41.92,77964.07,0.0,-0.15717,8e-05,17.57213]
[1778987006480,41.92,77963.16,0.0,-0.15724,8e-05,17.57717]
[1778987012125,41.92,77951.45,0.0,-0.15813,8e-05,17.63809]
[1778987017163,41.92,77942.43,0.0,-0.15884,8e-05,17.68798]
[1778987022198,41.92,77937.6,0.0,-0.15923,8e-05,17.71486]
[1778987031261,41.92,77935.16,0.0,-0.15942,8e-05,17.72848]
[1778987036573,41.92,77931.51,0.0,-0.15971,8e-05,17.7488]
[1778987042337,41.92,77935.47,0.0,-0.1594,8e-05,17.72714]
[1778987047375,41.92,77935.18,0.0,-0.15943,8e-05,17.72912]
[1778987052408,41.92,77923.4,0.0,-0.16037,8e-05,17.79463]
[1778987057442,41.92,77912.93,0.0,-0.1612,8e-05,17.85247]
[1778987062478,41.92,77921.39,0.0,-0.16053,8e-05,17.80606]
[1778987071541,41.93,77919.39,0.0,-0.16069,8e-05,17.81512]
[1778987079596,41.93,77917.98,0.0,-0.16082,8e-05,17.82452]
[1778987084632,41.93,77917.67,0.0,-0.16086,8e-05,17.82729]
[1778987089667,41.94,77925.76,0.0,-0.16024,8e-05,17.78374]
[1778987095709,41.94,77921.43,0.0,-0.1606,8e-05,17.80908]
[1778987100744,41.94,77921.92,0.0,-0.16057,8e-05,17.80715]
[1778987105778,41.94,77923.3,0.0,-0.16047,8e-05,17.80022]
[1778987110815,41.94,77922.96,0.0,-0.1605,8e-05,17.80239]
[1778987116781,41.95,77922.79,0.0,-0.16052,8e-05,17.80366]
[1778987121891,41.95,77917.31,0.0,-0.16096,8e-05,17.83426]
[1778987126926,41.95,77913.24,0.0,-0.16129,8e-05,17.85676]
[1778987131961,41.95,77913.56,0.0,-0.16123,8e-05,17.85102]
[1778987136996,41.95,77914.32,0.0,-0.16117,8e-05,17.84659]
[1778987143038,41.94,77913.1,0.0,-0.16126,8e-05,17.85305]
[1778987148072,41.94,77913.5,0.0,-0.16123,8e-05,17.85059]
[1778987153112,41.94,77913.19,0.0,-0.16125,8e-05,17.85202]
[1778987158148,41.94,77914.65,0.0,-0.16113,8e-05,17.84367]
[1778987163183,41.94,77918.86,0.0,-0.16079,8e-05,17.82008]
[1778987168217,41.94,77914.06,0.0,-0.16117,8e-05,17.84661]
[1778987173252,41.94,77905.1,0.0,-0.16188,8e-05,17.8959]
[1778987178288,41.94,77899.59,0.0,-0.16231,8e-05,17.92571]
[1778987183322,41.94,77904.05,0.0,-0.16194,8e-05,17.90014]
[1778987188357,41.93,77905.36,0.0,-0.16183,8e-05,17.89207]
[1778987191121,41.93,77905.36,0.0,-0.16183,8e-05,17.89207]
[1778987191150,41.93,77905.36,0.0,-0.16183,8e-05,17.89207]
[1778987191570,41.93,77905.36,0.0,-0.16183,8e-05,17.89207]
[1778987191671,41.93,77906.3,0.0,-0.16172,8e-05,17.88259]
[1778987197213,41.93,77906.44,0.0,-0.1617,8e-05,17.88131]
[1778987202455,41.93,77906.44,0.0,-0.16168,8e-05,17.87995]
[1778987209506,41.93,77908.43,0.0,-0.16151,8e-05,17.86766]
[1778987214541,41.92,77912.63,0.0,-0.16116,8e-05,17.84348]
[1778987219576,41.92,77913.79,0.0,-0.16105,8e-05,17.83628]
[1778987224612,41.92,77915.81,0.0,-0.16088,8e-05,17.82433]
[1778987229705,41.92,77915.5,0.0,-0.1609,8e-05,17.82548]
[1778987235690,41.92,77919.53,0.0,-0.16057,8e-05,17.80246]
[1778987241731,41.91,77913.79,0.0,-0.16102,8e-05,17.83359]
[1778987247774,41.91,77913.81,0.0,-0.161,8e-05,17.83269]
[1778987256838,41.91,77913.53,0.0,-0.16098,8e-05,17.82928]
[1778987261874,41.91,77916.65,0.0,-0.16073,8e-05,17.81138]
[1778987267915,41.91,77916.33,0.0,-0.16074,8e-05,17.81254]
[1778987276609,41.91,77915.9,0.0,-0.16077,8e-05,17.81454]
[1778987282018,41.9,77914.94,0.0,-0.16084,8e-05,17.81895]
[1778987288057,41.9,77913.39,0.0,-0.16095,8e-05,17.82703]
[1778987293092,41.9,77913.0,0.0,-0.16098,8e-05,17.82876]
[1778987298127,41.9,77912.89,0.0,-0.16098,8e-05,17.82897]
[1778987304171,41.9,77912.86,0.0,-0.16098,8e-05,17.82868]
[1778987309204,41.9,77912.65,0.0,-0.16099,8e-05,17.8295]
[1778987315246,41.9,77912.67,0.0,-0.16096,8e-05,17.82524]
[1778987320280,41.9,77912.65,0.0,-0.16096,8e-05,17.82505]
[1778987325316,41.9,77912.27,0.0,-0.16098,8e-05,17.82687]
[1778987330351,41.89,77912.38,0.0,-0.16097,8e-05,17.82593]
[1778987337399,41.89,77912.56,0.0,-0.16095,8e-05,17.82458]
[1778987342685,41.89,77912.63,0.0,-0.16094,8e-05,17.824]
[1778987348476,41.89,77912.52,0.0,-0.16095,8e-05,17.82429]
[1778987353513,41.89,77905.86,0.0,-0.16147,8e-05,17.86083]
[1778987358548,41.89,77906.34,0.0,-0.16143,8e-05,17.85764]
[1778987364590,41.89,77907.47,0.0,-0.16133,8e-05,17.85068]
[1778987369624,41.89,77907.31,0.0,-0.16133,8e-05,17.85096]
[1778987374659,41.89,77906.3,0.0,-0.16138,8e-05,17.85215]
[1778987379697,41.88,77907.63,0.0,-0.16126,8e-05,17.84412]
[1778987384730,41.88,77909.86,0.0,-0.16108,8e-05,17.8311]
[1778987396814,41.88,77911.74,0.0,-0.16093,8e-05,17.82095]
[1778987401849,41.88,77914.42,0.0,-0.16072,8e-05,17.80618]
[1778987406884,41.88,77916.32,0.0,-0.16057,8e-05,17.79574]
[1778987411925,41.88,77915.42,0.0,-0.16064,8e-05,17.80083]
[1778987418903,41.88,77910.33,0.0,-0.16104,8e-05,17.82889]
[1778987424015,41.88,77910.33,0.0,-0.16104,8e-05,17.82882]
[1778987429050,41.88,77912.63,0.0,-0.16086,8e-05,17.81599]
[1778987434086,41.88,77914.52,0.0,-0.16068,8e-05,17.80135]
[1778987439123,41.88,77914.89,0.0,-0.16063,8e-05,17.79838]
[1778987444163,41.88,77914.9,0.0,-0.16062,8e-05,17.79742]
[1778987450200,41.88,77915.53,0.0,-0.16056,8e-05,17.79335]
[1778987455236,41.88,77916.86,0.0,-0.16046,8e-05,17.78597]
[1778987469334,41.88,77917.94,0.0,-0.16037,8e-05,17.78003]
[1778987476383,41.88,77919.41,0.0,-0.16025,8e-05,17.77193]
[1778987481418,41.88,77920.16,0.0,-0.16019,8e-05,17.76783]
[1778987486453,41.88,77918.41,0.0,-0.16034,8e-05,17.77759]
[1778987491487,41.88,77919.08,0.0,-0.16026,8e-05,17.77012]
[1778987496527,41.88,77919.55,0.0,-0.16022,8e-05,17.76737]
[1778987506592,41.87,77919.58,0.0,-0.16019,8e-05,17.76549]
[1778987511627,41.87,77920.09,0.0,-0.16014,8e-05,17.76222]
[1778987516664,41.87,77919.84,0.0,-0.16017,8e-05,17.76368]
[1778987522705,41.87,77920.33,0.0,-0.16013,8e-05,17.76106]
[1778987529677,41.87,77920.29,0.0,-0.16013,8e-05,17.7614]
[1778987536804,41.87,77920.45,0.0,-0.16012,8e-05,17.76063]
[1778987540830,41.87,77932.27,0.0,-0.15917,8e-05,17.69453]
[1778987546630,41.87,77937.66,0.0,-0.15874,8e-05,17.66439]
[1778987549894,41.87,77924.76,0.0,-0.15977,8e-05,17.73606]
[1778987554929,41.87,77913.66,0.0,-0.16063,8e-05,17.79427]
[1778987559963,41.87,77911.49,0.0,-0.16081,8e-05,17.80634]
[1778987565000,41.87,77909.86,0.0,-0.16094,8e-05,17.81538]
[1778987570035,41.87,77909.03,0.0,-0.161,8e-05,17.81999]
[1778987575070,41.87,77908.99,0.0,-0.16101,8e-05,17.82028]
[1778987582119,41.87,77907.95,0.0,-0.16109,8e-05,17.82615]
[1778987590104,41.87,77906.06,0.0,-0.16125,8e-05,17.83672]
[1778987600248,41.87,77904.7,0.0,-0.16136,8e-05,17.84439]
[1778987607302,41.87,77903.69,0.0,-0.16144,8e-05,17.85009]
[1778987618378,41.87,77903.39,0.0,-0.16144,8e-05,17.84817]
[1778987626434,41.87,77903.89,0.0,-0.1614,8e-05,17.84555]
[1778987631470,41.87,77908.98,0.0,-0.161,8e-05,17.8174]
[1778987637511,41.87,77914.64,0.0,-0.16055,8e-05,17.78625]
[1778987642546,41.87,77916.1,0.0,-0.16043,8e-05,17.77844]
[1778987648282,41.87,77920.29,0.0,-0.1601,8e-05,17.75522]
[1778987657664,41.87,77926.95,0.0,-0.15956,8e-05,17.71758]
[1778987664712,41.87,77925.37,0.0,-0.15969,8e-05,17.72636]
[1778987667733,41.87,77913.9,0.0,-0.1606,8e-05,17.78995]
[1778987673738,41.87,77913.78,0.0,-0.16061,8e-05,17.79047]
[1778987679817,41.87,77915.4,0.0,-0.16046,8e-05,17.77852]
[1778987690894,41.88,77917.68,0.0,-0.1603,8e-05,17.76708]
[1778987695929,41.88,77925.17,0.0,-0.15971,8e-05,17.72627]
[1778987700963,41.88,77920.96,0.0,-0.16006,8e-05,17.75035]
[1778987710949,41.88,77919.01,0.0,-0.16023,8e-05,17.76232]
[1778987716069,41.89,77912.73,0.0,-0.16074,8e-05,17.79768]
[1778987724128,41.89,77913.88,0.0,-0.16065,8e-05,17.79182]
[1778987729160,41.89,77920.15,0.0,-0.16016,8e-05,17.75735]
[1778987734195,41.89,77923.97,0.0,-0.15984,8e-05,17.73306]
[1778987737216,41.89,77937.43,0.0,-0.15877,8e-05,17.65889]
[1778987742251,41.89,77944.85,0.0,-0.1582,8e-05,17.61883]
[1778987747286,41.89,77934.59,0.0,-0.15902,8e-05,17.67587]
[1778987752325,41.89,77926.52,0.0,-0.15966,8e-05,17.72047]
[1778987757355,41.89,77930.61,0.0,-0.15933,8e-05,17.69761]
[1778987762391,41.89,77928.7,0.0,-0.15949,8e-05,17.70877]
[1778987768433,41.9,77926.68,0.0,-0.15966,8e-05,17.72071]
[1778987774475,41.9,77926.87,0.0,-0.15965,8e-05,17.7204]
[1778987779514,41.9,77925.95,0.0,-0.15973,8e-05,17.72611]
[1778987784546,41.9,77926.9,0.0,-0.15967,8e-05,17.72148]
[1778987789581,41.9,77927.95,0.0,-0.15959,8e-05,17.71634]
[1778987794616,41.9,77928.92,0.0,-0.1595,8e-05,17.70789]
[1778987801615,41.9,77938.22,0.0,-0.15876,8e-05,17.65638]
[1778987808716,41.9,77942.71,0.0,-0.15841,8e-05,17.63138]
[1778987811898,41.9,77953.88,0.0,-0.15753,8e-05,17.56934]
[1778987818118,41.9,77960.26,0.0,-0.15703,8e-05,17.53411]
[1778987825835,41.91,77963.8,0.0,-0.15676,8e-05,17.5155]
[1778987830870,41.91,77966.36,0.0,-0.15657,8e-05,17.50198]
[1778987835906,41.91,77961.92,0.0,-0.15693,8e-05,17.52742]
[1778987841895,41.91,77963.12,0.0,-0.15685,8e-05,17.52152]
[1778987846983,41.91,77964.31,0.0,-0.15676,8e-05,17.51554]
[1778987853026,41.92,77964.27,0.0,-0.15675,8e-05,17.51279]
[1778987859067,41.92,77964.31,0.0,-0.15676,8e-05,17.51335]
[1778987864101,41.92,77964.27,0.0,-0.15677,8e-05,17.51421]
[1778987869136,41.92,77960.92,0.0,-0.15704,8e-05,17.53333]
[1778987878200,41.92,77959.31,0.0,-0.15717,8e-05,17.54295]
[1778987883235,41.92,77955.63,0.0,-0.15747,8e-05,17.5635]
[1778987888270,41.92,77955.27,0.0,-0.1575,8e-05,17.56558]
[1778987893305,41.92,77959.42,0.0,-0.15717,8e-05,17.54274]
[1778987899347,41.92,77958.49,0.0,-0.15725,8e-05,17.54834]
[1778987908410,41.93,77957.27,0.0,-0.15736,8e-05,17.55592]
[1778987913445,41.93,77958.9,0.0,-0.15721,8e-05,17.54369]
[1778987918480,41.93,77961.36,0.0,-0.15703,8e-05,17.53074]
[1778987923515,41.93,77967.68,0.0,-0.15654,8e-05,17.49648]
[1778987929557,41.93,77970.12,0.0,-0.15637,8e-05,17.48402]
[1778987934592,41.94,77972.62,0.0,-0.15618,8e-05,17.47103]
[1778987939627,41.94,77973.05,0.0,-0.15616,8e-05,17.46954]
[1778987944662,41.94,77967.84,0.0,-0.15658,8e-05,17.49929]
[1778987949703,41.94,77967.22,0.0,-0.15664,8e-05,17.50342]
[1778987955651,41.94,77966.51,0.0,-0.1567,8e-05,17.50789]
[1778987961788,41.95,77965.63,0.0,-0.15678,8e-05,17.51381]
[1778987966829,41.95,77963.92,0.0,-0.15693,8e-05,17.52392]
[1778987972865,41.95,77962.35,0.0,-0.15704,8e-05,17.52964]
[1778987977899,41.95,77964.97,0.0,-0.15684,8e-05,17.51567]
[1778987982935,41.95,77966.69,0.0,-0.15671,8e-05,17.50665]
[1778987987970,41.95,77967.95,0.0,-0.15662,8e-05,17.50016]
[1778987989108,41.95,77956.2,0.0,-0.15754,8e-05,17.56551]
[1778987995019,41.96,77947.99,0.0,-0.15821,8e-05,17.61211]
[1778988000057,41.96,77939.35,0.0,-0.1589,8e-05,17.66113]
[1778988005090,41.96,77925.98,0.0,-0.15997,8e-05,17.73574]
[1778988010124,41.96,77920.13,0.0,-0.16044,8e-05,17.76822]
[1778988015161,41.96,77926.93,0.0,-0.1599,8e-05,17.73059]
[1778988020195,41.96,77928.93,0.0,-0.15974,8e-05,17.71976]
[1778988025230,41.96,77936.96,0.0,-0.15911,8e-05,17.67541]
[1778988030266,41.96,77935.87,0.0,-0.15919,8e-05,17.68105]
[1778988035303,41.96,77925.51,0.0,-0.15998,8e-05,17.73451]
[1778988040337,41.96,77925.74,0.0,-0.15997,8e-05,17.73362]
[1778988049399,41.96,77925.78,0.0,-0.15998,8e-05,17.73429]
[1778988055442,41.97,77924.68,0.0,-0.16008,8e-05,17.74101]
[1778988060476,41.97,77925.8,0.0,-0.16,8e-05,17.73543]
[1778988065480,41.97,77925.12,0.0,-0.16005,8e-05,17.73917]
[1778988070690,41.97,77925.55,0.0,-0.16001,8e-05,17.73661]
[1778988076589,41.97,77924.85,0.0,-0.16007,8e-05,17.74052]
[1778988081625,41.97,77925.19,0.0,-0.16005,8e-05,17.7395]
[1778988086659,41.97,77924.97,0.0,-0.16008,8e-05,17.74164]
[1778988091694,41.97,77925.22,0.0,-0.16005,8e-05,17.73735]
[1778988096729,41.97,77924.8,0.0,-0.1601,8e-05,17.74044]
[1778988102770,41.98,77926.9,0.0,-0.15994,8e-05,17.72965]
[1778988108813,41.98,77926.57,0.0,-0.15998,8e-05,17.73218]
[1778988113847,41.98,77922.87,0.0,-0.16028,8e-05,17.7532]
[1778988119892,41.98,77923.18,0.0,-0.16026,8e-05,17.75218]
[1778988124926,41.98,77923.06,0.0,-0.16028,8e-05,17.75355]
[1778988130970,41.98,77922.61,0.0,-0.16032,8e-05,17.75615]
[1778988137011,41.98,77922.54,0.0,-0.16032,8e-05,17.75633]
[1778988142046,41.98,77921.62,0.0,-0.1604,8e-05,17.76154]
[1778988147081,41.99,77923.68,0.0,-0.16024,8e-05,17.75099]
[1778988152116,41.99,77923.59,0.0,-0.16024,8e-05,17.74865]
[1778988157151,41.99,77923.61,0.0,-0.16025,8e-05,17.74949]
[1778988164150,41.99,77925.87,0.0,-0.16009,8e-05,17.73835]
[1778988169234,42.0,77929.62,0.0,-0.15981,8e-05,17.71866]
[1778988175276,42.0,77935.92,0.0,-0.15932,8e-05,17.68488]
[1778988181321,42.0,77936.95,0.0,-0.15925,8e-05,17.68011]
[1778988186355,42.0,77930.76,0.0,-0.15975,8e-05,17.71489]
[1778988191527,42.0,77938.64,0.0,-0.15913,8e-05,17.67178]
[1778988193423,42.0,77952.37,0.0,-0.15805,8e-05,17.59592]
[1778988198869,42.0,77953.56,0.0,-0.15796,8e-05,17.58948]
[1778988207502,42.0,77962.12,0.0,-0.15727,8e-05,17.54126]
[1778988214523,42.0,77963.22,0.0,-0.15716,8e-05,17.5312]
[1778988219586,42.0,77963.8,0.0,-0.15711,8e-05,17.52791]
[1778988224621,42.0,77962.99,0.0,-0.15718,8e-05,17.53238]
[1778988230663,42.0,77963.05,0.0,-0.15717,8e-05,17.53205]
[1778988235699,42.0,77963.23,0.0,-0.15716,8e-05,17.53108]
[1778988240733,42.0,77969.03,0.0,-0.1567,8e-05,17.49906]
[1778988249922,42.0,77970.2,0.0,-0.15661,8e-05,17.49279]
[1778988255838,42.0,77972.09,0.0,-0.15647,8e-05,17.48285]
[1778988263896,42.0,77972.29,0.0,-0.15646,8e-05,17.48207]
[1778988268929,42.01,77972.59,0.0,-0.15644,8e-05,17.48059]
[1778988274970,42.01,77972.84,0.0,-0.1564,8e-05,17.47564]
[1778988280038,42.01,77972.84,0.0,-0.1564,8e-05,17.47564]
[1778988280104,42.01,77972.84,0.0,-0.1564,8e-05,17.47564]
[1778988280153,42.01,77972.84,0.0,-0.1564,8e-05,17.47564]
[1778988280159,42.01,77972.3,0.0,-0.15644,8e-05,17.47879]
[1778988286049,42.01,77964.45,0.0,-0.15706,8e-05,17.52218]
[1778988291085,42.01,77956.78,0.0,-0.15766,8e-05,17.56479]
[1778988297126,42.01,77955.78,0.0,-0.15775,8e-05,17.57093]
[1778988302162,42.01,77956.79,0.0,-0.15767,8e-05,17.56552]
[1778988304310,42.01,77957.66,0.0,-0.1576,8e-05,17.56075]
[1778988304337,42.01,77957.66,0.0,-0.1576,8e-05,17.56075]
[1778988304684,42.01,77957.66,0.0,-0.1576,8e-05,17.56075]
[1778988304837,42.01,77946.08,0.0,-0.15852,8e-05,17.62486]
[1778988306280,42.01,77927.88,0.0,-0.15996,8e-05,17.7255]
[1778988311299,42.01,77925.58,0.0,-0.16014,8e-05,17.73835]
[1778988317267,42.01,77923.84,0.0,-0.16028,8e-05,17.74814]
[1778988323308,42.01,77922.91,0.0,-0.16036,8e-05,17.75342]
[1778988328494,42.01,77921.8,0.0,-0.16045,8e-05,17.7596]
[1778988335393,42.01,77921.79,0.0,-0.16043,8e-05,17.75615]
[1778988340428,42.01,77921.14,0.0,-0.16048,8e-05,17.75988]
[1778988345464,42.01,77921.75,0.0,-0.16044,8e-05,17.75682]
[1778988350499,42.01,77921.82,0.0,-0.16044,8e-05,17.75672]
[1778988355804,42.01,77921.81,0.0,-0.16044,8e-05,17.757]
[1778988361171,42.01,77919.75,0.0,-0.16061,8e-05,17.76857]
[1778988369894,42.01,77920.17,0.0,-0.16058,8e-05,17.76653]
[1778988375651,42.01,77920.73,0.0,-0.16052,8e-05,17.76226]
[1778988380710,42.01,77921.18,0.0,-0.16047,8e-05,17.75911]
[1778988385743,42.01,77924.11,0.0,-0.16023,8e-05,17.74215]
[1778988390778,42.01,77933.32,0.0,-0.15949,8e-05,17.69062]
[1778988395815,42.01,77935.79,0.0,-0.15926,8e-05,17.67288]
[1778988400848,42.0,77936.49,0.0,-0.1592,8e-05,17.66877]
[1778988405884,42.0,77939.68,0.0,-0.15894,8e-05,17.65038]
[1778988410919,42.0,77939.29,0.0,-0.15896,8e-05,17.6519]
[1778988415954,42.0,77938.92,0.0,-0.15898,8e-05,17.65338]
[1778988421000,42.0,77937.61,0.0,-0.15908,8e-05,17.66003]
[1778988426028,42.0,77929.51,0.0,-0.15971,8e-05,17.70408]
[1778988431064,41.99,77931.15,0.0,-0.15957,8e-05,17.69408]
[1778988436099,41.99,77934.1,0.0,-0.15932,8e-05,17.67685]
[1778988443148,41.99,77935.74,0.0,-0.15918,8e-05,17.66652]
[1778988448183,41.99,77935.44,0.0,-0.15919,8e-05,17.66723]
[1778988454227,41.98,77936.19,0.0,-0.15909,8e-05,17.65817]
[1778988460056,41.98,77938.97,0.0,-0.15886,8e-05,17.64205]
[1778988465305,41.98,77935.79,0.0,-0.1591,8e-05,17.6589]
[1778988476356,41.98,77934.7,0.0,-0.15917,8e-05,17.66429]
[1778988481417,41.98,77930.29,0.0,-0.15952,8e-05,17.68842]
[1778988486426,41.98,77928.24,0.0,-0.15968,8e-05,17.69948]
[1778988491487,41.98,77928.24,0.0,-0.15967,8e-05,17.69919]
[1778988496521,41.98,77926.93,0.0,-0.15978,8e-05,17.70616]
[1778988501557,41.97,77926.43,0.0,-0.15981,8e-05,17.7086]
[1778988506567,41.97,77925.43,0.0,-0.15989,8e-05,17.71386]
[1778988512067,41.97,77924.99,0.0,-0.15992,8e-05,17.71604]
[1778988518680,41.97,77924.94,0.0,-0.15988,8e-05,17.71125]
[1778988524723,41.97,77924.21,0.0,-0.15993,8e-05,17.71455]
[1778988529760,41.97,77923.03,0.0,-0.16001,8e-05,17.72042]
[1778988534793,41.97,77922.98,0.0,-0.16001,8e-05,17.72032]
[1778988539828,41.96,77930.23,0.0,-0.15943,8e-05,17.68]
[1778988544865,41.96,77931.33,0.0,-0.15934,8e-05,17.67375]
[1778988549882,41.96,77938.06,0.0,-0.15881,8e-05,17.63628]
[1778988554935,41.96,77938.54,0.0,-0.15876,8e-05,17.63325]
[1778988559971,41.96,77938.73,0.0,-0.15873,8e-05,17.6312]
[1778988565008,41.96,77939.84,0.0,-0.15863,8e-05,17.62415]
[1778988570039,41.96,77942.97,0.0,-0.15837,8e-05,17.6059]
[1778988575074,41.95,77946.22,0.0,-0.15808,8e-05,17.58312]
[1778988580112,41.95,77948.47,0.0,-0.15789,8e-05,17.57033]
[1778988583547,41.95,77952.33,0.0,-0.15759,8e-05,17.54914]
[1778988583574,41.95,77952.33,0.0,-0.15759,8e-05,17.54914]
[1778988584751,41.95,77954.19,0.0,-0.15745,8e-05,17.53887]
[1778988584756,41.95,77954.19,0.0,-0.15745,8e-05,17.53887]
[1778988585249,41.95,77955.75,0.0,-0.15732,8e-05,17.53027]
[1778988590724,41.95,77957.01,0.0,-0.15723,8e-05,17.52348]
[1778988596222,41.95,77961.47,0.0,-0.15688,8e-05,17.49911]
[1778988601257,41.96,77964.61,0.0,-0.15664,8e-05,17.48234]
[1778988606292,41.96,77962.23,0.0,-0.15684,8e-05,17.49606]
[1778988611327,41.96,77964.77,0.0,-0.15665,8e-05,17.48253]
[1778988617337,41.96,77966.05,0.0,-0.15655,8e-05,17.47607]
[1778988623238,41.96,77963.36,0.0,-0.15677,8e-05,17.49138]
[1778988628451,41.96,77954.74,0.0,-0.15746,8e-05,17.53975]
[1778988633485,41.96,77949.74,0.0,-0.15783,8e-05,17.56414]
[1778988638520,41.97,77946.16,0.0,-0.15812,8e-05,17.58439]
[1778988643556,41.97,77945.11,0.0,-0.15821,8e-05,17.59063]
[1778988649581,41.97,77942.53,0.0,-0.15842,8e-05,17.60523]
[1778988655645,41.97,77938.01,0.0,-0.15878,8e-05,17.63038]
[1778988660678,41.97,77936.49,0.0,-0.1589,8e-05,17.63884]
[1778988665714,41.97,77935.19,0.0,-0.159,8e-05,17.6461]
[1778988670750,41.97,77927.12,0.0,-0.15964,8e-05,17.69094]
[1778988675784,41.97,77927.53,0.0,-0.15961,8e-05,17.68876]
[1778988677798,41.97,77941.09,0.0,-0.15854,8e-05,17.6138]
[1778988683840,41.97,77943.85,0.0,-0.15833,8e-05,17.59919]
[1778988688877,41.97,77946.15,0.0,-0.15816,8e-05,17.58707]
[1778988695382,41.97,77948.58,0.0,-0.15795,8e-05,17.57039]
[1778988702975,41.98,77949.65,0.0,-0.15788,8e-05,17.56587]
[1778988708192,41.98,77950.39,0.0,-0.15783,8e-05,17.56234]
[1778988713644,41.98,77951.89,0.0,-0.15772,8e-05,17.55474]
[1778988719087,41.98,77961.13,0.0,-0.157,8e-05,17.5039]
[1778988724121,41.98,77955.63,0.0,-0.15744,8e-05,17.53463]
[1778988729157,41.98,77952.05,0.0,-0.15772,8e-05,17.55442]
[1778988734192,41.98,77952.45,0.0,-0.15769,8e-05,17.55208]
[1778988739227,41.98,77952.92,0.0,-0.15765,8e-05,17.54936]
[1778988744262,41.98,77956.37,0.0,-0.15737,8e-05,17.53023]
[1778988751310,41.98,77956.63,0.0,-0.15733,8e-05,17.52502]
[1778988756346,41.98,77957.93,0.0,-0.15723,8e-05,17.51783]
[1778988762416,41.98,77957.81,0.0,-0.15724,8e-05,17.51871]
[1778988768395,41.98,77956.78,0.0,-0.15733,8e-05,17.52515]
[1778988773469,41.98,77961.36,0.0,-0.15698,8e-05,17.50025]
[1778988778499,41.99,77964.14,0.0,-0.15677,8e-05,17.48547]
[1778988784542,41.99,77966.1,0.0,-0.15662,8e-05,17.47537]
[1778988789577,41.99,77967.63,0.0,-0.15651,8e-05,17.4675]
[1778988793605,41.99,77979.67,0.0,-0.15558,8e-05,17.40134]
[1778988798641,41.99,77982.64,0.0,-0.15536,8e-05,17.38571]
[1778988803675,41.99,77980.48,0.0,-0.15554,8e-05,17.39861]
[1778988808709,42.0,77979.99,0.0,-0.15559,8e-05,17.4023]
[1778988813745,42.0,77981.15,0.0,-0.15549,8e-05,17.39309]
[1778988818780,42.0,77988.22,0.0,-0.15495,8e-05,17.35497]
[1778988823815,42.0,77984.06,0.0,-0.15529,8e-05,17.37922]
[1778988828823,42.01,77987.45,0.0,-0.15504,8e-05,17.36149]
[1778988834894,42.01,77986.88,0.0,-0.1551,8e-05,17.36622]
[1778988839926,42.01,77988.65,0.0,-0.15498,8e-05,17.35759]
[1778988844962,42.02,77988.24,0.0,-0.15503,8e-05,17.36109]
[1778988849997,42.02,77989.91,0.0,-0.15492,8e-05,17.35312]
[1778988855033,42.02,77988.94,0.0,-0.15501,8e-05,17.35986]
[1778988861073,42.03,77987.55,0.0,-0.15514,8e-05,17.36865]
[1778988868124,42.03,77984.18,0.0,-0.15543,8e-05,17.38976]
[1778988873159,42.04,77986.2,0.0,-0.15527,8e-05,17.3762]
[1778988879178,42.04,77985.85,0.0,-0.15532,8e-05,17.37976]
[1778988884235,42.04,77985.03,0.0,-0.1554,8e-05,17.38557]
[1778988889271,42.05,77984.37,0.0,-0.15547,8e-05,17.39046]
[1778988894306,42.05,77985.35,0.0,-0.15541,8e-05,17.38628]
[1778988899343,42.05,77983.02,0.0,-0.15561,8e-05,17.40048]
[1778988904377,42.06,77979.33,0.0,-0.15591,8e-05,17.42218]
[1778988909390,42.06,77979.15,0.0,-0.15594,8e-05,17.4244]
[1778988914448,42.06,77977.07,0.0,-0.15612,8e-05,17.43711]
[1778988919483,42.06,77975.7,0.0,-0.15624,8e-05,17.44585]
[1778988924517,42.07,77974.25,0.0,-0.15637,8e-05,17.45495]
[1778988929553,42.07,77974.49,0.0,-0.15637,8e-05,17.45466]
[1778988936269,42.07,77975.0,0.0,-0.15631,8e-05,17.44889]
[1778988941637,42.08,77976.44,0.0,-0.15623,8e-05,17.44301]
[1778988947679,42.08,77979.24,0.0,-0.15603,8e-05,17.42928]
[1778988952713,42.08,77983.05,0.0,-0.15576,8e-05,17.40968]
[1778988957751,42.09,77985.6,0.0,-0.15558,8e-05,17.39704]
[1778988963655,42.09,77986.99,0.0,-0.15548,8e-05,17.39022]
[1778988972799,42.1,77987.15,0.0,-0.1555,8e-05,17.39164]
[1778988978901,42.1,77986.16,0.0,-0.15559,8e-05,17.3983]
[1778988983935,42.1,77985.06,0.0,-0.15569,8e-05,17.40523]
[1778988989950,42.1,77987.57,0.0,-0.15551,8e-05,17.3924]
[1778988995015,42.11,77990.04,0.0,-0.1553,8e-05,17.37585]
[1778989000052,42.11,77988.78,0.0,-0.15541,8e-05,17.38373]
[1778989005084,42.11,77989.66,0.0,-0.15536,8e-05,17.37991]
[1778989010119,42.11,77991.46,0.0,-0.15523,8e-05,17.37116]
[1778989015521,42.12,77995.02,0.0,-0.15497,8e-05,17.35249]
[1778989021196,42.12,77994.38,0.0,-0.15504,8e-05,17.35781]
[1778989026231,42.12,77992.33,0.0,-0.15522,8e-05,17.37022]
[1778989031266,42.13,77993.37,0.0,-0.15515,8e-05,17.36565]
[1778989036302,42.13,77991.44,0.0,-0.15532,8e-05,17.37732]
[1778989041339,42.13,77990.74,0.0,-0.15538,8e-05,17.3821]
[1778989046372,42.13,77993.61,0.0,-0.15517,8e-05,17.36724]
[1778989051407,42.13,77989.75,0.0,-0.15546,8e-05,17.38555]
[1778989056442,42.14,77984.76,0.0,-0.15586,8e-05,17.41383]
[1778989061477,42.14,77984.72,0.0,-0.15587,8e-05,17.4147]
[1778989066512,42.14,77985.22,0.0,-0.15584,8e-05,17.41258]
[1778989071547,42.14,77986.0,0.0,-0.15579,8e-05,17.40904]
[1778989076572,42.14,77987.56,0.0,-0.15568,8e-05,17.40103]
[1778989082624,42.15,77985.47,0.0,-0.15585,8e-05,17.41369]
[1778989087663,42.15,77985.64,0.0,-0.15585,8e-05,17.41354]
[1778989092698,42.15,77985.37,0.0,-0.15588,8e-05,17.41584]
[1778989097733,42.15,77985.21,0.0,-0.15591,8e-05,17.41754]
[1778989102767,42.15,77985.4,0.0,-0.1559,8e-05,17.41725]
[1778989107801,42.16,77985.25,0.0,-0.15593,8e-05,17.41892]
[1778989112837,42.16,77982.97,0.0,-0.15609,8e-05,17.42855]
[1778989117872,42.16,77983.03,0.0,-0.15609,8e-05,17.42894]
[1778989122908,42.16,77983.47,0.0,-0.15607,8e-05,17.42716]
[1778989128950,42.16,77984.68,0.0,-0.15599,8e-05,17.42126]
[1778989135999,42.16,77984.55,0.0,-0.15601,8e-05,17.42283]
[1778989141040,42.17,77985.33,0.0,-0.15595,8e-05,17.41915]
[1778989146068,42.17,77992.27,0.0,-0.15543,8e-05,17.38173]
[1778989151104,42.17,77994.46,0.0,-0.15527,8e-05,17.37067]
[1778989156138,42.17,77989.36,0.0,-0.15568,8e-05,17.39979]
[1778989161174,42.18,77985.64,0.0,-0.15598,8e-05,17.42111]
[1778989166210,42.18,77985.58,0.0,-0.156,8e-05,17.42224]
[1778989171217,42.18,77985.73,0.0,-0.15597,8e-05,17.41846]
[1778989176279,42.18,77986.3,0.0,-0.15594,8e-05,17.41636]
[1778989181313,42.18,77988.58,0.0,-0.15578,8e-05,17.40473]
[1778989186348,42.19,77989.28,0.0,-0.15574,8e-05,17.40194]
[1778989191384,42.19,77988.52,0.0,-0.15581,8e-05,17.40719]
[1778989196419,42.19,77991.1,0.0,-0.15562,8e-05,17.3941]
[1778989201454,42.2,77990.52,0.0,-0.15568,8e-05,17.39844]
[1778989206488,42.2,77990.1,0.0,-0.15573,8e-05,17.40186]
[1778989211499,42.2,77991.61,0.0,-0.15563,8e-05,17.39466]
[1778989216559,42.2,77997.02,0.0,-0.15523,8e-05,17.36604]
[1778989221593,42.21,77996.71,0.0,-0.15527,8e-05,17.369]
[1778989226629,42.21,78000.7,0.0,-0.15497,8e-05,17.34813]
[1778989230641,42.21,78001.46,0.0,-0.15492,8e-05,17.34467]
[1778989230674,42.21,78001.46,0.0,-0.15492,8e-05,17.34467]
[1778989231305,42.21,78006.45,0.0,-0.15454,8e-05,17.31742]
[1778989231308,42.21,78006.45,0.0,-0.15454,8e-05,17.31742]
[1778989231956,42.21,78007.94,0.0,-0.1544,8e-05,17.3057]
[1778989237707,42.22,78006.56,0.0,-0.15453,8e-05,17.31481]
[1778989242741,42.22,78007.85,0.0,-0.15443,8e-05,17.30786]
[1778989247777,42.22,78008.73,0.0,-0.15437,8e-05,17.30313]
[1778989252811,42.22,78010.3,0.0,-0.15425,8e-05,17.29463]
[1778989257846,42.22,78010.72,0.0,-0.15422,8e-05,17.29303]
[1778989263888,42.22,78014.05,0.0,-0.15398,8e-05,17.27604]
[1778989268923,42.22,78015.04,0.0,-0.15392,8e-05,17.27155]
[1778989274974,42.22,78019.49,0.0,-0.15358,8e-05,17.24721]
[1778989280037,42.22,78020.04,0.0,-0.15354,8e-05,17.24403]
[1778989290072,42.23,78018.35,0.0,-0.15367,8e-05,17.25363]
[1778989295107,42.23,78014.77,0.0,-0.15392,8e-05,17.26964]
[1778989301513,42.23,78013.45,0.0,-0.15402,8e-05,17.27695]
[1778989304173,42.23,77998.14,0.0,-0.15521,8e-05,17.36162]
[1778989309207,42.23,77994.4,0.0,-0.15551,8e-05,17.3827]
[1778989315778,42.23,77990.98,0.0,-0.15578,8e-05,17.40192]
[1778989321292,42.23,77988.41,0.0,-0.15599,8e-05,17.41691]
[1778989327333,42.23,77985.72,0.0,-0.15621,8e-05,17.43236]
[1778989332369,42.23,77981.99,0.0,-0.15651,8e-05,17.4534]
[1778989338410,42.23,77985.35,0.0,-0.15625,8e-05,17.43545]
[1778989343446,42.24,77987.58,0.0,-0.15609,8e-05,17.42372]
[1778989350494,42.24,77988.17,0.0,-0.15605,8e-05,17.42099]
[1778989355530,42.24,77983.82,0.0,-0.15637,8e-05,17.44155]
[1778989360621,42.24,77983.48,0.0,-0.1564,8e-05,17.44374]
[1778989368621,42.24,77976.2,0.0,-0.15697,8e-05,17.4843]
[1778989373655,42.24,77970.22,0.0,-0.15744,8e-05,17.51743]
[1778989379698,42.24,77970.28,0.0,-0.15744,8e-05,17.51717]
[1778989388350,42.24,77970.27,0.0,-0.15744,8e-05,17.51729]
[1778989388688,42.24,77970.27,0.0,-0.15744,8e-05,17.51729]
[1778989388770,42.24,77970.27,0.0,-0.15744,8e-05,17.51729]
[1778989389868,42.24,77968.51,0.0,-0.15758,8e-05,17.52708]
[1778989389872,42.24,77968.51,0.0,-0.15758,8e-05,17.52708]
[1778989389887,42.24,77968.51,0.0,-0.15758,8e-05,17.52708]
[1778989389974,42.24,77967.21,0.0,-0.15768,8e-05,17.53427]
[1778989391921,42.24,77967.22,0.0,-0.15768,8e-05,17.53421]
[1778989392022,42.24,77965.32,0.0,-0.15783,8e-05,17.54466]
[1778989402859,42.24,77970.23,0.0,-0.15744,8e-05,17.5173]
[1778989409908,42.24,77971.4,0.0,-0.15735,8e-05,17.51068]
[1778989414942,42.24,77972.98,0.0,-0.1572,8e-05,17.49809]
[1778989419978,42.24,77975.22,0.0,-0.15702,8e-05,17.48566]
[1778989425013,42.24,77976.54,0.0,-0.15692,8e-05,17.4783]
[1778989430051,42.24,77978.32,0.0,-0.15678,8e-05,17.4684]
[1778989435083,42.24,77981.54,0.0,-0.15652,8e-05,17.45056]
[1778989440118,42.24,77983.19,0.0,-0.15639,8e-05,17.44137]
[1778989445154,42.24,77987.27,0.0,-0.15607,8e-05,17.41882]
[1778989450188,42.24,77995.74,0.0,-0.15541,8e-05,17.37214]
[1778989455222,42.24,77997.81,0.0,-0.15526,8e-05,17.36099]
[1778989460258,42.24,78000.09,0.0,-0.15508,8e-05,17.34877]
[1778989470333,42.24,77995.41,0.0,-0.15543,8e-05,17.37355]
[1778989475367,42.24,77987.37,0.0,-0.15603,8e-05,17.41363]
[1778989480405,42.24,77982.08,0.0,-0.15644,8e-05,17.44284]
[1778989485437,42.24,77983.39,0.0,-0.15634,8e-05,17.43587]
[1778989491481,42.24,77986.31,0.0,-0.15612,8e-05,17.42009]
[1778989496515,42.24,77985.47,0.0,-0.15619,8e-05,17.42494]
[1778989501550,42.24,77982.48,0.0,-0.15642,8e-05,17.44161]
[1778989509605,42.24,77981.85,0.0,-0.15648,8e-05,17.44539]
[1778989514641,42.24,77978.63,0.0,-0.15673,8e-05,17.46323]
[1778989520683,42.24,77977.5,0.0,-0.15682,8e-05,17.46958]
[1778989525180,42.24,77965.47,0.0,-0.15776,8e-05,17.53566]
[1778989531172,42.24,77967.72,0.0,-0.15758,8e-05,17.52296]
[1778989536794,42.24,77976.04,0.0,-0.1569,8e-05,17.47295]
[1778989541830,42.24,77975.61,0.0,-0.15693,8e-05,17.47519]
[1778989548879,42.24,77974.87,0.0,-0.15698,8e-05,17.47906]
[1778989553913,42.24,77974.56,0.0,-0.15701,8e-05,17.48062]
[1778989558948,42.24,77974.21,0.0,-0.15703,8e-05,17.48243]
[1778989563984,42.24,77974.02,0.0,-0.15705,8e-05,17.48336]
[1778989570026,42.24,77974.04,0.0,-0.15704,8e-05,17.48311]
[1778989575063,42.24,77975.01,0.0,-0.15697,8e-05,17.47769]
[1778989580096,42.24,77974.89,0.0,-0.15697,8e-05,17.47828]
[1778989585131,42.24,77976.07,0.0,-0.15688,8e-05,17.47171]
[1778989590172,42.24,77983.27,0.0,-0.15632,8e-05,17.43201]
[1778989595207,42.24,77986.08,0.0,-0.15607,8e-05,17.41287]
[1778989600242,42.24,77986.4,0.0,-0.15605,8e-05,17.41121]
[1778989605278,42.24,77988.83,0.0,-0.15586,8e-05,17.39791]
[1778989610312,42.24,77990.02,0.0,-0.15577,8e-05,17.39145]
[1778989615350,42.24,77992.35,0.0,-0.15559,8e-05,17.37871]
[1778989621392,42.24,77993.29,0.0,-0.15552,8e-05,17.37362]
[1778989626428,42.24,77994.79,0.0,-0.1554,8e-05,17.36542]
[1778989631466,42.24,78002.03,0.0,-0.15484,8e-05,17.32575]
[1778989636503,42.24,78009.17,0.0,-0.1543,8e-05,17.28693]
[1778989642545,42.24,78007.37,0.0,-0.15445,8e-05,17.29765]
[1778989644053,42.24,77995.91,0.0,-0.15534,8e-05,17.36099]
[1778989649593,42.24,77995.48,0.0,-0.15538,8e-05,17.36366]
[1778989654628,42.24,77996.49,0.0,-0.15528,8e-05,17.35473]
[1778989660350,42.24,77996.6,0.0,-0.15528,8e-05,17.35449]
[1778989669733,42.25,77989.1,0.0,-0.15587,8e-05,17.39657]
[1778989674771,42.25,77987.27,0.0,-0.15602,8e-05,17.40689]
[1778989681818,42.25,77986.13,0.0,-0.15611,8e-05,17.41364]
[1778989686853,42.25,77979.94,0.0,-0.1566,8e-05,17.44789]
[1778989691888,42.25,77979.13,0.0,-0.15666,8e-05,17.45247]
[1778989697930,42.25,77979.11,0.0,-0.15667,8e-05,17.4528]
[1778989702965,42.25,77977.47,0.0,-0.1568,8e-05,17.46201]
[1778989708000,42.25,77976.56,0.0,-0.15687,8e-05,17.46722]
[1778989713035,42.25,77976.36,0.0,-0.15686,8e-05,17.46477]
[1778989718070,42.25,77975.56,0.0,-0.15693,8e-05,17.4694]
[1778989723105,42.25,77974.87,0.0,-0.15699,8e-05,17.47342]
[1778989728140,42.25,77974.6,0.0,-0.15701,8e-05,17.47511]
[1778989733175,42.25,77971.71,0.0,-0.15724,8e-05,17.49116]
[1778989739217,42.25,77972.46,0.0,-0.15718,8e-05,17.48717]
[1778989744252,42.25,77972.08,0.0,-0.15721,8e-05,17.48936]
[1778989749287,42.25,77972.43,0.0,-0.15719,8e-05,17.48752]
[1778989754322,42.25,77976.85,0.0,-0.15684,8e-05,17.46331]
[1778989759357,42.25,77980.08,0.0,-0.15659,8e-05,17.44565]
[1778989764392,42.25,77983.68,0.0,-0.15631,8e-05,17.42612]
[1778989769427,42.26,77982.21,0.0,-0.15643,8e-05,17.43464]
[1778989774462,42.26,77980.78,0.0,-0.15653,8e-05,17.43922]
[1778989779499,42.26,77979.4,0.0,-0.15664,8e-05,17.44735]
[1778989784534,42.26,77979.69,0.0,-0.15663,8e-05,17.44633]
[1778989790576,42.26,77992.33,0.0,-0.15566,8e-05,17.37779]
[1778989795581,42.26,77997.23,0.0,-0.15528,8e-05,17.35154]
[1778989800646,42.27,78001.9,0.0,-0.15494,8e-05,17.32693]
[1778989805687,42.27,78006.13,0.0,-0.15461,8e-05,17.30362]
[1778989810892,42.27,78008.48,0.0,-0.15443,8e-05,17.29068]
[1778989815953,42.27,78013.28,0.0,-0.15406,8e-05,17.26433]
[1778989821793,42.26,78017.07,0.0,-0.15376,8e-05,17.24275]
[1778989824889,42.26,78037.75,0.0,-0.15216,8e-05,17.12864]
[1778989830331,42.26,78043.09,0.0,-0.15176,8e-05,17.09936]
[1778989835995,42.26,78032.13,0.0,-0.15257,8e-05,17.15605]
[1778989841938,42.26,78042.32,0.0,-0.15179,8e-05,17.10006]
[1778989846974,42.26,78040.54,0.0,-0.15193,8e-05,17.10997]
[1778989851296,42.26,78039.06,0.0,-0.15204,8e-05,17.11811]
[1778989851338,42.26,78039.06,0.0,-0.15204,8e-05,17.11811]
[1778989852884,42.26,78038.21,0.0,-0.15211,8e-05,17.12278]
[1778989852889,42.26,78038.21,0.0,-0.15211,8e-05,17.12278]
[1778989853070,42.26,78036.55,0.0,-0.15223,8e-05,17.1319]
[1778989861843,42.26,78030.19,0.0,-0.15272,8e-05,17.16667]
[1778989867117,42.26,78025.72,0.0,-0.15306,8e-05,17.19083]
[1778989872151,42.26,78024.63,0.0,-0.15315,8e-05,17.19719]
[1778989877159,42.26,78022.65,0.0,-0.1533,8e-05,17.20831]
[1778989882220,42.27,78017.73,0.0,-0.15368,8e-05,17.23569]
[1778989891283,42.27,78018.4,0.0,-0.15361,8e-05,17.22834]
[1778989896418,42.33,78019.9,0.0,-0.15387,8e-05,17.24783]
[1778989903677,42.38,78019.82,0.0,-0.15415,8e-05,17.2691]
[1778989910737,42.49,78020.73,0.0,-0.15468,8e-05,17.30866]
[1778989911335,42.49,78020.73,0.0,-0.15468,8e-05,17.30866]
[1778989911356,42.49,78020.73,0.0,-0.15468,8e-05,17.30866]
[1778989913028,42.51,78020.08,0.0,-0.15484,8e-05,17.32005]
[1778989913034,42.51,78020.08,0.0,-0.15484,8e-05,17.32005]
[1778989913042,42.51,78020.08,0.0,-0.15484,8e-05,17.32005]
[1778989913437,42.52,78020.19,0.0,-0.15488,8e-05,17.3232]
[1778989915079,42.52,78020.19,0.0,-0.15488,8e-05,17.3232]
[1778989915120,42.54,78020.38,0.0,-0.15497,8e-05,17.32944]
[1778989922499,42.55,78020.86,0.0,-0.15496,8e-05,17.3293]
[1778989926630,42.55,78009.26,0.0,-0.15588,8e-05,17.39439]
[1778989931646,42.58,78005.06,0.0,-0.15639,8e-05,17.43055]
[1778989933613,42.61,78000.79,0.0,-0.15687,8e-05,17.46506]
[1778989933679,42.63,77999.05,0.0,-0.15708,8e-05,17.47985]
[1778989939621,42.7,77995.11,0.0,-0.15779,8e-05,17.53076]
[1778989941092,42.7,77995.11,0.0,-0.15779,8e-05,17.53076]
[1778989941120,42.7,77995.11,0.0,-0.15779,8e-05,17.53076]
[1778989941876,42.7,77995.02,0.0,-0.15781,8e-05,17.53216]
[1778989942641,42.7,77995.02,0.0,-0.15781,8e-05,17.53262]
[1778989951704,42.71,77991.96,0.0,-0.15806,8e-05,17.54822]
[1778989956741,42.71,77990.89,0.0,-0.15817,8e-05,17.55552]
[1778989961776,42.72,77988.08,0.0,-0.1584,8e-05,17.57226]
[1778989966916,42.72,77988.74,0.0,-0.15837,8e-05,17.57005]
[1778989972855,42.73,77988.73,0.0,-0.15839,8e-05,17.57172]
[1778989978046,42.73,77989.28,0.0,-0.15837,8e-05,17.56974]
[1778989983932,42.73,77988.42,0.0,-0.15845,8e-05,17.57604]
[1778989990190,42.73,77989.46,0.0,-0.15838,8e-05,17.57103]
[1778989996016,42.74,77989.05,0.0,-0.15844,8e-05,17.57515]
[1778990001050,42.74,77989.05,0.0,-0.15846,8e-05,17.5762]
[1778990007196,42.74,77988.46,0.0,-0.15852,8e-05,17.58085]
[1778990013134,42.75,77980.6,0.0,-0.15912,8e-05,17.62085]
[1778990027272,42.75,77980.56,0.0,-0.15916,8e-05,17.62327]
[1778990032309,42.75,77980.73,0.0,-0.15915,8e-05,17.62314]
[1778990037407,42.76,77980.62,0.0,-0.15917,8e-05,17.62454]
[1778990043387,42.76,77976.1,0.0,-0.15954,8e-05,17.65001]
[1778990050079,42.76,77976.92,0.0,-0.15948,8e-05,17.64608]
[1778990055471,42.76,77978.89,0.0,-0.15934,8e-05,17.6365]
[1778990060505,42.77,77978.92,0.0,-0.15935,8e-05,17.63712]
[1778990067618,42.77,77979.25,0.0,-0.15934,8e-05,17.63646]
[1778990073597,42.77,77979.02,0.0,-0.15935,8e-05,17.63491]
[1778990081652,42.77,77978.67,0.0,-0.15939,8e-05,17.63812]
[1778990086687,42.78,77980.05,0.0,-0.1593,8e-05,17.63146]
[1778990091723,42.78,77979.62,0.0,-0.15934,8e-05,17.63465]
[1778990096758,42.78,77977.61,0.0,-0.15951,8e-05,17.64637]
[1778990101792,42.78,77977.03,0.0,-0.15957,8e-05,17.65025]
[1778990106828,42.78,77969.18,0.0,-0.16019,8e-05,17.69366]
[1778990111863,42.79,77968.35,0.0,-0.16027,8e-05,17.69889]
[1778990116898,42.79,77968.28,0.0,-0.16028,8e-05,17.6999]
[1778990118001,42.79,77962.34,0.0,-0.16075,8e-05,17.73225]
[1778990118087,42.79,77962.34,0.0,-0.16075,8e-05,17.73225]
[1778990118096,42.79,77962.34,0.0,-0.16075,8e-05,17.73225]
[1778990118135,42.79,77962.34,0.0,-0.16075,8e-05,17.73225]
[1778990118176,42.79,77962.34,0.0,-0.16075,8e-05,17.73225]
[1778990118917,42.79,77959.58,0.0,-0.16097,8e-05,17.74729]
[1778990119009,42.79,77959.58,0.0,-0.16097,8e-05,17.74729]
[1778990119017,42.79,77959.58,0.0,-0.16097,8e-05,17.74729]
[1778990119919,42.79,77966.93,0.0,-0.16039,8e-05,17.70737]
[1778990125556,42.79,77973.71,0.0,-0.15986,8e-05,17.67081]
[1778990132003,42.79,77974.67,0.0,-0.15977,8e-05,17.66243]
[1778990138115,42.79,77974.02,0.0,-0.15982,8e-05,17.66635]
[1778990145093,42.79,77974.16,0.0,-0.15982,8e-05,17.666]
[1778990150130,42.79,77973.99,0.0,-0.15984,8e-05,17.66717]
[1778990155165,42.79,77973.87,0.0,-0.15985,8e-05,17.66803]
[1778990162213,42.79,77973.79,0.0,-0.15986,8e-05,17.66874]
[1778990167249,42.79,77971.54,0.0,-0.16004,8e-05,17.68106]
[1778990172284,42.79,77968.18,0.0,-0.1603,8e-05,17.69926]
[1778990177319,42.79,77968.33,0.0,-0.16029,8e-05,17.69836]
[1778990182354,42.8,77966.6,0.0,-0.16043,8e-05,17.70835]
[1778990187852,42.8,77964.23,0.0,-0.16062,8e-05,17.72135]
[1778990193431,42.8,77965.96,0.0,-0.16046,8e-05,17.70838]
[1778990198537,42.8,77968.62,0.0,-0.16025,8e-05,17.69375]
[1778990205515,42.8,77969.43,0.0,-0.16018,8e-05,17.68912]
[1778990210551,42.8,77970.68,0.0,-0.16008,8e-05,17.68222]
[1778990215586,42.79,77971.04,0.0,-0.16005,8e-05,17.6802]
[1778990220620,42.8,77971.83,0.0,-0.15999,8e-05,17.67616]
[1778990225656,42.8,77971.8,0.0,-0.16,8e-05,17.67658]
[1778990230690,42.8,77972.26,0.0,-0.15997,8e-05,17.67435]
[1778990235726,42.8,77972.49,0.0,-0.15995,8e-05,17.6731]
[1778990241767,42.8,77972.36,0.0,-0.15996,8e-05,17.6741]
[1778990248891,42.8,77972.6,0.0,-0.15995,8e-05,17.67346]
[1778990256873,42.8,77972.85,0.0,-0.15992,8e-05,17.66911]
[1778990269031,42.8,77973.13,0.0,-0.15991,8e-05,17.66878]
[1778990279104,42.81,77973.11,0.0,-0.15993,8e-05,17.66987]
[1778990285069,42.81,77973.54,0.0,-0.1599,8e-05,17.66812]
[1778990290103,42.81,77974.53,0.0,-0.15983,8e-05,17.66323]
[1778990296146,42.81,77975.25,0.0,-0.15979,8e-05,17.65994]
[1778990301381,42.81,77979.13,0.0,-0.15949,8e-05,17.63938]
[1778990307224,42.81,77977.79,0.0,-0.1596,8e-05,17.64691]
[1778990312258,42.81,77977.24,0.0,-0.15962,8e-05,17.64628]
[1778990319021,42.81,77976.84,0.0,-0.15965,8e-05,17.64858]
[1778990324343,42.81,77976.3,0.0,-0.1597,8e-05,17.65177]
[1778990330061,42.81,77975.9,0.0,-0.15973,8e-05,17.65407]
[1778990335421,42.82,77975.25,0.0,-0.15978,8e-05,17.65779]
[1778990340455,42.82,77975.15,0.0,-0.1598,8e-05,17.65874]
[1778990345490,42.82,77975.52,0.0,-0.15977,8e-05,17.65705]
[1778990350525,42.82,77981.6,0.0,-0.15931,8e-05,17.62467]
[1778990355561,42.82,77982.32,0.0,-0.15926,8e-05,17.62119]
[1778990361602,42.82,77982.79,0.0,-0.15923,8e-05,17.61918]
[1778990366637,42.82,77984.82,0.0,-0.15907,8e-05,17.60867]
[1778990371672,42.82,77989.79,0.0,-0.15867,8e-05,17.5786]
[1778990377715,42.83,77990.22,0.0,-0.15865,8e-05,17.57718]
[1778990382750,42.83,77989.96,0.0,-0.15868,8e-05,17.57944]
[1778990388792,42.83,77989.86,0.0,-0.15871,8e-05,17.58107]
[1778990394835,42.83,77990.47,0.0,-0.15867,8e-05,17.57895]
[1778990399947,42.84,77985.61,0.0,-0.15907,8e-05,17.60626]
[1778990405911,42.84,77985.63,0.0,-0.15908,8e-05,17.60707]
[1778990409975,42.84,77973.71,0.0,-0.16001,8e-05,17.67222]
[1778990415982,42.84,77975.94,0.0,-0.15985,8e-05,17.66054]
[1778990421016,42.84,77974.12,0.0,-0.15999,8e-05,17.67076]
[1778990426052,42.84,77973.36,0.0,-0.16006,8e-05,17.67513]
[1778990431087,42.84,77973.15,0.0,-0.16005,8e-05,17.6727]
[1778990437129,42.84,77967.65,0.0,-0.16048,8e-05,17.70258]
[1778990442165,42.84,77968.55,0.0,-0.16041,8e-05,17.69763]
[1778990447200,42.84,77966.49,0.0,-0.16058,8e-05,17.70917]
[1778990453242,42.85,77967.55,0.0,-0.1605,8e-05,17.70407]
[1778990458286,42.85,77966.38,0.0,-0.16059,8e-05,17.71026]
[1778990463320,42.85,77969.79,0.0,-0.16032,8e-05,17.69179]
[1778990470445,42.85,77970.9,0.0,-0.16024,8e-05,17.68582]
[1778990474522,42.85,77982.32,0.0,-0.15935,8e-05,17.624]
[1778990479525,42.85,77980.71,0.0,-0.15948,8e-05,17.63311]
[1778990485480,42.85,77982.68,0.0,-0.15933,8e-05,17.62319]
[1778990490585,42.85,77980.17,0.0,-0.15954,8e-05,17.63741]
[1778990496557,42.85,77979.32,0.0,-0.15959,8e-05,17.63893]
[1778990501591,42.85,77980.62,0.0,-0.1595,8e-05,17.63247]
[1778990506629,42.86,77978.9,0.0,-0.15964,8e-05,17.64235]
[1778990511662,42.86,77981.49,0.0,-0.15944,8e-05,17.62879]
[1778990516700,42.86,77981.61,0.0,-0.15944,8e-05,17.62874]
[1778990522741,42.86,77981.51,0.0,-0.15946,8e-05,17.62986]
[1778990527313,42.86,77993.83,0.0,-0.1585,8e-05,17.56352]
[1778990532811,42.86,77999.03,0.0,-0.15811,8e-05,17.53574]
[1778990537846,42.86,78001.79,0.0,-0.1579,8e-05,17.5211]
[1778990542882,42.86,78003.19,0.0,-0.15779,8e-05,17.51388]
[1778990547916,42.86,78007.05,0.0,-0.1575,8e-05,17.49341]
[1778990553958,42.87,78005.18,0.0,-0.15763,8e-05,17.50034]
[1778990558993,42.87,78005.38,0.0,-0.15762,8e-05,17.49971]
[1778990564029,42.87,78005.56,0.0,-0.15761,8e-05,17.49918]
[1778990569064,42.87,78005.86,0.0,-0.15759,8e-05,17.49799]
[1778990574098,42.87,78008.33,0.0,-0.15741,8e-05,17.48512]
[1778990579144,42.87,78010.41,0.0,-0.15726,8e-05,17.47437]
[1778990584169,42.87,78016.81,0.0,-0.15677,8e-05,17.44036]
[1778990589205,42.88,78012.62,0.0,-0.15711,8e-05,17.46388]
[1778990591169,42.88,78012.92,0.0,-0.15708,8e-05,17.4624]
[1778990591204,42.88,78012.92,0.0,-0.15708,8e-05,17.4624]
[1778990592277,42.88,78012.44,0.0,-0.15712,8e-05,17.46514]
[1778990592358,42.88,78012.33,0.0,-0.15713,8e-05,17.46588]
[1778990598268,42.88,78012.11,0.0,-0.15716,8e-05,17.46793]
[1778990604309,42.88,78012.53,0.0,-0.15714,8e-05,17.46653]
[1778990609345,42.88,78010.82,0.0,-0.15728,8e-05,17.47652]
[1778990614379,42.88,78010.23,0.0,-0.15731,8e-05,17.47654]
[1778990619415,42.89,78009.57,0.0,-0.15737,8e-05,17.48068]
[1778990624449,42.89,78009.11,0.0,-0.15741,8e-05,17.48372]
[1778990629485,42.89,78008.67,0.0,-0.15746,8e-05,17.48664]
[1778990634520,42.89,78010.69,0.0,-0.15731,8e-05,17.47626]
[1778990640561,42.89,78001.43,0.0,-0.15803,8e-05,17.52701]
[1778990645599,42.89,77998.26,0.0,-0.15828,8e-05,17.54447]
[1778990651144,42.89,77998.6,0.0,-0.15826,8e-05,17.54277]
[1778990656675,42.89,77997.11,0.0,-0.15838,8e-05,17.55101]
[1778990661792,42.89,78002.78,0.0,-0.15794,8e-05,17.5205]
[1778990667753,42.89,78002.84,0.0,-0.15794,8e-05,17.52059]
[1778990672790,42.9,78004.85,0.0,-0.15776,8e-05,17.50625]
[1778990677823,42.9,78008.67,0.0,-0.15747,8e-05,17.48601]
[1778990682857,42.9,78010.57,0.0,-0.15733,8e-05,17.4763]
[1778990687892,42.9,78011.62,0.0,-0.15726,8e-05,17.47134]
[1778990692930,42.9,78013.05,0.0,-0.15716,8e-05,17.46431]
[1778990697964,42.9,78012.74,0.0,-0.1572,8e-05,17.46667]
[1778990702999,42.9,78005.96,0.0,-0.15773,8e-05,17.50389]
[1778990708034,42.91,78003.55,0.0,-0.15792,8e-05,17.51717]
[1778990713070,42.91,78004.14,0.0,-0.15787,8e-05,17.51417]
[1778990719111,42.91,78004.55,0.0,-0.15784,8e-05,17.51213]
[1778990724146,42.91,78000.09,0.0,-0.15819,8e-05,17.53647]
[1778990729181,42.91,77996.11,0.0,-0.1585,8e-05,17.5582]
[1778990734215,42.91,78003.65,0.0,-0.1579,8e-05,17.51392]
[1778990742353,42.91,78005.26,0.0,-0.15778,8e-05,17.50582]
[1778990748314,42.91,78010.22,0.0,-0.15741,8e-05,17.47945]
[1778990753349,42.91,78011.49,0.0,-0.15731,8e-05,17.47303]
[1778990758389,42.91,78018.13,0.0,-0.15681,8e-05,17.43763]
[1778990763421,42.92,78018.87,0.0,-0.15676,8e-05,17.43428]
[1778990768454,42.92,78019.99,0.0,-0.15668,8e-05,17.42886]
[1778990773489,42.92,78024.2,0.0,-0.15637,8e-05,17.40687]
[1778990778524,42.92,78022.63,0.0,-0.1565,8e-05,17.41589]
[1778990783559,42.92,78021.52,0.0,-0.15658,8e-05,17.42191]
[1778990788594,42.92,78026.0,0.0,-0.15624,8e-05,17.39768]
[1778990793629,42.92,78026.21,0.0,-0.1562,8e-05,17.39296]
[1778990798664,42.92,78026.56,0.0,-0.15618,8e-05,17.39126]
[1778990803699,42.92,78037.11,0.0,-0.15537,8e-05,17.33446]
[1778990808735,42.92,78034.31,0.0,-0.15559,8e-05,17.35004]
[1778990815514,42.92,78035.8,0.0,-0.15548,8e-05,17.34217]
[1778990820818,42.93,78032.79,0.0,-0.15572,8e-05,17.35935]
[1778990825853,42.93,78034.19,0.0,-0.15562,8e-05,17.35225]
[1778990830887,42.93,78030.21,0.0,-0.15593,8e-05,17.37416]
[1778990835923,42.93,78019.97,0.0,-0.15672,8e-05,17.42964]
[1778990843277,42.93,78020.37,0.0,-0.15669,8e-05,17.42738]
[1778990849371,42.93,78015.32,0.0,-0.15707,8e-05,17.45443]
[1778990855057,42.93,78014.77,0.0,-0.15708,8e-05,17.45315]
[1778990861099,42.92,78014.0,0.0,-0.15714,8e-05,17.45697]
[1778990868150,42.92,78015.75,0.0,-0.157,8e-05,17.44714]
[1778990873268,42.92,78016.28,0.0,-0.15695,8e-05,17.44405]
[1778990879225,42.92,78017.26,0.0,-0.15688,8e-05,17.43849]
[1778990884260,42.92,78015.84,0.0,-0.15698,8e-05,17.44597]
[1778990889294,42.92,78015.53,0.0,-0.157,8e-05,17.4474]
[1778990894330,42.92,78013.39,0.0,-0.15716,8e-05,17.45869]
[1778990899365,42.92,78016.24,0.0,-0.15694,8e-05,17.44296]
[1778990904400,42.92,78018.6,0.0,-0.15675,8e-05,17.42988]
[1778990909435,42.92,78020.68,0.0,-0.15659,8e-05,17.41835]
[1778990914470,42.92,78022.43,0.0,-0.15643,8e-05,17.40484]
[1778990919505,42.92,78013.23,0.0,-0.15714,8e-05,17.45489]
[1778990924733,42.92,78022.17,0.0,-0.15645,8e-05,17.4067]
[1778990930581,42.92,78022.62,0.0,-0.15643,8e-05,17.40508]
[1778990935617,42.92,78022.61,0.0,-0.15644,8e-05,17.40574]
[1778990942668,42.92,78023.16,0.0,-0.15641,8e-05,17.40353]
[1778990947701,42.93,78023.85,0.0,-0.15636,8e-05,17.40036]
[1778990952736,42.93,78024.86,0.0,-0.15629,8e-05,17.39545]
[1778990957771,42.93,78025.22,0.0,-0.15627,8e-05,17.39405]
[1778990962807,42.93,78025.72,0.0,-0.15624,8e-05,17.3919]
[1778990967841,42.93,78025.82,0.0,-0.15624,8e-05,17.39191]
[1778990972877,42.93,78028.58,0.0,-0.15601,8e-05,17.37374]
[1778990978919,42.93,78026.25,0.0,-0.15618,8e-05,17.38608]
[1778990984044,42.93,78022.58,0.0,-0.15646,8e-05,17.40571]
[1778990989995,42.93,78016.98,0.0,-0.15689,8e-05,17.43574]
[1778990995031,42.93,78011.21,0.0,-0.15734,8e-05,17.46732]
[1778991000065,42.93,78009.99,0.0,-0.15744,8e-05,17.47422]
[1778991005101,42.93,78005.71,0.0,-0.15777,8e-05,17.49765]
[1778991010136,42.93,77999.06,0.0,-0.15829,8e-05,17.53385]
[1778991015172,42.93,77996.77,0.0,-0.15847,8e-05,17.54621]
[1778991020207,42.93,77998.95,0.0,-0.1583,8e-05,17.53446]
[1778991025244,42.93,77999.11,0.0,-0.15829,8e-05,17.53367]
[1778991030277,42.93,77999.18,0.0,-0.15829,8e-05,17.53342]
[1778991035312,42.93,77999.99,0.0,-0.1582,8e-05,17.52543]
[1778991040951,42.94,77999.86,0.0,-0.15821,8e-05,17.5263]
[1778991040960,42.94,77999.86,0.0,-0.15821,8e-05,17.5263]
[1778991041354,42.94,77999.86,0.0,-0.15821,8e-05,17.52638]
[1778991046391,42.94,78000.03,0.0,-0.1582,8e-05,17.5257]
[1778991051424,42.94,78006.46,0.0,-0.15771,8e-05,17.49118]
[1778991056460,42.94,78005.76,0.0,-0.15777,8e-05,17.49544]
[1778991061495,42.94,78001.41,0.0,-0.15811,8e-05,17.5194]
[1778991069551,42.94,78001.13,0.0,-0.15814,8e-05,17.52145]
[1778991074674,42.94,78001.17,0.0,-0.15814,8e-05,17.52157]
[1778991083648,42.94,77999.81,0.0,-0.15826,8e-05,17.5295]
[1778991088683,42.94,77999.19,0.0,-0.15831,8e-05,17.53314]
[1778991093719,42.94,78001.07,0.0,-0.15814,8e-05,17.51951]
[1778991098754,42.95,77999.89,0.0,-0.15824,8e-05,17.52625]
[1778991103790,42.95,78000.2,0.0,-0.15822,8e-05,17.52491]
[1778991108825,42.95,77999.22,0.0,-0.1583,8e-05,17.53055]
[1778991113861,42.95,77995.43,0.0,-0.1586,8e-05,17.55137]
[1778991114797,42.95,77995.43,0.0,-0.1586,8e-05,17.55137]
[1778991114899,42.95,77991.98,0.0,-0.15887,8e-05,17.57007]
[1778991119901,42.95,77991.24,0.0,-0.15892,8e-05,17.57415]
[1778991124937,42.95,77987.06,0.0,-0.15925,8e-05,17.59681]
[1778991129972,42.95,77984.06,0.0,-0.15949,8e-05,17.61325]
[1778991132531,42.95,77984.06,0.0,-0.15949,8e-05,17.61351]
[1778991132841,42.95,77984.06,0.0,-0.15949,8e-05,17.61351]
[1778991132937,42.95,77984.11,0.0,-0.15949,8e-05,17.61337]
[1778991138035,42.95,77992.31,0.0,-0.15886,8e-05,17.56962]
[1778991143071,42.95,77992.45,0.0,-0.15886,8e-05,17.56975]
[1778991149112,42.95,77991.34,0.0,-0.15895,8e-05,17.57601]
[1778991155240,42.95,77995.04,0.0,-0.15864,8e-05,17.55233]
[1778991162203,42.96,77997.89,0.0,-0.15842,8e-05,17.53729]
[1778991167238,42.96,77999.31,0.0,-0.15832,8e-05,17.52995]
[1778991172272,42.96,77998.2,0.0,-0.15841,8e-05,17.5363]
[1778991177307,42.96,78000.55,0.0,-0.15823,8e-05,17.52396]
[1778991184356,42.96,78000.8,0.0,-0.15822,8e-05,17.52324]
[1778991189769,42.96,78000.7,0.0,-0.15823,8e-05,17.5241]
[1778991192953,42.96,78000.74,0.0,-0.15823,8e-05,17.52411]
[1778991192961,42.96,78000.74,0.0,-0.15823,8e-05,17.52411]
[1778991193027,42.96,78000.74,0.0,-0.15823,8e-05,17.52419]
[1778991200470,42.96,78003.61,0.0,-0.15802,8e-05,17.50935]
[1778991205589,42.96,78005.51,0.0,-0.15788,8e-05,17.49957]
[1778991211546,42.97,78007.11,0.0,-0.15774,8e-05,17.4877]
[1778991216685,42.97,78006.69,0.0,-0.15778,8e-05,17.49037]
[1778991221105,42.97,78007.57,0.0,-0.15771,8e-05,17.48605]
[1778991221212,42.97,78007.57,0.0,-0.15771,8e-05,17.48605]
[1778991221730,42.97,78007.57,0.0,-0.15771,8e-05,17.48605]
[1778991221736,42.97,78007.57,0.0,-0.15771,8e-05,17.48605]
[1778991221991,42.97,78007.74,0.0,-0.1577,8e-05,17.48522]
[1778991227658,42.97,78008.32,0.0,-0.15767,8e-05,17.48261]
[1778991233700,42.97,78009.63,0.0,-0.15757,8e-05,17.47602]
[1778991238735,42.97,78012.59,0.0,-0.15735,8e-05,17.46045]
[1778991244091,42.97,78008.96,0.0,-0.15763,8e-05,17.48041]
[1778991249812,42.97,78007.88,0.0,-0.15772,8e-05,17.48662]
[1778991254846,42.97,78008.1,0.0,-0.15771,8e-05,17.48569]
[1778991260889,42.98,78008.05,0.0,-0.15772,8e-05,17.48629]
[1778991266010,42.98,78011.11,0.0,-0.15748,8e-05,17.47004]
[1778991271967,42.98,78010.73,0.0,-0.15749,8e-05,17.46877]
[1778991277003,42.98,78011.81,0.0,-0.15742,8e-05,17.46334]
[1778991283043,42.98,78011.67,0.0,-0.15743,8e-05,17.46465]
[1778991288078,42.98,78011.3,0.0,-0.15747,8e-05,17.4671]
[1778991293112,42.98,78011.38,0.0,-0.15747,8e-05,17.46711]
[1778991298148,42.98,78011.98,0.0,-0.15743,8e-05,17.46432]
[1778991303184,42.98,78011.92,0.0,-0.15744,8e-05,17.4651]
[1778991308218,42.99,78011.97,0.0,-0.15744,8e-05,17.46528]
[1778991315267,42.99,78011.76,0.0,-0.15747,8e-05,17.46703]
[1778991320303,42.99,78013.73,0.0,-0.15732,8e-05,17.45678]
[1778991325364,42.99,78014.99,0.0,-0.15723,8e-05,17.45041]
[1778991331405,42.99,78014.14,0.0,-0.15728,8e-05,17.45173]
[1778991336505,42.99,78010.67,0.0,-0.15755,8e-05,17.47085]
[1778991342482,42.99,78014.62,0.0,-0.15725,8e-05,17.44997]
[1778991347516,42.99,78014.46,0.0,-0.15727,8e-05,17.45128]
[1778991352551,42.99,78014.49,0.0,-0.15727,8e-05,17.45154]
[1778991357587,43.0,78016.3,0.0,-0.15714,8e-05,17.44228]
[1778991362621,43.0,78017.04,0.0,-0.15709,8e-05,17.43871]
[1778991367657,43.0,78017.25,0.0,-0.15708,8e-05,17.43799]
[1778991372693,43.0,78019.51,0.0,-0.1569,8e-05,17.42574]
[1778991377727,43.0,78019.47,0.0,-0.1569,8e-05,17.42572]
[1778991385783,43.0,78021.33,0.0,-0.15676,8e-05,17.41545]
[1778991393839,43.0,78020.52,0.0,-0.15679,8e-05,17.41591]
[1778991399254,43.0,78020.27,0.0,-0.15681,8e-05,17.41722]
[1778991403909,43.0,78043.49,0.0,-0.15503,8e-05,17.29134]
[1778991408944,43.0,78032.45,0.0,-0.15587,8e-05,17.35135]
[1778991413978,43.0,78029.65,0.0,-0.15609,8e-05,17.36685]
[1778991420030,43.0,78029.45,0.0,-0.15611,8e-05,17.36823]
[1778991425065,43.0,78028.55,0.0,-0.15619,8e-05,17.37332]
[1778991431105,43.0,78028.28,0.0,-0.15621,8e-05,17.37501]
[1778991436141,43.0,78018.48,0.0,-0.15697,8e-05,17.42806]
[1778991441178,43.0,78016.66,0.0,-0.1571,8e-05,17.43776]
[1778991446210,43.0,78015.83,0.0,-0.15717,8e-05,17.44208]
[1778991452253,43.0,78016.93,0.0,-0.15705,8e-05,17.43215]
[1778991458295,43.0,78018.18,0.0,-0.15695,8e-05,17.42521]
[1778991463330,43.0,78018.34,0.0,-0.15694,8e-05,17.42418]
[1778991475414,43.0,78017.52,0.0,-0.15699,8e-05,17.428]
[1778991480450,42.99,78021.19,0.0,-0.15671,8e-05,17.4079]
[1778991487342,42.99,78028.25,0.0,-0.15617,8e-05,17.36981]
[1778991495555,43.0,78027.01,0.0,-0.15626,8e-05,17.37675]
[1778991501598,43.0,78026.75,0.0,-0.15629,8e-05,17.37835]
[1778991506632,43.0,78028.88,0.0,-0.15613,8e-05,17.36708]
[1778991511668,43.0,78026.54,0.0,-0.15628,8e-05,17.37615]
[1778991516704,43.0,78027.56,0.0,-0.15621,8e-05,17.37088]
[1778991521739,43.0,78027.27,0.0,-0.15623,8e-05,17.37276]
[1778991526964,43.0,78024.27,0.0,-0.15647,8e-05,17.38916]
[1778991532816,43.0,78030.21,0.0,-0.15602,8e-05,17.35748]
[1778991537928,43.0,78029.75,0.0,-0.15606,8e-05,17.36035]
[1778991543894,43.0,78029.47,0.0,-0.15609,8e-05,17.36231]
[1778991549303,43.0,78036.0,0.0,-0.15559,8e-05,17.32735]
[1778991558068,43.0,78042.79,0.0,-0.15506,8e-05,17.29001]
[1778991564038,43.0,78045.52,0.0,-0.15485,8e-05,17.27501]
[1778991573101,43.0,78046.77,0.0,-0.15472,8e-05,17.2642]
[1778991578208,43.0,78045.19,0.0,-0.15484,8e-05,17.27255]
[1778991583761,43.0,78044.82,0.0,-0.15488,8e-05,17.27516]
[1778991589214,43.0,78049.51,0.0,-0.15453,8e-05,17.25044]
[1778991594248,43.0,78050.3,0.0,-0.15448,8e-05,17.24673]
[1778991600293,43.01,78050.19,0.0,-0.15449,8e-05,17.24791]
[1778991607343,43.01,78050.95,0.0,-0.15444,8e-05,17.24443]
[1778991612384,43.01,78052.35,0.0,-0.15434,8e-05,17.23729]
[1778991617400,43.01,78052.81,0.0,-0.15431,8e-05,17.23513]
[1778991624462,43.01,78053.14,0.0,-0.1543,8e-05,17.23394]
[1778991629498,43.01,78046.16,0.0,-0.15483,8e-05,17.27196]
[1778991635539,43.01,78044.33,0.0,-0.15495,8e-05,17.27822]
[1778991640745,43.01,78044.49,0.0,-0.15494,8e-05,17.27747]
[1778991648699,43.01,78044.93,0.0,-0.15491,8e-05,17.27543]
[1778991654675,43.01,78044.28,0.0,-0.15496,8e-05,17.27916]
[1778991660797,43.01,78044.4,0.0,-0.15495,8e-05,17.27863]
[1778991666759,43.01,78045.6,0.0,-0.15487,8e-05,17.27241]
[1778991671794,43.01,78044.6,0.0,-0.15494,8e-05,17.27798]
[1778991678910,43.02,78044.48,0.0,-0.15496,8e-05,17.27886]
[1778991686899,43.02,78045.51,0.0,-0.15488,8e-05,17.27356]
[1778991691934,43.02,78045.74,0.0,-0.15484,8e-05,17.2687]
[1778991696973,43.02,78050.88,0.0,-0.15445,8e-05,17.24124]
[1778991702006,43.02,78052.75,0.0,-0.1543,8e-05,17.23076]
[1778991707052,43.01,78051.92,0.0,-0.15436,8e-05,17.23466]
[1778991712087,43.01,78054.11,0.0,-0.15419,8e-05,17.22228]
[1778991718129,43.01,78054.34,0.0,-0.15416,8e-05,17.22057]
[1778991723163,43.01,78055.11,0.0,-0.1541,8e-05,17.21613]
[1778991728199,43.01,78050.91,0.0,-0.15442,8e-05,17.23861]
[1778991733234,43.01,78046.58,0.0,-0.15474,8e-05,17.26172]
[1778991738271,43.01,78043.65,0.0,-0.15496,8e-05,17.27719]
[1778991743306,43.01,78040.31,0.0,-0.15522,8e-05,17.29538]
[1778991748340,43.01,78038.6,0.0,-0.15536,8e-05,17.3051]
[1778991753377,43.01,78035.73,0.0,-0.15556,8e-05,17.31726]
[1778991758413,43.01,78034.15,0.0,-0.15568,8e-05,17.32616]
[1778991763449,43.01,78033.47,0.0,-0.15574,8e-05,17.3302]
[1778991765463,43.01,78045.37,0.0,-0.15483,8e-05,17.26591]
[1778991770779,43.01,78046.84,0.0,-0.15472,8e-05,17.25789]
[1778991776539,43.01,78048.88,0.0,-0.15456,8e-05,17.24679]
[1778991784595,43.01,78044.41,0.0,-0.15491,8e-05,17.27137]
[1778991789631,43.02,78045.04,0.0,-0.15487,8e-05,17.26862]
[1778991794666,43.02,78047.35,0.0,-0.15469,8e-05,17.25614]
[1778991799756,43.02,78048.68,0.0,-0.15459,8e-05,17.2488]
[1778991809826,43.02,78044.02,0.0,-0.15494,8e-05,17.2737]
[1778991815813,43.01,78040.65,0.0,-0.15517,8e-05,17.28798]
[1778991819896,43.02,78051.8,0.0,-0.15432,8e-05,17.2279]
[1778991824120,43.02,78052.83,0.0,-0.15424,8e-05,17.22253]
[1778991824154,43.02,78052.83,0.0,-0.15424,8e-05,17.22253]
[1778991825045,43.02,78053.12,0.0,-0.15422,8e-05,17.2211]
[1778991825062,43.02,78053.12,0.0,-0.15422,8e-05,17.2211]
[1778991825626,43.02,78053.73,0.0,-0.15418,8e-05,17.21787]
[1778991827106,43.02,78054.17,0.0,-0.15415,8e-05,17.21556]
[1778991827110,43.02,78054.17,0.0,-0.15415,8e-05,17.21556]
[1778991827203,43.02,78054.83,0.0,-0.1541,8e-05,17.21206]
[1778991832931,43.02,78054.1,0.0,-0.15416,8e-05,17.21635]
[1778991837968,43.02,78057.5,0.0,-0.1539,8e-05,17.19834]
[1778991841193,43.02,78060.0,0.0,-0.15372,8e-05,17.18505]
[1778991841229,43.02,78060.0,0.0,-0.15372,8e-05,17.18505]
[1778991841547,43.02,78060.0,0.0,-0.15372,8e-05,17.18505]
[1778991841549,43.02,78060.0,0.0,-0.15372,8e-05,17.18505]
[1778991841648,43.02,78060.17,0.0,-0.15371,8e-05,17.18435]
[1778991847033,43.02,78064.69,0.0,-0.15337,8e-05,17.1606]
[1778991852069,43.02,78064.45,0.0,-0.1534,8e-05,17.1627]
[1778991857092,43.02,78067.64,0.0,-0.15316,8e-05,17.14587]
[1778991864153,43.03,78068.02,0.0,-0.15315,8e-05,17.14508]
[1778991869188,43.03,78073.34,0.0,-0.15276,8e-05,17.11709]
[1778991874228,43.03,78074.65,0.0,-0.15265,8e-05,17.10701]
[1778991880317,43.03,78074.77,0.0,-0.15265,8e-05,17.10739]
[1778991886312,43.04,78075.24,0.0,-0.15263,8e-05,17.10595]
[1778991889515,43.04,78094.07,0.0,-0.15122,8e-05,17.00488]
[1778991895375,43.04,78097.26,0.0,-0.15099,8e-05,16.98823]
[1778991900499,43.04,78095.1,0.0,-0.15116,8e-05,17.00062]
[1778991906453,43.04,78088.06,0.0,-0.1517,8e-05,17.03929]
[1778991911487,43.04,78092.88,0.0,-0.15134,8e-05,17.01373]
[1778991916523,43.05,78092.03,0.0,-0.15141,8e-05,17.01889]
[1778991921557,43.05,78089.85,0.0,-0.15158,8e-05,17.0312]
[1778991926593,43.05,78092.36,0.0,-0.1514,8e-05,17.01819]
[1778991931627,43.05,78093.06,0.0,-0.15133,8e-05,17.01116]
[1778991936663,43.05,78093.73,0.0,-0.15129,8e-05,17.00807]
[1778991941698,43.05,78095.99,0.0,-0.15113,8e-05,16.9964]
[1778991946733,43.05,78106.37,0.0,-0.15036,7e-05,16.94103]
[1778991953782,43.06,78105.14,0.0,-0.15046,7e-05,16.94824]
[1778991958816,43.05,78108.7,0.0,-0.15019,7e-05,16.92898]
[1778991961147,43.05,78109.02,0.0,-0.15017,7e-05,16.92725]
[1778991961178,43.05,78109.02,0.0,-0.15017,7e-05,16.92725]
[1778991961870,43.05,78109.17,0.0,-0.15015,7e-05,16.92645]
[1778991961922,43.05,78109.17,0.0,-0.15015,7e-05,16.92645]
[1778991962981,43.05,78110.8,0.0,-0.15003,7e-05,16.91766]
[1778991963013,43.05,78110.8,0.0,-0.15003,7e-05,16.91766]
[1778991963057,43.05,78113.61,0.0,-0.14982,7e-05,16.9025]
[1778991968013,43.06,78113.9,0.0,-0.1498,7e-05,16.90107]
[1778991968052,43.06,78113.9,0.0,-0.1498,7e-05,16.90107]
[1778991969143,43.06,78111.22,0.0,-0.15,7e-05,16.91557]
[1778991969157,43.06,78111.22,0.0,-0.15,7e-05,16.91557]
[1778991969228,43.06,78110.93,0.0,-0.15003,7e-05,16.91717]
[1778991974930,43.06,78108.88,0.0,-0.15018,7e-05,16.92834]
[1778991979965,43.06,78107.09,0.0,-0.15032,7e-05,16.9381]
[1778991984999,43.06,78102.9,0.0,-0.15063,7e-05,16.96071]
[1778991990035,43.06,78101.78,0.0,-0.15071,7e-05,16.96672]
[1778991995070,43.06,78098.97,0.0,-0.1509,7e-05,16.97795]
[1778992001139,43.06,78099.46,0.0,-0.15087,7e-05,16.97588]
[1778992001150,43.06,78099.46,0.0,-0.15087,7e-05,16.97588]
[1778992001175,43.06,78099.46,0.0,-0.15087,7e-05,16.97588]
[1778992002091,43.06,78100.36,0.0,-0.1508,7e-05,16.97144]
[1778992002122,43.06,78100.59,0.0,-0.15079,7e-05,16.9702]
[1778992007153,43.06,78101.05,0.0,-0.15076,7e-05,16.96837]
[1778992012191,43.06,78100.27,0.0,-0.15083,7e-05,16.97319]
[1778992017224,43.06,78093.72,0.0,-0.15133,8e-05,17.00912]
[1778992022259,43.06,78094.71,0.0,-0.15126,8e-05,17.0041]
[1778992028300,43.06,78091.81,0.0,-0.15148,8e-05,17.0201]
[1778992033336,43.06,78090.64,0.0,-0.15157,8e-05,17.02665]
[1778992038371,43.07,78090.44,0.0,-0.15159,8e-05,17.02798]
[1778992043406,43.07,78090.46,0.0,-0.15159,8e-05,17.02813]
[1778992048441,43.07,78090.57,0.0,-0.15159,8e-05,17.02781]
[1778992054483,43.07,78090.65,0.0,-0.15156,8e-05,17.02393]
[1778992059529,43.07,78089.55,0.0,-0.15164,8e-05,17.02999]
[1778992065561,43.07,78077.12,0.0,-0.15259,8e-05,17.09736]
[1778992071693,43.07,78070.31,0.0,-0.1531,8e-05,17.13411]
[1778992077645,43.07,78069.07,0.0,-0.15319,8e-05,17.14076]
[1778992090735,43.07,78067.93,0.0,-0.15328,8e-05,17.14657]
[1778992095771,43.07,78072.85,0.0,-0.1529,8e-05,17.11987]
[1778992100806,43.07,78074.68,0.0,-0.15276,8e-05,17.10991]
[1778992105841,43.07,78077.13,0.0,-0.15257,8e-05,17.09652]
[1778992110876,43.07,78078.87,0.0,-0.15244,8e-05,17.08697]
[1778992116918,43.07,78083.46,0.0,-0.15207,8e-05,17.05838]
[1778992122962,43.07,78084.7,0.0,-0.15197,8e-05,17.05169]
[1778992128003,43.07,78084.82,0.0,-0.15197,8e-05,17.05112]
[1778992133031,43.07,78075.62,0.0,-0.15266,8e-05,17.10074]
[1778992138065,43.07,78068.65,0.0,-0.15318,8e-05,17.13812]
[1778992143100,43.06,78067.45,0.0,-0.15327,8e-05,17.14426]
[1778992148135,43.06,78066.82,0.0,-0.15331,8e-05,17.14734]
[1778992157199,43.06,78057.08,0.0,-0.15404,8e-05,17.19881]
[1778992162325,43.06,78058.38,0.0,-0.15393,8e-05,17.19114]
[1778992168277,43.06,78057.27,0.0,-0.15401,8e-05,17.19635]
[1778992173312,43.06,78058.28,0.0,-0.15389,8e-05,17.18631]
[1778992178452,43.05,78057.03,0.0,-0.15398,8e-05,17.19251]
[1778992185395,43.06,78056.1,0.0,-0.15405,8e-05,17.19781]
[1778992192536,43.06,78055.86,0.0,-0.15408,8e-05,17.19937]
[1778992198708,43.06,78058.31,0.0,-0.15389,8e-05,17.18635]
[1778992204453,43.06,78060.84,0.0,-0.1537,8e-05,17.17291]
[1778992210798,43.06,78050.05,0.0,-0.15452,8e-05,17.23113]
[1778992216615,43.06,78046.88,0.0,-0.15476,8e-05,17.24795]
[1778992222746,43.06,78046.08,0.0,-0.15482,8e-05,17.25196]
[1778992229081,43.05,78046.03,0.0,-0.15482,8e-05,17.25194]
[1778992234741,43.05,78038.67,0.0,-0.15535,8e-05,17.28731]
[1778992239776,43.05,78036.5,0.0,-0.15551,8e-05,17.29855]
[1778992241201,43.05,78036.5,0.0,-0.15551,8e-05,17.29855]
[1778992241237,43.05,78036.5,0.0,-0.15551,8e-05,17.29855]
[1778992243196,43.05,78035.08,0.0,-0.15561,8e-05,17.30593]
[1778992244811,43.05,78035.08,0.0,-0.15561,8e-05,17.30574]
[1778992249846,43.05,78033.99,0.0,-0.15569,8e-05,17.31115]
[1778992254882,43.05,78032.78,0.0,-0.15577,8e-05,17.31719]
[1778992261093,43.05,78030.75,0.0,-0.15592,8e-05,17.32775]
[1778992269732,43.05,78020.84,0.0,-0.15667,8e-05,17.38053]
[1778992277037,43.04,78021.42,0.0,-0.15661,8e-05,17.37615]
[1778992282072,43.04,78017.85,0.0,-0.15688,8e-05,17.39463]
[1778992287106,43.04,78018.65,0.0,-0.1568,8e-05,17.38951]
[1778992292142,43.04,78012.43,0.0,-0.15725,8e-05,17.41874]
[1778992297177,43.04,78013.77,0.0,-0.15715,8e-05,17.41143]
[1778992303311,43.04,78013.6,0.0,-0.15716,8e-05,17.41228]
[1778992309262,43.04,78015.01,0.0,-0.15705,8e-05,17.40463]
[1778992315304,43.04,78014.43,0.0,-0.15709,8e-05,17.40776]
[1778992321346,43.04,78014.73,0.0,-0.15707,8e-05,17.40611]
[1778992326381,43.04,78014.98,0.0,-0.15705,8e-05,17.40475]
[1778992333521,43.04,78015.02,0.0,-0.15705,8e-05,17.40451]
[1778992339178,43.04,78009.36,0.0,-0.15748,8e-05,17.43501]
[1778992344508,43.04,78011.66,0.0,-0.1573,8e-05,17.42222]
[1778992349543,43.03,78014.3,0.0,-0.1571,8e-05,17.40789]
[1778992355585,43.03,78014.92,0.0,-0.15701,8e-05,17.39965]
[1778992361184,43.03,78017.8,0.0,-0.15677,8e-05,17.38332]
[1778992366662,43.03,78025.64,0.0,-0.15615,8e-05,17.33969]
[1778992371697,43.02,78025.97,0.0,-0.15612,8e-05,17.33713]
[1778992376732,43.02,78023.64,0.0,-0.15629,8e-05,17.34889]
[1778992381767,43.02,78020.61,0.0,-0.15651,8e-05,17.36441]
[1778992386802,43.02,78018.02,0.0,-0.15669,8e-05,17.37753]
[1778992391993,43.02,78019.99,0.0,-0.15653,8e-05,17.36621]
[1778992397184,43.01,78019.5,0.0,-0.15656,8e-05,17.36814]
[1778992402257,43.01,78022.51,0.0,-0.15633,8e-05,17.35161]
[1778992407948,43.01,78028.05,0.0,-0.15588,8e-05,17.32044]
[1778992412984,43.01,78023.35,0.0,-0.15621,8e-05,17.34145]
[1778992419026,43.01,78021.8,0.0,-0.15632,8e-05,17.34912]
[1778992424150,43.01,78020.43,0.0,-0.15642,8e-05,17.35598]
[1778992430104,43.0,78017.8,0.0,-0.15661,8e-05,17.36957]
[1778992437151,43.0,78016.35,0.0,-0.15671,8e-05,17.37666]
[1778992443193,43.0,78015.11,0.0,-0.1568,8e-05,17.38271]
[1778992448229,43.0,78015.08,0.0,-0.1568,8e-05,17.38233]
[1778992453264,43.0,78016.45,0.0,-0.15668,8e-05,17.37449]
[1778992458298,43.0,78014.82,0.0,-0.1568,8e-05,17.38292]
[1778992464341,43.0,78013.23,0.0,-0.15692,8e-05,17.39105]
[1778992469381,43.0,78011.53,0.0,-0.15705,8e-05,17.39987]
[1778992474503,43.0,78017.99,0.0,-0.15652,8e-05,17.36093]
[1778992480456,42.99,78023.33,0.0,-0.15611,8e-05,17.33196]
[1778992485491,42.99,78027.95,0.0,-0.15575,8e-05,17.30692]
[1778992491533,42.99,78031.27,0.0,-0.1555,8e-05,17.28893]
[1778992496568,42.99,78037.82,0.0,-0.15499,8e-05,17.25353]
[1778992502609,43.0,78039.03,0.0,-0.1549,8e-05,17.24712]
[1778992507645,43.0,78041.71,0.0,-0.1547,8e-05,17.23276]
[1778992512683,43.0,78044.67,0.0,-0.15448,8e-05,17.21687]
[1778992517715,43.0,78047.34,0.0,-0.15427,8e-05,17.20254]
[1778992522749,43.0,78048.98,0.0,-0.15415,8e-05,17.1939]
[1778992528791,43.0,78050.27,0.0,-0.15406,8e-05,17.18737]
[1778992533827,43.0,78056.34,0.0,-0.15358,8e-05,17.15126]
[1778992538862,43.0,78060.33,0.0,-0.15328,8e-05,17.13014]
[1778992540434,43.0,78060.33,0.0,-0.15328,8e-05,17.13014]
[1778992540516,43.0,78065.99,0.0,-0.15285,8e-05,17.09953]
[1778992541168,43.0,78065.99,0.0,-0.15285,8e-05,17.09953]
[1778992541200,43.0,78065.99,0.0,-0.15285,8e-05,17.09953]
[1778992541725,43.0,78067.66,0.0,-0.15272,8e-05,17.09052]
[1778992542399,43.0,78069.62,0.0,-0.15258,8e-05,17.07995]
[1778992547412,43.0,78072.18,0.0,-0.15239,8e-05,17.06633]
[1778992549260,43.0,78077.78,0.0,-0.15196,8e-05,17.03619]
[1778992549273,43.0,78077.78,0.0,-0.15196,8e-05,17.03619]
[1778992549962,43.0,78083.66,0.0,-0.15152,8e-05,17.00451]
[1778992549968,43.0,78083.66,0.0,-0.15152,8e-05,17.00451]
[1778992550132,43.0,78086.28,0.0,-0.15133,8e-05,16.99051]
[1778992555981,43.0,78087.28,0.0,-0.15125,8e-05,16.98501]
[1778992561020,43.0,78089.06,0.0,-0.15112,8e-05,16.97533]
[1778992566056,43.0,78088.96,0.0,-0.15112,8e-05,16.97581]
[1778992571136,43.0,78090.66,0.0,-0.15099,8e-05,16.96661]
[1778992579147,43.0,78090.52,0.0,-0.151,8e-05,16.96734]
[1778992584181,43.0,78090.55,0.0,-0.151,8e-05,16.96715]
[1778992589216,43.0,78093.71,0.0,-0.15076,8e-05,16.95013]
[1778992594252,43.0,78095.54,0.0,-0.1506,8e-05,16.93656]
[1778992599287,43.0,78094.16,0.0,-0.15071,8e-05,16.94421]
[1778992604321,43.0,78095.2,0.0,-0.15063,8e-05,16.93879]
[1778992609357,43.0,78092.41,0.0,-0.15085,8e-05,16.95406]
[1778992614392,43.0,78092.29,0.0,-0.15086,8e-05,16.95483]
[1778992621440,43.0,78093.41,0.0,-0.15077,8e-05,16.94894]
[1778992627486,43.0,78093.29,0.0,-0.15079,8e-05,16.94974]
[1778992632518,43.0,78100.82,0.0,-0.15022,7e-05,16.9093]
[1778992638127,43.01,78100.38,0.0,-0.15026,7e-05,16.91199]
[1778992643595,43.01,78104.97,0.0,-0.14993,7e-05,16.88774]
[1778992644969,43.01,78104.97,0.0,-0.14993,7e-05,16.88774]
[1778992645142,43.01,78104.97,0.0,-0.14993,7e-05,16.88774]
[1778992645183,43.01,78104.97,0.0,-0.14993,7e-05,16.88774]
[1778992645292,43.01,78104.97,0.0,-0.14993,7e-05,16.88774]
[1778992646819,43.01,78114.53,0.0,-0.14921,7e-05,16.83627]
[1778992646840,43.01,78114.53,0.0,-0.14921,7e-05,16.83627]
[1778992646913,43.01,78118.38,0.0,-0.14893,7e-05,16.81541]
[1778992653221,43.01,78111.81,0.0,-0.14939,7e-05,16.84711]
[1778992653223,43.01,78111.81,0.0,-0.14939,7e-05,16.84711]
[1778992653275,43.01,78111.81,0.0,-0.14939,7e-05,16.84711]
[1778992655023,43.01,78113.54,0.0,-0.14926,7e-05,16.83779]
[1778992655124,43.01,78112.86,0.0,-0.14931,7e-05,16.8415]
[1778992660717,43.01,78111.16,0.0,-0.14944,7e-05,16.8509]
[1778992665850,43.01,78114.99,0.0,-0.14916,7e-05,16.83057]
[1778992671794,43.01,78114.89,0.0,-0.14918,7e-05,16.83165]
[1778992676829,43.01,78115.32,0.0,-0.14915,7e-05,16.8298]
[1778992681864,43.01,78118.78,0.0,-0.1489,7e-05,16.81169]
[1778992686900,43.01,78120.83,0.0,-0.14876,7e-05,16.80121]
[1778992691934,43.01,78131.71,0.0,-0.14795,7e-05,16.74278]
[1778992696969,43.01,78132.93,0.0,-0.14786,7e-05,16.73632]
[1778992702004,43.02,78135.85,0.0,-0.14765,7e-05,16.72071]
[1778992707039,43.02,78126.88,0.0,-0.14832,7e-05,16.7698]
[1778992712074,43.02,78126.1,0.0,-0.14836,7e-05,16.77099]
[1778992717109,43.02,78126.42,0.0,-0.14835,7e-05,16.77008]
[1778992722144,43.02,78122.75,0.0,-0.14863,7e-05,16.79065]
[1778992728263,43.02,78114.25,0.0,-0.14927,7e-05,16.83698]
[1778992733830,43.02,78111.16,0.0,-0.14951,7e-05,16.85422]
[1778992739262,43.03,78110.44,0.0,-0.14957,7e-05,16.85852]
[1778992744298,43.03,78111.86,0.0,-0.14947,7e-05,16.85115]
[1778992749429,43.03,78112.52,0.0,-0.14942,7e-05,16.84773]
[1778992756482,43.03,78106.89,0.0,-0.14984,7e-05,16.87822]
[1778992762423,43.03,78109.92,0.0,-0.14961,7e-05,16.86175]
[1778992767458,43.03,78111.75,0.0,-0.14948,7e-05,16.85185]
[1778992772493,43.03,78112.66,0.0,-0.14938,7e-05,16.84309]
[1778992782050,43.03,78112.78,0.0,-0.14937,7e-05,16.84245]
[1778992787599,43.03,78116.1,0.0,-0.14913,7e-05,16.82452]
[1778992792634,43.03,78116.9,0.0,-0.14907,7e-05,16.82017]
[1778992797669,43.03,78115.06,0.0,-0.1492,7e-05,16.83002]
[1778992804717,43.03,78114.66,0.0,-0.14923,7e-05,16.83192]
[1778992810124,43.03,78115.21,0.0,-0.14919,7e-05,16.82869]
[1778992816903,43.02,78116.93,0.0,-0.14905,7e-05,16.81908]
[1778992823024,43.02,78117.67,0.0,-0.14899,7e-05,16.81486]
[1778992828891,43.02,78115.72,0.0,-0.14914,7e-05,16.82509]
[1778992834932,43.02,78114.52,0.0,-0.1492,7e-05,16.82749]
[1778992839966,43.02,78112.3,0.0,-0.14936,7e-05,16.83926]
[1778992845002,43.02,78111.45,0.0,-0.14942,7e-05,16.84364]
[1778992850037,43.02,78113.93,0.0,-0.14923,7e-05,16.83012]
[1778992855071,43.02,78117.98,0.0,-0.14893,7e-05,16.8082]
[1778992860115,43.02,78119.25,0.0,-0.14884,7e-05,16.8015]
[1778992865141,43.02,78119.36,0.0,-0.14883,7e-05,16.80108]
[1778992870177,43.02,78118.84,0.0,-0.14887,7e-05,16.8041]
[1778992875216,43.02,78117.79,0.0,-0.14895,7e-05,16.80999]
[1778992881258,43.02,78118.27,0.0,-0.14892,7e-05,16.80769]
[1778992886292,43.02,78119.69,0.0,-0.14882,7e-05,16.80026]
[1778992891326,43.02,78121.29,0.0,-0.14868,7e-05,16.7881]
[1778992896362,43.03,78124.36,0.0,-0.14846,7e-05,16.77196]
[1778992901397,43.03,78125.85,0.0,-0.14835,7e-05,16.76447]
[1778992906442,43.03,78130.11,0.0,-0.14804,7e-05,16.74174]
[1778992911477,43.03,78136.07,0.0,-0.1476,7e-05,16.70938]
[1778992916513,43.03,78139.79,0.0,-0.14732,7e-05,16.68921]
[1778992921549,43.03,78139.34,0.0,-0.14735,7e-05,16.69159]
[1778992926570,43.03,78139.96,0.0,-0.14731,7e-05,16.68818]
[1778992931855,43.03,78141.97,0.0,-0.14716,7e-05,16.6772]
[1778992937785,43.03,78143.45,0.0,-0.14705,7e-05,16.66924]
[1778992943707,43.03,78147.71,0.0,-0.14674,7e-05,16.64642]
[1778992948741,43.03,78143.9,0.0,-0.14702,7e-05,16.66708]
[1778992953778,43.03,78146.15,0.0,-0.14683,7e-05,16.65119]
[1778992958812,43.03,78146.47,0.0,-0.1468,7e-05,16.64954]
[1778992963847,43.03,78147.53,0.0,-0.14673,7e-05,16.64393]
[1778992968883,43.03,78147.2,0.0,-0.14675,7e-05,16.6458]
[1778992973917,43.03,78147.75,0.0,-0.14671,7e-05,16.64294]
[1778992979370,43.03,78146.9,0.0,-0.14678,7e-05,16.64765]
[1778992984484,43.03,78148.19,0.0,-0.14668,7e-05,16.64083]
[1778992984685,43.03,78148.19,0.0,-0.14668,7e-05,16.64083]
[1778992984721,43.03,78148.19,0.0,-0.14668,7e-05,16.64083]
[1778992986406,43.03,78149.43,0.0,-0.14659,7e-05,16.63424]
[1778992986851,43.03,78149.93,0.0,-0.14656,7e-05,16.63167]
[1778992987579,43.03,78149.93,0.0,-0.14656,7e-05,16.63167]
[1778992987662,43.03,78149.93,0.0,-0.14656,7e-05,16.63167]
[1778992987822,43.03,78149.93,0.0,-0.14656,7e-05,16.63167]
[1778992987861,43.03,78149.93,0.0,-0.14656,7e-05,16.63167]
[1778992987892,43.03,78150.4,0.0,-0.14653,7e-05,16.6292]
[1778992994062,43.03,78158.49,0.0,-0.14594,7e-05,16.58603]
[1778992999097,43.03,78162.02,0.0,-0.14569,7e-05,16.56759]
[1778993004131,43.03,78164.35,0.0,-0.14552,7e-05,16.55559]
[1778993009166,43.04,78166.36,0.0,-0.14538,7e-05,16.5453]
[1778993015209,43.04,78166.54,0.0,-0.14535,7e-05,16.54118]
[1778993020245,43.04,78168.36,0.0,-0.14523,7e-05,16.532]
[1778993025279,43.04,78169.72,0.0,-0.14514,7e-05,16.52522]
[1778993030611,43.04,78170.87,0.0,-0.14506,7e-05,16.51948]
[1778993030654,43.04,78170.87,0.0,-0.14506,7e-05,16.51948]
[1778993030685,43.04,78170.87,0.0,-0.14506,7e-05,16.51948]
[1778993031760,43.04,78171.73,0.0,-0.145,7e-05,16.51496]
[1778993031821,43.04,78167.85,0.0,-0.14528,7e-05,16.53601]
[1778993038517,43.04,78164.04,0.0,-0.14557,7e-05,16.55724]
[1778993044413,43.04,78161.38,0.0,-0.14577,7e-05,16.5722]
[1778993049448,43.05,78159.32,0.0,-0.14593,7e-05,16.58383]
[1778993054482,43.05,78157.43,0.0,-0.14608,7e-05,16.59454]
[1778993059518,43.05,78153.14,0.0,-0.1464,7e-05,16.61813]
[1778993064552,43.05,78152.88,0.0,-0.14642,7e-05,16.61992]
[1778993069588,43.05,78151.69,0.0,-0.14651,7e-05,16.6267]
[1778993074623,43.05,78151.26,0.0,-0.14652,7e-05,16.62557]
[1778993079658,43.05,78150.3,0.0,-0.1466,7e-05,16.63107]
[1778993084693,43.05,78151.64,0.0,-0.1465,7e-05,16.62417]
[1778993089728,43.05,78151.01,0.0,-0.14656,7e-05,16.62793]
[1778993094762,43.05,78151.1,0.0,-0.14655,7e-05,16.62782]
[1778993099798,43.06,78147.56,0.0,-0.14682,7e-05,16.6473]
[1778993104833,43.06,78148.77,0.0,-0.14673,7e-05,16.64102]
[1778993109870,43.06,78153.3,0.0,-0.1464,7e-05,16.61689]
[1778993114903,43.06,78153.88,0.0,-0.14637,7e-05,16.61416]
[1778993119938,43.06,78156.43,0.0,-0.14619,7e-05,16.60092]
[1778993124973,43.06,78159.61,0.0,-0.14596,7e-05,16.58439]
[1778993130010,43.06,78158.36,0.0,-0.14606,7e-05,16.59182]
[1778993135045,43.06,78161.92,0.0,-0.14578,7e-05,16.56956]
[1778993140773,43.07,78169.59,0.0,-0.14523,7e-05,16.52886]
[1778993146123,43.07,78173.16,0.0,-0.14499,7e-05,16.51097]
[1778993151173,43.07,78168.91,0.0,-0.14531,7e-05,16.53476]
[1778993156516,43.07,78169.54,0.0,-0.14527,7e-05,16.53186]
[1778993162828,43.07,78164.66,0.0,-0.14564,7e-05,16.55897]
[1778993168573,43.08,78165.64,0.0,-0.14558,7e-05,16.55466]
[1778993174319,43.08,78165.86,0.0,-0.14557,7e-05,16.55404]
[1778993179510,43.08,78165.71,0.0,-0.14559,7e-05,16.55538]
[1778993185396,43.08,78164.32,0.0,-0.1457,7e-05,16.5633]
[1778993190433,43.08,78161.23,0.0,-0.14593,7e-05,16.58036]
[1778993197480,43.08,78159.1,0.0,-0.14607,7e-05,16.58872]
[1778993203523,43.08,78156.94,0.0,-0.14623,7e-05,16.60089]
[1778993208558,43.08,78155.43,0.0,-0.14635,7e-05,16.60945]
[1778993213594,43.09,78154.73,0.0,-0.14641,7e-05,16.61365]
[1778993218628,43.09,78153.6,0.0,-0.14649,7e-05,16.62016]
[1778993223663,43.09,78152.68,0.0,-0.14657,7e-05,16.62555]
[1778993228697,43.09,78150.85,0.0,-0.14671,7e-05,16.6358]
[1778993233732,43.09,78150.49,0.0,-0.14674,7e-05,16.63812]
[1778993239943,43.09,78150.61,0.0,-0.14674,7e-05,16.63795]
[1778993245818,43.09,78150.69,0.0,-0.14674,7e-05,16.63802]
[1778993250852,43.09,78150.23,0.0,-0.14678,7e-05,16.64091]
[1778993256893,43.09,78150.21,0.0,-0.14676,7e-05,16.63772]
[1778993261929,43.1,78153.4,0.0,-0.14653,7e-05,16.62094]
[1778993266963,43.1,78154.8,0.0,-0.14643,7e-05,16.61385]
[1778993281059,43.1,78155.02,0.0,-0.14643,7e-05,16.61387]
[1778993286097,43.1,78153.29,0.0,-0.14657,7e-05,16.62362]
[1778993291660,43.1,78153.16,0.0,-0.14658,7e-05,16.62468]
[1778993297175,43.1,78160.79,0.0,-0.14603,7e-05,16.58431]
[1778993303218,43.11,78164.12,0.0,-0.1458,7e-05,16.56726]
[1778993308252,43.11,78166.8,0.0,-0.14561,7e-05,16.55359]
[1778993313291,43.11,78168.2,0.0,-0.14549,7e-05,16.54305]
[1778993320503,43.11,78170.49,0.0,-0.14534,7e-05,16.53189]
[1778993325609,43.11,78170.49,0.0,-0.14535,7e-05,16.53271]
[1778993331920,43.12,78165.83,0.0,-0.1457,7e-05,16.55866]
[1778993337463,43.12,78167.68,0.0,-0.14558,7e-05,16.54941]
[1778993343507,43.12,78163.74,0.0,-0.14587,7e-05,16.57117]
[1778993348539,43.12,78160.53,0.0,-0.14611,7e-05,16.58867]
[1778993353574,43.12,78160.9,0.0,-0.14609,7e-05,16.58698]
[1778993360784,43.12,78168.41,0.0,-0.14555,7e-05,16.54722]
[1778993366666,43.12,78169.55,0.0,-0.14547,7e-05,16.54164]
[1778993371708,43.12,78170.38,0.0,-0.14539,7e-05,16.53383]
[1778993377743,43.13,78171.08,0.0,-0.14534,7e-05,16.5306]
[1778993382778,43.13,78171.94,0.0,-0.14529,7e-05,16.5264]
[1778993387813,43.13,78173.03,0.0,-0.14521,7e-05,16.52096]
[1778993392848,43.13,78167.39,0.0,-0.14563,7e-05,16.55178]
[1778993395869,43.13,78153.86,0.0,-0.14663,7e-05,16.62492]
[1778993399908,43.13,78142.41,0.0,-0.14748,7e-05,16.68697]
[1778993404943,43.13,78146.9,0.0,-0.14715,7e-05,16.66326]
[1778993409980,43.13,78149.66,0.0,-0.14696,7e-05,16.64907]
[1778993415014,43.13,78149.39,0.0,-0.14698,7e-05,16.65052]
[1778993420051,43.13,78149.3,0.0,-0.14698,7e-05,16.65101]
[1778993425084,43.13,78154.36,0.0,-0.14661,7e-05,16.62392]
[1778993430122,43.13,78153.55,0.0,-0.14668,7e-05,16.62853]
[1778993436986,43.13,78153.44,0.0,-0.14666,7e-05,16.62547]
[1778993442049,43.14,78151.39,0.0,-0.14682,7e-05,16.63695]
[1778993447239,43.14,78151.02,0.0,-0.14685,7e-05,16.63925]
[1778993452274,43.14,78150.55,0.0,-0.14689,7e-05,16.64206]
[1778993457309,43.14,78150.25,0.0,-0.14691,7e-05,16.64395]
[1778993462345,43.14,78150.17,0.0,-0.14692,7e-05,16.64466]
[1778993467380,43.14,78149.71,0.0,-0.14696,7e-05,16.64743]
[1778993472416,43.14,78149.55,0.0,-0.14698,7e-05,16.64858]
[1778993477720,43.14,78149.53,0.0,-0.14698,7e-05,16.64891]
[1778993482820,43.14,78151.57,0.0,-0.14684,7e-05,16.63827]
[1778993487880,43.14,78151.18,0.0,-0.14687,7e-05,16.64074]
[1778993493562,43.14,78150.74,0.0,-0.14688,7e-05,16.63981]
[1778993498597,43.14,78150.14,0.0,-0.14693,7e-05,16.6434]
[1778993503632,43.15,78151.18,0.0,-0.14686,7e-05,16.63814]
[1778993508668,43.15,78153.04,0.0,-0.14672,7e-05,16.62814]
[1778993513703,43.15,78150.76,0.0,-0.14689,7e-05,16.64032]
[1778993518744,43.14,78152.91,0.0,-0.14673,7e-05,16.62868]
[1778993523774,43.14,78157.46,0.0,-0.14639,7e-05,16.60414]
[1778993529566,43.14,78160.33,0.0,-0.14618,7e-05,16.58865]
[1778993536865,43.14,78163.7,0.0,-0.14594,7e-05,16.57047]
[1778993542910,43.14,78167.1,0.0,-0.14569,7e-05,16.55222]
[1778993547943,43.14,78169.24,0.0,-0.14553,7e-05,16.54078]
[1778993552978,43.15,78171.14,0.0,-0.14537,7e-05,16.52687]
[1778993558013,43.15,78167.98,0.0,-0.1456,7e-05,16.54403]
[1778993563049,43.15,78165.97,0.0,-0.14575,7e-05,16.55502]
[1778993568083,43.15,78163.21,0.0,-0.14596,7e-05,16.57006]
[1778993571431,43.15,78148.8,0.0,-0.14702,7e-05,16.64782]
[1778993576475,43.15,78145.69,0.0,-0.14725,7e-05,16.66514]
[1778993582333,43.15,78131.34,0.0,-0.14833,7e-05,16.74351]
[1778993588224,43.15,78131.77,0.0,-0.14831,7e-05,16.74187]
[1778993594265,43.15,78129.74,0.0,-0.14847,7e-05,16.75341]
[1778993599300,43.16,78127.01,0.0,-0.14867,7e-05,16.76851]
[1778993604334,43.16,78126.78,0.0,-0.1487,7e-05,16.77013]
[1778993609370,43.16,78125.91,0.0,-0.14877,7e-05,16.77519]
[1778993614405,43.16,78124.62,0.0,-0.14884,7e-05,16.77869]
[1778993619441,43.16,78121.77,0.0,-0.14905,7e-05,16.7942]
[1778993624475,43.16,78123.1,0.0,-0.14896,7e-05,16.78714]
[1778993629514,43.16,78123.67,0.0,-0.14892,7e-05,16.78417]
[1778993634549,43.16,78124.85,0.0,-0.14883,7e-05,16.77791]
[1778993639584,43.16,78125.48,0.0,-0.14878,7e-05,16.77463]
[1778993644618,43.16,78126.5,0.0,-0.14871,7e-05,16.76926]
[1778993649656,43.16,78125.42,0.0,-0.14879,7e-05,16.77522]
[1778993654693,43.16,78118.0,0.0,-0.14935,7e-05,16.81523]
[1778993659728,43.16,78116.76,0.0,-0.14943,7e-05,16.8217]
[1778993664763,43.16,78112.19,0.0,-0.14977,7e-05,16.84599]
[1778993669797,43.16,78120.53,0.0,-0.14915,7e-05,16.80084]
[1778993675236,43.16,78121.51,0.0,-0.14905,7e-05,16.79176]
[1778993681883,43.16,78129.47,0.0,-0.14846,7e-05,16.74903]
[1778993686917,43.16,78133.94,0.0,-0.14812,7e-05,16.72417]
[1778993692549,43.16,78135.16,0.0,-0.14802,7e-05,16.71723]
[1778993697994,43.16,78134.35,0.0,-0.14808,7e-05,16.7219]
[1778993703178,43.16,78141.49,0.0,-0.14756,7e-05,16.68357]
[1778993709072,43.16,78141.73,0.0,-0.14754,7e-05,16.68208]
[1778993715114,43.16,78134.26,0.0,-0.1481,7e-05,16.72269]
[1778993721156,43.16,78135.07,0.0,-0.14804,7e-05,16.71869]
[1778993726191,43.16,78135.21,0.0,-0.14802,7e-05,16.71742]
[1778993733388,43.16,78135.13,0.0,-0.14799,7e-05,16.7133]
[1778993739281,43.15,78135.76,0.0,-0.14794,7e-05,16.70925]
[1778993744317,43.15,78135.69,0.0,-0.14794,7e-05,16.70906]
[1778993749353,43.15,78135.64,0.0,-0.14793,7e-05,16.70875]
[1778993756402,43.15,78135.76,0.0,-0.14791,7e-05,16.70726]
[1778993761439,43.15,78134.19,0.0,-0.14802,7e-05,16.71527]
[1778993769497,43.15,78132.54,0.0,-0.14815,7e-05,16.72459]
[1778993774528,43.15,78129.67,0.0,-0.14837,7e-05,16.74029]
[1778993779564,43.15,78130.63,0.0,-0.1483,7e-05,16.73538]
[1778993784598,43.15,78128.86,0.0,-0.14843,7e-05,16.74519]
[1778993789633,43.15,78121.82,0.0,-0.14896,7e-05,16.78321]
[1778993794668,43.15,78121.57,0.0,-0.14895,7e-05,16.78081]
[1778993799702,43.15,78119.26,0.0,-0.14912,7e-05,16.79335]
[1778993804737,43.15,78123.67,0.0,-0.1488,7e-05,16.76973]
[1778993809773,43.15,78125.53,0.0,-0.14866,7e-05,16.75986]
[1778993814808,43.15,78125.22,0.0,-0.14869,7e-05,16.76166]
[1778993819845,43.15,78122.27,0.0,-0.14891,7e-05,16.77766]
[1778993824880,43.15,78120.88,0.0,-0.14901,7e-05,16.78506]
[1778993829917,43.15,78120.54,0.0,-0.14903,7e-05,16.78675]
[1778993834950,43.15,78120.57,0.0,-0.14903,7e-05,16.78641]
[1778993839985,43.15,78120.61,0.0,-0.14902,7e-05,16.786]
[1778993845021,43.15,78120.69,0.0,-0.14901,7e-05,16.78535]
[1778993850054,43.15,78118.81,0.0,-0.14915,7e-05,16.7952]
[1778993855090,43.15,78121.0,0.0,-0.14896,7e-05,16.77925]
[1778993861134,43.15,78121.33,0.0,-0.14893,7e-05,16.77718]
[1778993866166,43.15,78124.62,0.0,-0.14868,7e-05,16.75928]
[1778993874372,43.15,78124.61,0.0,-0.14868,7e-05,16.75905]
[1778993882279,43.15,78125.97,0.0,-0.14857,7e-05,16.75143]
[1778993888321,43.15,78127.27,0.0,-0.14847,7e-05,16.74418]
[1778993893356,43.15,78127.41,0.0,-0.14846,7e-05,16.74322]
[1778993898391,43.14,78128.05,0.0,-0.14841,7e-05,16.73955]
[1778993903427,43.14,78128.1,0.0,-0.1484,7e-05,16.73904]
[1778993910476,43.14,78128.74,0.0,-0.14835,7e-05,16.73525]
[1778993916540,43.14,78129.16,0.0,-0.14829,7e-05,16.729]
[1778993922560,43.14,78129.77,0.0,-0.14824,7e-05,16.72536]
[1778993928602,43.14,78130.35,0.0,-0.1482,7e-05,16.72198]
[1778993934892,43.14,78130.31,0.0,-0.1482,7e-05,16.72207]
[1778993940687,43.14,78136.4,0.0,-0.14774,7e-05,16.68905]
[1778993945721,43.14,78133.7,0.0,-0.14794,7e-05,16.70374]
[1778993950756,43.14,78131.49,0.0,-0.14811,7e-05,16.71582]
[1778993956799,43.14,78129.95,0.0,-0.14823,7e-05,16.72437]
[1778993961834,43.14,78128.47,0.0,-0.14834,7e-05,16.73259]
[1778993966870,43.14,78129.71,0.0,-0.14825,7e-05,16.72583]
[1778993972915,43.14,78128.49,0.0,-0.14831,7e-05,16.72849]
[1778993977948,43.14,78135.68,0.0,-0.14779,7e-05,16.69027]
[1778993982981,43.14,78129.63,0.0,-0.14823,7e-05,16.72278]
[1778993988016,43.14,78121.53,0.0,-0.14884,7e-05,16.76662]
[1778993993053,43.14,78121.72,0.0,-0.14882,7e-05,16.76564]
[1778993998936,43.14,78121.27,0.0,-0.14886,7e-05,16.76808]
[1778994008158,43.14,78110.74,0.0,-0.14964,7e-05,16.82446]
[1778994013193,43.14,78110.87,0.0,-0.14962,7e-05,16.82346]
[1778994018230,43.14,78111.35,0.0,-0.14958,7e-05,16.8206]
[1778994023607,43.14,78117.95,0.0,-0.14909,7e-05,16.78502]
[1778994028640,43.14,78127.24,0.0,-0.1484,7e-05,16.73471]
[1778994034340,43.14,78125.29,0.0,-0.14851,7e-05,16.74098]
[1778994039955,43.14,78123.62,0.0,-0.14863,7e-05,16.74978]
[1778994049448,43.14,78112.98,0.0,-0.14942,7e-05,16.8068]
[1778994054479,43.14,78111.01,0.0,-0.14956,7e-05,16.81716]
[1778994059515,43.14,78107.29,0.0,-0.14984,7e-05,16.83679]
[1778994064552,43.14,78107.34,0.0,-0.14983,7e-05,16.83615]
[1778994069584,43.14,78114.63,0.0,-0.14928,7e-05,16.79673]
[1778994075792,43.14,78115.3,0.0,-0.14923,7e-05,16.79303]
[1778994081669,43.14,78115.84,0.0,-0.14919,7e-05,16.79001]
[1778994086704,43.13,78116.51,0.0,-0.14914,7e-05,16.78632]
[1778994091791,43.13,78117.63,0.0,-0.14903,7e-05,16.77639]
[1778994098790,43.13,78118.03,0.0,-0.149,7e-05,16.77414]
[1778994104832,43.13,78118.26,0.0,-0.14898,7e-05,16.77282]
[1778994113896,43.13,78118.01,0.0,-0.149,7e-05,16.77405]
[1778994118933,43.13,78119.09,0.0,-0.14891,7e-05,16.76817]
[1778994123965,43.13,78118.35,0.0,-0.14897,7e-05,16.77211]
[1778994129000,43.13,78118.65,0.0,-0.14895,7e-05,16.7704]
[1778994134034,43.13,78119.13,0.0,-0.14891,7e-05,16.76772]
[1778994139072,43.13,78119.35,0.0,-0.14889,7e-05,16.76645]
[1778994144105,43.13,78119.64,0.0,-0.14887,7e-05,16.76479]
[1778994149139,43.13,78119.54,0.0,-0.14887,7e-05,16.76523]
[1778994154177,43.13,78119.68,0.0,-0.14884,7e-05,16.76059]
[1778994159213,43.13,78121.15,0.0,-0.14873,7e-05,16.75262]
[1778994164249,43.13,78121.08,0.0,-0.14873,7e-05,16.75298]
[1778994169284,43.13,78122.62,0.0,-0.14862,7e-05,16.74466]
[1778994174319,43.13,78124.95,0.0,-0.14845,7e-05,16.73222]
[1778994180365,43.13,78125.15,0.0,-0.14843,7e-05,16.73137]
[1778994185396,43.13,78124.12,0.0,-0.14851,7e-05,16.73713]
[1778994190431,43.13,78123.86,0.0,-0.14854,7e-05,16.73876]
[1778994195467,43.13,78129.35,0.0,-0.14813,7e-05,16.70951]
[1778994200506,43.14,78129.86,0.0,-0.1481,7e-05,16.70747]
[1778994205537,43.14,78130.17,0.0,-0.14809,7e-05,16.70653]
[1778994211580,43.14,78129.03,0.0,-0.14816,7e-05,16.70982]
[1778994216772,43.14,78131.83,0.0,-0.14797,7e-05,16.69561]
[1778994223063,43.14,78130.8,0.0,-0.14804,7e-05,16.7014]
[1778994228699,43.14,78128.88,0.0,-0.14819,7e-05,16.7118]
[1778994233734,43.14,78128.08,0.0,-0.14825,7e-05,16.71614]
[1778994238769,43.14,78127.42,0.0,-0.1483,7e-05,16.71973]
[1778994243805,43.14,78126.24,0.0,-0.14839,7e-05,16.72611]
[1778994248853,43.14,78132.19,0.0,-0.14794,7e-05,16.69409]
[1778994255900,43.14,78139.77,0.0,-0.14738,7e-05,16.65325]
[1778994260936,43.14,78148.3,0.0,-0.14675,7e-05,16.60745]
[1778994265980,43.14,78158.28,0.0,-0.14602,7e-05,16.5536]
[1778994272021,43.14,78159.74,0.0,-0.14589,7e-05,16.54192]
[1778994277194,43.14,78155.91,0.0,-0.14617,7e-05,16.56301]
[1778994283099,43.15,78159.13,0.0,-0.14595,7e-05,16.54637]
[1778994288134,43.15,78161.71,0.0,-0.14576,7e-05,16.53305]
[1778994293169,43.15,78163.65,0.0,-0.14563,7e-05,16.52313]
[1778994298205,43.15,78166.43,0.0,-0.14543,7e-05,16.5087]
[1778994305270,43.15,78167.17,0.0,-0.14539,7e-05,16.50545]
[1778994310304,43.15,78170.69,0.0,-0.14514,7e-05,16.48703]
[1778994315341,43.15,78171.43,0.0,-0.14509,7e-05,16.48362]
[1778994320379,43.16,78173.1,0.0,-0.14497,7e-05,16.47521]
[1778994325412,43.16,78175.86,0.0,-0.14478,7e-05,16.46109]
[1778994330447,43.16,78180.01,0.0,-0.14449,7e-05,16.43933]
[1778994337623,43.16,78180.84,0.0,-0.14441,7e-05,16.43186]
[1778994341727,43.16,78180.06,0.0,-0.14447,7e-05,16.43627]
[1778994341767,43.16,78180.06,0.0,-0.14447,7e-05,16.43627]
[1778994343487,43.16,78183.25,0.0,-0.14424,7e-05,16.41946]
[1778994343490,43.16,78183.25,0.0,-0.14424,7e-05,16.41946]
[1778994344228,43.16,78183.6,0.0,-0.14422,7e-05,16.41773]
[1778994349247,43.16,78188.92,0.0,-0.14384,7e-05,16.38972]
[1778994354254,43.17,78185.06,0.0,-0.14413,7e-05,16.41129]
[1778994355824,43.17,78183.65,0.0,-0.14424,7e-05,16.41918]
[1778994355841,43.17,78183.65,0.0,-0.14424,7e-05,16.41918]
[1778994360892,43.17,78180.31,0.0,-0.14449,7e-05,16.43786]
[1778994365902,43.17,78178.0,0.0,-0.14467,7e-05,16.45089]
[1778994370217,43.17,78176.6,0.0,-0.14478,7e-05,16.45888]
[1778994370301,43.17,78176.35,0.0,-0.1448,7e-05,16.46034]
[1778994375762,43.17,78174.29,0.0,-0.14495,7e-05,16.47206]
[1778994381804,43.17,78173.34,0.0,-0.14503,7e-05,16.47778]
[1778994386838,43.18,78173.67,0.0,-0.14501,7e-05,16.47654]
[1778994391874,43.18,78180.18,0.0,-0.14452,7e-05,16.4379]
[1778994398043,43.18,78180.68,0.0,-0.14448,7e-05,16.43508]
[1778994403957,43.18,78179.25,0.0,-0.14458,7e-05,16.44265]
[1778994408993,43.18,78177.87,0.0,-0.14468,7e-05,16.44993]
[1778994414028,43.18,78176.75,0.0,-0.14476,7e-05,16.4558]
[1778994420070,43.17,78176.2,0.0,-0.1448,7e-05,16.45854]
[1778994425106,43.17,78175.29,0.0,-0.14486,7e-05,16.46323]
[1778994430141,43.17,78173.89,0.0,-0.14496,7e-05,16.47053]
[1778994437190,43.17,78175.87,0.0,-0.14481,7e-05,16.45954]
[1778994442224,43.17,78175.99,0.0,-0.1448,7e-05,16.45865]
[1778994448395,43.17,78178.46,0.0,-0.14461,7e-05,16.44505]
[1778994454308,43.17,78178.35,0.0,-0.14459,7e-05,16.4415]
[1778994460353,43.17,78178.36,0.0,-0.14459,7e-05,16.44112]
[1778994465386,43.17,78189.38,0.0,-0.14378,7e-05,16.38158]
[1778994467400,43.17,78205.02,0.0,-0.14265,7e-05,16.29758]
[1778994472430,43.17,78213.9,0.0,-0.14201,7e-05,16.25009]
[1778994478057,43.17,78214.48,0.0,-0.14197,7e-05,16.24724]
[1778994483758,43.17,78216.8,0.0,-0.14181,7e-05,16.23484]
[1778994483858,43.17,78216.8,0.0,-0.14181,7e-05,16.23484]
[1778994483898,43.17,78216.8,0.0,-0.14181,7e-05,16.23484]
[1778994485426,43.17,78217.79,0.0,-0.14173,7e-05,16.22954]
[1778994485430,43.17,78217.79,0.0,-0.14173,7e-05,16.22954]
[1778994485737,43.17,78223.42,0.0,-0.14133,7e-05,16.19933]
[1778994491579,43.17,78223.83,0.0,-0.1413,7e-05,16.1974]
[1778994496607,43.17,78227.39,0.0,-0.14105,7e-05,16.17863]
[1778994502390,43.17,78225.99,0.0,-0.14116,7e-05,16.18643]
[1778994507465,43.17,78224.09,0.0,-0.1413,7e-05,16.1969]
[1778994512950,43.17,78221.86,0.0,-0.14143,7e-05,16.20523]
[1778994519733,43.17,78227.46,0.0,-0.14104,7e-05,16.17539]
[1778994524749,43.18,78233.31,0.0,-0.14062,7e-05,16.14439]
[1778994528990,43.18,78244.78,0.0,-0.13981,7e-05,16.08337]
[1778994529414,43.18,78244.78,0.0,-0.13981,7e-05,16.08337]
[1778994529679,43.18,78245.45,0.0,-0.13976,7e-05,16.07993]
[1778994529947,43.18,78245.45,0.0,-0.13976,7e-05,16.07993]
[1778994530192,43.18,78260.07,0.0,-0.13873,7e-05,16.00159]
[1778994535887,43.18,78253.63,0.0,-0.13919,7e-05,16.03652]
[1778994538564,43.18,78254.87,0.0,-0.1391,7e-05,16.02994]
[1778994538590,43.18,78254.87,0.0,-0.1391,7e-05,16.02994]
[1778994538986,43.18,78254.87,0.0,-0.1391,7e-05,16.02994]
[1778994539011,43.18,78255.11,0.0,-0.13908,7e-05,16.02872]
[1778994544953,43.18,78254.28,0.0,-0.13915,7e-05,16.03356]
[1778994549987,43.18,78257.77,0.0,-0.13891,7e-05,16.01517]
[1778994555029,43.18,78263.58,0.0,-0.13849,7e-05,15.98385]
[1778994560057,43.18,78265.08,0.0,-0.13838,7e-05,15.9756]
[1778994562409,43.18,78265.94,0.0,-0.13832,7e-05,15.97095]
[1778994562510,43.18,78272.18,0.0,-0.13788,7e-05,15.93749]
[1778994565724,43.18,78276.15,0.0,-0.13761,7e-05,15.91659]
[1778994566099,43.18,78273.18,0.0,-0.13782,7e-05,15.9327]
[1778994571134,43.18,78270.36,0.0,-0.13799,7e-05,15.94423]
[1778994576527,43.18,78269.89,0.0,-0.13803,7e-05,15.94731]
[1778994586238,43.18,78253.12,0.0,-0.13923,7e-05,16.0381]
[1778994591274,43.18,78248.05,0.0,-0.1396,7e-05,16.06552]
[1778994597317,43.19,78245.74,0.0,-0.13978,7e-05,16.07915]
[1778994602356,43.19,78235.89,0.0,-0.14049,7e-05,16.13258]
[1778994607391,43.19,78234.55,0.0,-0.14059,7e-05,16.14025]
[1778994610064,43.19,78232.36,0.0,-0.14075,7e-05,16.15227]
[1778994610147,43.19,78232.36,0.0,-0.14075,7e-05,16.15227]
[1778994610671,43.19,78232.07,0.0,-0.14077,7e-05,16.15395]
[1778994610740,43.19,78232.07,0.0,-0.14077,7e-05,16.15395]
[1778994611156,43.19,78232.07,0.0,-0.14077,7e-05,16.15395]
[1778994611187,43.19,78232.07,0.0,-0.14077,7e-05,16.15395]
[1778994611470,43.19,78232.07,0.0,-0.14077,7e-05,16.15395]
[1778994611571,43.19,78222.41,0.0,-0.14146,7e-05,16.2059]
[1778994617463,43.19,78215.84,0.0,-0.14194,7e-05,16.24134]
[1778994619601,43.19,78228.38,0.0,-0.14104,7e-05,16.17415]
[1778994625518,43.19,78227.3,0.0,-0.14112,7e-05,16.1805]
[1778994630595,43.19,78231.57,0.0,-0.14082,7e-05,16.15802]
[1778994636594,43.2,78233.4,0.0,-0.14068,7e-05,16.14501]
[1778994642636,43.2,78234.03,0.0,-0.14064,7e-05,16.14226]
[1778994647671,43.2,78235.08,0.0,-0.14057,7e-05,16.1371]
[1778994652707,43.2,78235.92,0.0,-0.14052,7e-05,16.13307]
[1778994659882,43.2,78234.22,0.0,-0.14064,7e-05,16.14277]
[1778994665797,43.2,78235.08,0.0,-0.14059,7e-05,16.1386]
[1778994670832,43.2,78244.45,0.0,-0.13993,7e-05,16.08884]
[1778994675869,43.2,78244.3,0.0,-0.13995,7e-05,16.09029]
[1778994680904,43.21,78248.2,0.0,-0.13968,7e-05,16.07005]
[1778994686400,43.21,78247.18,0.0,-0.13976,7e-05,16.07651]
[1778994691983,43.21,78230.53,0.0,-0.14093,7e-05,16.16275]
[1778994697020,43.21,78232.3,0.0,-0.14081,7e-05,16.15386]
[1778994703062,43.21,78235.95,0.0,-0.14057,7e-05,16.13527]
[1778994708096,43.22,78235.69,0.0,-0.1406,7e-05,16.13749]
[1778994713132,43.22,78235.05,0.0,-0.14065,7e-05,16.14132]
[1778994718167,43.22,78231.5,0.0,-0.1409,7e-05,16.16001]
[1778994723202,43.22,78229.29,0.0,-0.14105,7e-05,16.17151]
[1778994729337,43.22,78227.98,0.0,-0.14114,7e-05,16.17826]
[1778994735285,43.21,78234.37,0.0,-0.14068,7e-05,16.14364]
[1778994741328,43.21,78235.08,0.0,-0.14063,7e-05,16.13977]
[1778994747370,43.21,78235.65,0.0,-0.14059,7e-05,16.13664]
[1778994754419,43.21,78231.3,0.0,-0.14087,7e-05,16.15597]
[1778994759454,43.21,78226.55,0.0,-0.14121,7e-05,16.18126]
[1778994764489,43.21,78226.07,0.0,-0.14124,7e-05,16.18364]
[1778994769525,43.21,78229.13,0.0,-0.14102,7e-05,16.16706]
[1778994774560,43.21,78230.0,0.0,-0.14095,7e-05,16.16224]
[1778994779595,43.21,78231.39,0.0,-0.14085,7e-05,16.15466]
[1778994785636,43.21,78232.26,0.0,-0.14079,7e-05,16.14985]
[1778994790720,43.21,78233.09,0.0,-0.14073,7e-05,16.1453]
[1778994800745,43.21,78233.4,0.0,-0.1407,7e-05,16.14338]
[1778994806783,43.21,78234.13,0.0,-0.14065,7e-05,16.13932]
[1778994812831,43.21,78233.7,0.0,-0.14065,7e-05,16.13767]
[1778994818869,43.21,78230.76,0.0,-0.14086,7e-05,16.15326]
[1778994823905,43.21,78228.56,0.0,-0.14101,7e-05,16.16493]
[1778994828939,43.21,78229.84,0.0,-0.14092,7e-05,16.15789]
[1778994833976,43.21,78230.58,0.0,-0.14086,7e-05,16.15371]
[1778994839008,43.21,78225.08,0.0,-0.14125,7e-05,16.18289]
[1778994844045,43.21,78214.54,0.0,-0.142,7e-05,16.23864]
[1778994849080,43.2,78215.23,0.0,-0.14194,7e-05,16.23397]
[1778994854119,43.2,78214.97,0.0,-0.14194,7e-05,16.23416]
[1778994859161,43.2,78215.2,0.0,-0.14191,7e-05,16.23188]
[1778994864200,43.19,78214.92,0.0,-0.14192,7e-05,16.23219]
[1778994869231,43.19,78215.51,0.0,-0.14186,7e-05,16.22784]
[1778994874744,43.19,78214.79,0.0,-0.14187,7e-05,16.22712]
[1778994881434,43.18,78216.55,0.0,-0.14172,7e-05,16.21531]
[1778994887357,43.18,78220.87,0.0,-0.14139,7e-05,16.19061]
[1778994892392,43.18,78222.12,0.0,-0.14128,7e-05,16.18268]
[1778994897427,43.17,78225.78,0.0,-0.14101,7e-05,16.16189]
[1778994902464,43.17,78217.49,0.0,-0.14158,7e-05,16.20507]
[1778994907497,43.17,78219.92,0.0,-0.14139,7e-05,16.1906]
[1778994912531,43.17,78219.66,0.0,-0.14139,7e-05,16.19062]
[1778994917567,43.16,78219.56,0.0,-0.14138,7e-05,16.18977]
[1778994922602,43.16,78219.86,0.0,-0.14134,7e-05,16.18677]
[1778994927636,43.16,78225.65,0.0,-0.14091,7e-05,16.15435]
[1778994932672,43.15,78229.29,0.0,-0.14061,7e-05,16.1299]
[1778994937708,43.15,78229.75,0.0,-0.14056,7e-05,16.12646]
[1778994942741,43.15,78230.55,0.0,-0.14049,7e-05,16.12122]
[1778994947777,43.15,78231.21,0.0,-0.14043,7e-05,16.11679]
[1778994952812,43.14,78230.81,0.0,-0.14045,7e-05,16.11806]
[1778994959861,43.14,78228.4,0.0,-0.14061,7e-05,16.12972]
[1778994964896,43.14,78228.97,0.0,-0.14055,7e-05,16.1257]
[1778994969930,43.14,78229.17,0.0,-0.14053,7e-05,16.1237]
[1778994973960,43.13,78210.63,0.0,-0.14185,7e-05,16.22256]
[1778994979853,43.13,78199.66,0.0,-0.14262,7e-05,16.28008]
[1778994985039,43.12,78196.7,0.0,-0.1428,7e-05,16.29342]
[1778994990341,43.12,78195.66,0.0,-0.14287,7e-05,16.2983]
[1778994996114,43.11,78187.96,0.0,-0.14336,7e-05,16.33257]
[1778995001149,43.11,78189.34,0.0,-0.14324,7e-05,16.3232]
[1778995006184,43.11,78181.51,0.0,-0.14378,7e-05,16.36344]
[1778995011219,43.1,78180.04,0.0,-0.14386,7e-05,16.36944]
[1778995016254,43.1,78179.39,0.0,-0.14388,7e-05,16.37107]
[1778995021289,43.09,78179.99,0.0,-0.14382,7e-05,16.3661]
[1778995026324,43.09,78180.69,0.0,-0.14374,7e-05,16.36039]
[1778995031358,43.08,78181.36,0.0,-0.14367,7e-05,16.35523]
[1778995036395,43.08,78188.42,0.0,-0.14314,7e-05,16.31576]
[1778995041430,43.08,78191.74,0.0,-0.14288,7e-05,16.2966]
[1778995046465,43.07,78192.77,0.0,-0.14279,7e-05,16.28983]
[1778995051502,43.07,78187.3,0.0,-0.14315,7e-05,16.31417]
[1778995056537,43.07,78188.7,0.0,-0.14303,7e-05,16.30511]
[1778995061571,43.06,78191.84,0.0,-0.14278,7e-05,16.28676]
[1778995066607,43.06,78190.71,0.0,-0.14284,7e-05,16.29139]
[1778995071641,43.06,78191.25,0.0,-0.14278,7e-05,16.28703]
[1778995077684,43.05,78191.27,0.0,-0.14276,7e-05,16.28515]
[1778995081934,43.05,78191.31,0.0,-0.14275,7e-05,16.28405]
[1778995081960,43.05,78191.31,0.0,-0.14275,7e-05,16.28405]
[1778995082036,43.05,78192.26,0.0,-0.14267,7e-05,16.27864]
[1778995087756,43.04,78203.0,0.0,-0.14187,7e-05,16.21868]
[1778995092915,43.04,78204.02,0.0,-0.14177,7e-05,16.21146]
[1778995098833,43.04,78204.23,0.0,-0.14174,7e-05,16.20903]
[1778995103868,43.03,78205.51,0.0,-0.14163,7e-05,16.20103]
[1778995108903,43.03,78201.9,0.0,-0.14188,7e-05,16.21932]
[1778995113938,43.03,78194.85,0.0,-0.14234,7e-05,16.25174]
[1778995118974,43.02,78193.0,0.0,-0.14245,7e-05,16.25992]
[1778995124010,43.02,78191.97,0.0,-0.1425,7e-05,16.2635]
[1778995129044,43.01,78190.01,0.0,-0.14262,7e-05,16.27219]
[1778995134078,43.01,78188.29,0.0,-0.14272,7e-05,16.27999]
[1778995140121,43.01,78187.17,0.0,-0.14278,7e-05,16.28424]
[1778995145156,43.0,78188.78,0.0,-0.14265,7e-05,16.27407]
[1778995150191,43.0,78188.18,0.0,-0.14267,7e-05,16.27582]
[1778995156713,43.0,78187.51,0.0,-0.1427,7e-05,16.27822]
[1778995162275,42.99,78183.25,0.0,-0.14298,7e-05,16.29874]
[1778995167312,42.99,78178.54,0.0,-0.1433,7e-05,16.32257]
[1778995172344,42.98,78174.87,0.0,-0.14352,7e-05,16.33679]
[1778995177380,42.98,78168.58,0.0,-0.14396,7e-05,16.36884]
[1778995180707,42.97,78157.2,0.0,-0.14477,7e-05,16.42856]
[1778995186443,42.97,78157.83,0.0,-0.14469,7e-05,16.42274]
[1778995191477,42.96,78156.85,0.0,-0.14473,7e-05,16.42574]
[1778995196512,42.96,78153.21,0.0,-0.14496,7e-05,16.44268]
[1778995201548,42.95,78152.96,0.0,-0.14495,7e-05,16.44176]
[1778995206583,42.94,78152.34,0.0,-0.14497,7e-05,16.44287]
[1778995211619,42.94,78151.21,0.0,-0.14502,7e-05,16.44675]
[1778995217660,42.93,78152.38,0.0,-0.1449,7e-05,16.43788]
[1778995222695,42.93,78151.09,0.0,-0.14497,7e-05,16.44275]
[1778995227730,42.92,78150.06,0.0,-0.14502,7e-05,16.44621]
[1778995232771,42.92,78147.82,0.0,-0.14513,7e-05,16.45242]
[1778995237854,42.91,78146.88,0.0,-0.14517,7e-05,16.45542]
[1778995242887,42.91,78147.0,0.0,-0.14514,7e-05,16.4527]
[1778995247933,42.9,78155.45,0.0,-0.14449,7e-05,16.40494]
[1778995252968,42.9,78157.47,0.0,-0.14432,7e-05,16.39238]
[1778995258003,42.89,78151.21,0.0,-0.14475,7e-05,16.42443]
[1778995264181,42.89,78152.26,0.0,-0.14465,7e-05,16.41649]
[1778995270091,42.88,78153.98,0.0,-0.14449,7e-05,16.40495]
[1778995278145,42.88,78153.38,0.0,-0.14449,7e-05,16.40484]
[1778995283180,42.87,78151.79,0.0,-0.14458,7e-05,16.41133]
[1778995288215,42.87,78150.06,0.0,-0.14468,7e-05,16.41869]
[1778995293250,42.86,78155.67,0.0,-0.14422,7e-05,16.3825]
[1778995298292,42.86,78156.86,0.0,-0.14411,7e-05,16.37426]
[1778995303319,42.85,78157.12,0.0,-0.14407,7e-05,16.37111]
[1778995308356,42.85,78158.18,0.0,-0.14396,7e-05,16.36364]
[1778995313394,42.84,78158.56,0.0,-0.14392,7e-05,16.35991]
[1778995314635,42.84,78158.56,0.0,-0.14392,7e-05,16.35991]
[1778995314659,42.84,78158.56,0.0,-0.14392,7e-05,16.35991]
[1778995316461,42.84,78158.58,0.0,-0.14391,7e-05,16.35913]
[1778995316465,42.84,78158.58,0.0,-0.14391,7e-05,16.35913]
[1778995316484,42.84,78158.49,0.0,-0.14391,7e-05,16.35928]
[1778995322457,42.84,78158.66,0.0,-0.14387,7e-05,16.35637]
[1778995327491,42.83,78158.54,0.0,-0.14386,7e-05,16.35537]
[1778995333263,42.83,78157.35,0.0,-0.14393,7e-05,16.36051]
[1778995336554,42.83,78144.32,0.0,-0.14486,7e-05,16.42933]
[1778995341590,42.82,78144.86,0.0,-0.14479,7e-05,16.42436]
[1778995346626,42.81,78144.24,0.0,-0.14481,7e-05,16.42522]
[1778995354813,42.81,78146.0,0.0,-0.14461,7e-05,16.40857]
[1778995359817,42.8,78154.83,0.0,-0.14393,7e-05,16.35864]
[1778995364884,42.8,78155.42,0.0,-0.14387,7e-05,16.35372]
[1778995370820,42.79,78155.93,0.0,-0.14381,7e-05,16.34927]
[1778995379864,42.79,78155.35,0.0,-0.14381,7e-05,16.34902]
[1778995385024,42.78,78155.37,0.0,-0.14378,7e-05,16.34723]
[1778995391190,42.78,78156.47,0.0,-0.14369,7e-05,16.34027]
[1778995396983,42.77,78157.49,0.0,-0.14358,7e-05,16.33181]
[1778995402019,42.77,78158.19,0.0,-0.1435,7e-05,16.32644]
[1778995410076,42.76,78158.46,0.0,-0.14345,7e-05,16.3225]
[1778995415233,42.76,78156.61,0.0,-0.14354,7e-05,16.32721]
[1778995421152,42.75,78157.21,0.0,-0.14347,7e-05,16.32209]
[1778995426237,42.75,78157.35,0.0,-0.14344,7e-05,16.3198]
[1778995432280,42.75,78160.35,0.0,-0.1432,7e-05,16.3017]
[1778995438323,42.74,78161.84,0.0,-0.14306,7e-05,16.2912]
[1778995443358,42.73,78164.91,0.0,-0.14281,7e-05,16.27234]
[1778995448395,42.73,78165.71,0.0,-0.14272,7e-05,16.26611]
[1778995453429,42.73,78165.59,0.0,-0.14271,7e-05,16.26492]
[1778995458463,42.72,78163.95,0.0,-0.1428,7e-05,16.27201]
[1778995463501,42.72,78165.1,0.0,-0.1427,7e-05,16.26403]
[1778995468535,42.71,78170.71,0.0,-0.14227,7e-05,16.2321]
[1778995475483,42.71,78169.19,0.0,-0.14234,7e-05,16.23513]
[1778995481626,42.71,78166.66,0.0,-0.14249,7e-05,16.24663]
[1778995487667,42.7,78165.82,0.0,-0.14253,7e-05,16.24955]
[1778995495855,42.7,78165.6,0.0,-0.14252,7e-05,16.24834]
[1778995501763,42.69,78165.6,0.0,-0.1425,7e-05,16.24704]
[1778995510829,42.69,78173.3,0.0,-0.14191,7e-05,16.2028]
[1778995515994,42.68,78171.32,0.0,-0.14203,7e-05,16.21231]
[1778995522913,42.68,78171.39,0.0,-0.14201,7e-05,16.21023]
[1778995527948,42.68,78171.68,0.0,-0.14197,7e-05,16.20758]
[1778995532983,42.67,78168.62,0.0,-0.14216,7e-05,16.21931]
[1778995539627,42.67,78167.57,0.0,-0.14222,7e-05,16.22414]
[1778995545067,42.67,78168.96,0.0,-0.1421,7e-05,16.21485]
[1778995550101,42.67,78170.05,0.0,-0.142,7e-05,16.20793]
[1778995555137,42.66,78167.23,0.0,-0.1422,7e-05,16.22228]
[1778995560173,42.66,78163.36,0.0,-0.14248,7e-05,16.24319]
[1778995565207,42.66,78157.7,0.0,-0.14289,7e-05,16.27357]
[1778995570242,42.66,78159.01,0.0,-0.14279,7e-05,16.26592]
[1778995575276,42.66,78159.35,0.0,-0.14275,7e-05,16.26351]
[1778995580311,42.66,78162.85,0.0,-0.14249,7e-05,16.24397]
[1778995586486,42.66,78162.23,0.0,-0.14253,7e-05,16.2468]
[1778995592397,42.66,78160.87,0.0,-0.1426,7e-05,16.24983]
[1778995597431,42.65,78160.82,0.0,-0.14259,7e-05,16.24966]
[1778995602466,42.65,78164.68,0.0,-0.14231,7e-05,16.22834]
[1778995607502,42.65,78164.21,0.0,-0.14234,7e-05,16.23063]
[1778995612536,42.65,78163.26,0.0,-0.1424,7e-05,16.23552]
[1778995617572,42.65,78162.44,0.0,-0.14246,7e-05,16.23969]
[1778995623613,42.65,78162.16,0.0,-0.14248,7e-05,16.24086]
[1778995631168,42.65,78161.61,0.0,-0.14251,7e-05,16.24367]
[1778995636841,42.65,78161.1,0.0,-0.14254,7e-05,16.24584]
[1778995644764,42.65,78161.0,0.0,-0.14254,7e-05,16.24585]
[1778995649798,42.65,78154.55,0.0,-0.14301,7e-05,16.28045]
[1778995654834,42.65,78155.9,0.0,-0.14288,7e-05,16.26858]
[1778995659869,42.64,78156.83,0.0,-0.1428,7e-05,16.26282]
[1778995664905,42.64,78157.39,0.0,-0.14275,7e-05,16.25907]
[1778995669940,42.64,78157.87,0.0,-0.1427,7e-05,16.25576]
[1778995674975,42.64,78158.33,0.0,-0.14266,7e-05,16.2524]
[1778995680015,42.64,78158.12,0.0,-0.14267,7e-05,16.25283]
[1778995685045,42.63,78152.68,0.0,-0.14305,7e-05,16.28147]
[1778995690081,42.63,78151.78,0.0,-0.14311,7e-05,16.28539]
[1778995695116,42.63,78150.36,0.0,-0.1432,7e-05,16.29213]
[1778995700152,42.63,78148.21,0.0,-0.14334,7e-05,16.30279]
[1778995705186,42.62,78144.35,0.0,-0.14361,7e-05,16.3228]
[1778995710223,42.62,78143.52,0.0,-0.14366,7e-05,16.32636]
[1778995715257,42.62,78145.63,0.0,-0.14347,7e-05,16.31014]
[1778995720292,42.62,78146.38,0.0,-0.1434,7e-05,16.30517]
[1778995727470,42.62,78148.53,0.0,-0.14323,7e-05,16.2922]
[1778995733384,42.61,78150.92,0.0,-0.14304,7e-05,16.27815]
[1778995738418,42.61,78152.06,0.0,-0.14294,7e-05,16.27109]
[1778995743454,42.61,78153.39,0.0,-0.14283,7e-05,16.26301]
[1778995750504,42.61,78154.15,0.0,-0.14276,7e-05,16.25774]
[1778995757681,42.6,78155.51,0.0,-0.14265,7e-05,16.24922]
[1778995763594,42.6,78153.88,0.0,-0.14276,7e-05,16.25711]
[1778995768731,42.6,78155.59,0.0,-0.14262,7e-05,16.24708]
[1778995774673,42.6,78158.64,0.0,-0.14235,7e-05,16.22537]
[1778995779707,42.59,78159.81,0.0,-0.14226,7e-05,16.21804]
[1778995784742,42.59,78159.19,0.0,-0.14229,7e-05,16.22035]
[1778995789776,42.59,78158.65,0.0,-0.14232,7e-05,16.22237]
[1778995796826,42.59,78159.75,0.0,-0.14222,7e-05,16.21542]
[1778995801865,42.59,78159.36,0.0,-0.14224,7e-05,16.21688]
[1778995808035,42.58,78158.78,0.0,-0.14227,7e-05,16.21922]
[1778995813949,42.58,78158.47,0.0,-0.14229,7e-05,16.22003]
[1778995818984,42.58,78158.63,0.0,-0.14226,7e-05,16.21815]
[1778995824020,42.58,78154.26,0.0,-0.14257,7e-05,16.24089]
[1778995829056,42.57,78150.1,0.0,-0.14286,7e-05,16.26246]
[1778995834090,42.57,78150.96,0.0,-0.14276,7e-05,16.25284]
[1778995839124,42.57,78146.78,0.0,-0.14305,7e-05,16.27444]
[1778995844161,42.57,78140.86,0.0,-0.14347,7e-05,16.30543]
[1778995849194,42.56,78144.2,0.0,-0.14321,7e-05,16.28606]
[1778995854229,42.56,78144.07,0.0,-0.1432,7e-05,16.28562]
[1778995859265,42.56,78141.56,0.0,-0.14337,7e-05,16.29836]
[1778995864301,42.56,78139.97,0.0,-0.14348,7e-05,16.3061]
[1778995869378,42.55,78140.28,0.0,-0.14345,7e-05,16.30369]
[1778995875377,42.55,78143.78,0.0,-0.14317,7e-05,16.28336]
[1778995880412,42.55,78143.31,0.0,-0.1432,7e-05,16.28505]
[1778995885448,42.55,78140.91,0.0,-0.14336,7e-05,16.29715]
[1778995890482,42.54,78139.01,0.0,-0.14348,7e-05,16.30599]
[1778995895518,42.54,78138.15,0.0,-0.1435,7e-05,16.30537]
[1778995900552,42.54,78136.39,0.0,-0.14361,7e-05,16.31365]
[1778995905589,42.53,78135.48,0.0,-0.14367,7e-05,16.31785]
[1778995910623,42.53,78134.34,0.0,-0.14374,7e-05,16.32332]
[1778995915658,42.53,78133.99,0.0,-0.14376,7e-05,16.3245]
[1778995920692,42.53,78133.32,0.0,-0.1438,7e-05,16.32738]
[1778995925927,42.53,78133.82,0.0,-0.14375,7e-05,16.3239]
[1778995931257,42.52,78131.12,0.0,-0.14393,7e-05,16.33739]
[1778995938505,42.52,78130.7,0.0,-0.14395,7e-05,16.33819]
[1778995947882,42.51,78130.21,0.0,-0.14396,7e-05,16.33875]
[1778995952916,42.51,78129.42,0.0,-0.14397,7e-05,16.33817]
[1778995957952,42.51,78128.41,0.0,-0.14403,7e-05,16.34262]
[1778995963994,42.51,78128.17,0.0,-0.14404,7e-05,16.34264]
[1778995969952,42.5,78128.28,0.0,-0.14402,7e-05,16.34118]
[1778995975071,42.5,78121.7,0.0,-0.14448,7e-05,16.37547]
[1778995980115,42.5,78122.17,0.0,-0.14443,7e-05,16.37153]
[1778995985140,42.49,78123.11,0.0,-0.14434,7e-05,16.36502]
[1778995990189,42.49,78122.12,0.0,-0.1444,7e-05,16.36906]
[1778995991192,42.49,78122.12,0.0,-0.1444,7e-05,16.36906]
[1778995991252,42.49,78122.12,0.0,-0.1444,7e-05,16.36906]
[1778995991779,42.49,78122.12,0.0,-0.1444,7e-05,16.36906]
[1778995991783,42.49,78122.12,0.0,-0.1444,7e-05,16.36906]
[1778995991880,42.49,78115.29,0.0,-0.1449,7e-05,16.40586]
[1778995997226,42.49,78121.57,0.0,-0.14442,7e-05,16.37033]
[1778996002260,42.48,78129.06,0.0,-0.14385,7e-05,16.32859]
[1778996007295,42.48,78132.58,0.0,-0.14358,7e-05,16.30867]
[1778996012330,42.48,78132.08,0.0,-0.14358,7e-05,16.30693]
[1778996017365,42.48,78134.38,0.0,-0.1434,7e-05,16.29359]
[1778996023406,42.48,78135.75,0.0,-0.14329,7e-05,16.28515]
[1778996029593,42.47,78136.56,0.0,-0.14322,7e-05,16.27969]
[1778996035491,42.47,78136.87,0.0,-0.14318,7e-05,16.27706]
[1778996040527,42.47,78137.5,0.0,-0.14312,7e-05,16.27285]
[1778996045561,42.47,78137.77,0.0,-0.14309,7e-05,16.27062]
[1778996050600,42.47,78138.66,0.0,-0.14302,7e-05,16.26502]
[1778996056641,42.47,78138.81,0.0,-0.143,7e-05,16.26334]
[1778996061676,42.46,78138.7,0.0,-0.143,7e-05,16.26324]
[1778996066711,42.46,78138.95,0.0,-0.14297,7e-05,16.26116]
[1778996071746,42.46,78139.37,0.0,-0.1429,7e-05,16.25436]
[1778996077788,42.46,78140.62,0.0,-0.1428,7e-05,16.24675]
[1778996082823,42.46,78140.48,0.0,-0.1428,7e-05,16.24687]
[1778996087858,42.46,78139.94,0.0,-0.14283,7e-05,16.24915]
[1778996092894,42.45,78139.83,0.0,-0.14283,7e-05,16.24905]
[1778996097928,42.45,78139.73,0.0,-0.14283,7e-05,16.24889]
[1778996103000,42.45,78139.89,0.0,-0.14281,7e-05,16.24744]
[1778996103005,42.45,78139.89,0.0,-0.14281,7e-05,16.24744]
[1778996103034,42.45,78139.89,0.0,-0.14281,7e-05,16.24744]
[1778996103101,42.45,78139.95,0.0,-0.1428,7e-05,16.24697]
[1778996109006,42.45,78140.77,0.0,-0.14273,7e-05,16.24164]
[1778996114041,42.45,78140.65,0.0,-0.14273,7e-05,16.2416]
[1778996119076,42.44,78140.54,0.0,-0.14273,7e-05,16.24152]
[1778996124112,42.44,78142.96,0.0,-0.14254,7e-05,16.22759]
[1778996129148,42.44,78145.03,0.0,-0.14238,7e-05,16.21557]
[1778996134182,42.44,78146.02,0.0,-0.14227,7e-05,16.20568]
[1778996140377,42.44,78152.73,0.0,-0.14177,7e-05,16.16839]
[1778996146272,42.44,78147.41,0.0,-0.14216,7e-05,16.19682]
[1778996151307,42.44,78148.73,0.0,-0.14205,7e-05,16.18895]
[1778996156342,42.43,78148.35,0.0,-0.14207,7e-05,16.19048]
[1778996161376,42.43,78147.27,0.0,-0.14214,7e-05,16.19584]
[1778996166412,42.43,78145.72,0.0,-0.14225,7e-05,16.20381]
[1778996171461,42.43,78147.34,0.0,-0.14213,7e-05,16.19445]
[1778996176496,42.43,78146.3,0.0,-0.1422,7e-05,16.19968]
[1778996182537,42.43,78145.37,0.0,-0.14226,7e-05,16.20415]
[1778996187575,42.43,78144.87,0.0,-0.14229,7e-05,16.20627]
[1778996193616,42.43,78144.96,0.0,-0.14225,7e-05,16.20139]
[1778996198652,42.42,78144.61,0.0,-0.14227,7e-05,16.20285]
[1778996203687,42.42,78143.35,0.0,-0.14235,7e-05,16.20927]
[1778996208722,42.42,78143.76,0.0,-0.14232,7e-05,16.20655]
[1778996213758,42.42,78141.44,0.0,-0.14248,7e-05,16.2188]
[1778996218793,42.42,78140.36,0.0,-0.14255,7e-05,16.22425]
[1778996223828,42.42,78139.38,0.0,-0.14262,7e-05,16.22917]
[1778996228863,42.42,78139.2,0.0,-0.14263,7e-05,16.22971]
[1778996233899,42.42,78137.43,0.0,-0.14275,7e-05,16.23895]
[1778996241081,42.41,78135.44,0.0,-0.14289,7e-05,16.24919]
[1778996247996,42.41,78133.84,0.0,-0.143,7e-05,16.25726]
[1778996256052,42.41,78133.38,0.0,-0.143,7e-05,16.25519]
[1778996261221,42.41,78132.05,0.0,-0.14309,7e-05,16.262]
[1778996267130,42.41,78132.85,0.0,-0.14303,7e-05,16.25709]
[1778996272163,42.41,78131.8,0.0,-0.1431,7e-05,16.26239]
[1778996279213,42.41,78131.38,0.0,-0.14312,7e-05,16.26407]
[1778996284249,42.41,78140.39,0.0,-0.14245,7e-05,16.21442]
[1778996288277,42.4,78152.26,0.0,-0.14157,7e-05,16.14911]
[1778996293314,42.4,78156.24,0.0,-0.14127,7e-05,16.1262]
[1778996301504,42.4,78156.66,0.0,-0.14121,7e-05,16.12224]
[1778996306668,42.4,78156.66,0.0,-0.14121,7e-05,16.12224]
[1778996312686,42.39,78158.08,0.0,-0.14106,7e-05,16.10871]
[1778996320109,42.39,78160.61,0.0,-0.14086,7e-05,16.09397]
[1778996325537,42.39,78161.27,0.0,-0.1408,7e-05,16.08931]
[1778996330572,42.39,78161.07,0.0,-0.14081,7e-05,16.08984]
[1778996335608,42.39,78160.97,0.0,-0.14081,7e-05,16.08984]
[1778996340643,42.39,78160.27,0.0,-0.14085,7e-05,16.09316]
[1778996345678,42.38,78160.03,0.0,-0.14086,7e-05,16.09394]
[1778996350713,42.38,78159.63,0.0,-0.14088,7e-05,16.09558]
[1778996356756,42.38,78158.9,0.0,-0.14093,7e-05,16.09884]
[1778996361929,42.38,78159.69,0.0,-0.14086,7e-05,16.094]
[1778996367833,42.38,78159.82,0.0,-0.14085,7e-05,16.09267]
[1778996372867,42.38,78160.72,0.0,-0.14075,7e-05,16.08343]
[1778996377902,42.38,78166.42,0.0,-0.14033,7e-05,16.0519]
[1778996382937,42.38,78167.23,0.0,-0.14026,7e-05,16.04729]
[1778996387973,42.38,78165.89,0.0,-0.14036,7e-05,16.05445]
[1778996393008,42.38,78164.56,0.0,-0.14046,7e-05,16.06155]
[1778996398044,42.37,78163.85,0.0,-0.1405,7e-05,16.06525]
[1778996403078,42.37,78153.96,0.0,-0.14123,7e-05,16.11904]
[1778996408212,42.37,78155.98,0.0,-0.14107,7e-05,16.10763]
[1778996414164,42.37,78146.53,0.0,-0.14175,7e-05,16.15836]
[1778996420206,42.37,78139.15,0.0,-0.14228,7e-05,16.19767]
[1778996425242,42.37,78140.64,0.0,-0.14217,7e-05,16.18923]
[1778996430278,42.37,78136.34,0.0,-0.14248,7e-05,16.21258]
[1778996435311,42.37,78140.92,0.0,-0.14212,7e-05,16.18339]
[1778996440346,42.37,78143.75,0.0,-0.1419,7e-05,16.1676]
[1778996445382,42.36,78146.07,0.0,-0.14173,7e-05,16.15457]
[1778996450417,42.36,78147.88,0.0,-0.1416,7e-05,16.1447]
[1778996455454,42.36,78149.72,0.0,-0.14146,7e-05,16.13463]
[1778996461497,42.36,78151.45,0.0,-0.14133,7e-05,16.12515]
[1778996466530,42.36,78153.26,0.0,-0.1412,7e-05,16.11524]
[1778996471565,42.36,78154.03,0.0,-0.14115,7e-05,16.11104]
[1778996476601,42.37,78154.47,0.0,-0.14111,7e-05,16.10868]
[1778996481639,42.37,78155.45,0.0,-0.14104,7e-05,16.10341]
[1778996486674,42.37,78155.13,0.0,-0.14107,7e-05,16.10526]
[1778996491708,42.37,78155.99,0.0,-0.14098,7e-05,16.09677]
[1778996496744,42.37,78156.48,0.0,-0.14094,7e-05,16.09412]
[1778996501779,42.37,78157.42,0.0,-0.14087,7e-05,16.089]
[1778996506814,42.37,78157.76,0.0,-0.14085,7e-05,16.08715]
[1778996511849,42.37,78153.47,0.0,-0.14116,7e-05,16.11062]
[1778996516888,42.37,78149.96,0.0,-0.14142,7e-05,16.12979]
[1778996521920,42.37,78143.79,0.0,-0.14187,7e-05,16.16348]
[1778996526954,42.37,78141.98,0.0,-0.14201,7e-05,16.17338]
[1778996533122,42.37,78142.06,0.0,-0.142,7e-05,16.17295]
[1778996539082,42.37,78146.2,0.0,-0.1417,7e-05,16.15027]
[1778996544109,42.37,78148.34,0.0,-0.14154,7e-05,16.13853]
[1778996549144,42.37,78149.77,0.0,-0.14143,7e-05,16.13067]
[1778996554183,42.36,78159.28,0.0,-0.1407,7e-05,16.07416]
[1778996559218,42.36,78160.73,0.0,-0.14059,7e-05,16.06549]
[1778996564254,42.36,78162.25,0.0,-0.14046,7e-05,16.0557]
[1778996570295,42.35,78161.99,0.0,-0.14045,7e-05,16.05547]
[1778996577344,42.35,78161.49,0.0,-0.14047,7e-05,16.0564]
[1778996582381,42.35,78158.75,0.0,-0.14065,7e-05,16.07016]
[1778996587415,42.34,78157.9,0.0,-0.1407,7e-05,16.07368]
[1778996593177,42.34,78157.11,0.0,-0.14075,7e-05,16.07715]
[1778996598733,42.34,78157.74,0.0,-0.14068,7e-05,16.07222]
[1778996604533,42.34,78157.88,0.0,-0.14065,7e-05,16.07019]
[1778996609568,42.33,78158.62,0.0,-0.14059,7e-05,16.06506]
[1778996617625,42.33,78158.57,0.0,-0.14054,7e-05,16.05975]
[1778996622660,42.33,78158.86,0.0,-0.14051,7e-05,16.05712]
[1778996627695,42.32,78158.8,0.0,-0.1405,7e-05,16.05643]
[1778996632729,42.32,78159.02,0.0,-0.14047,7e-05,16.05417]
[1778996637766,42.32,78159.05,0.0,-0.14045,7e-05,16.05291]
[1778996642800,42.32,78151.55,0.0,-0.14099,7e-05,16.09306]
[1778996648246,42.32,78151.83,0.0,-0.14097,7e-05,16.09127]
[1778996653965,42.32,78149.95,0.0,-0.1411,7e-05,16.10118]
[1778996659493,42.32,78149.26,0.0,-0.14115,7e-05,16.10472]
[1778996665530,42.32,78149.2,0.0,-0.14115,7e-05,16.10527]
[1778996667975,42.32,78128.99,0.0,-0.14265,7e-05,16.21632]
[1778996673010,42.32,78126.52,0.0,-0.1428,7e-05,16.2258]
[1778996678045,42.32,78126.86,0.0,-0.14277,7e-05,16.22364]
[1778996683079,42.31,78127.29,0.0,-0.14274,7e-05,16.2209]
[1778996688114,42.31,78127.44,0.0,-0.14272,7e-05,16.21974]
[1778996693149,42.31,78128.24,0.0,-0.14266,7e-05,16.21499]
[1778996698185,42.31,78127.52,0.0,-0.1427,7e-05,16.21858]
[1778996703220,42.31,78130.11,0.0,-0.14251,7e-05,16.20404]
[1778996710005,42.31,78129.65,0.0,-0.14254,7e-05,16.20647]
[1778996715287,42.31,78129.92,0.0,-0.14252,7e-05,16.20489]
[1778996721395,42.31,78131.43,0.0,-0.14241,7e-05,16.19672]
[1778996727391,42.31,78133.33,0.0,-0.14227,7e-05,16.18652]
[1778996731419,42.31,78143.52,0.0,-0.1415,7e-05,16.12705]
[1778996736453,42.31,78146.07,0.0,-0.14132,7e-05,16.11363]
[1778996741489,42.31,78149.09,0.0,-0.1411,7e-05,16.09745]
[1778996747531,42.32,78150.29,0.0,-0.14102,7e-05,16.09149]
[1778996752565,42.32,78151.84,0.0,-0.14091,7e-05,16.08347]
[1778996757602,42.32,78152.8,0.0,-0.14085,7e-05,16.07866]
[1778996762635,42.32,78153.84,0.0,-0.14078,7e-05,16.07339]
[1778996767675,42.32,78154.78,0.0,-0.14071,7e-05,16.06865]
[1778996772706,42.32,78155.41,0.0,-0.14067,7e-05,16.0656]
[1778996777744,42.32,78154.7,0.0,-0.14073,7e-05,16.06987]
[1778996782780,42.32,78153.34,0.0,-0.14083,7e-05,16.07769]
[1778996787816,42.32,78152.73,0.0,-0.14088,7e-05,16.08139]
[1778996792851,42.32,78151.34,0.0,-0.14096,7e-05,16.08557]
[1778996800906,42.33,78152.04,0.0,-0.14092,7e-05,16.08236]
[1778996805943,42.33,78153.04,0.0,-0.14085,7e-05,16.07725]
[1778996810976,42.33,78146.93,0.0,-0.1413,7e-05,16.11086]
[1778996816015,42.33,78147.19,0.0,-0.14128,7e-05,16.10956]
[1778996821049,42.33,78146.82,0.0,-0.14131,7e-05,16.11137]
[1778996826084,42.33,78146.55,0.0,-0.14132,7e-05,16.11256]
[1778996831120,42.33,78146.3,0.0,-0.14134,7e-05,16.11368]
[1778996836154,42.32,78146.0,0.0,-0.14136,7e-05,16.11509]
[1778996841190,42.32,78154.89,0.0,-0.1407,7e-05,16.06616]
[1778996846228,42.32,78157.32,0.0,-0.14052,7e-05,16.05248]
[1778996851261,42.32,78156.56,0.0,-0.14055,7e-05,16.05246]
[1778996856296,42.32,78155.33,0.0,-0.14064,7e-05,16.05989]
[1778996861335,42.33,78156.18,0.0,-0.14059,7e-05,16.05595]
[1778996867898,42.33,78157.42,0.0,-0.14051,7e-05,16.04975]
[1778996873415,42.33,78156.65,0.0,-0.14058,7e-05,16.05492]
[1778996878451,42.33,78151.64,0.0,-0.14095,7e-05,16.08282]
[1778996883486,42.33,78151.94,0.0,-0.14093,7e-05,16.08157]
[1778996891189,42.33,78152.39,0.0,-0.1409,7e-05,16.07934]
[1778996896577,42.33,78154.3,0.0,-0.14077,7e-05,16.06979]
[1778996901612,42.34,78156.53,0.0,-0.14062,7e-05,16.05804]
[1778996906647,42.34,78156.55,0.0,-0.14062,7e-05,16.0584]
[1778996911687,42.34,78157.31,0.0,-0.14055,7e-05,16.05087]
[1778996916784,42.34,78158.36,0.0,-0.14047,7e-05,16.04549]
[1778996922759,42.34,78157.98,0.0,-0.14051,7e-05,16.04802]
[1778996927794,42.34,78158.34,0.0,-0.14049,7e-05,16.04645]
[1778996932829,42.34,78157.99,0.0,-0.14052,7e-05,16.04885]
[1778996937864,42.34,78158.09,0.0,-0.14052,7e-05,16.0489]
[1778996942898,42.34,78158.08,0.0,-0.14053,7e-05,16.04951]
[1778996948941,42.35,78152.95,0.0,-0.14091,7e-05,16.0782]
[1778996953975,42.35,78149.52,0.0,-0.14117,7e-05,16.09744]
[1778996959011,42.35,78146.47,0.0,-0.1414,7e-05,16.11457]
[1778996964984,42.35,78144.05,0.0,-0.14158,7e-05,16.12817]
[1778996974118,42.35,78139.78,0.0,-0.14188,7e-05,16.14879]
[1778996980816,42.35,78139.04,0.0,-0.14194,7e-05,16.15323]
[1778996986355,42.35,78136.29,0.0,-0.14215,7e-05,16.16888]
[1778996992242,42.35,78135.17,0.0,-0.14224,7e-05,16.17529]
[1778996997278,42.35,78134.7,0.0,-0.14228,7e-05,16.17809]
[1778997004327,42.36,78134.08,0.0,-0.14233,7e-05,16.18185]
[1778997009629,42.36,78138.37,0.0,-0.14201,7e-05,16.1586]
[1778997011376,42.36,78123.61,0.0,-0.14311,7e-05,16.23972]
[1778997016685,42.36,78120.9,0.0,-0.14331,7e-05,16.25436]
[1778997022457,42.35,78122.75,0.0,-0.14316,7e-05,16.24374]
[1778997027495,42.35,78123.67,0.0,-0.14309,7e-05,16.23834]
[1778997032529,42.35,78123.91,0.0,-0.14304,7e-05,16.23272]
[1778997040585,42.35,78123.57,0.0,-0.14306,7e-05,16.23387]
[1778997045619,42.35,78122.85,0.0,-0.1431,7e-05,16.23733]
[1778997050655,42.35,78123.16,0.0,-0.14307,7e-05,16.23508]
[1778997055690,42.35,78122.59,0.0,-0.14311,7e-05,16.23761]
[1778997061733,42.35,78118.33,0.0,-0.14341,7e-05,16.26009]
[1778997066920,42.34,78112.29,0.0,-0.14385,7e-05,16.29239]
[1778997072746,42.34,78108.87,0.0,-0.14409,7e-05,16.31018]
[1778997077845,42.34,78094.48,0.0,-0.14515,7e-05,16.38752]
[1778997080508,42.34,78095.24,0.0,-0.14508,7e-05,16.38273]
[1778997080555,42.34,78095.24,0.0,-0.14508,7e-05,16.38273]
[1778997080944,42.34,78095.24,0.0,-0.14508,7e-05,16.38273]
[1778997081039,42.34,78090.67,0.0,-0.14543,8e-05,16.4077]
[1778997085061,42.33,78094.22,0.0,-0.14515,7e-05,16.38781]
[1778997085070,42.33,78094.22,0.0,-0.14515,7e-05,16.38781]
[1778997089177,42.33,78094.83,0.0,-0.14509,7e-05,16.38313]
[1778997089185,42.33,78094.83,0.0,-0.14509,7e-05,16.38313]
[1778997090100,42.33,78095.11,0.0,-0.14507,7e-05,16.38133]
[1778997091241,42.33,78095.02,0.0,-0.14504,7e-05,16.37774]
[1778997092068,42.33,78095.09,0.0,-0.14504,7e-05,16.37709]
[1778997093300,42.33,78094.99,0.0,-0.14504,7e-05,16.37737]
[1778997093306,42.33,78094.99,0.0,-0.14504,7e-05,16.37737]
[1778997093307,42.33,78094.99,0.0,-0.14504,7e-05,16.37737]
[1778997094105,42.33,78094.02,0.0,-0.14511,7e-05,16.38243]
[1778997095359,42.33,78093.79,0.0,-0.14512,7e-05,16.38343]
[1778997095370,42.33,78093.79,0.0,-0.14512,7e-05,16.38343]
[1778997095399,42.33,78093.79,0.0,-0.14512,7e-05,16.38343]
[1778997095971,42.33,78093.79,0.0,-0.14512,7e-05,16.38315]
[1778997101007,42.32,78091.11,0.0,-0.1453,8e-05,16.39648]
[1778997106040,42.32,78087.12,0.0,-0.14558,8e-05,16.4168]
[1778997111076,42.32,78085.17,0.0,-0.14571,8e-05,16.42595]
[1778997116111,42.31,78083.42,0.0,-0.14582,8e-05,16.43401]
[1778997121146,42.31,78081.95,0.0,-0.14591,8e-05,16.44052]
[1778997126183,42.3,78088.24,0.0,-0.14542,8e-05,16.40453]
[1778997131215,42.3,78090.75,0.0,-0.14521,8e-05,16.38946]
[1778997136251,42.3,78091.88,0.0,-0.14511,8e-05,16.38184]
[1778997141287,42.29,78092.96,0.0,-0.14501,8e-05,16.3744]
[1778997146322,42.29,78100.22,0.0,-0.14444,7e-05,16.33306]
[1778997151953,42.29,78101.01,0.0,-0.14437,7e-05,16.32757]
[1778997157058,42.29,78101.06,0.0,-0.14432,7e-05,16.32239]
[1778997163445,42.28,78098.16,0.0,-0.14452,7e-05,16.33678]
[1778997168480,42.28,78100.4,0.0,-0.14434,7e-05,16.32335]
[1778997173515,42.28,78101.82,0.0,-0.14423,7e-05,16.31547]
[1778997178551,42.28,78102.55,0.0,-0.14418,7e-05,16.31158]
[1778997183588,42.28,78100.81,0.0,-0.14431,7e-05,16.32124]
[1778997189632,42.28,78098.08,0.0,-0.14452,7e-05,16.33634]
[1778997194666,42.28,78096.22,0.0,-0.14466,7e-05,16.3466]
[1778997199701,42.28,78096.83,0.0,-0.14461,7e-05,16.34323]
[1778997204736,42.28,78099.25,0.0,-0.14443,7e-05,16.32988]
[1778997209771,42.28,78102.66,0.0,-0.14417,7e-05,16.31113]
[1778997214806,42.28,78102.98,0.0,-0.14412,7e-05,16.30555]
[1778997219841,42.28,78102.04,0.0,-0.14419,7e-05,16.31072]
[1778997228062,42.28,78101.46,0.0,-0.14424,7e-05,16.31387]
[1778997235952,42.28,78099.1,0.0,-0.14441,7e-05,16.32678]
[1778997240988,42.28,78098.32,0.0,-0.14447,7e-05,16.331]
[1778997246024,42.28,78100.91,0.0,-0.14427,7e-05,16.31669]
[1778997251059,42.28,78103.07,0.0,-0.14411,7e-05,16.30489]
[1778997256094,42.28,78102.49,0.0,-0.14416,7e-05,16.30814]
[1778997261129,42.28,78101.83,0.0,-0.14421,7e-05,16.31182]
[1778997268344,42.28,78101.52,0.0,-0.14422,7e-05,16.31238]
[1778997274219,42.28,78096.55,0.0,-0.14455,7e-05,16.33522]
[1778997279255,42.28,78095.39,0.0,-0.14465,7e-05,16.34217]
[1778997286643,42.28,78095.46,0.0,-0.14465,7e-05,16.34199]
[1778997292347,42.28,78093.02,0.0,-0.14484,8e-05,16.35649]
[1778997298556,42.28,78091.21,0.0,-0.14499,8e-05,16.36709]
[1778997303921,42.28,78090.86,0.0,-0.14502,8e-05,16.36944]
[1778997309467,42.28,78090.14,0.0,-0.14508,8e-05,16.37413]
[1778997314503,42.29,78090.94,0.0,-0.14503,8e-05,16.37025]
[1778997319538,42.29,78089.84,0.0,-0.14512,8e-05,16.3768]
[1778997326334,42.29,78089.38,0.0,-0.14516,8e-05,16.37961]
[1778997330614,42.29,78086.24,0.0,-0.1454,8e-05,16.39722]
[1778997330633,42.29,78086.24,0.0,-0.1454,8e-05,16.39722]
[1778997332182,42.29,78086.8,0.0,-0.14536,8e-05,16.39419]
[1778997332284,42.29,78086.48,0.0,-0.14536,8e-05,16.39223]
[1778997337664,42.29,78086.08,0.0,-0.14539,8e-05,16.39471]
[1778997342699,42.29,78086.26,0.0,-0.14538,8e-05,16.39401]
[1778997347735,42.29,78085.9,0.0,-0.14541,8e-05,16.39628]
[1778997352769,42.29,78085.23,0.0,-0.14546,8e-05,16.40024]
[1778997357844,42.29,78084.84,0.0,-0.1455,8e-05,16.40265]
[1778997363846,42.29,78084.93,0.0,-0.1455,8e-05,16.40252]
[1778997369052,42.29,78085.24,0.0,-0.14548,8e-05,16.40109]
[1778997374924,42.29,78085.1,0.0,-0.14549,8e-05,16.4022]
[1778997379959,42.3,78084.06,0.0,-0.14557,8e-05,16.40816]
[1778997384995,42.3,78079.78,0.0,-0.1459,8e-05,16.43182]
[1778997390030,42.3,78077.27,0.0,-0.14609,8e-05,16.44569]
[1778997397078,42.3,78077.4,0.0,-0.14605,8e-05,16.44124]
[1778997402114,42.3,78080.78,0.0,-0.1458,8e-05,16.42277]
[1778997407149,42.3,78080.47,0.0,-0.14582,8e-05,16.42452]
[1778997412184,42.3,78082.96,0.0,-0.14563,8e-05,16.4108]
[1778997417219,42.3,78089.58,0.0,-0.14514,8e-05,16.37465]
[1778997422254,42.3,78090.98,0.0,-0.14503,8e-05,16.36629]
[1778997427289,42.29,78091.78,0.0,-0.14496,8e-05,16.36124]
[1778997432324,42.29,78091.37,0.0,-0.14498,8e-05,16.36284]
[1778997437359,42.29,78092.65,0.0,-0.14487,8e-05,16.35517]
[1778997442393,42.29,78093.29,0.0,-0.14482,8e-05,16.35104]
[1778997447429,42.29,78094.19,0.0,-0.14474,7e-05,16.34552]
[1778997452464,42.29,78094.69,0.0,-0.14467,7e-05,16.33839]
[1778997457498,42.29,78095.34,0.0,-0.14462,7e-05,16.33431]
[1778997466567,42.28,78095.7,0.0,-0.14458,7e-05,16.33146]
[1778997471604,42.28,78096.03,0.0,-0.14455,7e-05,16.32918]
[1778997476634,42.28,78096.72,0.0,-0.14449,7e-05,16.32493]
[1778997481669,42.28,78096.87,0.0,-0.14447,7e-05,16.32366]
[1778997486705,42.28,78096.92,0.0,-0.14446,7e-05,16.32295]
[1778997491739,42.28,78102.36,0.0,-0.14405,7e-05,16.29285]
[1778997496775,42.28,78102.51,0.0,-0.14404,7e-05,16.29185]
[1778997501808,42.28,78101.53,0.0,-0.14411,7e-05,16.29707]
[1778997506843,42.28,78101.08,0.0,-0.14414,7e-05,16.29941]
[1778997511878,42.28,78100.58,0.0,-0.14415,7e-05,16.29825]
[1778997516913,42.28,78102.23,0.0,-0.14403,7e-05,16.28919]
[1778997521949,42.28,78101.08,0.0,-0.14412,7e-05,16.29557]
[1778997527514,42.28,78100.99,0.0,-0.14412,7e-05,16.29605]
[1778997533026,42.28,78100.27,0.0,-0.14417,7e-05,16.29941]
[1778997538062,42.27,78099.78,0.0,-0.1442,7e-05,16.3017]
[1778997543097,42.27,78099.11,0.0,-0.14425,7e-05,16.30498]
[1778997548132,42.27,78099.46,0.0,-0.14421,7e-05,16.30267]
[1778997553168,42.27,78099.23,0.0,-0.14423,7e-05,16.30358]
[1778997558202,42.27,78100.02,0.0,-0.14416,7e-05,16.29889]
[1778997563237,42.27,78100.68,0.0,-0.14411,7e-05,16.29493]
[1778997568272,42.27,78099.86,0.0,-0.14417,7e-05,16.2991]
[1778997573307,42.27,78099.07,0.0,-0.1442,7e-05,16.29929]
[1778997578341,42.27,78098.21,0.0,-0.14426,7e-05,16.30371]
[1778997583377,42.27,78098.06,0.0,-0.14426,7e-05,16.30423]
[1778997588412,42.27,78098.06,0.0,-0.14426,7e-05,16.30393]
[1778997593447,42.27,78098.14,0.0,-0.14425,7e-05,16.3032]
[1778997598482,42.27,78097.92,0.0,-0.14426,7e-05,16.30413]
[1778997603516,42.26,78103.67,0.0,-0.14383,7e-05,16.27229]
[1778997608553,42.26,78105.48,0.0,-0.14369,7e-05,16.26237]
[1778997613589,42.26,78104.23,0.0,-0.14379,7e-05,16.26927]
[1778997618625,42.26,78105.27,0.0,-0.14371,7e-05,16.26357]
[1778997623661,42.27,78105.17,0.0,-0.14373,7e-05,16.26472]
[1778997628696,42.27,78107.89,0.0,-0.14353,7e-05,16.2502]
[1778997633735,42.27,78112.07,0.0,-0.14319,7e-05,16.22363]
[1778997638767,42.27,78117.29,0.0,-0.14281,7e-05,16.19523]
[1778997643802,42.27,78118.03,0.0,-0.14276,7e-05,16.19147]
[1778997648834,42.27,78119.21,0.0,-0.14267,7e-05,16.18526]
[1778997654825,42.27,78119.54,0.0,-0.14265,7e-05,16.18361]
[1778997661093,42.27,78122.24,0.0,-0.14246,7e-05,16.16923]
[1778997666965,42.27,78123.25,0.0,-0.14239,7e-05,16.16402]
[1778997673122,42.27,78127.15,0.0,-0.1421,7e-05,16.14293]
[1778997679047,42.27,78127.97,0.0,-0.14205,7e-05,16.13896]
[1778997684082,42.27,78127.94,0.0,-0.14205,7e-05,16.13945]
[1778997689117,42.28,78129.02,0.0,-0.14198,7e-05,16.1338]
[1778997698181,42.28,78129.47,0.0,-0.14193,7e-05,16.12812]
[1778997703216,42.28,78129.03,0.0,-0.14196,7e-05,16.13079]
[1778997708251,42.28,78129.96,0.0,-0.1419,7e-05,16.12594]
[1778997714294,42.28,78131.02,0.0,-0.14182,7e-05,16.12046]
[1778997720335,42.28,78130.64,0.0,-0.14185,7e-05,16.12286]
[1778997725371,42.28,78127.8,0.0,-0.14207,7e-05,16.13868]
[1778997731583,42.28,78127.91,0.0,-0.14206,7e-05,16.13832]
[1778997737455,42.28,78129.76,0.0,-0.14193,7e-05,16.12828]
[1778997738138,42.28,78129.76,0.0,-0.14193,7e-05,16.12828]
[1778997738177,42.28,78129.76,0.0,-0.14193,7e-05,16.12828]
[1778997738461,42.28,78132.38,0.0,-0.14173,7e-05,16.11382]
[1778997743497,42.28,78139.12,0.0,-0.14123,7e-05,16.07668]
[1778997748560,42.28,78140.86,0.0,-0.14111,7e-05,16.06726]
[1778997753567,42.28,78140.86,0.0,-0.14108,7e-05,16.06343]
[1778997758602,42.28,78141.05,0.0,-0.14107,7e-05,16.06245]
[1778997763637,42.28,78141.72,0.0,-0.14102,7e-05,16.05888]
[1778997768672,42.28,78140.92,0.0,-0.14106,7e-05,16.06209]
[1778997773708,42.28,78140.65,0.0,-0.14107,7e-05,16.06242]
[1778997778743,42.27,78140.06,0.0,-0.1411,7e-05,16.06453]
[1778997781127,42.27,78140.06,0.0,-0.1411,7e-05,16.06453]
[1778997781148,42.27,78140.06,0.0,-0.1411,7e-05,16.06453]
[1778997783192,42.27,78139.72,0.0,-0.14111,7e-05,16.06573]
[1778997783197,42.27,78139.72,0.0,-0.14111,7e-05,16.06573]
[1778997783777,42.27,78139.72,0.0,-0.14111,7e-05,16.06529]
[1778997788813,42.27,78139.11,0.0,-0.14114,7e-05,16.06754]
[1778997793848,42.27,78139.11,0.0,-0.14112,7e-05,16.06647]
[1778997798882,42.26,78138.52,0.0,-0.14115,7e-05,16.06864]
[1778997803920,42.26,78146.45,0.0,-0.14056,7e-05,16.0241]
[1778997808954,42.26,78151.62,0.0,-0.14017,7e-05,15.99541]
[1778997814995,42.26,78153.95,0.0,-0.13998,7e-05,15.97898]
[1778997820573,42.26,78155.1,0.0,-0.13989,7e-05,15.97283]
[1778997826341,42.26,78156.18,0.0,-0.13982,7e-05,15.96736]
[1778997831119,42.26,78160.08,0.0,-0.13954,7e-05,15.94656]
[1778997831227,42.26,78160.08,0.0,-0.13954,7e-05,15.94656]
[1778997831823,42.26,78158.57,0.0,-0.13966,7e-05,15.95508]
[1778997832713,42.26,78158.57,0.0,-0.13966,7e-05,15.95508]
[1778997832725,42.26,78158.57,0.0,-0.13966,7e-05,15.95508]
[1778997834136,42.26,78144.0,0.0,-0.14073,7e-05,16.03508]
[1778997840031,42.26,78143.6,0.0,-0.14076,7e-05,16.03747]
[1778997845215,42.26,78144.38,0.0,-0.14071,7e-05,16.03347]
[1778997851162,42.26,78144.69,0.0,-0.14068,7e-05,16.03186]
[1778997851198,42.26,78144.69,0.0,-0.14068,7e-05,16.03186]
[1778997851253,42.26,78144.69,0.0,-0.14068,7e-05,16.03186]
[1778997851349,42.27,78144.48,0.0,-0.1407,7e-05,16.03326]
[1778997859243,42.27,78146.49,0.0,-0.14056,7e-05,16.02237]
[1778997863268,42.27,78134.37,0.0,-0.14145,7e-05,16.08906]
[1778997869382,42.27,78135.47,0.0,-0.14137,7e-05,16.08275]
[1778997876565,42.27,78137.29,0.0,-0.14121,7e-05,16.06881]
[1778997882640,42.26,78140.14,0.0,-0.14099,7e-05,16.05287]
[1778997892711,42.26,78141.9,0.0,-0.14086,7e-05,16.04298]
[1778997898586,42.26,78143.69,0.0,-0.14073,7e-05,16.03305]
[1778997903621,42.26,78136.93,0.0,-0.14122,7e-05,16.07004]
[1778997908655,42.26,78136.04,0.0,-0.14128,7e-05,16.0746]
[1778997913691,42.26,78134.87,0.0,-0.14137,7e-05,16.08133]
[1778997918726,42.27,78133.88,0.0,-0.14146,7e-05,16.08748]
[1778997923760,42.27,78132.34,0.0,-0.14158,7e-05,16.09665]
[1778997929803,42.27,78132.23,0.0,-0.14159,7e-05,16.09778]
[1778997934838,42.27,78125.19,0.0,-0.14209,7e-05,16.13285]
[1778997939873,42.27,78119.7,0.0,-0.1425,7e-05,16.16295]
[1778997945914,42.27,78116.23,0.0,-0.14275,7e-05,16.18177]
[1778997951727,42.27,78112.33,0.0,-0.14304,7e-05,16.20291]
[1778997956809,42.27,78115.12,0.0,-0.14283,7e-05,16.18717]
[1778997962029,42.27,78117.86,0.0,-0.14262,7e-05,16.17167]
[1778997967064,42.26,78119.78,0.0,-0.14247,7e-05,16.16074]
[1778997972100,42.26,78121.67,0.0,-0.14233,7e-05,16.15003]
[1778997977135,42.26,78129.02,0.0,-0.14178,7e-05,16.10945]
[1778997982170,42.26,78128.99,0.0,-0.14178,7e-05,16.10953]
[1778997987205,42.26,78128.73,0.0,-0.1418,7e-05,16.11094]
[1778997992503,42.26,78130.15,0.0,-0.14167,7e-05,16.09933]
[1778997998302,42.26,78139.44,0.0,-0.14098,7e-05,16.0482]
[1778998003709,42.26,78139.44,0.0,-0.14098,7e-05,16.0482]
[1778998009362,42.26,78140.55,0.0,-0.14087,7e-05,16.0403]
[1778998014406,42.26,78138.64,0.0,-0.14101,7e-05,16.05044]
[1778998019432,42.26,78140.82,0.0,-0.14084,7e-05,16.038]
[1778998024466,42.26,78148.72,0.0,-0.14026,7e-05,15.99438]
[1778998029501,42.26,78149.58,0.0,-0.14019,7e-05,15.98943]
[1778998034537,42.25,78151.52,0.0,-0.14005,7e-05,15.97849]
[1778998039571,42.25,78152.71,0.0,-0.13996,7e-05,15.97169]
[1778998044606,42.25,78152.77,0.0,-0.13995,7e-05,15.9711]
[1778998049643,42.25,78158.07,0.0,-0.13956,7e-05,15.94178]
[1778998054678,42.25,78147.07,0.0,-0.14034,7e-05,15.99832]
[1778998059718,42.25,78146.96,0.0,-0.14034,7e-05,15.99875]
[1778998065754,42.25,78149.02,0.0,-0.14019,7e-05,15.98732]
[1778998072804,42.25,78150.86,0.0,-0.14005,7e-05,15.9771]
[1778998077838,42.25,78148.42,0.0,-0.14023,7e-05,15.99036]
[1778998084049,42.25,78146.97,0.0,-0.14034,7e-05,15.99822]
[1778998089847,42.25,78144.3,0.0,-0.14053,7e-05,16.0128]
[1778998101194,42.25,78144.4,0.0,-0.14052,7e-05,16.01213]
[1778998111078,42.25,78142.67,0.0,-0.14062,7e-05,16.01744]
[1778998116112,42.25,78143.68,0.0,-0.14055,7e-05,16.0119]
[1778998122154,42.25,78146.57,0.0,-0.14033,7e-05,15.99599]
[1778998127190,42.25,78148.31,0.0,-0.1402,7e-05,15.98636]
[1778998132225,42.25,78154.47,0.0,-0.13975,7e-05,15.95237]
[1778998139274,42.25,78154.99,0.0,-0.1397,7e-05,15.94901]
[1778998144309,42.25,78151.37,0.0,-0.13996,7e-05,15.96853]
[1778998149343,42.25,78149.04,0.0,-0.14013,7e-05,15.98098]
[1778998154544,42.25,78146.79,0.0,-0.14029,7e-05,15.99297]
[1778998160426,42.24,78146.04,0.0,-0.14034,7e-05,15.99668]
[1778998168484,42.24,78144.95,0.0,-0.14042,7e-05,16.00214]
[1778998174684,42.24,78143.61,0.0,-0.14048,7e-05,16.00522]
[1778998180566,42.24,78142.77,0.0,-0.14054,7e-05,16.00953]
[1778998185601,42.24,78141.69,0.0,-0.14062,7e-05,16.01516]
[1778998190636,42.24,78141.4,0.0,-0.14063,7e-05,16.01645]
[1778998196680,42.24,78141.32,0.0,-0.14063,7e-05,16.01648]
[1778998201127,42.24,78140.94,0.0,-0.14066,7e-05,16.01851]
[1778998201142,42.24,78140.94,0.0,-0.14066,7e-05,16.01851]
[1778998203099,42.24,78141.13,0.0,-0.14064,7e-05,16.01729]
[1778998203103,42.24,78141.13,0.0,-0.14064,7e-05,16.01729]
[1778998203151,42.24,78141.13,0.0,-0.14064,7e-05,16.01719]
[1778998209054,42.24,78141.02,0.0,-0.14065,7e-05,16.01768]
[1778998214965,42.24,78151.39,0.0,-0.13988,7e-05,15.96024]
[1778998220102,42.24,78162.49,0.0,-0.13907,7e-05,15.89941]
[1778998225891,42.24,78162.35,0.0,-0.13909,7e-05,15.90101]
[1778998230926,42.24,78155.26,0.0,-0.13961,7e-05,15.94017]
[1778998236969,42.24,78155.37,0.0,-0.13958,7e-05,15.93596]
[1778998243013,42.24,78156.18,0.0,-0.13952,7e-05,15.93174]
[1778998248046,42.24,78153.29,0.0,-0.13974,7e-05,15.94775]
[1778998253080,42.24,78151.27,0.0,-0.13989,7e-05,15.95884]
[1778998258116,42.24,78151.65,0.0,-0.13986,7e-05,15.95673]
[1778998265323,42.24,78150.32,0.0,-0.13995,7e-05,15.96393]
[1778998275390,42.24,78151.48,0.0,-0.13987,7e-05,15.95739]
[1778998285460,42.24,78153.84,0.0,-0.13969,7e-05,15.9442]
[1778998292354,42.24,78153.84,0.0,-0.13966,7e-05,15.94017]
[1778998298396,42.24,78155.79,0.0,-0.13952,7e-05,15.92934]
[1778998303432,42.24,78155.68,0.0,-0.13952,7e-05,15.92981]
[1778998308466,42.24,78156.29,0.0,-0.13948,7e-05,15.9263]
[1778998314509,42.24,78156.74,0.0,-0.13944,7e-05,15.92363]
[1778998322564,42.24,78157.21,0.0,-0.1394,7e-05,15.92078]
[1778998326836,42.24,78158.38,0.0,-0.13932,7e-05,15.91426]
[1778998326907,42.24,78158.38,0.0,-0.13932,7e-05,15.91426]
[1778998326927,42.24,78158.38,0.0,-0.13932,7e-05,15.91426]
[1778998326995,42.24,78158.38,0.0,-0.13932,7e-05,15.91426]
[1778998328831,42.24,78148.85,0.0,-0.14001,7e-05,15.96645]
[1778998328854,42.24,78148.85,0.0,-0.14001,7e-05,15.96645]
[1778998328867,42.24,78148.85,0.0,-0.14001,7e-05,15.96645]
[1778998329384,42.24,78147.83,0.0,-0.14009,7e-05,15.97195]
[1778998333973,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334013,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334122,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334134,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334246,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334289,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334338,42.24,78148.65,0.0,-0.14002,7e-05,15.96711]
[1778998334390,42.24,78148.76,0.0,-0.14001,7e-05,15.96629]
[1778998344720,42.23,78150.42,0.0,-0.13988,7e-05,15.95616]
[1778998350668,42.23,78151.82,0.0,-0.13977,7e-05,15.9482]
[1778998350713,42.23,78151.82,0.0,-0.13977,7e-05,15.9482]
[1778998350868,42.23,78151.82,0.0,-0.13977,7e-05,15.9482]
[1778998351263,42.23,78151.72,0.0,-0.13975,7e-05,15.94458]
[1778998356717,42.23,78150.89,0.0,-0.13982,7e-05,15.9498]
[1778998362617,42.23,78150.41,0.0,-0.13986,7e-05,15.9531]
[1778998370281,42.24,78150.27,0.0,-0.13988,7e-05,15.95454]
[1778998376094,42.24,78150.57,0.0,-0.13988,7e-05,15.95428]
[1778998381135,42.24,78150.64,0.0,-0.13988,7e-05,15.95447]
[1778998386789,42.24,78151.08,0.0,-0.13985,7e-05,15.95233]
[1778998392049,42.24,78151.52,0.0,-0.13981,7e-05,15.94955]
[1778998397086,42.24,78157.52,0.0,-0.13937,7e-05,15.91643]
[1778998406304,42.24,78157.91,0.0,-0.13934,7e-05,15.91411]
[1778998414204,42.24,78161.91,0.0,-0.13902,7e-05,15.88821]
[1778998419239,42.24,78161.7,0.0,-0.13903,7e-05,15.88931]
[1778998424273,42.24,78162.16,0.0,-0.139,7e-05,15.88672]
[1778998429309,42.24,78162.45,0.0,-0.13898,7e-05,15.88505]
[1778998434344,42.24,78164.13,0.0,-0.13885,7e-05,15.87575]
[1778998440385,42.24,78165.17,0.0,-0.13878,7e-05,15.86993]
[1778998446294,42.24,78166.34,0.0,-0.13869,7e-05,15.86342]
[1778998452433,42.24,78167.59,0.0,-0.1386,7e-05,15.85643]
[1778998457507,42.24,78168.42,0.0,-0.13853,7e-05,15.85176]
[1778998462542,42.24,78161.27,0.0,-0.13907,7e-05,15.89177]
[1778998467577,42.24,78166.6,0.0,-0.13869,7e-05,15.86333]
[1778998472612,42.24,78168.72,0.0,-0.13851,7e-05,15.84841]
[1778998477647,42.24,78169.61,0.0,-0.13845,7e-05,15.84343]
[1778998482683,42.24,78170.37,0.0,-0.13839,7e-05,15.83917]
[1778998492749,42.24,78170.59,0.0,-0.13837,7e-05,15.83778]
[1778998497786,42.24,78167.11,0.0,-0.13862,7e-05,15.85677]
[1778998502821,42.24,78165.96,0.0,-0.13871,7e-05,15.86298]
[1778998507857,42.24,78166.54,0.0,-0.13866,7e-05,15.85971]
[1778998512891,42.24,78167.34,0.0,-0.1386,7e-05,15.85523]
[1778998519941,42.24,78166.71,0.0,-0.13865,7e-05,15.85857]
[1778998525983,42.24,78165.95,0.0,-0.1387,7e-05,15.86263]
[1778998531020,42.24,78168.72,0.0,-0.13847,7e-05,15.84352]
[1778998536055,42.24,78169.82,0.0,-0.13839,7e-05,15.8374]
[1778998541093,42.24,78170.82,0.0,-0.13832,7e-05,15.83185]
[1778998546128,42.24,78171.54,0.0,-0.13826,7e-05,15.82783]
[1778998551159,42.24,78172.21,0.0,-0.13821,7e-05,15.82409]
[1778998556195,42.24,78172.92,0.0,-0.13816,7e-05,15.82013]
[1778998562237,42.24,78173.29,0.0,-0.13813,7e-05,15.81802]
[1778998567431,42.24,78173.91,0.0,-0.13809,7e-05,15.81456]
[1778998572908,42.24,78174.21,0.0,-0.13807,7e-05,15.81285]
[1778998575328,42.24,78187.15,0.0,-0.13713,7e-05,15.74197]
[1778998580363,42.24,78183.42,0.0,-0.1374,7e-05,15.76282]
[1778998585397,42.24,78176.25,0.0,-0.13793,7e-05,15.80254]
[1778998590433,42.24,78173.19,0.0,-0.13815,7e-05,15.81947]
[1778998595468,42.24,78171.21,0.0,-0.13827,7e-05,15.82661]
[1778998600503,42.24,78170.65,0.0,-0.13832,7e-05,15.8298]
[1778998607712,42.24,78170.93,0.0,-0.1383,7e-05,15.82841]
[1778998613594,42.24,78171.12,0.0,-0.13828,7e-05,15.82742]
[1778998618630,42.24,78171.86,0.0,-0.13823,7e-05,15.82338]
[1778998623665,42.24,78171.21,0.0,-0.13828,7e-05,15.82693]
[1778998628700,42.24,78171.97,0.0,-0.13822,7e-05,15.82272]
[1778998633735,42.24,78174.54,0.0,-0.13803,7e-05,15.80863]
[1778998639777,42.24,78174.64,0.0,-0.13803,7e-05,15.8081]
[1778998644812,42.24,78174.88,0.0,-0.13801,7e-05,15.8068]
[1778998649847,42.24,78174.25,0.0,-0.13806,7e-05,15.81026]
[1778998654881,42.24,78174.55,0.0,-0.13801,7e-05,15.80481]
[1778998659927,42.24,78174.84,0.0,-0.13799,7e-05,15.80329]
[1778998665931,42.24,78161.94,0.0,-0.13893,7e-05,15.87383]
[1778998675020,42.24,78162.27,0.0,-0.13891,7e-05,15.87304]
[1778998680058,42.25,78157.03,0.0,-0.13931,7e-05,15.90272]
[1778998686100,42.25,78155.88,0.0,-0.1394,7e-05,15.90981]
[1778998691135,42.25,78155.17,0.0,-0.13946,7e-05,15.91369]
[1778998696170,42.25,78154.01,0.0,-0.13954,7e-05,15.92005]
[1778998703220,42.25,78150.39,0.0,-0.1398,7e-05,15.93971]
[1778998708420,42.25,78150.1,0.0,-0.13982,7e-05,15.94114]
[1778998715303,42.25,78149.79,0.0,-0.13982,7e-05,15.93877]
[1778998720339,42.25,78149.91,0.0,-0.13981,7e-05,15.93796]
[1778998725376,42.25,78149.63,0.0,-0.13983,7e-05,15.93934]
[1778998730411,42.25,78149.23,0.0,-0.13985,7e-05,15.94136]
[1778998735858,42.25,78146.54,0.0,-0.14005,7e-05,15.95597]
[1778998738630,42.25,78132.02,0.0,-0.14112,7e-05,16.03571]
[1778998745514,42.25,78133.34,0.0,-0.14102,7e-05,16.02833]
[1778998750549,42.24,78148.13,0.0,-0.13993,7e-05,15.94703]
[1778998755585,42.25,78151.13,0.0,-0.13971,7e-05,15.9307]
[1778998760619,42.25,78152.45,0.0,-0.13962,7e-05,15.92364]
[1778998765653,42.25,78155.12,0.0,-0.13942,7e-05,15.90922]
[1778998770688,42.25,78155.27,0.0,-0.13941,7e-05,15.90865]
[1778998775734,42.25,78155.15,0.0,-0.1394,7e-05,15.90574]
[1778998780769,42.25,78158.78,0.0,-0.13914,7e-05,15.88612]
[1778998786810,42.25,78159.63,0.0,-0.13908,7e-05,15.882]
[1778998791847,42.25,78142.2,0.0,-0.14037,7e-05,15.97804]
[1778998798895,42.25,78139.36,0.0,-0.14057,7e-05,15.99338]
[1778998803931,42.25,78139.52,0.0,-0.14056,7e-05,15.99232]
[1778998809973,42.25,78138.39,0.0,-0.14064,7e-05,15.99841]
[1778998814004,42.25,78112.69,0.0,-0.14255,7e-05,16.13954]
[1778998819037,42.25,78107.73,0.0,-0.14291,7e-05,16.16618]
[1778998824073,42.25,78107.14,0.0,-0.14294,7e-05,16.16872]
[1778998829278,42.25,78108.69,0.0,-0.14283,7e-05,16.16008]
[1778998835153,42.25,78103.93,0.0,-0.14316,7e-05,16.18258]
[1778998842202,42.25,78109.28,0.0,-0.14276,7e-05,16.15319]
[1778998844316,42.25,78108.16,0.0,-0.14284,7e-05,16.15934]
[1778998844362,42.25,78108.16,0.0,-0.14284,7e-05,16.15934]
[1778998845119,42.25,78100.88,0.0,-0.14338,7e-05,16.19934]
[1778998845123,42.25,78100.88,0.0,-0.14338,7e-05,16.19934]
[1778998845146,42.25,78100.88,0.0,-0.14338,7e-05,16.19934]
[1778998845298,42.25,78091.67,0.0,-0.14407,8e-05,16.24997]
[1778998847202,42.25,78089.25,0.0,-0.14425,8e-05,16.2631]
[1778998847852,42.25,78088.36,0.0,-0.14432,8e-05,16.26786]
[1778998853279,42.24,78087.19,0.0,-0.1444,8e-05,16.27359]
[1778998858314,42.24,78085.0,0.0,-0.14455,8e-05,16.28488]
[1778998863349,42.24,78087.48,0.0,-0.14435,8e-05,16.27043]
[1778998868389,42.24,78085.52,0.0,-0.14449,8e-05,16.28018]
[1778998873418,42.24,78088.13,0.0,-0.14428,8e-05,16.2649]
[1778998879057,42.23,78091.51,0.0,-0.14402,8e-05,16.24585]
[1778998885502,42.23,78088.86,0.0,-0.14421,8e-05,16.25961]
[1778998891041,42.23,78089.61,0.0,-0.14415,8e-05,16.25511]
[1778998897587,42.23,78090.63,0.0,-0.14404,8e-05,16.245]
[1778998902623,42.23,78092.73,0.0,-0.14387,7e-05,16.23307]
[1778998907659,42.23,78093.47,0.0,-0.14381,7e-05,16.22868]
[1778998912693,42.23,78093.69,0.0,-0.14379,7e-05,16.22716]
[1778998918736,42.23,78094.63,0.0,-0.14372,7e-05,16.22163]
[1778998923769,42.23,78095.22,0.0,-0.14367,7e-05,16.21812]
[1778998928806,42.23,78095.35,0.0,-0.14366,7e-05,16.21714]
[1778998933840,42.22,78095.51,0.0,-0.14364,7e-05,16.21601]
[1778998938875,42.22,78093.91,0.0,-0.14376,7e-05,16.22453]
[1778998943910,42.22,78093.16,0.0,-0.14381,7e-05,16.22833]
[1778998950129,42.22,78092.12,0.0,-0.14388,8e-05,16.23366]
[1778998957001,42.22,78092.55,0.0,-0.14382,7e-05,16.22698]
[1778998962038,42.22,78087.7,0.0,-0.14418,8e-05,16.25328]
[1778998968080,42.22,78083.32,0.0,-0.1445,8e-05,16.27663]
[1778998973116,42.22,78079.12,0.0,-0.1448,8e-05,16.29899]
[1778998978150,42.22,78076.19,0.0,-0.14502,8e-05,16.31506]
[1778998985199,42.22,78071.32,0.0,-0.14539,8e-05,16.34181]
[1778998990241,42.22,78073.7,0.0,-0.14521,8e-05,16.32864]
[1778998996283,42.22,78070.25,0.0,-0.14547,8e-05,16.34751]
[1778999001318,42.21,78067.68,0.0,-0.14566,8e-05,16.36132]
[1778999006352,42.21,78066.58,0.0,-0.14574,8e-05,16.36698]
[1778999011388,42.21,78064.83,0.0,-0.14584,8e-05,16.37238]
[1778999016426,42.21,78063.57,0.0,-0.14593,8e-05,16.37931]
[1778999021462,42.21,78062.06,0.0,-0.14605,8e-05,16.38818]
[1778999026495,42.22,78061.08,0.0,-0.14614,8e-05,16.39405]
[1778999031694,42.22,78059.55,0.0,-0.14626,8e-05,16.40287]
[1778999037576,42.22,78057.03,0.0,-0.14645,8e-05,16.41705]
[1778999042611,42.22,78059.46,0.0,-0.14627,8e-05,16.40386]
[1778999047646,42.22,78061.51,0.0,-0.14612,8e-05,16.39276]
[1778999052681,42.22,78065.63,0.0,-0.14581,8e-05,16.37027]
[1778999056343,42.22,78067.27,0.0,-0.14569,8e-05,16.36143]
[1778999056530,42.22,78067.27,0.0,-0.14569,8e-05,16.36143]
[1778999057309,42.22,78067.27,0.0,-0.14569,8e-05,16.36143]
[1778999057927,42.22,78056.22,0.0,-0.14653,8e-05,16.42241]
[1778999063759,42.22,78054.42,0.0,-0.14666,8e-05,16.43227]
[1778999068793,42.22,78052.56,0.0,-0.1468,8e-05,16.44259]
[1778999073828,42.22,78049.65,0.0,-0.147,8e-05,16.4549]
[1778999078863,42.22,78046.86,0.0,-0.14722,8e-05,16.47041]
[1778999084020,42.22,78045.95,0.0,-0.14729,8e-05,16.47553]
[1778999087344,42.22,78032.99,0.0,-0.14828,8e-05,16.54693]
[1778999092387,42.22,78030.04,0.0,-0.1485,8e-05,16.56297]
[1778999101194,42.22,78022.23,0.0,-0.14909,8e-05,16.6054]
[1778999107067,42.22,78022.97,0.0,-0.14903,8e-05,16.60075]
[1778999112106,42.22,78022.87,0.0,-0.14903,8e-05,16.60073]
[1778999117143,42.21,78013.4,0.0,-0.14975,8e-05,16.6522]
[1778999122175,42.21,78007.05,0.0,-0.15023,8e-05,16.68622]
[1778999122441,42.21,78007.05,0.0,-0.15023,8e-05,16.68622]
[1778999122477,42.21,78007.05,0.0,-0.15023,8e-05,16.68622]
[1778999123179,42.21,78007.05,0.0,-0.15023,8e-05,16.68622]
[1778999123184,42.21,78007.05,0.0,-0.15023,8e-05,16.68622]
[1778999123276,42.21,78002.16,0.0,-0.1506,8e-05,16.71295]
[1778999129224,42.21,78003.09,0.0,-0.15052,8e-05,16.7072]
[1778999136232,42.21,78007.09,0.0,-0.15019,8e-05,16.68144]
[1778999139409,42.21,78019.89,0.0,-0.1492,8e-05,16.61099]
[1778999144432,42.21,78025.65,0.0,-0.14875,8e-05,16.57894]
[1778999150374,42.21,78019.79,0.0,-0.1492,8e-05,16.61102]
[1778999155409,42.21,78019.16,0.0,-0.14925,8e-05,16.61429]
[1778999160443,42.21,78020.65,0.0,-0.14912,8e-05,16.60553]
[1778999166484,42.21,78020.97,0.0,-0.14909,8e-05,16.60318]
[1778999171708,42.2,78022.17,0.0,-0.14899,8e-05,16.5961]
[1778999177566,42.2,78021.8,0.0,-0.14902,8e-05,16.59786]
[1778999178953,42.2,78021.8,0.0,-0.14902,8e-05,16.59786]
[1778999179063,42.2,78021.8,0.0,-0.14902,8e-05,16.59786]
[1778999179079,42.2,78021.58,0.0,-0.14903,8e-05,16.59895]
[1778999180151,42.2,78004.45,0.0,-0.15036,8e-05,16.69341]
[1778999181682,42.2,78000.88,0.0,-0.15063,8e-05,16.71309]
[1778999181828,42.2,78000.88,0.0,-0.15063,8e-05,16.71309]
[1778999181911,42.2,78000.88,0.0,-0.15063,8e-05,16.71309]
[1778999182210,42.2,78000.88,0.0,-0.15063,8e-05,16.71309]
[1778999182264,42.2,78000.88,0.0,-0.15063,8e-05,16.71309]
[1778999182265,42.2,78002.3,0.0,-0.15052,8e-05,16.70523]
[1778999182583,42.2,78002.3,0.0,-0.15052,8e-05,16.70523]
[1778999182677,42.2,78002.3,0.0,-0.15052,8e-05,16.70523]
[1778999183081,42.2,78002.3,0.0,-0.15052,8e-05,16.70523]
[1778999183361,42.2,78002.3,0.0,-0.15052,8e-05,16.70523]
[1778999183398,42.2,78003.61,0.0,-0.15042,8e-05,16.69798]
[1778999185128,42.2,78003.61,0.0,-0.15042,8e-05,16.69798]
[1778999185136,42.2,78004.42,0.0,-0.15036,8e-05,16.69339]
[1778999191115,42.2,78003.45,0.0,-0.15043,8e-05,16.69841]
[1778999197710,42.2,78003.01,0.0,-0.15042,8e-05,16.69581]
[1778999202746,42.2,78002.09,0.0,-0.15048,8e-05,16.7001]
[1778999208788,42.2,78002.31,0.0,-0.15045,8e-05,16.69818]
[1778999213822,42.2,78002.15,0.0,-0.15047,8e-05,16.6995]
[1778999218857,42.2,78001.65,0.0,-0.15051,8e-05,16.70267]
[1778999223892,42.2,78004.18,0.0,-0.15032,8e-05,16.68905]
[1778999228928,42.2,78004.94,0.0,-0.15027,8e-05,16.68513]
[1778999232128,42.2,77993.52,0.0,-0.15116,8e-05,16.74828]
[1778999237316,42.2,77989.4,0.0,-0.15148,8e-05,16.77097]
[1778999243041,42.2,77987.53,0.0,-0.15162,8e-05,16.78119]
[1778999248075,42.2,77997.92,0.0,-0.15082,8e-05,16.72423]
[1778999256131,42.2,77998.89,0.0,-0.15072,8e-05,16.71544]
[1778999262338,42.2,78000.89,0.0,-0.15055,8e-05,16.70301]
[1778999270229,42.19,78000.8,0.0,-0.15053,8e-05,16.70138]
[1778999277278,42.19,78000.66,0.0,-0.15051,8e-05,16.70046]
[1778999282480,42.19,78011.57,0.0,-0.14966,8e-05,16.63935]
[1778999288355,42.18,78012.85,0.0,-0.14955,8e-05,16.63147]
[1778999294398,42.18,78015.45,0.0,-0.14934,8e-05,16.61649]
[1778999302454,42.18,78016.1,0.0,-0.14928,8e-05,16.61215]
[1778999307490,42.18,78024.98,0.0,-0.14859,8e-05,16.56286]
[1778999312500,42.18,78029.35,0.0,-0.14823,8e-05,16.53482]
[1778999317625,42.18,78033.93,0.0,-0.14786,8e-05,16.50857]
[1778999322594,42.18,78045.27,0.0,-0.14699,8e-05,16.44557]
[1778999327629,42.18,78044.9,0.0,-0.14702,8e-05,16.44811]
[1778999332831,42.18,78040.04,0.0,-0.1474,8e-05,16.47555]
[1778999339715,42.18,78041.3,0.0,-0.14732,8e-05,16.46944]
[1778999341259,42.18,78041.3,0.0,-0.14732,8e-05,16.46944]
[1778999341299,42.18,78041.3,0.0,-0.14732,8e-05,16.46944]
[1778999341693,42.18,78041.41,0.0,-0.14731,8e-05,16.46908]
[1778999341782,42.18,78041.96,0.0,-0.14727,8e-05,16.46605]
[1778999347768,42.18,78042.24,0.0,-0.14726,8e-05,16.46496]
[1778999352971,42.18,78042.54,0.0,-0.14724,8e-05,16.46378]
[1778999358846,42.18,78045.56,0.0,-0.14701,8e-05,16.4473]
[1778999363882,42.18,78044.73,0.0,-0.14707,8e-05,16.4514]
[1778999368915,42.18,78045.94,0.0,-0.14697,8e-05,16.4442]
[1778999373951,42.18,78045.69,0.0,-0.14695,8e-05,16.44097]
[1778999378985,42.18,78045.51,0.0,-0.14695,8e-05,16.44121]
[1778999384020,42.18,78045.39,0.0,-0.14695,8e-05,16.44112]
[1778999389055,42.17,78045.17,0.0,-0.14696,8e-05,16.44158]
[1778999394091,42.17,78044.88,0.0,-0.14697,8e-05,16.44242]
[1778999399125,42.17,78047.19,0.0,-0.14679,8e-05,16.42893]
[1778999404161,42.17,78047.53,0.0,-0.14675,8e-05,16.42639]
[1778999409196,42.17,78046.12,0.0,-0.14685,8e-05,16.43348]
[1778999415245,42.17,78046.8,0.0,-0.14679,8e-05,16.42901]
[1778999423475,42.16,78051.65,0.0,-0.14641,8e-05,16.40139]
[1778999430345,42.16,78055.13,0.0,-0.14613,8e-05,16.38143]
[1778999435381,42.16,78057.71,0.0,-0.1459,8e-05,16.36279]
[1778999440415,42.16,78058.87,0.0,-0.14581,8e-05,16.35585]
[1778999446459,42.16,78060.16,0.0,-0.1457,8e-05,16.34808]
[1778999451494,42.16,78060.84,0.0,-0.14564,8e-05,16.34378]
[1778999456529,42.15,78059.4,0.0,-0.14574,8e-05,16.35115]
[1778999461568,42.15,78061.65,0.0,-0.14556,8e-05,16.33812]
[1778999466603,42.15,78062.23,0.0,-0.14551,8e-05,16.33434]
[1778999472646,42.15,78060.75,0.0,-0.14562,8e-05,16.34228]
[1778999477680,42.15,78057.75,0.0,-0.14585,8e-05,16.35864]
[1778999482715,42.15,78056.29,0.0,-0.14596,8e-05,16.36652]
[1778999487749,42.15,78054.48,0.0,-0.14609,8e-05,16.37632]
[1778999492784,42.15,78053.7,0.0,-0.14612,8e-05,16.37648]
[1778999497820,42.15,78052.37,0.0,-0.14622,8e-05,16.38354]
[1778999502855,42.15,78051.67,0.0,-0.14627,8e-05,16.38712]
[1778999507889,42.15,78050.59,0.0,-0.14635,8e-05,16.3928]
[1778999512924,42.15,78050.93,0.0,-0.14632,8e-05,16.39066]
[1778999519973,42.15,78052.05,0.0,-0.14623,8e-05,16.38413]
[1778999526020,42.14,78052.74,0.0,-0.14617,8e-05,16.37996]
[1778999530149,42.14,78067.42,0.0,-0.14505,8e-05,16.29892]
[1778999539109,42.15,78068.12,0.0,-0.14501,8e-05,16.29546]
[1778999544338,42.15,78060.45,0.0,-0.1456,8e-05,16.33848]
[1778999550185,42.15,78063.9,0.0,-0.14535,8e-05,16.32054]
[1778999560265,42.15,78064.97,0.0,-0.14524,8e-05,16.31094]
[1778999565299,42.15,78069.69,0.0,-0.14489,8e-05,16.28481]
[1778999570337,42.15,78073.22,0.0,-0.14462,8e-05,16.26532]
[1778999577383,42.15,78073.5,0.0,-0.1446,8e-05,16.26373]
[1778999582418,42.15,78072.0,0.0,-0.14471,8e-05,16.27189]
[1778999588460,42.15,78072.74,0.0,-0.14465,8e-05,16.26762]
[1778999593495,42.15,78073.12,0.0,-0.14462,8e-05,16.26536]
[1778999600544,42.15,78073.06,0.0,-0.14462,8e-05,16.26547]
[1778999605579,42.15,78072.23,0.0,-0.14468,8e-05,16.2699]
[1778999610614,42.15,78070.68,0.0,-0.14481,8e-05,16.2791]
[1778999616656,42.15,78070.29,0.0,-0.14482,8e-05,16.27845]
[1778999623706,42.15,78069.43,0.0,-0.14491,8e-05,16.2844]
[1778999630625,42.16,78068.76,0.0,-0.14496,8e-05,16.2886]
[1778999635790,42.16,78073.83,0.0,-0.14459,8e-05,16.26179]
[1778999641840,42.16,78072.23,0.0,-0.14471,8e-05,16.27008]
[1778999646868,42.16,78072.48,0.0,-0.14468,8e-05,16.26832]
[1778999653918,42.16,78071.24,0.0,-0.14478,8e-05,16.27495]
[1778999658957,42.16,78063.68,0.0,-0.14534,8e-05,16.3162]
[1778999663997,42.15,78056.06,0.0,-0.14592,8e-05,16.35799]
[1778999675391,42.15,78056.22,0.0,-0.1459,8e-05,16.35704]
[1778999681120,42.16,78065.48,0.0,-0.1452,8e-05,16.30388]
[1778999686154,42.16,78069.56,0.0,-0.14489,8e-05,16.28143]
[1778999693203,42.16,78067.91,0.0,-0.14502,8e-05,16.29097]
[1778999698240,42.16,78066.67,0.0,-0.14511,8e-05,16.29775]
[1778999705790,42.16,78066.14,0.0,-0.14515,8e-05,16.30061]
[1778999711330,42.16,78064.87,0.0,-0.14525,8e-05,16.30751]
[1778999716365,42.16,78064.41,0.0,-0.14528,8e-05,16.31003]
[1778999721400,42.16,78063.7,0.0,-0.14534,8e-05,16.31396]
[1778999726435,42.16,78063.6,0.0,-0.14534,8e-05,16.31454]
[1778999731470,42.16,78066.57,0.0,-0.1451,8e-05,16.29471]
[1778999736506,42.16,78069.6,0.0,-0.14488,8e-05,16.27878]
[1778999743351,42.16,78071.2,0.0,-0.14477,8e-05,16.27058]
[1778999750601,42.17,78071.77,0.0,-0.14473,8e-05,16.2681]
[1778999755812,42.17,78071.54,0.0,-0.14475,8e-05,16.26964]
[1778999761681,42.17,78073.11,0.0,-0.14464,8e-05,16.26132]
[1778999766716,42.17,78075.55,0.0,-0.14446,8e-05,16.24829]
[1778999771772,42.17,78075.78,0.0,-0.14445,8e-05,16.24736]
[1778999775952,42.17,78087.18,0.0,-0.1436,8e-05,16.18506]
[1778999782828,42.17,78088.64,0.0,-0.1435,8e-05,16.17805]
[1778999787862,42.17,78087.79,0.0,-0.14357,8e-05,16.18336]
[1778999792898,42.17,78089.34,0.0,-0.14344,8e-05,16.17154]
[1778999797932,42.18,78089.36,0.0,-0.14344,8e-05,16.17198]
[1778999802968,42.18,78084.98,0.0,-0.14378,8e-05,16.19661]
[1778999809010,42.18,78085.19,0.0,-0.14377,8e-05,16.19583]
[1778999816059,42.18,78085.41,0.0,-0.14376,8e-05,16.19498]
[1778999823704,42.18,78085.77,0.0,-0.14373,8e-05,16.19317]
[1778999829861,42.18,78085.89,0.0,-0.14372,8e-05,16.19273]
[1778999835196,42.18,78086.36,0.0,-0.14369,8e-05,16.19038]
[1778999840233,42.18,78085.21,0.0,-0.14378,8e-05,16.19681]
[1778999846446,42.18,78084.01,0.0,-0.14387,8e-05,16.20353]
[1778999852315,42.18,78084.01,0.0,-0.14385,8e-05,16.19976]
[1778999857350,42.18,78082.37,0.0,-0.14397,8e-05,16.20889]
[1778999866586,42.18,78081.95,0.0,-0.14401,8e-05,16.2114]
[1778999874762,42.18,78081.95,0.0,-0.14401,8e-05,16.21146]
[1778999880511,42.18,78079.23,0.0,-0.14421,8e-05,16.22661]
[1778999885546,42.18,78078.84,0.0,-0.14424,8e-05,16.22879]
[1778999891589,42.18,78078.72,0.0,-0.14425,8e-05,16.2295]
[1778999896798,42.18,78077.49,0.0,-0.14435,8e-05,16.2363]
[1778999902665,42.18,78077.71,0.0,-0.14433,8e-05,16.23513]
[1778999907702,42.18,78076.4,0.0,-0.14443,8e-05,16.24244]
[1778999913745,42.18,78075.75,0.0,-0.14445,8e-05,16.24225]
[1778999918778,42.18,78076.2,0.0,-0.14442,8e-05,16.23991]
[1778999923813,42.18,78075.65,0.0,-0.14446,8e-05,16.24308]
[1778999930862,42.18,78076.4,0.0,-0.14441,8e-05,16.23919]
[1778999935897,42.19,78075.76,0.0,-0.14446,8e-05,16.2429]
[1778999940933,42.19,78075.96,0.0,-0.14445,8e-05,16.24198]
[1778999947151,42.19,78076.25,0.0,-0.14443,8e-05,16.24063]
[1778999955031,42.19,78076.34,0.0,-0.14443,8e-05,16.24053]
[1778999960203,42.19,78076.44,0.0,-0.14442,8e-05,16.24009]
[1778999966108,42.19,78077.37,0.0,-0.14436,8e-05,16.23548]
[1778999971145,42.19,78077.21,0.0,-0.14435,8e-05,16.23287]
[1778999976179,42.19,78076.3,0.0,-0.14442,8e-05,16.23824]
[1778999984413,42.19,78076.23,0.0,-0.14443,8e-05,16.2387]
[1778999997502,42.19,78066.31,0.0,-0.14519,8e-05,16.29425]
[1779000004018,42.19,78065.83,0.0,-0.14523,8e-05,16.29701]
[1779000004090,42.19,78065.83,0.0,-0.14523,8e-05,16.29701]
[1779000004848,42.19,78064.23,0.0,-0.14535,8e-05,16.30589]
[1779000004861,42.19,78061.23,0.0,-0.14558,8e-05,16.32244]
[1779000011101,42.19,78053.19,0.0,-0.14619,8e-05,16.36665]
[1779000016459,42.19,78051.15,0.0,-0.14634,8e-05,16.3776]
[1779000021494,42.19,78049.33,0.0,-0.14648,8e-05,16.3878]
[1779000026529,42.19,78051.55,0.0,-0.14632,8e-05,16.37626]
[1779000036596,42.2,78052.17,0.0,-0.14627,8e-05,16.37044]
[1779000043647,42.2,78051.23,0.0,-0.14635,8e-05,16.37651]
[1779000048683,42.2,78051.16,0.0,-0.14636,8e-05,16.37753]
[1779000054725,42.2,78051.07,0.0,-0.14637,8e-05,16.37787]
[1779000059760,42.2,78049.54,0.0,-0.14648,8e-05,16.386]
[1779000064795,42.2,78048.31,0.0,-0.14657,8e-05,16.39244]
[1779000071843,42.2,78046.75,0.0,-0.14668,8e-05,16.40049]
[1779000076879,42.2,78046.15,0.0,-0.14672,8e-05,16.40331]
[1779000081915,42.2,78045.1,0.0,-0.14679,8e-05,16.40859]
[1779000088138,42.19,78044.53,0.0,-0.14683,8e-05,16.41112]
[1779000095010,42.19,78044.53,0.0,-0.14679,8e-05,16.40656]
[1779000102054,42.19,78046.1,0.0,-0.14667,8e-05,16.39731]
[1779000107088,42.19,78044.92,0.0,-0.14675,8e-05,16.40339]
[1779000112124,42.19,78041.33,0.0,-0.14702,8e-05,16.42273]
[1779000117159,42.19,78040.97,0.0,-0.14704,8e-05,16.42402]
[1779000122195,42.19,78043.35,0.0,-0.14685,8e-05,16.4102]
[1779000128419,42.18,78044.31,0.0,-0.14676,8e-05,16.40402]
[1779000134278,42.18,78043.87,0.0,-0.14678,8e-05,16.40554]
[1779000139313,42.18,78034.4,0.0,-0.14749,8e-05,16.45669]
[1779000144349,42.18,78028.47,0.0,-0.14793,8e-05,16.48818]
[1779000149382,42.17,78027.35,0.0,-0.148,8e-05,16.49308]
[1779000155426,42.17,78024.85,0.0,-0.14814,8e-05,16.5014]
[1779000160460,42.16,78015.83,0.0,-0.14882,8e-05,16.54956]
[1779000165495,42.16,78016.62,0.0,-0.14873,8e-05,16.54352]
[1779000170530,42.16,78017.24,0.0,-0.14866,8e-05,16.53843]
[1779000175565,42.15,78009.35,0.0,-0.14925,8e-05,16.58047]
[1779000180600,42.15,78006.98,0.0,-0.14941,8e-05,16.59217]
[1779000187654,42.14,78005.22,0.0,-0.14952,8e-05,16.59995]
[1779000192688,42.14,78003.96,0.0,-0.1496,8e-05,16.60557]
[1779000197724,42.14,77999.04,0.0,-0.14997,8e-05,16.63139]
[1779000202758,42.13,78001.51,0.0,-0.14975,8e-05,16.61603]
[1779000208209,42.13,78000.96,0.0,-0.14978,8e-05,16.61803]
[1779000214843,42.13,78005.0,0.0,-0.14942,8e-05,16.59013]
[1779000219879,42.12,77999.31,0.0,-0.14985,8e-05,16.62051]
[1779000226928,42.12,77996.37,0.0,-0.15005,8e-05,16.63499]
[1779000231963,42.12,77997.27,0.0,-0.14996,8e-05,16.62878]
[1779000236997,42.11,77997.11,0.0,-0.14996,8e-05,16.62845]
[1779000242032,42.11,77997.34,0.0,-0.14992,8e-05,16.62599]
[1779000247067,42.11,77997.71,0.0,-0.14988,8e-05,16.62277]
[1779000252103,42.11,77997.85,0.0,-0.14985,8e-05,16.62086]
[1779000258144,42.1,77998.37,0.0,-0.1498,8e-05,16.61666]
[1779000263180,42.1,77998.99,0.0,-0.14973,8e-05,16.61217]
[1779000269416,42.1,77999.21,0.0,-0.1497,8e-05,16.60971]
[1779000275264,42.09,77999.3,0.0,-0.14965,8e-05,16.60415]
[1779000281306,42.09,78001.14,0.0,-0.14949,8e-05,16.59282]
[1779000287347,42.09,78004.4,0.0,-0.14922,8e-05,16.57365]
[1779000293390,42.09,78006.61,0.0,-0.14904,8e-05,16.56031]
[1779000298425,42.08,78009.2,0.0,-0.14882,8e-05,16.54508]
[1779000303462,42.08,78010.29,0.0,-0.14873,8e-05,16.53814]
[1779000309505,42.08,78011.24,0.0,-0.14864,8e-05,16.53181]
[1779000314541,42.08,78015.78,0.0,-0.14828,8e-05,16.50586]
[1779000319578,42.07,78016.49,0.0,-0.14821,8e-05,16.50118]
[1779000324611,42.07,78016.91,0.0,-0.14817,8e-05,16.49811]
[1779000329645,42.07,78016.89,0.0,-0.14816,8e-05,16.49748]
[1779000334684,42.07,78021.54,0.0,-0.14777,8e-05,16.46718]
[1779000339906,42.07,78021.99,0.0,-0.14772,8e-05,16.464]
[1779000345761,42.07,78023.75,0.0,-0.14758,8e-05,16.45369]
[1779000350797,42.06,78023.32,0.0,-0.14761,8e-05,16.45552]
[1779000358852,42.06,78023.68,0.0,-0.14757,8e-05,16.45265]
[1779000365904,42.06,78022.62,0.0,-0.14764,8e-05,16.45759]
[1779000373959,42.06,78022.16,0.0,-0.14766,8e-05,16.45917]
[1779000380189,42.06,78020.96,0.0,-0.14774,8e-05,16.46505]
[1779000387053,42.05,78020.37,0.0,-0.14778,8e-05,16.46741]
[1779000392088,42.05,78020.11,0.0,-0.14776,8e-05,16.46434]
[1779000395291,42.05,78020.03,0.0,-0.14777,8e-05,16.46473]
[1779000395330,42.05,78020.03,0.0,-0.14777,8e-05,16.46473]
[1779000395979,42.05,78020.05,0.0,-0.14776,8e-05,16.46469]
[1779000396022,42.05,78020.05,0.0,-0.14777,8e-05,16.46477]
[1779000401151,42.05,78020.08,0.0,-0.14777,8e-05,16.46497]
[1779000406186,42.05,78023.06,0.0,-0.14754,8e-05,16.44887]
[1779000411222,42.06,78024.79,0.0,-0.14742,8e-05,16.43986]
[1779000416257,42.06,78024.66,0.0,-0.14744,8e-05,16.44115]
[1779000421291,42.06,78021.91,0.0,-0.14765,8e-05,16.4569]
[1779000426326,42.06,78019.83,0.0,-0.14782,8e-05,16.46883]
[1779000431361,42.06,78019.84,0.0,-0.14783,8e-05,16.46917]
[1779000436398,42.06,78019.63,0.0,-0.14785,8e-05,16.47071]
[1779000442440,42.06,78019.8,0.0,-0.14784,8e-05,16.47022]
[1779000447476,42.06,78015.4,0.0,-0.14819,8e-05,16.49543]
[1779000453520,42.07,78013.67,0.0,-0.14832,8e-05,16.5025]
[1779000458608,42.07,78014.94,0.0,-0.14825,8e-05,16.49755]
[1779000464649,42.08,78015.21,0.0,-0.14826,8e-05,16.49854]
[1779000470691,42.09,78015.55,0.0,-0.14826,8e-05,16.49912]
[1779000475726,42.09,78016.36,0.0,-0.14823,8e-05,16.49669]
[1779000481197,42.09,78015.94,0.0,-0.14828,8e-05,16.50062]
[1779000486803,42.1,78018.91,0.0,-0.14809,8e-05,16.48705]
[1779000491840,42.12,78021.92,0.0,-0.14799,8e-05,16.48025]
[1779000496873,42.13,78022.02,0.0,-0.14801,8e-05,16.4818]
[1779000502154,42.14,78023.08,0.0,-0.14796,8e-05,16.47806]
[1779000507213,42.14,78021.07,0.0,-0.14814,8e-05,16.49123]
[1779000516015,42.15,78020.99,0.0,-0.14817,8e-05,16.49138]
[1779000521175,42.15,78020.92,0.0,-0.14821,8e-05,16.49408]
[1779000528094,42.16,78020.54,0.0,-0.14827,8e-05,16.49881]
[1779000533129,42.17,78020.32,0.0,-0.14831,8e-05,16.50185]
[1779000538163,42.17,78020.25,0.0,-0.14834,8e-05,16.50403]
[1779000543199,42.17,78021.35,0.0,-0.14828,8e-05,16.49976]
[1779000548234,42.18,78021.81,0.0,-0.14827,8e-05,16.49903]
[1779000559310,42.19,78021.79,0.0,-0.14833,8e-05,16.50324]
[1779000568374,42.23,78021.09,0.0,-0.14859,8e-05,16.52228]
[1779000573409,42.23,78020.94,0.0,-0.14861,8e-05,16.52208]
[1779000578445,42.24,78020.68,0.0,-0.14867,8e-05,16.52636]
[1779000583479,42.25,78020.54,0.0,-0.14872,8e-05,16.52996]
[1779000590528,42.26,78020.51,0.0,-0.14877,8e-05,16.53398]
[1779000595695,42.26,78017.86,0.0,-0.149,8e-05,16.55068]
[1779000601736,42.27,78019.38,0.0,-0.14893,8e-05,16.54588]
[1779000606932,42.27,78022.31,0.0,-0.14874,8e-05,16.53184]
[1779000612685,42.28,78023.1,0.0,-0.14873,8e-05,16.53125]
[1779000617722,42.29,78023.44,0.0,-0.14874,8e-05,16.53212]
[1779000623764,42.3,78023.6,0.0,-0.14877,8e-05,16.5346]
[1779000629805,42.31,78023.13,0.0,-0.14885,8e-05,16.54057]
[1779000634842,42.33,78024.04,0.0,-0.14886,8e-05,16.53966]
[1779000639884,42.33,78028.08,0.0,-0.14859,8e-05,16.52028]
[1779000644914,42.37,78028.33,0.0,-0.14875,8e-05,16.53207]
[1779000649951,42.37,78027.41,0.0,-0.14886,8e-05,16.53995]
[1779000654983,42.38,78029.26,0.0,-0.14875,8e-05,16.53259]
[1779000660033,42.39,78030.71,0.0,-0.14868,8e-05,16.52739]
[1779000665066,42.39,78032.23,0.0,-0.1486,8e-05,16.52177]
[1779000670101,42.4,78036.14,0.0,-0.14833,8e-05,16.50307]
[1779000677150,42.41,78036.82,0.0,-0.14834,8e-05,16.50328]
[1779000682297,42.42,78036.9,0.0,-0.14837,8e-05,16.50618]
[1779000692367,42.43,78037.52,0.0,-0.14837,8e-05,16.50442]
[1779000698296,42.44,78038.33,0.0,-0.14836,8e-05,16.50327]
[1779000703332,42.45,78038.08,0.0,-0.14841,8e-05,16.50736]
[1779000708375,42.45,78038.42,0.0,-0.14842,8e-05,16.5082]
[1779000713895,42.46,78038.8,0.0,-0.14842,8e-05,16.5083]
[1779000719453,42.47,78040.66,0.0,-0.14833,8e-05,16.50197]
[1779000724488,42.47,78040.38,0.0,-0.14839,8e-05,16.50627]
[1779000729529,42.48,78040.73,0.0,-0.1484,8e-05,16.5071]
[1779000734564,42.49,78040.71,0.0,-0.14844,8e-05,16.50997]
[1779000739598,42.49,78040.42,0.0,-0.1485,8e-05,16.51433]
[1779000744634,42.5,78040.18,0.0,-0.14855,8e-05,16.51842]
[1779000749668,42.51,78039.88,0.0,-0.14862,8e-05,16.52284]
[1779000757725,42.52,78039.82,0.0,-0.14865,8e-05,16.52374]
[1779000762859,42.53,78039.49,0.0,-0.14872,8e-05,16.52833]
[1779000768802,42.53,78039.51,0.0,-0.14876,8e-05,16.53156]
[1779000773837,42.54,78039.71,0.0,-0.14878,8e-05,16.53325]
[1779000778872,42.55,78039.74,0.0,-0.14882,8e-05,16.53586]
[1779000783907,42.55,78039.59,0.0,-0.14886,8e-05,16.53944]
[1779000788942,42.56,78039.61,0.0,-0.1489,8e-05,16.54207]
[1779000793977,42.57,78039.39,0.0,-0.14895,8e-05,16.54598]
[1779000799014,42.57,78039.26,0.0,-0.149,8e-05,16.54935]
[1779000804048,42.58,78039.31,0.0,-0.14903,8e-05,16.55171]
[1779000809088,42.59,78042.71,0.0,-0.14881,8e-05,16.53577]
[1779000814119,42.59,78043.92,0.0,-0.14872,8e-05,16.52789]
[1779000819154,42.6,78045.49,0.0,-0.14864,8e-05,16.52186]
[1779000824188,42.61,78047.98,0.0,-0.14848,8e-05,16.51075]
[1779000829224,42.61,78048.06,0.0,-0.14851,8e-05,16.51274]
[1779000834259,42.62,78050.23,0.0,-0.14837,8e-05,16.50328]
[1779000839293,42.62,78052.03,0.0,-0.14827,8e-05,16.49579]
[1779000844329,42.63,78053.1,0.0,-0.1482,8e-05,16.49129]
[1779000850370,42.63,78055.72,0.0,-0.14803,8e-05,16.4786]
[1779000853615,42.63,78073.05,0.0,-0.14673,8e-05,16.38521]
[1779000859055,42.64,78074.04,0.0,-0.14666,8e-05,16.38067]
[1779000864468,42.64,78071.59,0.0,-0.14687,8e-05,16.39546]
[1779000869504,42.64,78073.69,0.0,-0.14672,8e-05,16.38503]
[1779000875548,42.64,78072.03,0.0,-0.14684,8e-05,16.39143]
[1779000883704,42.65,78069.31,0.0,-0.14706,8e-05,16.40772]
[1779000891658,42.65,78066.98,0.0,-0.14726,8e-05,16.4217]
[1779000898707,42.65,78065.39,0.0,-0.14739,8e-05,16.43134]
[1779000903844,42.66,78056.69,0.0,-0.14807,8e-05,16.47992]
[1779000909783,42.66,78056.67,0.0,-0.14809,8e-05,16.48152]
[1779000915744,42.66,78056.17,0.0,-0.14814,8e-05,16.48522]
[1779000921731,42.67,78056.37,0.0,-0.14814,8e-05,16.48555]
[1779000927910,42.67,78049.34,0.0,-0.1487,8e-05,16.52547]
[1779000934057,42.67,78051.74,0.0,-0.1485,8e-05,16.50957]
[1779000939994,42.68,78053.24,0.0,-0.1484,8e-05,16.50249]
[1779000948050,42.68,78053.89,0.0,-0.14837,8e-05,16.50039]
[1779000953405,42.68,78054.27,0.0,-0.14835,8e-05,16.4985]
[1779000960139,42.68,78054.67,0.0,-0.14834,8e-05,16.49832]
[1779000965175,42.69,78054.76,0.0,-0.14835,8e-05,16.49873]
[1779000970209,42.69,78055.15,0.0,-0.14833,8e-05,16.4975]
[1779000975244,42.69,78053.7,0.0,-0.14845,8e-05,16.50628]
[1779000980279,42.69,78054.13,0.0,-0.14843,8e-05,16.50477]
[1779000985313,42.7,78054.51,0.0,-0.14842,8e-05,16.50354]
[1779000990349,42.7,78052.62,0.0,-0.14857,8e-05,16.51467]
[1779000995384,42.7,78050.21,0.0,-0.14874,8e-05,16.5248]
[1779001001426,42.7,78048.54,0.0,-0.14888,8e-05,16.53493]
[1779001006462,42.7,78047.46,0.0,-0.14897,8e-05,16.54167]
[1779001012505,42.71,78046.17,0.0,-0.14909,8e-05,16.54971]
[1779001017543,42.71,78044.75,0.0,-0.14921,8e-05,16.55844]
[1779001022574,42.71,78043.89,0.0,-0.14928,8e-05,16.56395]
[1779001027609,42.71,78043.02,0.0,-0.14936,8e-05,16.56951]
[1779001033651,42.72,78042.71,0.0,-0.1494,8e-05,16.57217]
[1779001038686,42.72,78053.14,0.0,-0.14862,8e-05,16.5163]
[1779001043720,42.72,78056.57,0.0,-0.14837,8e-05,16.49883]
[1779001049190,42.72,78060.04,0.0,-0.14812,8e-05,16.48096]
[1779001054901,42.73,78060.69,0.0,-0.14807,8e-05,16.47543]
[1779001059923,42.73,78059.88,0.0,-0.14815,8e-05,16.48088]
[1779001065875,42.73,78059.66,0.0,-0.14819,8e-05,16.48383]
[1779001073931,42.74,78059.41,0.0,-0.14823,8e-05,16.48708]
[1779001078965,42.74,78059.15,0.0,-0.14827,8e-05,16.48964]
[1779001084001,42.74,78059.0,0.0,-0.14829,8e-05,16.49158]
[1779001089087,42.75,78059.16,0.0,-0.14829,8e-05,16.49157]
[1779001095182,42.75,78058.39,0.0,-0.14837,8e-05,16.49723]
[1779001100202,42.75,78058.44,0.0,-0.14838,8e-05,16.49798]
[1779001107162,42.76,78058.44,0.0,-0.1484,8e-05,16.49939]
[1779001112197,42.76,78058.48,0.0,-0.14838,8e-05,16.49631]
[1779001119245,42.76,78058.49,0.0,-0.1484,8e-05,16.49764]
[1779001125392,42.77,78061.51,0.0,-0.14819,8e-05,16.48241]
[1779001131330,42.77,78061.51,0.0,-0.1482,8e-05,16.48369]
[1779001136365,42.77,78060.81,0.0,-0.14827,8e-05,16.48853]
[1779001141400,42.77,78060.77,0.0,-0.14829,8e-05,16.48978]
[1779001148448,42.78,78060.66,0.0,-0.14831,8e-05,16.4914]
[1779001155498,42.78,78061.25,0.0,-0.14828,8e-05,16.48916]
[1779001160532,42.78,78061.14,0.0,-0.1483,8e-05,16.49044]
[1779001165672,42.78,78060.83,0.0,-0.14832,8e-05,16.49248]
[1779001171516,42.78,78060.83,0.0,-0.14832,8e-05,16.49251]
[1779001177651,42.78,78062.13,0.0,-0.1482,8e-05,16.48186]
[1779001182687,42.78,78062.13,0.0,-0.14821,8e-05,16.48211]
[1779001192755,42.78,78062.15,0.0,-0.14821,8e-05,16.48264]
[1779001197792,42.79,78062.24,0.0,-0.14821,8e-05,16.48251]
[1779001202827,42.78,78065.0,0.0,-0.148,8e-05,16.46695]
[1779001207980,42.78,78068.05,0.0,-0.14776,8e-05,16.45008]
[1779001213903,42.78,78068.72,0.0,-0.14772,8e-05,16.44694]
[1779001219945,42.79,78068.56,0.0,-0.14774,8e-05,16.44862]
[1779001224981,42.79,78068.17,0.0,-0.14778,8e-05,16.45141]
[1779001231112,42.79,78067.72,0.0,-0.14782,8e-05,16.45438]
[1779001236162,42.79,78064.86,0.0,-0.14802,8e-05,16.46692]
[1779001242722,42.79,78064.86,0.0,-0.14802,8e-05,16.46725]
[1779001248141,42.79,78065.41,0.0,-0.148,8e-05,16.46526]
[1779001253178,42.8,78065.33,0.0,-0.14801,8e-05,16.46625]
[1779001260227,42.8,78065.33,0.0,-0.14802,8e-05,16.46697]
[1779001264254,42.8,78053.7,0.0,-0.14891,8e-05,16.5304]
[1779001267927,42.8,78053.21,0.0,-0.14894,8e-05,16.53308]
[1779001267976,42.8,78053.21,0.0,-0.14894,8e-05,16.53308]
[1779001269437,42.8,78054.13,0.0,-0.14887,8e-05,16.52809]
[1779001269511,42.8,78055.31,0.0,-0.14878,8e-05,16.52169]
[1779001276444,42.8,78055.22,0.0,-0.14879,8e-05,16.52227]
[1779001282380,42.8,78056.57,0.0,-0.14869,8e-05,16.51506]
[1779001290437,42.8,78056.32,0.0,-0.14871,8e-05,16.51661]
[1779001295471,42.8,78057.84,0.0,-0.14857,8e-05,16.50463]
[1779001300507,42.8,78058.02,0.0,-0.14856,8e-05,16.50383]
[1779001305542,42.8,78056.44,0.0,-0.14868,8e-05,16.51256]
[1779001310576,42.8,78056.46,0.0,-0.14868,8e-05,16.51257]
[1779001315612,42.8,78057.01,0.0,-0.14864,8e-05,16.5097]
[1779001323668,42.8,78056.84,0.0,-0.14866,8e-05,16.5108]
[1779001328982,42.8,78056.04,0.0,-0.14872,8e-05,16.51523]
[1779001334745,42.8,78052.94,0.0,-0.14895,8e-05,16.53191]
[1779001339782,42.8,78047.85,0.0,-0.14934,8e-05,16.55979]
[1779001344816,42.8,78047.77,0.0,-0.14936,8e-05,16.5606]
[1779001351148,42.8,78048.37,0.0,-0.14931,8e-05,16.55758]
[1779001351183,42.8,78048.37,0.0,-0.14931,8e-05,16.55758]
[1779001351764,42.8,78048.31,0.0,-0.14929,8e-05,16.5542]
[1779001357007,42.8,78048.31,0.0,-0.1493,8e-05,16.55448]
[1779001363573,42.8,78051.38,0.0,-0.14907,8e-05,16.53793]
[1779001368984,42.81,78052.22,0.0,-0.14901,8e-05,16.53369]
[1779001375026,42.81,78053.25,0.0,-0.14893,8e-05,16.52831]
[1779001380613,42.81,78053.73,0.0,-0.14889,8e-05,16.52578]
[1779001386103,42.81,78055.15,0.0,-0.1488,8e-05,16.51882]
[1779001391182,42.81,78055.45,0.0,-0.14878,8e-05,16.5174]
[1779001397288,42.81,78055.72,0.0,-0.14876,8e-05,16.51617]
[1779001403224,42.81,78055.67,0.0,-0.14877,8e-05,16.51666]
[1779001408257,42.81,78057.9,0.0,-0.1486,8e-05,16.50476]
[1779001413293,42.81,78061.62,0.0,-0.14829,8e-05,16.48103]
[1779001418327,42.81,78061.5,0.0,-0.14831,8e-05,16.48206]
[1779001419086,42.81,78061.5,0.0,-0.14831,8e-05,16.48206]
[1779001419118,42.81,78061.5,0.0,-0.14831,8e-05,16.48206]
[1779001419637,42.81,78066.82,0.0,-0.14791,8e-05,16.45317]
[1779001421141,42.81,78073.01,0.0,-0.14744,8e-05,16.41956]
[1779001421181,42.81,78073.01,0.0,-0.14744,8e-05,16.41956]
[1779001421685,42.81,78073.01,0.0,-0.14744,8e-05,16.41956]
[1779001422618,42.81,78074.98,0.0,-0.14729,8e-05,16.4088]
[1779001422658,42.81,78074.98,0.0,-0.14729,8e-05,16.4088]
[1779001422669,42.81,78074.98,0.0,-0.14729,8e-05,16.4088]
[1779001429405,42.81,78077.14,0.0,-0.14712,8e-05,16.39709]
[1779001434440,42.81,78078.06,0.0,-0.14706,8e-05,16.39217]
[1779001439474,42.81,78074.69,0.0,-0.14731,8e-05,16.41056]
[1779001444510,42.81,78073.78,0.0,-0.14738,8e-05,16.41549]
[1779001450553,42.81,78073.61,0.0,-0.14739,8e-05,16.41643]
[1779001455588,42.81,78075.36,0.0,-0.14726,8e-05,16.40702]
[1779001460623,42.81,78074.73,0.0,-0.14731,8e-05,16.41057]
[1779001465658,42.81,78073.66,0.0,-0.14739,8e-05,16.41649]
[1779001470698,42.81,78073.95,0.0,-0.14737,8e-05,16.41504]
[1779001475727,42.81,78074.02,0.0,-0.14734,8e-05,16.41096]
[1779001480763,42.81,78071.59,0.0,-0.14753,8e-05,16.42427]
[1779001485798,42.81,78072.06,0.0,-0.1475,8e-05,16.42182]
[1779001490832,42.81,78072.3,0.0,-0.14748,8e-05,16.42063]
[1779001495868,42.82,78071.7,0.0,-0.14753,8e-05,16.42399]
[1779001500903,42.82,78070.18,0.0,-0.14764,8e-05,16.43221]
[1779001505939,42.81,78065.89,0.0,-0.14796,8e-05,16.45524]
[1779001510973,42.81,78063.66,0.0,-0.14813,8e-05,16.46703]
[1779001516712,42.81,78061.57,0.0,-0.14828,8e-05,16.47821]
[1779001516743,42.81,78061.57,0.0,-0.14828,8e-05,16.47821]
[1779001518598,42.81,78060.47,0.0,-0.14836,8e-05,16.48402]
[1779001518699,42.81,78059.5,0.0,-0.14844,8e-05,16.4892]
[1779001524064,42.81,78057.78,0.0,-0.14856,8e-05,16.49834]
[1779001529099,42.81,78047.28,0.0,-0.14937,8e-05,16.55588]
[1779001534135,42.81,78042.46,0.0,-0.14972,8e-05,16.57852]
[1779001539169,42.81,78039.43,0.0,-0.14995,8e-05,16.59517]
[1779001544204,42.81,78035.0,0.0,-0.15029,8e-05,16.61933]
[1779001549239,42.82,78033.69,0.0,-0.15039,8e-05,16.62649]
[1779001555281,42.82,78032.27,0.0,-0.1505,8e-05,16.63423]
[1779001560315,42.82,78037.28,0.0,-0.15012,8e-05,16.60704]
[1779001565351,42.82,78038.48,0.0,-0.15003,8e-05,16.60065]
[1779001570386,42.82,78042.86,0.0,-0.14969,8e-05,16.57703]
[1779001575423,42.82,78045.22,0.0,-0.14952,8e-05,16.56443]
[1779001580456,42.82,78047.89,0.0,-0.14932,8e-05,16.55015]
[1779001585491,42.82,78049.76,0.0,-0.14918,8e-05,16.54021]
[1779001590527,42.82,78054.47,0.0,-0.14882,8e-05,16.51484]
[1779001595562,42.82,78055.31,0.0,-0.14874,8e-05,16.50683]
[1779001600598,42.82,78052.86,0.0,-0.14893,8e-05,16.52053]
[1779001605632,42.82,78051.3,0.0,-0.14905,8e-05,16.52936]
[1779001610667,42.82,78050.22,0.0,-0.14914,8e-05,16.53555]
[1779001615702,42.82,78049.53,0.0,-0.1492,8e-05,16.53961]
[1779001620736,42.82,78048.12,0.0,-0.14931,8e-05,16.54755]
[1779001626780,42.82,78047.56,0.0,-0.14935,8e-05,16.55091]
[1779001631815,42.82,78046.79,0.0,-0.14942,8e-05,16.55535]
[1779001636854,42.83,78046.71,0.0,-0.14943,8e-05,16.55604]
[1779001641885,42.83,78047.89,0.0,-0.14934,8e-05,16.5503]
[1779001646920,42.83,78051.53,0.0,-0.14907,8e-05,16.53076]
[1779001651955,42.83,78051.33,0.0,-0.14906,8e-05,16.52831]
[1779001656990,42.83,78051.85,0.0,-0.14903,8e-05,16.52586]
[1779001662025,42.83,78050.97,0.0,-0.1491,8e-05,16.53106]
[1779001667059,42.83,78051.3,0.0,-0.14908,8e-05,16.52971]
[1779001672095,42.83,78050.06,0.0,-0.14918,8e-05,16.53688]
[1779001679267,42.83,78049.11,0.0,-0.14926,8e-05,16.54274]
[1779001689337,42.84,78047.83,0.0,-0.14937,8e-05,16.55059]
[1779001698277,42.84,78046.86,0.0,-0.14946,8e-05,16.55665]
[1779001703321,42.84,78046.23,0.0,-0.14951,8e-05,16.56051]
[1779001708355,42.84,78045.91,0.0,-0.14954,8e-05,16.56269]
[1779001713391,42.84,78045.47,0.0,-0.14956,8e-05,16.56166]
[1779001718426,42.84,78045.03,0.0,-0.1496,8e-05,16.56449]
[1779001723460,42.84,78044.88,0.0,-0.14961,8e-05,16.56574]
[1779001728494,42.85,78045.26,0.0,-0.14959,8e-05,16.56412]
[1779001733530,42.84,78045.7,0.0,-0.14956,8e-05,16.56164]
[1779001738564,42.84,78045.39,0.0,-0.14957,8e-05,16.5629]
[1779001743600,42.84,78044.64,0.0,-0.14962,8e-05,16.56656]
[1779001749867,42.84,78045.03,0.0,-0.14959,8e-05,16.56427]
[1779001755675,42.84,78045.38,0.0,-0.14956,8e-05,16.56173]
[1779001761779,42.84,78045.44,0.0,-0.14955,8e-05,16.56095]
[1779001767775,42.84,78044.99,0.0,-0.14957,8e-05,16.56284]
[1779001772810,42.84,78046.07,0.0,-0.14946,8e-05,16.5528]
[1779001778853,42.84,78045.81,0.0,-0.14948,8e-05,16.5539]
[1779001783889,42.84,78045.39,0.0,-0.14951,8e-05,16.55601]
[1779001788924,42.84,78044.53,0.0,-0.14957,8e-05,16.56055]
[1779001793958,42.84,78044.95,0.0,-0.14954,8e-05,16.5582]
[1779001798994,42.84,78044.68,0.0,-0.14956,8e-05,16.55966]
[1779001799461,42.84,78044.68,0.0,-0.14956,8e-05,16.55966]
[1779001799495,42.84,78044.68,0.0,-0.14956,8e-05,16.55966]
[1779001799983,42.84,78044.68,0.0,-0.14956,8e-05,16.55966]
[1779001800027,42.84,78044.68,0.0,-0.14956,8e-05,16.55966]
[1779001800073,42.84,78040.04,0.0,-0.14991,8e-05,16.58485]
[1779001806043,42.84,78038.42,0.0,-0.15005,8e-05,16.59446]
[1779001811083,42.84,78041.61,0.0,-0.14981,8e-05,16.57773]
[1779001816116,42.84,78043.95,0.0,-0.14964,8e-05,16.5656]
[1779001823165,42.84,78044.36,0.0,-0.14962,8e-05,16.5642]
[1779001828200,42.84,78047.44,0.0,-0.14939,8e-05,16.54809]
[1779001833234,42.85,78050.18,0.0,-0.14916,8e-05,16.5299]
[1779001840427,42.85,78051.03,0.0,-0.14911,8e-05,16.526]
[1779001846327,42.85,78053.27,0.0,-0.14895,8e-05,16.5144]
[1779001851360,42.85,78055.72,0.0,-0.14877,8e-05,16.50157]
[1779001856396,42.85,78053.98,0.0,-0.14891,8e-05,16.51151]
[1779001861432,42.85,78052.64,0.0,-0.14901,8e-05,16.51933]
[1779001866466,42.85,78051.27,0.0,-0.14912,8e-05,16.52709]
[1779001871078,42.85,78050.94,0.0,-0.14915,8e-05,16.52912]
[1779001871115,42.85,78050.94,0.0,-0.14915,8e-05,16.52912]
[1779001876536,42.86,78048.02,0.0,-0.14938,8e-05,16.54549]
[1779001881128,42.86,78047.67,0.0,-0.14941,8e-05,16.54744]
[1779001881141,42.86,78047.67,0.0,-0.14941,8e-05,16.54744]
[1779001887612,42.86,78047.11,0.0,-0.14946,8e-05,16.55098]
[1779001892649,42.86,78044.54,0.0,-0.14963,8e-05,16.56126]
[1779001898690,42.86,78044.83,0.0,-0.14961,8e-05,16.55991]
[1779001905739,42.86,78044.71,0.0,-0.14962,8e-05,16.56082]
[1779001910918,42.86,78047.56,0.0,-0.14941,8e-05,16.54551]
[1779001916816,42.86,78046.01,0.0,-0.14953,8e-05,16.55421]
[1779001921220,42.86,78045.98,0.0,-0.14953,8e-05,16.55451]
[1779001921244,42.86,78045.98,0.0,-0.14953,8e-05,16.55451]
[1779001926886,42.86,78051.67,0.0,-0.1491,8e-05,16.52377]
[1779001932928,42.86,78056.63,0.0,-0.14872,8e-05,16.49654]
[1779001937962,42.86,78055.65,0.0,-0.14879,8e-05,16.5017]
[1779001944005,42.86,78055.92,0.0,-0.14877,8e-05,16.50011]
[1779001950051,42.86,78051.21,0.0,-0.14913,8e-05,16.52545]
[1779001956094,42.86,78053.61,0.0,-0.14891,8e-05,16.50837]
[1779001961271,42.86,78053.99,0.0,-0.14888,8e-05,16.50613]
[1779001968177,42.86,78054.53,0.0,-0.14884,8e-05,16.50288]
[1779001974220,42.86,78057.84,0.0,-0.14858,8e-05,16.48462]
[1779001979255,42.85,78059.14,0.0,-0.14848,8e-05,16.47728]
[1779001984290,42.85,78059.57,0.0,-0.14844,8e-05,16.47464]
[1779001989325,42.85,78059.89,0.0,-0.14841,8e-05,16.47256]
[1779001999392,42.85,78060.08,0.0,-0.14839,8e-05,16.47088]
[1779002004430,42.85,78060.91,0.0,-0.14832,8e-05,16.46602]
[1779002009465,42.85,78063.01,0.0,-0.14816,8e-05,16.45431]
[1779002011094,42.85,78063.01,0.0,-0.14816,8e-05,16.45431]
[1779002011119,42.85,78063.01,0.0,-0.14816,8e-05,16.45431]
[1779002012071,42.85,78062.21,0.0,-0.14819,8e-05,16.45466]
[1779002012172,42.85,78061.65,0.0,-0.14823,8e-05,16.45763]
[1779002017522,42.85,78060.31,0.0,-0.14833,8e-05,16.46453]
[1779002023565,42.85,78059.0,0.0,-0.14842,8e-05,16.47119]
[1779002029397,42.85,78054.99,0.0,-0.14872,8e-05,16.49264]
[1779002034641,42.84,78057.68,0.0,-0.14851,8e-05,16.47731]
[1779002039676,42.84,78056.99,0.0,-0.14856,8e-05,16.4807]
[1779002044710,42.84,78055.87,0.0,-0.14864,8e-05,16.48643]
[1779002049746,42.84,78054.82,0.0,-0.14871,8e-05,16.49176]
[1779002054782,42.84,78053.6,0.0,-0.1488,8e-05,16.498]
[1779002060822,42.84,78053.34,0.0,-0.14881,8e-05,16.49894]
[1779002067873,42.84,78052.52,0.0,-0.14887,8e-05,16.50284]
[1779002072907,42.84,78052.12,0.0,-0.14887,8e-05,16.50078]
[1779002077943,42.84,78052.22,0.0,-0.14886,8e-05,16.49988]
[1779002082978,42.84,78052.03,0.0,-0.14887,8e-05,16.50057]
[1779002089020,42.83,78045.96,0.0,-0.14932,8e-05,16.53296]
[1779002094063,42.83,78048.71,0.0,-0.1491,8e-05,16.51745]
[1779002100099,42.83,78051.26,0.0,-0.1489,8e-05,16.50294]
[1779002105134,42.83,78052.5,0.0,-0.1488,8e-05,16.49568]
[1779002110172,42.83,78053.76,0.0,-0.14869,8e-05,16.4883]
[1779002116848,42.83,78053.76,0.0,-0.14869,8e-05,16.48809]
[1779002122392,42.83,78055.68,0.0,-0.14853,8e-05,16.47664]
[1779002129303,42.82,78055.68,0.0,-0.14852,8e-05,16.47594]
[1779002134338,42.82,78057.21,0.0,-0.14837,8e-05,16.46328]
[1779002139459,42.82,78057.43,0.0,-0.14835,8e-05,16.46181]
[1779002145420,42.82,78046.91,0.0,-0.14915,8e-05,16.51887]
[1779002150455,42.82,78044.43,0.0,-0.14934,8e-05,16.53251]
[1779002159518,42.82,78043.66,0.0,-0.14941,8e-05,16.537]
[1779002164553,42.82,78047.16,0.0,-0.14914,8e-05,16.51817]
[1779002169588,42.82,78048.81,0.0,-0.14902,8e-05,16.5094]
[1779002174627,42.82,78051.15,0.0,-0.14884,8e-05,16.4969]
[1779002179971,42.83,78051.8,0.0,-0.1488,8e-05,16.49355]
[1779002185703,42.83,78053.21,0.0,-0.14869,8e-05,16.48618]
[1779002192883,42.83,78053.35,0.0,-0.14866,8e-05,16.48188]
[1779002199313,42.83,78055.22,0.0,-0.14852,8e-05,16.47194]
[1779002204835,42.83,78055.12,0.0,-0.14853,8e-05,16.47278]
[1779002209871,42.83,78055.61,0.0,-0.1485,8e-05,16.4703]
[1779002214906,42.83,78056.8,0.0,-0.14841,8e-05,16.46402]
[1779002220948,42.83,78057.03,0.0,-0.1484,8e-05,16.463]
[1779002232026,42.83,78057.63,0.0,-0.14836,8e-05,16.4602]
[1779002237061,42.83,78057.8,0.0,-0.14835,8e-05,16.45947]
[1779002242097,42.83,78055.66,0.0,-0.14852,8e-05,16.47184]
[1779002248138,42.84,78050.56,0.0,-0.14892,8e-05,16.5008]
[1779002253303,42.84,78047.47,0.0,-0.14915,8e-05,16.51473]
[1779002259214,42.84,78046.09,0.0,-0.14927,8e-05,16.52344]
[1779002265257,42.84,78044.94,0.0,-0.14937,8e-05,16.53089]
[1779002270292,42.85,78039.96,0.0,-0.14976,8e-05,16.55851]
[1779002275328,42.85,78042.56,0.0,-0.14956,8e-05,16.54431]
[1779002280363,42.85,78042.63,0.0,-0.14955,8e-05,16.54389]
[1779002285398,42.85,78042.19,0.0,-0.14959,8e-05,16.54626]
[1779002290435,42.85,78042.12,0.0,-0.14959,8e-05,16.54664]
[1779002295469,42.85,78041.11,0.0,-0.14967,8e-05,16.55215]
[1779002302520,42.85,78040.8,0.0,-0.1497,8e-05,16.55387]
[1779002307555,42.85,78039.56,0.0,-0.14979,8e-05,16.56062]
[1779002313726,42.85,78039.33,0.0,-0.14978,8e-05,16.55802]
[1779002321078,42.85,78039.33,0.0,-0.14978,8e-05,16.55805]
[1779002326690,42.85,78035.78,0.0,-0.15005,8e-05,16.57737]
[1779002331724,42.85,78034.27,0.0,-0.15017,8e-05,16.58558]
[1779002336761,42.85,78032.96,0.0,-0.15027,8e-05,16.59268]
[1779002341795,42.85,78026.01,0.0,-0.1508,8e-05,16.6304]
[1779002347556,42.85,78024.57,0.0,-0.15091,8e-05,16.63785]
[1779002352873,42.84,78025.29,0.0,-0.15085,8e-05,16.6336]
[1779002357908,42.84,78025.34,0.0,-0.15084,8e-05,16.63312]
[1779002362944,42.84,78023.83,0.0,-0.15096,8e-05,16.64112]
[1779002367979,42.84,78022.29,0.0,-0.15107,8e-05,16.64926]
[1779002373016,42.84,78021.78,0.0,-0.15108,8e-05,16.6479]
[1779002378052,42.84,78021.12,0.0,-0.15113,8e-05,16.65128]
[1779002383087,42.84,78018.37,0.0,-0.15134,8e-05,16.66595]
[1779002388122,42.84,78017.52,0.0,-0.1514,8e-05,16.67028]
[1779002393157,42.84,78018.42,0.0,-0.15133,8e-05,16.66512]
[1779002398192,42.84,78018.42,0.0,-0.15132,8e-05,16.66486]
[1779002403227,42.84,78017.44,0.0,-0.15139,8e-05,16.66989]
[1779002408262,42.84,78017.92,0.0,-0.15135,8e-05,16.667]
[1779002413297,42.84,78018.28,0.0,-0.15132,8e-05,16.66478]
[1779002419339,42.84,78018.4,0.0,-0.15131,8e-05,16.66381]
[1779002424519,42.84,78017.42,0.0,-0.15138,8e-05,16.66886]
[1779002430416,42.83,78017.67,0.0,-0.15136,8e-05,16.66714]
[1779002435451,42.83,78017.66,0.0,-0.15133,8e-05,16.66304]
[1779002440843,42.83,78018.41,0.0,-0.15126,8e-05,16.65876]
[1779002447535,42.83,78018.29,0.0,-0.15127,8e-05,16.65898]
[1779002452570,42.83,78027.59,0.0,-0.15055,8e-05,16.60836]
[1779002457835,42.83,78026.71,0.0,-0.15062,8e-05,16.61321]
[1779002468005,42.83,78025.53,0.0,-0.15071,8e-05,16.61972]
[1779002473717,42.83,78024.79,0.0,-0.15077,8e-05,16.62369]
[1779002479116,42.83,78024.93,0.0,-0.15076,8e-05,16.62288]
[1779002484798,42.83,78023.46,0.0,-0.15087,8e-05,16.63076]
[1779002489833,42.83,78018.82,0.0,-0.15122,8e-05,16.65583]
[1779002494868,42.83,78017.35,0.0,-0.15131,8e-05,16.65967]
[1779002500910,42.83,78017.32,0.0,-0.1513,8e-05,16.65951]
[1779002507959,42.83,78018.51,0.0,-0.15121,8e-05,16.65269]
[1779002512993,42.83,78018.26,0.0,-0.15122,8e-05,16.6538]
[1779002518033,42.83,78018.22,0.0,-0.15122,8e-05,16.65378]
[1779002523067,42.83,78022.03,0.0,-0.15093,8e-05,16.63287]
[1779002528102,42.83,78020.93,0.0,-0.15101,8e-05,16.63872]
[1779002534143,42.83,78021.55,0.0,-0.15096,8e-05,16.63524]
[1779002539151,42.83,78021.05,0.0,-0.151,8e-05,16.63785]
[1779002545363,42.83,78020.55,0.0,-0.15103,8e-05,16.64042]
[1779002551263,42.83,78020.29,0.0,-0.15103,8e-05,16.63783]
[1779002561233,42.83,78020.24,0.0,-0.15103,8e-05,16.63801]
[1779002566368,42.82,78018.83,0.0,-0.15113,8e-05,16.64544]
[1779002571404,42.82,78019.01,0.0,-0.15112,8e-05,16.64432]
[1779002578454,42.82,78017.77,0.0,-0.15121,8e-05,16.65084]
[1779002585648,42.82,78018.07,0.0,-0.15118,8e-05,16.64896]
[1779002591544,42.82,78017.0,0.0,-0.15126,8e-05,16.65456]
[1779002596579,42.82,78017.55,0.0,-0.15122,8e-05,16.65137]
[1779002601613,42.82,78017.28,0.0,-0.15124,8e-05,16.65263]
[1779002607656,42.82,78017.77,0.0,-0.1512,8e-05,16.64972]
[1779002612691,42.82,78018.47,0.0,-0.15111,8e-05,16.64188]
[1779002617725,42.82,78021.31,0.0,-0.15089,8e-05,16.62635]
[1779002625930,42.82,78019.58,0.0,-0.15103,8e-05,16.63575]
[1779002632832,42.82,78017.28,0.0,-0.1512,8e-05,16.64823]
[1779002638771,42.82,78017.98,0.0,-0.15115,8e-05,16.64442]
[1779002641895,42.82,78031.78,0.0,-0.15009,8e-05,16.56951]
[1779002647940,42.82,78037.12,0.0,-0.14969,8e-05,16.54103]
[1779002651240,42.82,78039.36,0.0,-0.14952,8e-05,16.52915]
[1779002651271,42.82,78039.36,0.0,-0.14952,8e-05,16.52915]
[1779002651969,42.82,78039.36,0.0,-0.14952,8e-05,16.52924]
[1779002653983,42.82,78055.76,0.0,-0.14827,8e-05,16.44027]
[1779002659018,42.82,78061.87,0.0,-0.14781,8e-05,16.40737]
[1779002667075,42.82,78061.69,0.0,-0.14783,8e-05,16.4087]
[1779002672109,42.82,78063.55,0.0,-0.14766,8e-05,16.39491]
[1779002678152,42.83,78064.08,0.0,-0.14763,8e-05,16.39223]
[1779002683187,42.83,78065.11,0.0,-0.14755,8e-05,16.38678]
[1779002688222,42.83,78065.51,0.0,-0.14752,8e-05,16.38474]
[1779002693258,42.83,78065.0,0.0,-0.14756,8e-05,16.3876]
[1779002698293,42.83,78064.83,0.0,-0.14757,8e-05,16.38857]
[1779002703327,42.83,78066.26,0.0,-0.14747,8e-05,16.38083]
[1779002708364,42.83,78063.6,0.0,-0.14767,8e-05,16.39529]
[1779002713399,42.83,78065.59,0.0,-0.14752,8e-05,16.38445]
[1779002718434,42.83,78077.39,0.0,-0.14663,8e-05,16.32079]
[1779002723435,42.83,78080.2,0.0,-0.14642,8e-05,16.30589]
[1779002729724,42.83,78084.73,0.0,-0.14607,8e-05,16.28075]
[1779002729732,42.83,78084.73,0.0,-0.14607,8e-05,16.28075]
[1779002729777,42.83,78084.73,0.0,-0.14607,8e-05,16.28075]
[1779002730051,42.83,78086.12,0.0,-0.14597,8e-05,16.27312]
[1779002732531,42.83,78102.14,0.0,-0.14474,7e-05,16.18219]
[1779002737577,42.83,78094.06,0.0,-0.14535,7e-05,16.2262]
[1779002742612,42.83,78098.65,0.0,-0.145,7e-05,16.20139]
[1779002748655,42.83,78096.73,0.0,-0.14515,7e-05,16.21197]
[1779002753693,42.83,78103.36,0.0,-0.14466,7e-05,16.17638]
[1779002758724,42.83,78103.07,0.0,-0.14469,7e-05,16.17861]
[1779002763760,42.83,78096.36,0.0,-0.1452,7e-05,16.21575]
[1779002772823,42.83,78095.33,0.0,-0.14529,7e-05,16.22245]
[1779002777858,42.84,78093.61,0.0,-0.14543,8e-05,16.23237]
[1779002782894,42.84,78092.14,0.0,-0.14555,8e-05,16.24091]
[1779002787928,42.84,78089.76,0.0,-0.14573,8e-05,16.25436]
[1779002792964,42.84,78088.62,0.0,-0.1458,8e-05,16.25708]
[1779002797999,42.84,78090.34,0.0,-0.14567,8e-05,16.24812]
[1779002803034,42.84,78094.47,0.0,-0.14537,7e-05,16.22619]
[1779002808073,42.84,78094.3,0.0,-0.14539,7e-05,16.22768]
[1779002815118,42.85,78098.14,0.0,-0.14512,7e-05,16.20798]
[1779002821160,42.85,78097.17,0.0,-0.1452,7e-05,16.21437]
[1779002826196,42.85,78094.91,0.0,-0.14539,7e-05,16.22766]
[1779002831231,42.85,78096.14,0.0,-0.14531,7e-05,16.22209]
[1779002836266,42.86,78094.43,0.0,-0.14545,7e-05,16.2325]
[1779002841303,42.86,78093.88,0.0,-0.14551,8e-05,16.23661]
[1779002846337,42.86,78093.26,0.0,-0.14557,8e-05,16.24115]
[1779002851370,42.87,78089.7,0.0,-0.14583,8e-05,16.25773]
[1779002857569,42.87,78089.46,0.0,-0.14587,8e-05,16.26054]
[1779002864462,42.87,78086.69,0.0,-0.14609,8e-05,16.27684]
[1779002872522,42.88,78087.22,0.0,-0.14608,8e-05,16.27578]
[1779002877710,42.88,78088.03,0.0,-0.14603,8e-05,16.27241]
[1779002883596,42.88,78087.68,0.0,-0.14607,8e-05,16.27553]
[1779002890656,42.88,78080.55,0.0,-0.14662,8e-05,16.31522]
[1779002896282,42.89,78081.63,0.0,-0.14655,8e-05,16.30977]
[1779002902742,42.89,78084.87,0.0,-0.14631,8e-05,16.2929]
[1779002907922,42.89,78084.38,0.0,-0.14635,8e-05,16.29592]
[1779002913818,42.89,78085.32,0.0,-0.14626,8e-05,16.28722]
[1779002918852,42.89,78085.88,0.0,-0.14622,8e-05,16.28437]
[1779002923887,42.89,78086.62,0.0,-0.14616,8e-05,16.28049]
[1779002928922,42.89,78086.5,0.0,-0.14618,8e-05,16.28124]
[1779002933958,42.89,78087.48,0.0,-0.1461,8e-05,16.276]
[1779002938994,42.89,78087.91,0.0,-0.14607,8e-05,16.27372]
[1779002944028,42.89,78089.42,0.0,-0.14596,8e-05,16.26559]
[1779002949062,42.89,78089.38,0.0,-0.14596,8e-05,16.26586]
[1779002954098,42.89,78089.93,0.0,-0.14592,8e-05,16.26292]
[1779002960140,42.89,78089.98,0.0,-0.14592,8e-05,16.2627]
[1779002968344,42.89,78083.21,0.0,-0.14642,8e-05,16.29917]
[1779002975247,42.89,78084.33,0.0,-0.14631,8e-05,16.2889]
[1779002980771,42.89,78085.24,0.0,-0.14624,8e-05,16.28383]
[1779002986322,42.89,78086.1,0.0,-0.14617,8e-05,16.27883]
[1779002991357,42.89,78087.62,0.0,-0.14605,8e-05,16.27038]
[1779002998406,42.89,78090.66,0.0,-0.14582,8e-05,16.25361]
[1779003003441,42.89,78096.74,0.0,-0.14536,7e-05,16.22052]
[1779003008625,42.89,78096.03,0.0,-0.14542,7e-05,16.2244]
[1779003014518,42.89,78093.64,0.0,-0.14559,8e-05,16.23734]
[1779003019557,42.89,78092.5,0.0,-0.14568,8e-05,16.24345]
[1779003021195,42.89,78092.5,0.0,-0.14568,8e-05,16.24345]
[1779003021214,42.89,78092.5,0.0,-0.14568,8e-05,16.24345]
[1779003023226,42.89,78092.8,0.0,-0.14566,8e-05,16.24219]
[1779003023236,42.89,78094.16,0.0,-0.14556,7e-05,16.23521]
[1779003028766,42.89,78093.4,0.0,-0.14563,8e-05,16.23991]
[1779003034663,42.89,78092.88,0.0,-0.14564,8e-05,16.23883]
[1779003039698,42.89,78093.68,0.0,-0.14558,8e-05,16.23452]
[1779003044733,42.89,78098.25,0.0,-0.14524,7e-05,16.20987]
[1779003049525,42.89,78097.47,0.0,-0.1453,7e-05,16.21433]
[1779003049572,42.89,78097.47,0.0,-0.1453,7e-05,16.21433]
[1779003049770,42.89,78097.23,0.0,-0.14532,7e-05,16.21569]
[1779003054802,42.89,78098.16,0.0,-0.14526,7e-05,16.21109]
[1779003059838,42.89,78099.14,0.0,-0.14519,7e-05,16.20611]
[1779003065064,42.89,78100.5,0.0,-0.14509,7e-05,16.19903]
[1779003065083,42.89,78100.5,0.0,-0.14509,7e-05,16.19903]
[1779003066480,42.89,78100.73,0.0,-0.14507,7e-05,16.19785]
[1779003075957,42.9,78107.84,0.0,-0.14456,7e-05,16.1604]
[1779003077886,42.9,78107.59,0.0,-0.14458,7e-05,16.16189]
[1779003077982,42.9,78107.59,0.0,-0.14458,7e-05,16.16189]
[1779003077993,42.9,78107.59,0.0,-0.14458,7e-05,16.16189]
[1779003077998,42.9,78107.59,0.0,-0.14458,7e-05,16.16189]
[1779003081067,42.9,78113.59,0.0,-0.14414,7e-05,16.12988]
[1779003081109,42.9,78113.59,0.0,-0.14414,7e-05,16.12988]
[1779003082967,42.9,78114.34,0.0,-0.14408,7e-05,16.12623]
[1779003088950,42.9,78118.73,0.0,-0.14378,7e-05,16.10388]
[1779003089005,42.9,78118.73,0.0,-0.14378,7e-05,16.10388]
[1779003089016,42.9,78118.73,0.0,-0.14378,7e-05,16.10388]
[1779003091166,42.9,78120.38,0.0,-0.14366,7e-05,16.09547]
[1779003091208,42.9,78120.38,0.0,-0.14366,7e-05,16.09547]
[1779003091704,42.9,78119.94,0.0,-0.14367,7e-05,16.09426]
[1779003099402,42.91,78121.11,0.0,-0.1436,7e-05,16.08909]
[1779003105160,42.91,78126.15,0.0,-0.14327,7e-05,16.06499]
[1779003110486,42.92,78126.43,0.0,-0.14327,7e-05,16.06488]
[1779003111131,42.92,78126.43,0.0,-0.14327,7e-05,16.06524]
[1779003111185,42.92,78126.43,0.0,-0.14327,7e-05,16.06524]
[1779003111196,42.92,78126.43,0.0,-0.14327,7e-05,16.06524]
[1779003116237,42.92,78128.56,0.0,-0.14314,7e-05,16.05583]
[1779003121271,42.93,78129.16,0.0,-0.14312,7e-05,16.05447]
[1779003126307,42.93,78130.75,0.0,-0.14303,7e-05,16.04774]
[1779003131342,42.94,78135.32,0.0,-0.14272,7e-05,16.02517]
[1779003136377,42.94,78141.84,0.0,-0.14226,7e-05,15.99162]
[1779003138512,42.94,78142.5,0.0,-0.14221,7e-05,15.98837]
[1779003138522,42.94,78141.76,0.0,-0.14227,7e-05,15.99268]
[1779003144433,42.95,78141.12,0.0,-0.14233,7e-05,15.99674]
[1779003149469,42.95,78140.78,0.0,-0.14236,7e-05,15.99903]
[1779003154503,42.95,78142.81,0.0,-0.14219,7e-05,15.98465]
[1779003159539,42.95,78143.25,0.0,-0.14216,7e-05,15.98279]
[1779003161072,42.95,78142.95,0.0,-0.14219,7e-05,15.98451]
[1779003161117,42.95,78142.95,0.0,-0.14219,7e-05,15.98451]
[1779003161130,42.95,78142.95,0.0,-0.14219,7e-05,15.98451]
[1779003161146,42.95,78142.95,0.0,-0.14219,7e-05,15.98451]
[1779003162577,42.95,78143.56,0.0,-0.14214,7e-05,15.98132]
[1779003163568,42.95,78143.61,0.0,-0.14214,7e-05,15.98125]
[1779003168605,42.95,78149.9,0.0,-0.14169,7e-05,15.94799]
[1779003173639,42.95,78142.5,0.0,-0.14224,7e-05,15.98866]
[1779003178676,42.95,78141.58,0.0,-0.14232,7e-05,15.99408]
[1779003183713,42.96,78141.57,0.0,-0.14232,7e-05,15.99454]
[1779003188747,42.96,78139.94,0.0,-0.14245,7e-05,16.00372]
[1779003193783,42.96,78132.97,0.0,-0.14298,7e-05,16.0426]
[1779003198817,42.96,78132.79,0.0,-0.14301,7e-05,16.04477]
[1779003203853,42.97,78131.27,0.0,-0.14314,7e-05,16.05446]
[1779003208890,42.97,78128.41,0.0,-0.14337,7e-05,16.07112]
[1779003213925,42.97,78129.38,0.0,-0.14328,7e-05,16.06323]
[1779003218959,42.97,78131.58,0.0,-0.14314,7e-05,16.05267]
[1779003223994,42.98,78129.92,0.0,-0.14328,7e-05,16.06301]
[1779003229030,42.98,78131.85,0.0,-0.14315,7e-05,16.05394]
[1779003234065,42.98,78132.35,0.0,-0.14313,7e-05,16.05182]
[1779003239100,42.98,78135.03,0.0,-0.14294,7e-05,16.03805]
[1779003244135,42.99,78135.91,0.0,-0.14288,7e-05,16.0342]
[1779003249170,42.99,78137.4,0.0,-0.14279,7e-05,16.02753]
[1779003254205,42.99,78138.17,0.0,-0.14274,7e-05,16.02411]
[1779003259240,42.99,78139.07,0.0,-0.14269,7e-05,16.01982]
[1779003264275,42.99,78141.97,0.0,-0.14248,7e-05,16.00474]
[1779003269523,43.0,78142.77,0.0,-0.14243,7e-05,16.00086]
[1779003271115,43.0,78144.9,0.0,-0.14227,7e-05,15.98958]
[1779003271152,43.0,78144.9,0.0,-0.14227,7e-05,15.98958]
[1779003272301,43.0,78144.9,0.0,-0.14225,7e-05,15.98582]
[1779003272307,43.0,78144.9,0.0,-0.14225,7e-05,15.98582]
[1779003272603,43.0,78146.16,0.0,-0.14215,7e-05,15.97912]
[1779003279381,43.0,78150.66,0.0,-0.14183,7e-05,15.95568]
[1779003284415,43.0,78152.06,0.0,-0.14174,7e-05,15.94873]
[1779003289450,43.0,78153.29,0.0,-0.14166,7e-05,15.94267]
[1779003294486,43.0,78154.16,0.0,-0.1416,7e-05,15.93853]
[1779003299521,43.0,78155.92,0.0,-0.14148,7e-05,15.92964]
[1779003304555,43.01,78160.49,0.0,-0.14115,7e-05,15.90557]
[1779003309594,43.01,78164.13,0.0,-0.14089,7e-05,15.8865]
[1779003314628,43.01,78154.0,0.0,-0.14165,7e-05,15.94205]
[1779003319663,43.01,78151.4,0.0,-0.14186,7e-05,15.95749]
[1779003324698,43.02,78147.43,0.0,-0.14217,7e-05,15.98031]
[1779003329733,43.02,78145.61,0.0,-0.14232,7e-05,15.99154]
[1779003334767,43.02,78145.57,0.0,-0.14231,7e-05,15.98914]
[1779003339802,43.02,78144.64,0.0,-0.14239,7e-05,15.99466]
[1779003347858,43.03,78142.56,0.0,-0.14256,7e-05,16.00698]
[1779003352893,43.03,78142.44,0.0,-0.14257,7e-05,16.00818]
[1779003358060,43.03,78142.83,0.0,-0.14255,7e-05,16.00653]
[1779003363155,43.03,78140.27,0.0,-0.14275,7e-05,16.02115]
[1779003369011,43.03,78142.47,0.0,-0.1426,7e-05,16.01014]
[1779003374043,43.04,78142.84,0.0,-0.14258,7e-05,16.00888]
[1779003379079,43.05,78144.44,0.0,-0.14255,7e-05,16.00679]
[1779003384114,43.06,78146.69,0.0,-0.14245,7e-05,16.00021]
[1779003390156,43.07,78150.1,0.0,-0.14221,7e-05,15.98246]
[1779003395191,43.07,78158.3,0.0,-0.14159,7e-05,15.93499]
[1779003400226,43.07,78161.16,0.0,-0.14139,7e-05,15.92021]
[1779003405262,43.07,78163.83,0.0,-0.1412,7e-05,15.90646]
[1779003411447,43.07,78167.36,0.0,-0.14095,7e-05,15.88821]
[1779003417346,43.07,78169.52,0.0,-0.14081,7e-05,15.87735]
[1779003422381,43.08,78171.11,0.0,-0.1407,7e-05,15.86944]
[1779003428423,43.08,78173.55,0.0,-0.14053,7e-05,15.85717]
[1779003433459,43.08,78179.35,0.0,-0.14011,7e-05,15.82634]
[1779003437510,43.08,78162.87,0.0,-0.14131,7e-05,15.91483]
[1779003443552,43.08,78161.85,0.0,-0.1414,7e-05,15.92079]
[1779003448587,43.08,78163.36,0.0,-0.14128,7e-05,15.91239]
[1779003453622,43.08,78166.84,0.0,-0.141,7e-05,15.88972]
[1779003458657,43.08,78168.68,0.0,-0.14086,7e-05,15.87978]
[1779003463692,43.08,78166.29,0.0,-0.14104,7e-05,15.89258]
[1779003464802,43.08,78137.5,0.0,-0.14315,7e-05,16.04744]
[1779003470301,43.07,78130.02,0.0,-0.14369,7e-05,16.08632]
[1779003475778,43.07,78127.62,0.0,-0.14384,7e-05,16.0975]
[1779003480814,43.07,78125.47,0.0,-0.14398,7e-05,16.1076]
[1779003485849,43.06,78122.85,0.0,-0.14415,7e-05,16.12016]
[1779003490885,43.06,78122.1,0.0,-0.14419,7e-05,16.12294]
[1779003495921,43.06,78120.65,0.0,-0.14427,7e-05,16.12886]
[1779003497947,43.05,78109.47,0.0,-0.1451,7e-05,16.18845]
[1779003503307,43.05,78102.12,0.0,-0.14563,7e-05,16.22677]
[1779003509011,43.04,78090.78,0.0,-0.14644,8e-05,16.28524]
[1779003511208,43.04,78090.68,0.0,-0.14644,8e-05,16.28536]
[1779003511243,43.04,78090.68,0.0,-0.14644,8e-05,16.28536]
[1779003513039,43.04,78091.11,0.0,-0.14637,8e-05,16.27833]
[1779003513140,43.04,78091.11,0.0,-0.14637,8e-05,16.27791]
[1779003519083,43.03,78085.3,0.0,-0.14677,8e-05,16.3067]
[1779003525759,43.03,78084.46,0.0,-0.14682,8e-05,16.31]
[1779003531168,43.02,78079.71,0.0,-0.14714,8e-05,16.33309]
[1779003536207,43.02,78076.49,0.0,-0.14736,8e-05,16.34896]
[1779003541242,43.02,78075.34,0.0,-0.14743,8e-05,16.35361]
[1779003546277,43.01,78071.99,0.0,-0.14766,8e-05,16.3701]
[1779003551312,43.01,78078.04,0.0,-0.14718,8e-05,16.33588]
[1779003556348,43.0,78087.48,0.0,-0.14645,8e-05,16.28355]
[1779003561381,43.0,78089.59,0.0,-0.14628,8e-05,16.27106]
[1779003566418,43.0,78092.34,0.0,-0.14606,8e-05,16.2552]
[1779003571452,43.0,78095.2,0.0,-0.14581,7e-05,16.23514]
[1779003576490,43.0,78095.21,0.0,-0.1458,7e-05,16.23445]
[1779003581525,42.99,78095.82,0.0,-0.14575,7e-05,16.23064]
[1779003586560,42.99,78094.44,0.0,-0.14585,7e-05,16.23763]
[1779003592723,42.99,78093.92,0.0,-0.14588,8e-05,16.23986]
[1779003598645,42.99,78098.59,0.0,-0.14552,7e-05,16.21436]
[1779003603682,42.99,78104.96,0.0,-0.14504,7e-05,16.17978]
[1779003608715,42.99,78104.79,0.0,-0.14506,7e-05,16.18084]
[1779003613750,42.99,78104.32,0.0,-0.1451,7e-05,16.18357]
[1779003618785,42.99,78103.31,0.0,-0.14518,7e-05,16.18927]
[1779003623821,42.99,78100.7,0.0,-0.14537,7e-05,16.20367]
[1779003628856,42.99,78098.91,0.0,-0.14551,7e-05,16.21365]
[1779003633895,42.99,78097.65,0.0,-0.14558,7e-05,16.21679]
[1779003638925,42.99,78097.22,0.0,-0.14562,7e-05,16.21934]
[1779003645589,43.0,78096.43,0.0,-0.14568,7e-05,16.22379]
[1779003651009,43.0,78103.48,0.0,-0.14515,7e-05,16.18583]
[1779003656045,43.0,78103.34,0.0,-0.14516,7e-05,16.18654]
[1779003661080,43.0,78102.92,0.0,-0.14519,7e-05,16.18879]
[1779003666116,43.0,78103.8,0.0,-0.14514,7e-05,16.18454]
[1779003671151,43.0,78102.27,0.0,-0.14526,7e-05,16.1933]
[1779003676187,43.0,78102.13,0.0,-0.14527,7e-05,16.1945]
[1779003681220,43.0,78101.66,0.0,-0.14531,7e-05,16.1973]
[1779003686256,43.0,78102.9,0.0,-0.14522,7e-05,16.19101]
[1779003691291,43.0,78102.66,0.0,-0.14522,7e-05,16.18887]
[1779003696326,43.0,78102.17,0.0,-0.14526,7e-05,16.19194]
[1779003701360,43.0,78102.09,0.0,-0.14528,7e-05,16.19278]
[1779003704380,43.0,78101.72,0.0,-0.14531,7e-05,16.19499]
[1779003706396,43.0,78101.7,0.0,-0.14531,7e-05,16.19524]
[1779003711430,43.01,78102.1,0.0,-0.14528,7e-05,16.19345]
[1779003716465,43.01,78102.51,0.0,-0.14526,7e-05,16.19163]
[1779003721500,43.01,78093.65,0.0,-0.14593,8e-05,16.23981]
[1779003727542,43.01,78092.66,0.0,-0.146,8e-05,16.24521]
[1779003732577,43.01,78093.23,0.0,-0.14596,8e-05,16.24217]
[1779003738535,43.01,78093.54,0.0,-0.14594,8e-05,16.24052]
[1779003743807,43.01,78093.63,0.0,-0.14593,8e-05,16.24013]
[1779003749531,43.01,78093.63,0.0,-0.14593,8e-05,16.24016]
[1779003755736,43.01,78094.78,0.0,-0.14582,7e-05,16.2303]
[1779003760984,43.01,78096.84,0.0,-0.14567,7e-05,16.21931]
[1779003766815,43.01,78096.88,0.0,-0.14567,7e-05,16.21937]
[1779003771850,43.01,78096.63,0.0,-0.14569,7e-05,16.22092]
[1779003776885,43.01,78099.07,0.0,-0.14551,7e-05,16.20797]
[1779003781920,43.01,78099.46,0.0,-0.14549,7e-05,16.20613]
[1779003786956,43.01,78099.77,0.0,-0.14547,7e-05,16.2048]
[1779003791118,43.01,78099.6,0.0,-0.14548,7e-05,16.20588]
[1779003791146,43.01,78099.6,0.0,-0.14548,7e-05,16.20588]
[1779003792894,43.01,78099.31,0.0,-0.1455,7e-05,16.20754]
[1779003792899,43.01,78099.31,0.0,-0.1455,7e-05,16.20754]
[1779003792999,43.01,78099.43,0.0,-0.1455,7e-05,16.20695]
[1779003794945,43.01,78099.16,0.0,-0.14552,7e-05,16.20845]
[1779003795046,43.01,78098.69,0.0,-0.14555,7e-05,16.21104]
[1779003800047,43.01,78098.9,0.0,-0.14554,7e-05,16.21012]
[1779003805081,43.01,78097.79,0.0,-0.14563,7e-05,16.21631]
[1779003810116,43.01,78098.32,0.0,-0.14559,7e-05,16.21363]
[1779003815154,43.02,78098.31,0.0,-0.14557,7e-05,16.21001]
[1779003820188,43.02,78098.27,0.0,-0.14557,7e-05,16.21041]
[1779003825222,43.02,78098.06,0.0,-0.14559,7e-05,16.21174]
[1779003830258,43.02,78098.76,0.0,-0.14554,7e-05,16.20817]
[1779003835290,43.02,78099.14,0.0,-0.14551,7e-05,16.20637]
[1779003840328,43.02,78098.7,0.0,-0.14555,7e-05,16.20901]
[1779003847376,43.02,78098.83,0.0,-0.14555,7e-05,16.2087]
[1779003852412,43.02,78098.55,0.0,-0.14557,7e-05,16.21049]
[1779003857446,43.02,78098.37,0.0,-0.14559,7e-05,16.21174]
[1779003862482,43.02,78098.16,0.0,-0.14561,7e-05,16.21317]
[1779003867516,43.02,78098.17,0.0,-0.14561,7e-05,16.2134]
[1779003872553,43.02,78098.1,0.0,-0.14559,7e-05,16.2102]
[1779003877587,43.02,78098.27,0.0,-0.14559,7e-05,16.20961]
[1779003882621,43.02,78098.08,0.0,-0.1456,7e-05,16.21096]
[1779003887846,43.02,78098.5,0.0,-0.14558,7e-05,16.20896]
[1779003893997,43.03,78098.52,0.0,-0.14558,7e-05,16.20926]
[1779003899740,43.03,78102.63,0.0,-0.14529,7e-05,16.18836]
[1779003904929,43.03,78106.15,0.0,-0.14503,7e-05,16.16986]
[1779003911824,43.03,78107.97,0.0,-0.14491,7e-05,16.16075]
[1779003917275,43.03,78109.1,0.0,-0.14483,7e-05,16.15504]
[1779003923909,43.03,78108.79,0.0,-0.14486,7e-05,16.15748]
[1779003929424,43.04,78110.32,0.0,-0.14476,7e-05,16.15042]
[1779003935142,43.05,78111.79,0.0,-0.14467,7e-05,16.14174]
[1779003943043,43.05,78112.55,0.0,-0.14464,7e-05,16.13973]
[1779003948080,43.05,78113.43,0.0,-0.1446,7e-05,16.1366]
[1779003953115,43.06,78113.74,0.0,-0.14459,7e-05,16.13599]
[1779003958150,43.06,78118.69,0.0,-0.14424,7e-05,16.11064]
[1779003963185,43.06,78125.73,0.0,-0.14373,7e-05,16.07376]
[1779003968220,43.07,78130.86,0.0,-0.14336,7e-05,16.04725]
[1779003973255,43.07,78138.04,0.0,-0.14285,7e-05,16.00982]
[1779003978292,43.07,78139.18,0.0,-0.14278,7e-05,16.00494]
[1779003983754,43.07,78140.6,0.0,-0.14269,7e-05,15.99827]
[1779003983779,43.07,78140.6,0.0,-0.14269,7e-05,15.99827]
[1779003984414,43.08,78146.12,0.0,-0.14229,7e-05,15.96902]
[1779003984461,43.08,78146.12,0.0,-0.14229,7e-05,15.96902]
[1779003984478,43.08,78146.12,0.0,-0.14229,7e-05,15.96902]
[1779003989501,43.08,78140.24,0.0,-0.14274,7e-05,16.00202]
[1779003994506,43.08,78138.91,0.0,-0.14283,7e-05,16.0065]
[1779003999524,43.08,78134.56,0.0,-0.14316,7e-05,16.03112]
[1779004004531,43.09,78133.72,0.0,-0.14324,7e-05,16.0367]
[1779004009545,43.09,78132.77,0.0,-0.14332,7e-05,16.04284]
[1779004014573,43.09,78132.19,0.0,-0.14338,7e-05,16.04695]
[1779004019597,43.09,78131.97,0.0,-0.14341,7e-05,16.04907]
[1779004024609,43.1,78132.15,0.0,-0.14341,7e-05,16.04902]
[1779004029616,43.1,78131.77,0.0,-0.14345,7e-05,16.05196]
[1779004034618,43.1,78131.83,0.0,-0.14345,7e-05,16.05251]
[1779004039625,43.1,78131.84,0.0,-0.14346,7e-05,16.05331]
[1779004044626,43.11,78132.3,0.0,-0.14344,7e-05,16.05169]
[1779004049632,43.11,78132.59,0.0,-0.14343,7e-05,16.05099]
[1779004054650,43.11,78133.3,0.0,-0.14336,7e-05,16.04416]
[1779004059671,43.11,78133.62,0.0,-0.14335,7e-05,16.04332]
[1779004064672,43.11,78133.45,0.0,-0.14338,7e-05,16.04511]
[1779004069696,43.12,78133.89,0.0,-0.14335,7e-05,16.04361]
[1779004074715,43.12,78133.23,0.0,-0.14342,7e-05,16.04803]
[1779004079715,43.12,78133.14,0.0,-0.14343,7e-05,16.04936]
[1779004084727,43.12,78133.47,0.0,-0.14342,7e-05,16.04842]
[1779004089744,43.12,78132.68,0.0,-0.14349,7e-05,16.05348]
[1779004094766,43.13,78133.27,0.0,-0.14346,7e-05,16.05113]
[1779004099781,43.13,78133.62,0.0,-0.14344,7e-05,16.05013]
[1779004104801,43.13,78133.9,0.0,-0.14343,7e-05,16.04956]
[1779004109815,43.13,78133.29,0.0,-0.14349,7e-05,16.05383]
[1779004114827,43.14,78133.28,0.0,-0.14348,7e-05,16.05103]
[1779004119842,43.14,78133.11,0.0,-0.14351,7e-05,16.053]
[1779004124847,43.14,78132.76,0.0,-0.14355,7e-05,16.05593]
[1779004129871,43.14,78132.56,0.0,-0.14357,7e-05,16.05807]
[1779004134876,43.15,78132.91,0.0,-0.14356,7e-05,16.05726]
[1779004139896,43.15,78132.91,0.0,-0.14358,7e-05,16.05835]
[1779004144912,43.15,78132.96,0.0,-0.14359,7e-05,16.05916]
[1779004149915,43.15,78133.19,0.0,-0.14359,7e-05,16.05902]
[1779004154919,43.16,78134.27,0.0,-0.14352,7e-05,16.05434]
[1779004159933,43.16,78134.24,0.0,-0.14354,7e-05,16.05564]
[1779004164957,43.16,78135.3,0.0,-0.14347,7e-05,16.05109]
[1779004169975,43.17,78134.85,0.0,-0.14352,7e-05,16.05466]
[1779004174991,43.17,78134.55,0.0,-0.14354,7e-05,16.05371]
[1779004180018,43.17,78134.19,0.0,-0.14358,7e-05,16.05678]
[1779004185032,43.17,78137.27,0.0,-0.14337,7e-05,16.04144]
[1779004190055,43.18,78136.4,0.0,-0.14345,7e-05,16.04735]
[1779004195070,43.18,78134.89,0.0,-0.14357,7e-05,16.05665]
[1779004200070,43.18,78134.09,0.0,-0.14365,7e-05,16.0621]
[1779004205083,43.19,78126.11,0.0,-0.14425,7e-05,16.10599]
[1779004210094,43.19,78125.74,0.0,-0.14429,7e-05,16.10879]
[1779004215102,43.19,78125.66,0.0,-0.14431,7e-05,16.11002]
[1779004220130,43.19,78121.4,0.0,-0.14463,7e-05,16.13366]
[1779004225149,43.19,78119.21,0.0,-0.1448,7e-05,16.14603]
[1779004230160,43.19,78123.81,0.0,-0.14447,7e-05,16.12185]
[1779004235182,43.2,78122.16,0.0,-0.14457,7e-05,16.12743]
[1779004240190,43.2,78120.09,0.0,-0.14473,7e-05,16.13911]
[1779004245212,43.2,78118.58,0.0,-0.14485,7e-05,16.14773]
[1779004250222,43.2,78116.93,0.0,-0.14498,7e-05,16.15705]
[1779004255237,43.2,78115.52,0.0,-0.14509,7e-05,16.16506]
[1779004260240,43.2,78114.57,0.0,-0.14517,7e-05,16.17054]
[1779004265269,43.2,78113.87,0.0,-0.14523,7e-05,16.17466]
[1779004270295,43.2,78116.25,0.0,-0.14505,7e-05,16.16225]
[1779004275303,43.2,78120.73,0.0,-0.14473,7e-05,16.13865]
[1779004280307,43.21,78126.36,0.0,-0.14432,7e-05,16.10914]
[1779004285313,43.21,78127.1,0.0,-0.14427,7e-05,16.10599]
[1779004290316,43.21,78127.89,0.0,-0.14423,7e-05,16.10259]
[1779004295330,43.21,78127.86,0.0,-0.14421,7e-05,16.09974]
[1779004300334,43.21,78123.01,0.0,-0.14458,7e-05,16.12656]
[1779004305351,43.22,78123.59,0.0,-0.14455,7e-05,16.12408]
[1779004310358,43.22,78119.61,0.0,-0.14486,7e-05,16.14641]
[1779004315362,43.22,78119.28,0.0,-0.1449,7e-05,16.14958]
[1779004320365,43.22,78118.55,0.0,-0.14497,7e-05,16.15456]
[1779004325394,43.23,78118.22,0.0,-0.14501,7e-05,16.15737]
[1779004330399,43.23,78118.66,0.0,-0.14499,7e-05,16.15606]
[1779004335410,43.23,78118.87,0.0,-0.14499,7e-05,16.15599]
[1779004340415,43.24,78116.5,0.0,-0.14518,7e-05,16.16995]
[1779004345425,43.24,78114.31,0.0,-0.14536,7e-05,16.18277]
[1779004350430,43.24,78111.64,0.0,-0.14557,7e-05,16.1981]
[1779004355453,43.24,78113.47,0.0,-0.14542,7e-05,16.18539]
[1779004360484,43.25,78114.41,0.0,-0.14537,7e-05,16.18206]
[1779004365507,43.25,78114.71,0.0,-0.14537,7e-05,16.18231]
[1779004370530,43.26,78115.44,0.0,-0.14535,7e-05,16.18026]
[1779004375543,43.26,78116.03,0.0,-0.14533,7e-05,16.17895]
[1779004380552,43.27,78116.45,0.0,-0.14532,7e-05,16.17857]
[1779004385571,43.27,78115.09,0.0,-0.14545,7e-05,16.18774]
[1779004390618,43.28,78125.29,0.0,-0.14471,7e-05,16.13499]
[1779004395629,43.28,78134.44,0.0,-0.14406,7e-05,16.08776]
[1779004400644,43.28,78136.66,0.0,-0.14392,7e-05,16.07753]
[1779004405673,43.29,78137.31,0.0,-0.14389,7e-05,16.07567]
[1779004410673,43.29,78137.68,0.0,-0.14389,7e-05,16.07523]
[1779004415680,43.3,78138.61,0.0,-0.14381,7e-05,16.06787]
[1779004420684,43.3,78144.15,0.0,-0.14342,7e-05,16.03956]
[1779004425690,43.3,78146.63,0.0,-0.14325,7e-05,16.02753]
[1779004430696,43.31,78144.3,0.0,-0.14345,7e-05,16.04155]
[1779004435700,43.31,78143.44,0.0,-0.14353,7e-05,16.0478]
[1779004440718,43.31,78143.22,0.0,-0.14357,7e-05,16.05057]
[1779004445720,43.32,78141.11,0.0,-0.14375,7e-05,16.06344]
[1779004450726,43.32,78139.62,0.0,-0.14387,7e-05,16.07287]
[1779004455745,43.33,78137.63,0.0,-0.14404,7e-05,16.08492]
[1779004460762,43.33,78137.25,0.0,-0.14409,7e-05,16.08829]
[1779004465775,43.33,78137.24,0.0,-0.1441,7e-05,16.08965]
[1779004470777,43.33,78137.24,0.0,-0.14412,7e-05,16.09095]
[1779004475794,43.34,78135.66,0.0,-0.14423,7e-05,16.09679]
[1779004480801,43.34,78134.24,0.0,-0.14435,7e-05,16.10564]
[1779004485812,43.34,78134.24,0.0,-0.14437,7e-05,16.10686]
[1779004490815,43.35,78134.24,0.0,-0.14438,7e-05,16.10806]
[1779004495842,43.35,78133.63,0.0,-0.14444,7e-05,16.11252]
[1779004500867,43.35,78133.03,0.0,-0.1445,7e-05,16.11693]
[1779004505880,43.36,78132.08,0.0,-0.14459,7e-05,16.12319]
[1779004510880,43.36,78133.09,0.0,-0.14453,7e-05,16.11895]
[1779004515894,43.36,78133.42,0.0,-0.14452,7e-05,16.11833]
[1779004520921,43.36,78135.58,0.0,-0.14438,7e-05,16.1081]
[1779004525929,43.37,78136.19,0.0,-0.14434,7e-05,16.10556]
[1779004530946,43.37,78134.26,0.0,-0.14449,7e-05,16.11648]
[1779004535957,43.37,78134.46,0.0,-0.14446,7e-05,16.11213]
[1779004540986,43.37,78136.02,0.0,-0.14436,7e-05,16.10462]
[1779004545997,43.37,78135.45,0.0,-0.14441,7e-05,16.10857]
[1779004551000,43.38,78127.43,0.0,-0.14502,7e-05,16.15273]
[1779004556010,43.38,78120.28,0.0,-0.14557,7e-05,16.19265]
[1779004561032,43.39,78120.65,0.0,-0.14557,7e-05,16.19245]
[1779004566057,43.4,78120.9,0.0,-0.1456,7e-05,16.19509]
[1779004571071,43.43,78120.23,0.0,-0.14582,7e-05,16.21077]
[1779004576071,43.44,78122.31,0.0,-0.14573,7e-05,16.20475]
[1779004581079,43.44,78123.77,0.0,-0.14563,7e-05,16.19804]
[1779004586104,43.44,78125.0,0.0,-0.14556,7e-05,16.19256]
[1779004591107,43.45,78125.73,0.0,-0.14549,7e-05,16.18586]
[1779004596130,43.45,78121.5,0.0,-0.14582,7e-05,16.20953]
[1779004601151,43.45,78121.1,0.0,-0.14586,7e-05,16.21261]
[1779004606179,43.45,78120.45,0.0,-0.14592,7e-05,16.21704]
[1779004611229,43.46,78119.67,0.0,-0.14599,7e-05,16.22216]
[1779004616234,43.46,78122.14,0.0,-0.14582,7e-05,16.20987]
[1779004621260,43.46,78122.14,0.0,-0.14583,7e-05,16.21076]
[1779004626270,43.46,78124.65,0.0,-0.14566,7e-05,16.19822]
[1779004631279,43.47,78125.14,0.0,-0.14564,7e-05,16.19647]
[1779004636301,43.47,78126.89,0.0,-0.14552,7e-05,16.18798]
[1779004641304,43.47,78127.76,0.0,-0.14546,7e-05,16.1842]
[1779004646311,43.47,78128.52,0.0,-0.14542,7e-05,16.18101]
[1779004651328,43.47,78129.78,0.0,-0.14531,7e-05,16.17128]
[1779004656347,43.48,78129.78,0.0,-0.14532,7e-05,16.17218]
[1779004661367,43.48,78130.32,0.0,-0.14529,7e-05,16.1702]
[1779004666391,43.48,78130.94,0.0,-0.14526,7e-05,16.16779]
[1779004671401,43.48,78131.44,0.0,-0.14524,7e-05,16.16602]
[1779004676417,43.49,78131.22,0.0,-0.14529,7e-05,16.16965]
[1779004680667,43.5,78131.51,0.0,-0.14531,7e-05,16.17184]
[1779004682214,43.5,78131.51,0.0,-0.14532,7e-05,16.17218]
[1779004687247,43.5,78131.57,0.0,-0.14532,7e-05,16.17268]
[1779004692282,43.5,78131.91,0.0,-0.14531,7e-05,16.17168]
[1779004697318,43.51,78132.67,0.0,-0.14527,7e-05,16.16846]
[1779004702352,43.51,78132.39,0.0,-0.1453,7e-05,16.17078]
[1779004707387,43.51,78132.72,0.0,-0.14528,7e-05,16.16983]
[1779004712681,43.51,78133.75,0.0,-0.14519,7e-05,16.16113]
[1779004718464,43.51,78134.91,0.0,-0.14512,7e-05,16.1562]
[1779004723498,43.52,78134.76,0.0,-0.14514,7e-05,16.15789]
[1779004728533,43.52,78134.48,0.0,-0.14518,7e-05,16.16027]
[1779004733571,43.52,78133.74,0.0,-0.14524,7e-05,16.16508]
[1779004739612,43.52,78133.63,0.0,-0.14526,7e-05,16.16667]
[1779004744655,43.53,78132.61,0.0,-0.14535,7e-05,16.17291]
[1779004749691,43.54,78131.77,0.0,-0.14549,7e-05,16.18336]
[1779004755734,43.54,78129.74,0.0,-0.14565,7e-05,16.19493]
[1779004761112,43.54,78134.55,0.0,-0.1453,7e-05,16.16981]
[1779004766811,43.55,78137.25,0.0,-0.14516,7e-05,16.15968]
[1779004771845,43.57,78137.16,0.0,-0.14523,7e-05,16.16281]
[1779004776881,43.58,78138.43,0.0,-0.14518,7e-05,16.15969]
[1779004781713,43.58,78138.42,0.0,-0.14519,7e-05,16.16049]
[1779004781916,43.58,78138.42,0.0,-0.14519,7e-05,16.16049]
[1779004788964,43.58,78138.82,0.0,-0.14518,7e-05,16.15938]
[1779004794010,43.59,78138.7,0.0,-0.14519,7e-05,16.16059]
[1779004794137,43.59,78138.7,0.0,-0.14519,7e-05,16.16059]
[1779004794240,43.59,78138.67,0.0,-0.1452,7e-05,16.16132]
[1779004800043,43.59,78135.16,0.0,-0.14548,7e-05,16.18143]
[1779004801418,43.59,78136.15,0.0,-0.1454,7e-05,16.17555]
[1779004802841,43.59,78153.38,0.0,-0.14413,7e-05,16.08379]
[1779004800137,43.59,78153.38,0.0,-0.14413,7e-05,16.08379]
[1779004811145,43.59,78153.38,0.0,-0.14413,7e-05,16.08379]
[1779004818186,43.59,78148.65,0.0,-0.14448,7e-05,16.10898]
[1779004824235,43.59,78143.11,0.0,-0.14489,7e-05,16.13848]
[1779004828265,43.59,78127.56,0.0,-0.14604,7e-05,16.22131]
[1779004833299,43.59,78122.88,0.0,-0.14636,7e-05,16.24237]
[1779004834153,43.59,78122.88,0.0,-0.14636,7e-05,16.24237]
[1779004834227,43.59,78120.84,0.0,-0.14651,7e-05,16.25324]
[1779004838334,43.59,78110.4,0.0,-0.14729,7e-05,16.30887]
[1779004840877,43.59,78109.48,0.0,-0.14735,7e-05,16.31378]
[1779004840950,43.59,78106.14,0.0,-0.1476,7e-05,16.33158]
[1779004842244,43.59,78106.14,0.0,-0.1476,7e-05,16.33158]
[1779004842361,43.59,78104.89,0.0,-0.1477,7e-05,16.33824]
[1779004847397,43.59,78101.33,0.0,-0.14795,7e-05,16.35647]
[1779004852432,43.59,78097.98,0.0,-0.14819,7e-05,16.37349]
[1779004856788,43.58,78095.47,0.0,-0.14837,8e-05,16.38629]
[1779004856883,43.58,78094.91,0.0,-0.14841,8e-05,16.38908]
[1779004859481,43.58,78081.89,0.0,-0.14938,8e-05,16.45787]
[1779004864518,43.58,78079.99,0.0,-0.14951,8e-05,16.4667]
[1779004869740,43.58,78078.5,0.0,-0.14961,8e-05,16.47367]
[1779004869831,43.58,78075.24,0.0,-0.14985,8e-05,16.49085]
[1779004875595,43.57,78072.23,0.0,-0.15007,8e-05,16.50597]
[1779004881817,43.57,78076.27,0.0,-0.14975,8e-05,16.48357]
[1779004887679,43.57,78075.74,0.0,-0.14978,8e-05,16.4857]
[1779004894727,43.57,78078.37,0.0,-0.14955,8e-05,16.46709]
[1779004900246,43.57,78080.39,0.0,-0.14939,8e-05,16.45601]
[1779004900341,43.57,78081.63,0.0,-0.14929,8e-05,16.44927]
[1779004907818,43.57,78081.63,0.0,-0.14929,8e-05,16.44883]
[1779004912853,43.56,78084.61,0.0,-0.14906,8e-05,16.43274]
[1779004917888,43.56,78088.27,0.0,-0.14878,8e-05,16.41315]
[1779004923930,43.56,78092.4,0.0,-0.14848,8e-05,16.39132]
[1779004928965,43.57,78094.88,0.0,-0.1483,8e-05,16.37867]
[1779004929775,43.57,78094.88,0.0,-0.1483,8e-05,16.37867]
[1779004929972,43.57,78094.77,0.0,-0.14831,8e-05,16.37938]
[1779004935011,43.57,78094.71,0.0,-0.14832,8e-05,16.38032]
[1779004937684,43.57,78094.83,0.0,-0.14831,8e-05,16.3798]
[1779004938031,43.57,78094.68,0.0,-0.14833,8e-05,16.38114]
[1779004944074,43.58,78099.24,0.0,-0.14803,7e-05,16.35943]
[1779004952308,43.58,78099.9,0.0,-0.14799,7e-05,16.35475]
[1779004954955,43.58,78099.9,0.0,-0.14799,7e-05,16.35475]
[1779004956886,43.59,78099.9,0.0,-0.148,7e-05,16.35569]
[1779004956892,43.59,78099.9,0.0,-0.148,7e-05,16.35569]
[1779004956987,43.59,78098.62,0.0,-0.1481,7e-05,16.36297]
[1779004961108,43.59,78098.62,0.0,-0.14811,7e-05,16.36387]
[1779004963029,43.59,78099.28,0.0,-0.14809,7e-05,16.36214]
[1779004964213,43.6,78099.28,0.0,-0.14809,7e-05,16.36259]
[1779004970256,43.6,78100.67,0.0,-0.14803,7e-05,16.35787]
[1779004976300,43.61,78101.6,0.0,-0.14799,7e-05,16.35561]
[1779004982341,43.62,78101.33,0.0,-0.14805,7e-05,16.35973]
[1779004987376,43.62,78103.72,0.0,-0.1479,7e-05,16.3493]
[1779004992587,43.63,78103.6,0.0,-0.14795,7e-05,16.35263]
[1779004999461,43.64,78104.02,0.0,-0.14796,7e-05,16.35348]
[1779005009530,43.65,78104.15,0.0,-0.14801,7e-05,16.35709]
[1779005014565,43.65,78104.68,0.0,-0.14797,7e-05,16.35251]
[1779005017733,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005017743,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005017815,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005017857,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005018018,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005018023,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005018298,43.65,78104.45,0.0,-0.148,7e-05,16.35459]
[1779005018336,43.66,78104.03,0.0,-0.14803,7e-05,16.35726]
[1779005020056,43.66,78104.23,0.0,-0.14802,7e-05,16.35662]
[1779005020154,43.66,78103.96,0.0,-0.14805,7e-05,16.35848]
[1779005029672,43.67,78102.92,0.0,-0.14818,7e-05,16.36783]
[1779005034707,43.67,78106.93,0.0,-0.1479,7e-05,16.34787]
[1779005039742,43.68,78106.95,0.0,-0.14792,7e-05,16.34971]
[1779005044776,43.68,78106.57,0.0,-0.14798,7e-05,16.35364]
[1779005049811,43.68,78109.45,0.0,-0.14778,7e-05,16.33947]
[1779005054847,43.69,78103.79,0.0,-0.14821,7e-05,16.37045]
[1779005059881,43.69,78106.67,0.0,-0.14801,7e-05,16.35593]
[1779005064916,43.69,78106.27,0.0,-0.14805,7e-05,16.35908]
[1779005073148,43.7,78105.84,0.0,-0.14809,7e-05,16.35972]
[1779005083218,43.7,78105.71,0.0,-0.14813,7e-05,16.36312]
[1779005090094,43.71,78105.68,0.0,-0.14816,7e-05,16.36506]
[1779005096136,43.71,78105.07,0.0,-0.14823,7e-05,16.36977]
[1779005101175,43.71,78104.66,0.0,-0.14827,7e-05,16.37288]
[1779005106217,43.72,78105.05,0.0,-0.14825,7e-05,16.37164]
[1779005107377,43.72,78105.4,2.0,-0.14823,7e-05,16.36993]
[1779005107399,43.72,78105.4,2.0,-0.14823,7e-05,16.36993]
[1779005107407,43.72,78105.4,2.0,-0.14823,7e-05,16.36993]
[1779005112413,43.72,78106.86,2.0,-0.14812,7e-05,16.36249]
[1779005117442,43.72,78107.97,2.0,-0.14804,7e-05,16.35699]
[1779005122503,43.72,78108.71,2.0,-0.148,7e-05,16.35354]
[1779005127612,43.72,78109.52,2.0,-0.14794,7e-05,16.34964]
[1779005132695,43.72,78109.95,2.0,-0.14789,7e-05,16.34385]
[1779005137778,43.72,78110.63,2.0,-0.14784,7e-05,16.34061]
[1779005142817,43.72,78111.16,2.0,-0.14781,7e-05,16.33816]
[1779005147899,43.72,78111.56,2.0,-0.14778,7e-05,16.33639]
[1779005152920,43.72,78111.56,2.0,-0.14779,7e-05,16.33673]
[1779005157952,43.73,78112.37,2.0,-0.14773,7e-05,16.33285]
[1779005162987,43.73,78111.34,2.0,-0.14781,7e-05,16.3386]
[1779005168058,43.73,78113.93,2.0,-0.14762,7e-05,16.32521]
[1779005173132,43.73,78113.85,2.0,-0.14764,7e-05,16.32605]
[1779005178211,43.73,78114.05,2.0,-0.14763,7e-05,16.32538]
[1779005183265,43.73,78109.66,2.0,-0.14796,7e-05,16.34925]
[1779005192813,43.74,78107.59,2.0,-0.14812,7e-05,16.35892]
[1779005197849,43.74,78110.19,2.0,-0.14795,7e-05,16.34637]
[1779005202883,43.74,78119.72,2.0,-0.14724,7e-05,16.29582]
[1779005207917,43.74,78120.31,2.0,-0.1472,7e-05,16.29289]
[1779005212952,43.74,78111.28,2.0,-0.14787,7e-05,16.34082]
[1779005224202,43.74,78110.18,2.0,-0.14795,7e-05,16.34653]
[1779005230072,43.74,78108.3,2.0,-0.14809,7e-05,16.35654]
[1779005238127,43.74,78108.67,2.0,-0.14806,7e-05,16.35464]
[1779005243163,43.74,78108.66,2.0,-0.14806,7e-05,16.35476]
[1779005248198,43.74,78102.53,2.0,-0.14853,7e-05,16.38772]
[1779005253232,43.74,78098.41,2.0,-0.14881,7e-05,16.40574]
[1779005258268,43.74,78095.46,2.0,-0.14904,8e-05,16.42188]
[1779005263302,43.75,78092.49,2.0,-0.14927,8e-05,16.43828]
[1779005268338,43.75,78089.61,2.0,-0.14949,8e-05,16.45418]
[1779005273375,43.75,78087.58,2.0,-0.14965,8e-05,16.46554]
[1779005277971,43.75,78086.45,2.0,-0.14975,8e-05,16.472]
[1779005277980,43.75,78086.45,2.0,-0.14975,8e-05,16.472]
[1779005278408,43.75,78085.69,2.0,-0.1498,8e-05,16.47616]
[1779005279991,43.75,78085.35,2.0,-0.14983,8e-05,16.47808]
[1779005280092,43.75,78085.0,2.0,-0.14986,8e-05,16.48005]
[1779005285456,43.75,78083.65,2.0,-0.14997,8e-05,16.48779]
[1779005290492,43.75,78081.95,2.0,-0.1501,8e-05,16.49736]
[1779005295526,43.75,78081.54,2.0,-0.15014,8e-05,16.50009]
[1779005300562,43.76,78080.65,2.0,-0.15022,8e-05,16.50537]
[1779005305597,43.76,78079.78,2.0,-0.15029,8e-05,16.51053]
[1779005310636,43.76,78079.32,2.0,-0.15033,8e-05,16.51353]
[1779005315673,43.76,78078.77,2.0,-0.15035,8e-05,16.51312]
[1779005320707,43.76,78078.21,2.0,-0.1504,8e-05,16.51666]
[1779005325742,43.76,78085.32,2.0,-0.14987,8e-05,16.47938]
[1779005331784,43.76,78088.81,2.0,-0.14961,8e-05,16.46088]
[1779005336381,43.76,78091.05,2.0,-0.14944,8e-05,16.44897]
[1779005336897,43.76,78091.05,2.0,-0.14944,8e-05,16.44895]
[1779005345050,43.76,78094.0,2.0,-0.14922,8e-05,16.43312]
[1779005350918,43.76,78093.25,2.0,-0.14927,8e-05,16.43698]
[1779005358246,43.76,78093.53,2.0,-0.14925,8e-05,16.43542]
[1779005359546,43.76,78095.86,2.0,-0.14908,8e-05,16.42299]
[1779005359636,43.76,78096.21,2.0,-0.14905,8e-05,16.42112]
[1779005365191,43.76,78098.96,2.0,-0.14884,7e-05,16.40639]
[1779005371059,43.76,78101.72,2.0,-0.14861,7e-05,16.38773]
[1779005376095,43.76,78106.95,2.0,-0.14822,7e-05,16.35999]
[1779005381129,43.76,78112.63,2.0,-0.14779,7e-05,16.32999]
[1779005386164,43.76,78111.55,2.0,-0.14788,7e-05,16.33599]
[1779005393214,43.76,78111.91,2.0,-0.14786,7e-05,16.3345]
[1779005399256,43.76,78112.3,2.0,-0.14783,7e-05,16.33286]
[1779005404290,43.77,78104.21,2.0,-0.14844,7e-05,16.37611]
[1779005410332,43.77,78101.29,2.0,-0.14866,7e-05,16.39155]
[1779005415543,43.76,78101.52,2.0,-0.14864,7e-05,16.39022]
[1779005422054,43.76,78101.52,2.0,-0.14864,7e-05,16.39011]
[1779005422056,43.76,78101.52,2.0,-0.14864,7e-05,16.39011]
[1779005422127,43.76,78101.52,2.0,-0.14864,7e-05,16.39011]
[1779005422199,43.76,78102.19,2.0,-0.14859,7e-05,16.38647]
[1779005435683,43.77,78103.27,2.0,-0.14852,7e-05,16.37978]
[1779005443570,43.78,78103.86,2.0,-0.1485,7e-05,16.37872]
[1779005453641,43.78,78101.75,2.0,-0.1487,7e-05,16.39274]
[1779005461695,43.79,78102.18,2.0,-0.14869,7e-05,16.3918]
[1779005467736,43.79,78102.75,2.0,-0.14866,7e-05,16.38971]
[1779005476801,43.79,78103.23,2.0,-0.14864,7e-05,16.38854]
[1779005481838,43.8,78109.17,2.0,-0.14821,7e-05,16.35797]
[1779005486877,43.8,78108.85,2.0,-0.14825,7e-05,16.36114]
[1779005492918,43.8,78106.7,2.0,-0.14841,7e-05,16.37055]
[1779005497953,43.81,78105.2,2.0,-0.14855,7e-05,16.38038]
[1779005503994,43.81,78103.95,2.0,-0.14867,7e-05,16.38883]
[1779005509029,43.82,78102.64,2.0,-0.14879,7e-05,16.39725]
[1779005514065,43.82,78101.55,2.0,-0.14889,7e-05,16.40448]
[1779005519100,43.83,78101.21,2.0,-0.14893,7e-05,16.40771]
[1779005526316,43.83,78101.71,2.0,-0.14892,7e-05,16.407]
[1779005532192,43.83,78100.78,2.0,-0.14901,7e-05,16.41355]
[1779005538234,43.84,78100.01,2.0,-0.14909,7e-05,16.41923]
[1779005543269,43.84,78100.25,2.0,-0.14908,7e-05,16.41871]
[1779005548305,43.84,78100.53,2.0,-0.14907,7e-05,16.41784]
[1779005554347,43.84,78099.58,2.0,-0.14913,7e-05,16.41973]
[1779005560389,43.85,78101.2,2.0,-0.14901,7e-05,16.41193]
[1779005565424,43.85,78099.9,2.0,-0.14912,7e-05,16.41948]
[1779005570458,43.85,78095.62,2.0,-0.14945,8e-05,16.4427]
[1779005575493,43.85,78094.13,2.0,-0.14957,8e-05,16.45115]
[1779005585561,43.85,78093.55,2.0,-0.14963,8e-05,16.45525]
[1779005589036,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589085,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589099,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589162,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589185,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589218,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589309,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589333,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589398,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589422,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589498,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589511,43.85,78096.08,2.0,-0.14944,8e-05,16.44195]
[1779005589642,43.86,78097.5,2.0,-0.14934,7e-05,16.43521]
[1779005595634,43.86,78099.83,2.0,-0.14919,7e-05,16.42448]
[1779005600669,43.86,78101.49,2.0,-0.14908,7e-05,16.4168]
[1779005605703,43.86,78101.92,2.0,-0.14906,7e-05,16.4152]
[1779005611745,43.87,78102.83,2.0,-0.14897,7e-05,16.4073]
[1779005616953,43.87,78103.48,2.0,-0.14893,7e-05,16.40457]
[1779005622822,43.87,78103.74,2.0,-0.14893,7e-05,16.40405]
[1779005627859,43.87,78103.65,2.0,-0.14894,7e-05,16.40523]
[1779005632892,43.87,78103.73,2.0,-0.14895,7e-05,16.40549]
[1779005637929,43.88,78104.1,2.0,-0.14893,7e-05,16.4042]
[1779005642964,43.88,78104.27,2.0,-0.14893,7e-05,16.40428]
[1779005648003,43.88,78103.98,2.0,-0.14897,7e-05,16.40724]
[1779005653038,43.89,78103.68,2.0,-0.14901,7e-05,16.41013]
[1779005656058,43.89,78087.49,2.0,-0.15023,8e-05,16.49635]
[1779005661093,43.89,78091.99,2.0,-0.1499,8e-05,16.47342]
[1779005666128,43.89,78092.63,2.0,-0.14987,8e-05,16.47093]
[1779005672141,43.89,78094.96,2.0,-0.1497,8e-05,16.45928]
[1779005672301,43.89,78094.96,2.0,-0.1497,8e-05,16.45928]
[1779005672329,43.89,78094.96,2.0,-0.1497,8e-05,16.45928]
[1779005672430,43.89,78093.83,2.0,-0.14976,8e-05,16.46104]
[1779005674164,43.89,78093.83,2.0,-0.14976,8e-05,16.46104]
[1779005674256,43.89,78095.6,2.0,-0.14962,8e-05,16.45136]
[1779005681233,43.89,78096.47,2.0,-0.14954,8e-05,16.44569]
[1779005686269,43.89,78098.4,2.0,-0.14939,7e-05,16.43475]
[1779005692311,43.88,78099.42,2.0,-0.1493,7e-05,16.42851]
[1779005697523,43.88,78100.42,2.0,-0.14921,7e-05,16.42254]
[1779005703388,43.88,78099.51,2.0,-0.14927,7e-05,16.42655]
[1779005708423,43.88,78096.5,2.0,-0.14949,8e-05,16.44179]
[1779005713459,43.88,78091.84,2.0,-0.14983,8e-05,16.46567]
[1779005718494,43.87,78091.32,2.0,-0.14985,8e-05,16.4676]
[1779005723530,43.87,78091.7,2.0,-0.14982,8e-05,16.46518]
[1779005728565,43.87,78091.67,2.0,-0.14981,8e-05,16.46467]
[1779005734607,43.87,78092.35,2.0,-0.14972,8e-05,16.4564]
[1779005741656,43.87,78090.4,2.0,-0.14986,8e-05,16.46586]
[1779005746693,43.87,78089.62,2.0,-0.14991,8e-05,16.46934]
[1779005751727,43.86,78088.32,2.0,-0.15,8e-05,16.47555]
[1779005757946,43.86,78085.6,2.0,-0.15019,8e-05,16.48914]
[1779005764818,43.86,78084.02,2.0,-0.1503,8e-05,16.49656]
[1779005769853,43.86,78082.45,2.0,-0.15041,8e-05,16.50421]
[1779005774888,43.86,78081.75,2.0,-0.15045,8e-05,16.50719]
[1779005780930,43.86,78084.33,2.0,-0.15025,8e-05,16.49337]
[1779005786976,43.86,78086.26,2.0,-0.15011,8e-05,16.48313]
[1779005793017,43.86,78091.59,2.0,-0.14968,8e-05,16.45111]
[1779005798228,43.85,78096.73,2.0,-0.14929,8e-05,16.42326]
[1779005804099,43.85,78097.67,2.0,-0.14921,7e-05,16.41815]
[1779005810142,43.85,78097.71,2.0,-0.14921,7e-05,16.41796]
[1779005817192,43.85,78098.24,2.0,-0.14917,7e-05,16.41522]
[1779005822227,43.85,78097.72,2.0,-0.14921,7e-05,16.41807]
[1779005828268,43.85,78099.38,2.0,-0.14908,7e-05,16.40865]
[1779005834315,43.85,78100.68,2.0,-0.14898,7e-05,16.40136]
[1779005840352,43.85,78101.56,2.0,-0.14891,7e-05,16.39686]
[1779005845388,43.85,78102.22,2.0,-0.14887,7e-05,16.39353]
[1779005851116,43.85,78102.72,2.0,-0.14883,7e-05,16.39065]
[1779005851125,43.85,78102.72,2.0,-0.14883,7e-05,16.39065]
[1779005852713,43.85,78102.18,2.0,-0.14883,7e-05,16.38932]
[1779005852764,43.85,78102.19,2.0,-0.14883,7e-05,16.38912]
[1779005858648,43.85,78102.21,2.0,-0.14882,7e-05,16.38815]
[1779005868717,43.85,78103.17,2.0,-0.14873,7e-05,16.3817]
[1779005875598,43.84,78103.95,2.0,-0.14866,7e-05,16.37668]
[1779005881640,43.84,78102.91,2.0,-0.14873,7e-05,16.38159]
[1779005886675,43.84,78101.01,2.0,-0.14886,7e-05,16.39118]
[1779005891710,43.84,78100.46,2.0,-0.14889,7e-05,16.39336]
[1779005896745,43.83,78094.18,2.0,-0.14934,8e-05,16.42495]
[1779005901779,43.83,78090.19,2.0,-0.14962,8e-05,16.44445]
[1779005907822,43.82,78089.06,2.0,-0.14968,8e-05,16.44853]
[1779005912856,43.82,78088.65,2.0,-0.14966,8e-05,16.44517]
[1779005918227,43.82,78088.01,2.0,-0.1497,8e-05,16.44788]
[1779005920916,43.81,78070.21,2.0,-0.15102,8e-05,16.5405]
[1779005925948,43.81,78068.9,2.0,-0.15111,8e-05,16.54687]
[1779005928732,43.82,78068.63,2.0,-0.15116,8e-05,16.55061]
[1779005928759,43.82,78068.63,2.0,-0.15116,8e-05,16.55061]
[1779005928857,43.82,78068.63,2.0,-0.15116,8e-05,16.55061]
[1779005929308,43.83,78068.47,2.0,-0.15123,8e-05,16.55585]
[1779005934318,43.85,78068.37,2.0,-0.15135,8e-05,16.56455]
[1779005935037,43.86,78067.69,2.0,-0.15143,8e-05,16.57006]
[1779005935362,43.86,78067.52,2.0,-0.15147,8e-05,16.57283]
[1779005940366,43.88,78064.84,2.0,-0.15178,8e-05,16.59469]
[1779005942393,43.88,78050.31,2.0,-0.1529,8e-05,16.67306]
[1779005943276,43.88,78050.31,2.0,-0.1529,8e-05,16.67306]
[1779005943341,43.88,78049.54,2.0,-0.15296,8e-05,16.67728]
[1779005945323,43.89,78048.84,2.0,-0.15302,8e-05,16.68113]
[1779005945331,43.89,78048.84,2.0,-0.15302,8e-05,16.68113]
[1779005947398,43.89,78039.54,2.0,-0.15373,8e-05,16.73076]
[1779005947401,43.89,78039.54,2.0,-0.15373,8e-05,16.73076]
[1779005947412,43.89,78032.46,2.0,-0.15428,8e-05,16.76843]
[1779005947461,43.89,78032.46,2.0,-0.15428,8e-05,16.76843]
[1779005948103,43.89,78032.46,2.0,-0.15429,8e-05,16.76956]
[1779005949146,43.89,78032.46,2.0,-0.15429,8e-05,16.76956]
[1779005949192,43.89,78032.46,2.0,-0.15429,8e-05,16.76956]
[1779005952505,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005952517,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005952672,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005952687,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005952693,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005952745,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005953029,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005953044,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005953218,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005953248,43.89,78025.99,2.0,-0.15481,8e-05,16.80554]
[1779005953319,43.89,78021.43,2.0,-0.15517,8e-05,16.82985]
[1779005953565,43.89,78021.43,2.0,-0.15517,8e-05,16.82985]
[1779005953568,43.89,78021.43,2.0,-0.15517,8e-05,16.82985]
[1779005954147,43.89,78021.43,2.0,-0.15517,8e-05,16.82977]
[1779005954796,43.89,78021.43,2.0,-0.15517,8e-05,16.82977]
[1779005954846,43.89,78021.43,2.0,-0.15517,8e-05,16.82977]
[1779005954950,43.89,78021.43,2.0,-0.15517,8e-05,16.82977]
[1779005955054,43.89,78021.43,2.0,-0.15517,8e-05,16.82977]
[1779005955644,43.89,78020.91,2.0,-0.1552,8e-05,16.83247]
[1779005956161,43.89,78017.98,2.0,-0.15543,8e-05,16.84812]
[1779005957700,43.89,78015.62,2.0,-0.15562,8e-05,16.86072]
[1779005957705,43.89,78015.62,2.0,-0.15562,8e-05,16.86072]
[1779005957711,43.89,78015.62,2.0,-0.15562,8e-05,16.86072]
[1779005960994,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961004,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961029,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961070,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961179,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961220,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961240,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961278,43.9,78018.4,2.0,-0.15541,8e-05,16.84635]
[1779005961407,43.9,78017.94,2.0,-0.15544,8e-05,16.84891]
[1779005961681,43.9,78017.94,2.0,-0.15544,8e-05,16.84891]
[1779005961725,43.9,78017.94,2.0,-0.15544,8e-05,16.84891]
[1779005961802,43.9,78017.94,2.0,-0.15544,8e-05,16.84891]
[1779005961805,43.9,78017.94,2.0,-0.15544,8e-05,16.84891]
[1779005962200,43.9,78017.94,2.0,-0.15545,8e-05,16.84904]
[1779005967234,43.9,78022.83,2.0,-0.15508,8e-05,16.82378]
[1779005968674,43.9,78024.16,2.0,-0.15498,8e-05,16.81685]
[1779005968730,43.9,78024.16,2.0,-0.15498,8e-05,16.81685]
[1779005970035,43.9,78026.3,2.0,-0.15481,8e-05,16.80564]
[1779005970255,43.9,78026.3,2.0,-0.15482,8e-05,16.80575]
[1779005975290,43.9,78028.53,2.0,-0.15462,8e-05,16.79053]
[1779005980325,43.9,78034.06,2.0,-0.1542,8e-05,16.76124]
[1779005985361,43.9,78034.27,2.0,-0.15418,8e-05,16.75999]
[1779005990395,43.9,78034.15,2.0,-0.15419,8e-05,16.76044]
[1779005996438,43.9,78036.12,2.0,-0.15403,8e-05,16.74979]
[1779006001473,43.9,78034.67,2.0,-0.15414,8e-05,16.75693]
[1779006006508,43.9,78031.9,2.0,-0.15434,8e-05,16.77089]
[1779006011543,43.89,78031.2,2.0,-0.15438,8e-05,16.77393]
[1779006016578,43.89,78032.06,2.0,-0.15431,8e-05,16.76878]
[1779006021613,43.89,78031.74,2.0,-0.15433,8e-05,16.77003]
[1779006026648,43.89,78019.42,2.0,-0.15527,8e-05,16.83473]
[1779006031683,43.89,78025.11,2.0,-0.15479,8e-05,16.79998]
[1779006036689,43.89,78026.73,2.0,-0.15466,8e-05,16.79075]
[1779006041753,43.88,78026.34,2.0,-0.15468,8e-05,16.79221]
[1779006048802,43.88,78027.7,2.0,-0.15457,8e-05,16.78419]
[1779006053838,43.88,78029.83,2.0,-0.15439,8e-05,16.7724]
[1779006058872,43.88,78030.81,2.0,-0.15431,8e-05,16.76672]
[1779006063914,43.88,78031.4,2.0,-0.15426,8e-05,16.76295]
[1779006068592,43.88,78032.18,2.0,-0.15419,8e-05,16.7584]
[1779006068948,43.88,78033.87,2.0,-0.15406,8e-05,16.74935]
[1779006073983,43.87,78037.4,2.0,-0.15378,8e-05,16.72957]
[1779006079017,43.87,78038.0,2.0,-0.15372,8e-05,16.72536]
[1779006084052,43.87,78038.96,2.0,-0.15363,8e-05,16.71932]
[1779006089087,43.87,78038.76,2.0,-0.15363,8e-05,16.71949]
[1779006094122,43.86,78038.05,2.0,-0.15365,8e-05,16.71856]
[1779006099159,43.86,78041.22,2.0,-0.1534,8e-05,16.70102]
[1779006104193,43.86,78036.15,2.0,-0.15378,8e-05,16.72733]
[1779006110408,43.86,78029.15,2.0,-0.1543,8e-05,16.76345]
[1779006114036,43.86,78029.11,2.0,-0.1543,8e-05,16.7633]
[1779006114062,43.86,78029.11,2.0,-0.1543,8e-05,16.7633]
[1779006114263,43.86,78027.75,2.0,-0.1544,8e-05,16.77016]
[1779006119298,43.85,78027.74,2.0,-0.15438,8e-05,16.76929]
[1779006124333,43.85,78030.67,2.0,-0.15415,8e-05,16.75296]
[1779006129368,43.85,78031.64,2.0,-0.15406,8e-05,16.74707]
[1779006134403,43.85,78030.99,2.0,-0.1541,8e-05,16.74975]
[1779006139438,43.85,78031.43,2.0,-0.15406,8e-05,16.74664]
[1779006144473,43.84,78033.16,2.0,-0.15392,8e-05,16.73671]
[1779006149507,43.84,78033.3,2.0,-0.15389,8e-05,16.73525]
[1779006154543,43.84,78033.81,2.0,-0.15382,8e-05,16.72799]
[1779006160585,43.84,78037.93,2.0,-0.1535,8e-05,16.70557]
[1779006165478,43.84,78037.31,2.0,-0.15354,8e-05,16.70862]
[1779006165625,43.84,78037.31,2.0,-0.15354,8e-05,16.70839]
[1779006170655,43.83,78041.08,2.0,-0.15323,8e-05,16.68726]
[1779006171471,43.83,78041.08,2.0,-0.15323,8e-05,16.68726]
[1779006171658,43.83,78041.08,2.0,-0.15323,8e-05,16.68726]
[1779006171662,43.83,78040.94,2.0,-0.15324,8e-05,16.68769]
[1779006171677,43.83,78043.92,2.0,-0.15301,8e-05,16.67189]
[1779006176700,43.83,78053.01,2.0,-0.15229,8e-05,16.62196]
[1779006181784,43.83,78049.8,2.0,-0.15252,8e-05,16.63761]
[1779006186838,43.82,78055.65,2.0,-0.15205,8e-05,16.60477]
[1779006191668,43.82,78067.85,2.0,-0.1511,8e-05,16.53833]
[1779006196712,43.81,78074.04,2.0,-0.15061,8e-05,16.5041]
[1779006201743,43.81,78075.66,2.0,-0.15047,8e-05,16.49423]
[1779006206776,43.81,78074.34,2.0,-0.15055,8e-05,16.49996]
[1779006211853,43.8,78070.87,2.0,-0.1508,8e-05,16.51704]
[1779006216864,43.8,78069.38,2.0,-0.15087,8e-05,16.51973]
[1779006222006,43.8,78068.26,2.0,-0.15093,8e-05,16.5244]
[1779006227052,43.79,78067.08,2.0,-0.15101,8e-05,16.52946]
[1779006232151,43.79,78065.44,2.0,-0.15111,8e-05,16.53699]
[1779006237185,43.79,78064.54,2.0,-0.15117,8e-05,16.54062]
[1779006241128,43.78,78064.54,2.0,-0.15115,8e-05,16.53973]
[1779006241175,43.78,78064.54,2.0,-0.15115,8e-05,16.53973]
[1779006241806,43.78,78063.13,2.0,-0.15126,8e-05,16.54699]
[1779006241811,43.78,78063.13,2.0,-0.15126,8e-05,16.54699]
[1779006242157,43.78,78062.98,2.0,-0.15127,8e-05,16.54757]
[1779006243872,43.78,78056.18,2.0,-0.15178,8e-05,16.5834]
[1779006244171,43.78,78053.02,2.0,-0.15202,8e-05,16.59989]
[1779006249207,43.78,78054.18,2.0,-0.15191,8e-05,16.59226]
[1779006254241,43.77,78055.13,2.0,-0.15181,8e-05,16.58565]
[1779006260283,43.77,78056.49,2.0,-0.15168,8e-05,16.5765]
[1779006268339,43.76,78055.2,2.0,-0.15175,8e-05,16.58075]
[1779006275388,43.76,78055.65,2.0,-0.15165,8e-05,16.57223]
[1779006280423,43.75,78055.72,2.0,-0.15163,8e-05,16.57023]
[1779006285459,43.75,78055.29,2.0,-0.15164,8e-05,16.57082]
[1779006291679,43.74,78056.06,2.0,-0.15155,8e-05,16.56467]
[1779006298550,43.74,78056.15,2.0,-0.15151,8e-05,16.56179]
[1779006306606,43.73,78056.27,2.0,-0.15146,8e-05,16.55838]
[1779006311820,43.72,78056.7,2.0,-0.1514,8e-05,16.55401]
[1779006319694,43.72,78056.7,2.0,-0.15137,8e-05,16.55178]
[1779006324732,43.71,78057.29,2.0,-0.1513,8e-05,16.54708]
[1779006329767,43.71,78057.84,2.0,-0.15124,8e-05,16.5426]
[1779006335809,43.71,78055.37,2.0,-0.15137,8e-05,16.54991]
[1779006342031,43.7,78054.94,2.0,-0.15138,8e-05,16.54995]
[1779006349907,43.69,78056.04,2.0,-0.15126,8e-05,16.54155]
[1779006354942,43.69,78057.2,2.0,-0.15115,8e-05,16.5338]
[1779006362172,43.68,78057.89,2.0,-0.15107,8e-05,16.52796]
[1779006368030,43.68,78057.89,2.0,-0.15104,8e-05,16.52613]
[1779006373068,43.67,78057.3,2.0,-0.15106,8e-05,16.52776]
[1779006380117,43.67,78055.08,2.0,-0.1512,8e-05,16.5375]
[1779006385152,43.67,78053.42,2.0,-0.15131,8e-05,16.54481]
[1779006392389,43.66,78052.74,2.0,-0.1513,8e-05,16.54223]
[1779006402460,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006403816,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006403952,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006404120,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006404334,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006404388,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006404395,43.65,78052.97,2.0,-0.15124,8e-05,16.53755]
[1779006404465,43.65,78045.39,2.0,-0.15181,8e-05,16.57731]
[1779006406443,43.65,78045.39,2.0,-0.1518,8e-05,16.57704]
[1779006406455,43.65,78045.39,2.0,-0.1518,8e-05,16.57704]
[1779006415384,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006415995,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416008,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416079,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416101,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416115,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416230,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416267,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416322,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416333,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416355,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416436,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416457,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416499,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416562,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416647,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416723,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416726,43.64,78033.36,2.0,-0.15267,8e-05,16.63752]
[1779006416772,43.64,78032.54,2.0,-0.15273,8e-05,16.6415]
[1779006422602,43.63,78030.69,2.0,-0.15284,8e-05,16.64907]
[1779006428472,43.63,78029.8,2.0,-0.15288,8e-05,16.65159]
[1779006434643,43.62,78026.99,2.0,-0.15307,8e-05,16.66508]
[1779006440558,43.61,78025.53,2.0,-0.15314,8e-05,16.66986]
[1779006445593,43.61,78025.18,2.0,-0.15315,8e-05,16.66985]
[1779006450628,43.6,78024.89,2.0,-0.15314,8e-05,16.66958]
[1779006455663,43.6,78024.35,2.0,-0.15313,8e-05,16.66681]
[1779006460698,43.6,78023.88,2.0,-0.15315,8e-05,16.66762]
[1779006465734,43.59,78023.37,2.0,-0.15316,8e-05,16.66869]
[1779006472955,43.58,78023.16,2.0,-0.15314,8e-05,16.66725]
[1779006477818,43.58,78012.38,2.0,-0.15396,8e-05,16.72362]
[1779006482853,43.58,78010.73,2.0,-0.15407,8e-05,16.7317]
[1779006487889,43.58,78011.89,2.0,-0.15398,8e-05,16.7249]
[1779006492924,43.58,78014.74,2.0,-0.15375,8e-05,16.70912]
[1779006497960,43.58,78017.41,2.0,-0.15354,8e-05,16.69435]
[1779006502999,43.57,78019.3,2.0,-0.15338,8e-05,16.68369]
[1779006508030,43.57,78018.18,2.0,-0.15346,8e-05,16.68923]
[1779006513237,43.57,78023.22,2.0,-0.15304,8e-05,16.6582]
[1779006519108,43.57,78024.65,2.0,-0.15293,8e-05,16.65028]
[1779006524143,43.57,78025.6,2.0,-0.15285,8e-05,16.64496]
[1779006529178,43.57,78025.32,2.0,-0.15287,8e-05,16.64618]
[1779006534213,43.57,78026.23,2.0,-0.1528,8e-05,16.64108]
[1779006539249,43.57,78026.31,2.0,-0.15279,8e-05,16.6404]
[1779006544283,43.57,78029.35,2.0,-0.15255,8e-05,16.62382]
[1779006549317,43.57,78033.76,2.0,-0.15221,8e-05,16.59987]
[1779006553516,43.56,78045.44,2.0,-0.1513,8e-05,16.53682]
[1779006556323,43.56,78045.95,2.0,-0.15126,8e-05,16.53368]
[1779006556409,43.56,78045.95,2.0,-0.15126,8e-05,16.53368]
[1779006556510,43.56,78046.34,2.0,-0.15123,8e-05,16.53138]
[1779006558081,43.56,78046.34,2.0,-0.15123,8e-05,16.53138]
[1779006558156,43.56,78046.34,2.0,-0.15122,8e-05,16.53117]
[1779006558841,43.56,78046.34,2.0,-0.15122,8e-05,16.53117]
[1779006558938,43.56,78037.14,2.0,-0.15192,8e-05,16.58015]
[1779006564423,43.56,78030.97,2.0,-0.15238,8e-05,16.61208]
[1779006569458,43.56,78024.94,2.0,-0.15283,8e-05,16.64325]
[1779006574493,43.56,78023.73,2.0,-0.15289,8e-05,16.64538]
[1779006579527,43.56,78025.31,2.0,-0.15277,8e-05,16.63657]
[1779006584565,43.55,78027.93,2.0,-0.15256,8e-05,16.62225]
[1779006589598,43.55,78031.08,2.0,-0.15232,8e-05,16.60527]
[1779006594633,43.55,78033.09,2.0,-0.15215,8e-05,16.59359]
[1779006600675,43.55,78034.61,2.0,-0.152,8e-05,16.58334]
[1779006605711,43.54,78029.95,2.0,-0.15233,8e-05,16.60636]
[1779006613948,43.53,78030.95,2.0,-0.15222,8e-05,16.59821]
[1779006620817,43.53,78032.35,2.0,-0.15208,8e-05,16.58849]
[1779006625852,43.52,78033.52,2.0,-0.15197,8e-05,16.5808]
[1779006631894,43.52,78033.4,2.0,-0.15193,8e-05,16.57589]
[1779006636928,43.52,78033.91,2.0,-0.15187,8e-05,16.57188]
[1779006641964,43.51,78034.4,2.0,-0.15182,8e-05,16.56803]
[1779006654048,43.51,78034.57,2.0,-0.15176,8e-05,16.56418]
[1779006656063,43.5,78049.82,2.0,-0.15059,8e-05,16.48219]
[1779006661100,43.5,78044.28,2.0,-0.15101,8e-05,16.51108]
[1779006666134,43.5,78038.97,2.0,-0.1514,8e-05,16.53849]
[1779006671167,43.5,78038.23,2.0,-0.15144,8e-05,16.5414]
[1779006671990,43.5,78038.23,2.0,-0.15144,8e-05,16.5414]
[1779006672076,43.5,78038.26,2.0,-0.15143,8e-05,16.54102]
[1779006677210,43.49,78038.26,2.0,-0.15142,8e-05,16.53978]
[1779006684440,43.49,78038.25,2.0,-0.1514,8e-05,16.53841]
[1779006690302,43.49,78036.49,2.0,-0.15152,8e-05,16.54661]
[1779006696344,43.48,78037.0,2.0,-0.15143,8e-05,16.53877]
[1779006701379,43.48,78036.88,2.0,-0.15143,8e-05,16.53843]
[1779006710443,43.48,78036.85,2.0,-0.15141,8e-05,16.53687]
[1779006716484,43.47,78036.99,2.0,-0.15138,8e-05,16.53502]
[1779006722525,43.47,78036.89,2.0,-0.15138,8e-05,16.53448]
[1779006729575,43.47,78037.08,2.0,-0.15134,8e-05,16.53223]
[1779006734791,43.47,78036.9,2.0,-0.15135,8e-05,16.53233]
[1779006741661,43.46,78036.91,2.0,-0.15133,8e-05,16.53109]
[1779006746695,43.46,78037.04,2.0,-0.15131,8e-05,16.52956]
[1779006751731,43.46,78043.97,2.0,-0.15074,8e-05,16.48783]
[1779006752635,43.46,78043.97,2.0,-0.15074,8e-05,16.48783]
[1779006752683,43.46,78043.97,2.0,-0.15074,8e-05,16.48783]
[1779006752701,43.46,78043.97,2.0,-0.15074,8e-05,16.48783]
[1779006752784,43.46,78043.32,2.0,-0.15079,8e-05,16.4912]
[1779006754718,43.46,78043.32,2.0,-0.15079,8e-05,16.4911]
[1779006754772,43.46,78043.32,2.0,-0.15079,8e-05,16.4911]
[1779006756377,43.46,78043.16,2.0,-0.1508,8e-05,16.49175]
[1779006756765,43.46,78043.02,2.0,-0.15081,8e-05,16.49241]
[1779006761801,43.46,78040.93,2.0,-0.15096,8e-05,16.50311]
[1779006767843,43.45,78040.48,2.0,-0.15098,8e-05,16.50494]
[1779006772878,43.45,78039.8,2.0,-0.15103,8e-05,16.50809]
[1779006777914,43.45,78039.35,2.0,-0.15106,8e-05,16.50998]
[1779006782949,43.45,78038.83,2.0,-0.15109,8e-05,16.51221]
[1779006785063,43.45,78038.91,2.0,-0.15108,8e-05,16.51167]
[1779006785080,43.45,78038.91,2.0,-0.15108,8e-05,16.51167]
[1779006785227,43.45,78038.93,2.0,-0.15108,8e-05,16.51145]
[1779006791156,43.45,78039.02,2.0,-0.15107,8e-05,16.51052]
[1779006791785,43.45,78038.96,2.0,-0.15107,8e-05,16.51061]
[1779006791895,43.45,78038.96,2.0,-0.15107,8e-05,16.51061]
[1779006791909,43.45,78038.96,2.0,-0.15107,8e-05,16.51061]
[1779006791910,43.45,78038.96,2.0,-0.15107,8e-05,16.51061]
[1779006792036,43.45,78038.96,2.0,-0.15107,8e-05,16.51061]
[1779006792071,43.45,78038.96,2.0,-0.15107,8e-05,16.51061]
[1779006792114,43.45,78038.9,2.0,-0.15107,8e-05,16.51082]
[1779006793411,43.45,78038.9,2.0,-0.15107,8e-05,16.5107]
[1779006794027,43.45,78040.04,2.0,-0.15098,8e-05,16.50449]
[1779006799062,43.45,78038.73,2.0,-0.15107,8e-05,16.51094]
[1779006804097,43.44,78038.2,2.0,-0.1511,8e-05,16.51317]
[1779006808145,43.44,78037.99,2.0,-0.15112,8e-05,16.5139]
[1779006808175,43.44,78037.99,2.0,-0.15112,8e-05,16.5139]
[1779006808876,43.44,78032.63,2.0,-0.15152,8e-05,16.54246]
[1779006809013,43.44,78032.63,2.0,-0.15152,8e-05,16.54246]
[1779006809930,43.44,78032.63,2.0,-0.15152,8e-05,16.54235]
[1779006809932,43.44,78032.63,2.0,-0.15152,8e-05,16.54235]
[1779006810139,43.44,78026.9,2.0,-0.15196,8e-05,16.57287]
[1779006815352,43.44,78029.35,2.0,-0.15173,8e-05,16.55476]
[1779006818012,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818023,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818033,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818058,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818154,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818201,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818234,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818285,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818325,43.44,78029.35,2.0,-0.15173,8e-05,16.55458]
[1779006818252,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818474,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818504,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818559,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818592,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818726,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818747,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818873,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006818892,43.44,78026.74,2.0,-0.15193,8e-05,16.56837]
[1779006819203,43.44,78026.74,2.0,-0.15192,8e-05,16.56834]
[1779006820218,43.44,78026.74,2.0,-0.15192,8e-05,16.56834]
[1779006820287,43.44,78027.12,2.0,-0.15189,8e-05,16.56625]
[1779006826251,43.44,78028.62,2.0,-0.15178,8e-05,16.55791]
[1779006832293,43.44,78028.93,2.0,-0.15174,8e-05,16.55557]
[1779006839343,43.43,78030.89,2.0,-0.15158,8e-05,16.54393]
[1779006845563,43.43,78032.32,2.0,-0.15145,8e-05,16.53543]
[1779006851427,43.43,78033.01,2.0,-0.15139,8e-05,16.53089]
[1779006856462,43.43,78035.06,2.0,-0.15122,8e-05,16.51926]
[1779006862503,43.43,78035.29,2.0,-0.1512,8e-05,16.51726]
[1779006867539,43.42,78036.0,2.0,-0.15113,8e-05,16.51281]
[1779006872573,43.42,78036.15,2.0,-0.15109,8e-05,16.50748]
[1779006877609,43.42,78036.47,2.0,-0.15105,8e-05,16.50517]
[1779006882644,43.42,78036.35,2.0,-0.15105,8e-05,16.50522]
[1779006893721,43.42,78036.42,2.0,-0.15103,8e-05,16.50359]
[1779006898756,43.41,78036.76,2.0,-0.151,8e-05,16.50121]
[1779006903790,43.41,78036.79,2.0,-0.15099,8e-05,16.50047]
[1779006909832,43.41,78037.15,2.0,-0.15095,8e-05,16.49784]
[1779006916056,43.41,78038.34,2.0,-0.15085,8e-05,16.49081]
[1779006921191,43.41,78036.34,2.0,-0.151,8e-05,16.50106]
[1779006926954,43.41,78036.66,2.0,-0.15096,8e-05,16.4985]
[1779006931989,43.4,78036.43,2.0,-0.15094,8e-05,16.49518]
[1779006937024,43.4,78036.61,2.0,-0.15092,8e-05,16.49356]
[1779006942059,43.4,78037.55,2.0,-0.15084,8e-05,16.48786]
[1779006944215,43.4,78037.19,2.0,-0.15086,8e-05,16.48966]
[1779006944287,43.4,78037.25,2.0,-0.15086,8e-05,16.4892]
[1779006950117,43.4,78038.08,2.0,-0.15078,8e-05,16.48407]
[1779006955152,43.4,78034.49,2.0,-0.15105,8e-05,16.50281]
[1779006963207,43.39,78032.78,2.0,-0.15117,8e-05,16.51115]
[1779006969250,43.39,78028.88,2.0,-0.15146,8e-05,16.53145]
[1779006974285,43.39,78027.65,2.0,-0.15155,8e-05,16.53756]
[1779006979319,43.39,78025.35,2.0,-0.15172,8e-05,16.54941]
[1779006984355,43.39,78016.59,2.0,-0.15239,8e-05,16.59568]
[1779006990397,43.39,78017.56,2.0,-0.1523,8e-05,16.5896]
[1779006995433,43.39,78016.98,2.0,-0.15231,8e-05,16.58811]
[1779007000467,43.38,78017.74,2.0,-0.15224,8e-05,16.58335]
[1779007006696,43.38,78018.66,2.0,-0.15216,8e-05,16.57758]
[1779007012551,43.38,78018.68,2.0,-0.15215,8e-05,16.57678]
[1779007017586,43.38,78020.8,2.0,-0.15198,8e-05,16.56495]
[1779007017918,43.38,78020.8,2.0,-0.15198,8e-05,16.56495]
[1779007017921,43.38,78020.1,2.0,-0.15203,8e-05,16.56871]
[1779007023628,43.38,78020.09,2.0,-0.15202,8e-05,16.56821]
[1779007028662,43.38,78020.97,2.0,-0.15195,8e-05,16.56308]
[1779007033697,43.38,78027.09,2.0,-0.15148,8e-05,16.53006]
[1779007038732,43.37,78025.8,2.0,-0.15157,8e-05,16.53677]
[1779007043768,43.37,78028.11,2.0,-0.15139,8e-05,16.52418]
[1779007050817,43.37,78029.21,2.0,-0.1513,8e-05,16.51805]
[1779007057045,43.37,78027.36,2.0,-0.15142,8e-05,16.52385]
[1779007062900,43.37,78025.7,2.0,-0.15154,8e-05,16.53245]
[1779007067935,43.37,78027.62,2.0,-0.15139,8e-05,16.52185]
[1779007074985,43.37,78028.5,2.0,-0.15131,8e-05,16.51672]
[1779007080031,43.37,78030.7,2.0,-0.15114,8e-05,16.50464]
[1779007087256,43.37,78031.32,2.0,-0.15109,8e-05,16.50096]
[1779007091619,43.37,78031.32,2.0,-0.15109,8e-05,16.5008]
[1779007091640,43.37,78031.32,2.0,-0.15109,8e-05,16.5008]
[1779007091733,43.37,78032.32,2.0,-0.15101,8e-05,16.49539]
[1779007091743,43.37,78032.32,2.0,-0.15101,8e-05,16.49539]
[1779007091873,43.37,78032.32,2.0,-0.15101,8e-05,16.49539]
[1779007091926,43.37,78032.32,2.0,-0.15101,8e-05,16.49539]
[1779007091949,43.37,78032.32,2.0,-0.15101,8e-05,16.49539]
[1779007092090,43.37,78032.32,2.0,-0.15101,8e-05,16.49539]
[1779007092541,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094065,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094090,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094095,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094218,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094243,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094343,43.37,78037.32,2.0,-0.15063,8e-05,16.46854]
[1779007094380,43.37,78049.78,2.0,-0.14967,8e-05,16.40174]
[1779007095450,43.37,78049.78,2.0,-0.14967,8e-05,16.40174]
[1779007095499,43.37,78049.78,2.0,-0.14967,8e-05,16.40174]
[1779007096118,43.37,78056.41,2.0,-0.14917,8e-05,16.36622]
[1779007096169,43.37,78062.65,2.0,-0.14869,8e-05,16.33264]
[1779007101577,43.37,78061.52,2.0,-0.14878,8e-05,16.3385]
[1779007103297,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103309,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103361,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103425,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103467,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103528,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103552,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103588,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103612,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103658,43.37,78061.37,2.0,-0.14879,8e-05,16.33921]
[1779007103629,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103738,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103795,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103801,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103843,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103892,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103927,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007103962,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007104346,43.37,78061.16,2.0,-0.1488,8e-05,16.34024]
[1779007104415,43.37,78061.43,2.0,-0.14878,8e-05,16.33879]
[1779007111251,43.37,78060.89,2.0,-0.14879,8e-05,16.33753]
[1779007116287,43.37,78060.69,2.0,-0.1488,8e-05,16.33831]
[1779007121826,43.36,78060.44,2.0,-0.14881,8e-05,16.33873]
[1779007127536,43.36,78060.26,2.0,-0.14881,8e-05,16.33863]
[1779007133410,43.36,78063.4,2.0,-0.14856,8e-05,16.32078]
[1779007136431,43.36,78049.9,2.0,-0.14958,8e-05,16.39314]
[1779007141465,43.36,78049.81,2.0,-0.14959,8e-05,16.39364]
[1779007144300,43.36,78050.71,2.0,-0.14952,8e-05,16.38881]
[1779007144344,43.36,78050.71,2.0,-0.14952,8e-05,16.38881]
[1779007144414,43.36,78050.71,2.0,-0.14952,8e-05,16.38881]
[1779007144495,43.36,78050.71,2.0,-0.14952,8e-05,16.38881]
[1779007145556,43.36,78040.13,2.0,-0.15033,8e-05,16.44556]
[1779007145559,43.36,78040.13,2.0,-0.15033,8e-05,16.44556]
[1779007145565,43.36,78040.13,2.0,-0.15033,8e-05,16.44556]
[1779007145596,43.36,78030.72,2.0,-0.15105,8e-05,16.49605]
[1779007147611,43.36,78030.72,2.0,-0.15105,8e-05,16.49598]
[1779007147674,43.36,78029.43,2.0,-0.15115,8e-05,16.50276]
[1779007148376,43.36,78029.43,2.0,-0.15115,8e-05,16.50276]
[1779007148416,43.36,78029.43,2.0,-0.15115,8e-05,16.50276]
[1779007149665,43.36,78029.43,2.0,-0.15114,8e-05,16.50261]
[1779007149670,43.36,78029.43,2.0,-0.15114,8e-05,16.50261]
[1779007149678,43.36,78029.43,2.0,-0.15114,8e-05,16.50261]
[1779007150527,43.36,78029.42,2.0,-0.15114,8e-05,16.50236]
[1779007151720,43.36,78029.42,2.0,-0.15114,8e-05,16.50236]
[1779007152542,43.36,78029.05,2.0,-0.15116,8e-05,16.50402]
[1779007154747,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007154756,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007154810,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007154828,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007154873,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007154942,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007154957,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155004,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155063,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155083,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155147,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155272,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155330,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155335,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155356,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155391,43.35,78028.84,2.0,-0.15115,8e-05,16.50323]
[1779007155499,43.35,78028.67,2.0,-0.15114,8e-05,16.50241]
[1779007155848,43.35,78028.67,2.0,-0.15114,8e-05,16.50241]
[1779007156576,43.34,78028.67,2.0,-0.15112,8e-05,16.50069]
[1779007161604,43.32,78028.03,2.0,-0.15105,8e-05,16.49558]
[1779007166640,43.3,78026.86,2.0,-0.15102,8e-05,16.49336]
[1779007173701,43.26,78026.35,2.0,-0.15086,8e-05,16.47923]
[1779007179741,43.24,78025.83,2.0,-0.15077,8e-05,16.47298]
[1779007187956,43.23,78023.62,2.0,-0.15089,8e-05,16.48117]
[1779007194850,43.23,78022.95,2.0,-0.15093,8e-05,16.48374]
[1779007200264,43.23,78017.68,2.0,-0.15132,8e-05,16.5113]
[1779007205923,43.22,78018.04,2.0,-0.15128,8e-05,16.50782]
[1779007212972,43.22,78017.39,2.0,-0.15131,8e-05,16.5103]
[1779007218167,43.22,78014.06,2.0,-0.15156,8e-05,16.52757]
[1779007224664,43.22,78014.07,2.0,-0.15155,8e-05,16.52682]
[1779007230090,43.21,78014.32,2.0,-0.15151,8e-05,16.52406]
[1779007238307,43.21,78015.55,2.0,-0.15136,8e-05,16.51145]
[1779007244189,43.2,78013.74,2.0,-0.15148,8e-05,16.51962]
[1779007250231,43.2,78012.64,2.0,-0.15154,8e-05,16.52393]
[1779007255266,43.2,78012.21,2.0,-0.15156,8e-05,16.52504]
[1779007261307,43.18,78011.06,2.0,-0.15153,8e-05,16.5231]
[1779007265733,43.16,77994.09,2.0,-0.15277,8e-05,16.60896]
[1779007268517,43.16,77982.61,2.0,-0.15366,8e-05,16.6705]
[1779007275707,43.16,77984.01,2.0,-0.15354,8e-05,16.66186]
[1779007281456,43.11,77985.73,2.0,-0.15314,8e-05,16.63373]
[1779007288659,43.08,77986.69,2.0,-0.15289,8e-05,16.61613]
[1779007294547,43.04,77987.78,2.0,-0.15255,8e-05,16.59005]
[1779007300589,43.0,77987.83,2.0,-0.15235,8e-05,16.57551]
[1779007305624,42.97,77989.95,2.0,-0.15204,8e-05,16.55349]
[1779007310658,42.96,77990.0,2.0,-0.15195,8e-05,16.54684]
[1779007315694,42.95,77998.92,2.0,-0.15121,8e-05,16.49516]
[1779007320728,42.94,77997.06,2.0,-0.15132,8e-05,16.50273]
[1779007325765,42.93,77996.21,2.0,-0.15134,8e-05,16.50437]
[1779007332447,42.93,77994.77,2.0,-0.15142,8e-05,16.50945]
[1779007337856,42.91,77993.3,2.0,-0.15145,8e-05,16.51118]
[1779007349081,42.9,77990.94,2.0,-0.15156,8e-05,16.5187]
[1779007355989,42.9,77990.94,2.0,-0.15152,8e-05,16.514]
[1779007362020,42.89,77998.86,2.0,-0.15087,8e-05,16.46832]
[1779007367053,42.89,78004.26,2.0,-0.15044,8e-05,16.43845]
[1779007374102,42.89,78004.61,2.0,-0.1504,8e-05,16.43588]
[1779007379290,42.88,78005.81,2.0,-0.15029,8e-05,16.4277]
[1779007385178,42.88,78004.45,2.0,-0.15039,8e-05,16.4347]
[1779007390214,42.88,78004.27,2.0,-0.1504,8e-05,16.43536]
[1779007399432,42.88,78004.62,2.0,-0.15036,8e-05,16.43301]
[1779007406326,42.88,78008.74,2.0,-0.15004,8e-05,16.41046]
[1779007414382,42.88,78009.7,2.0,-0.14994,8e-05,16.40119]
[1779007419571,42.88,78011.96,2.0,-0.14977,8e-05,16.38909]
[1779007425458,42.88,78011.96,2.0,-0.14977,8e-05,16.38915]
[1779007430494,42.88,78012.6,2.0,-0.14972,8e-05,16.38562]
[1779007435529,42.88,78013.87,2.0,-0.14962,8e-05,16.37866]
[1779007440564,42.88,78013.13,2.0,-0.14967,8e-05,16.3825]
[1779007445600,42.88,78014.99,2.0,-0.14953,8e-05,16.37222]
[1779007450633,42.88,78015.29,2.0,-0.1495,8e-05,16.37048]
[1779007459472,42.88,78016.17,2.0,-0.14943,8e-05,16.36568]
[1779007459853,42.88,78019.47,2.0,-0.14918,8e-05,16.34765]
[1779007465739,42.88,78023.47,2.0,-0.14888,8e-05,16.32651]
[1779007468012,42.88,78023.47,2.0,-0.14888,8e-05,16.32651]
[1779007468049,42.88,78023.47,2.0,-0.14888,8e-05,16.32651]
[1779007468096,42.88,78023.32,2.0,-0.14889,8e-05,16.32739]
[1779007468199,42.88,78023.32,2.0,-0.14889,8e-05,16.32739]
[1779007468210,42.88,78023.32,2.0,-0.14889,8e-05,16.32739]
[1779007468876,42.88,78023.32,2.0,-0.14889,8e-05,16.32739]
[1779007468943,42.88,78023.32,2.0,-0.14889,8e-05,16.32739]
[1779007468979,42.88,78024.59,2.0,-0.14879,8e-05,16.32052]
[1779007470872,42.88,78024.72,2.0,-0.14879,8e-05,16.3199]
[1779007470903,42.88,78024.72,2.0,-0.14879,8e-05,16.3199]
[1779007470923,42.88,78024.72,2.0,-0.14879,8e-05,16.3199]
[1779007470934,42.88,78024.72,2.0,-0.14879,8e-05,16.3199]
[1779007476816,42.86,78026.12,2.0,-0.14856,8e-05,16.30143]
[1779007479009,42.86,78031.92,2.0,-0.1481,8e-05,16.26923]
[1779007479011,42.86,78031.92,2.0,-0.1481,8e-05,16.26923]
[1779007479041,42.85,78039.17,2.0,-0.14753,8e-05,16.2285]
[1779007479104,42.85,78039.17,2.0,-0.14753,8e-05,16.2285]
[1779007479115,42.85,78039.17,2.0,-0.14753,8e-05,16.2285]
[1779007479245,42.85,78039.17,2.0,-0.14753,8e-05,16.2285]
[1779007479353,42.85,78039.17,2.0,-0.14753,8e-05,16.2285]
[1779007479445,42.85,78039.17,2.0,-0.14753,8e-05,16.2285]
[1779007479999,42.85,78039.87,2.0,-0.14747,8e-05,16.2247]
[1779007480079,42.85,78039.87,2.0,-0.14747,8e-05,16.2247]
[1779007480191,42.85,78039.87,2.0,-0.14747,8e-05,16.2247]
[1779007485238,42.85,78035.23,2.0,-0.14782,8e-05,16.24931]
[1779007485314,42.85,78035.23,2.0,-0.14782,8e-05,16.24931]
[1779007485320,42.85,78035.23,2.0,-0.14782,8e-05,16.24931]
[1779007485346,42.85,78035.23,2.0,-0.14782,8e-05,16.24931]
[1779007485415,42.85,78035.23,2.0,-0.14782,8e-05,16.24919]
[1779007487381,42.85,78035.23,2.0,-0.14782,8e-05,16.24919]
[1779007487893,42.85,78035.23,2.0,-0.14782,8e-05,16.24894]
[1779007488131,42.85,78035.23,2.0,-0.14782,8e-05,16.24894]
[1779007488186,42.85,78035.23,2.0,-0.14782,8e-05,16.24894]
[1779007489429,42.85,78032.3,2.0,-0.14804,8e-05,16.26472]
[1779007489436,42.85,78032.3,2.0,-0.14804,8e-05,16.26472]
[1779007490071,42.85,78032.52,2.0,-0.14802,8e-05,16.26327]
[1779007492155,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492166,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492301,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492322,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492347,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492428,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492496,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492595,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492672,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492805,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492884,42.85,78031.04,2.0,-0.14813,8e-05,16.27118]
[1779007492906,42.85,78031.04,2.0,-0.14813,8e-05,16.27106]
[1779007493099,42.85,78031.04,2.0,-0.14813,8e-05,16.27106]
[1779007493138,42.85,78031.04,2.0,-0.14813,8e-05,16.27106]
[1779007493542,42.85,78031.04,2.0,-0.14813,8e-05,16.27106]
[1779007493937,42.85,78031.04,2.0,-0.14813,8e-05,16.27093]
[1779007496685,42.85,78029.88,2.0,-0.14821,8e-05,16.27698]
[1779007496760,42.85,78029.88,2.0,-0.14821,8e-05,16.27698]
[1779007496773,42.85,78029.88,2.0,-0.14821,8e-05,16.27698]
[1779007497702,42.85,78031.6,2.0,-0.14808,8e-05,16.26753]
[1779007497796,42.85,78031.6,2.0,-0.14808,8e-05,16.26753]
[1779007497807,42.85,78031.6,2.0,-0.14808,8e-05,16.26753]
[1779007497968,42.85,78043.51,2.0,-0.14717,8e-05,16.20279]
[1779007499769,42.85,78047.45,2.0,-0.14686,8e-05,16.18087]
[1779007499776,42.85,78047.45,2.0,-0.14686,8e-05,16.18087]
[1779007499983,42.85,78048.49,2.0,-0.14678,8e-05,16.17499]
[1779007505017,42.85,78047.68,2.0,-0.14683,8e-05,16.17873]
[1779007507778,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007507791,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007507841,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007507883,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007507909,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007508009,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007508030,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007508058,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007508061,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007508064,42.84,78046.91,2.0,-0.14688,8e-05,16.18233]
[1779007508068,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007508114,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007508174,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007508240,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007508296,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007508304,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007508384,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007509045,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007510132,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007510143,42.84,78048.07,2.0,-0.14679,8e-05,16.17585]
[1779007510196,42.83,78048.61,2.0,-0.1467,8e-05,16.16926]
[1779007517101,42.81,78053.21,2.0,-0.14619,8e-05,16.13277]
[1779007522659,42.8,78056.17,2.0,-0.14594,8e-05,16.11483]
[1779007522749,42.8,78056.17,2.0,-0.14594,8e-05,16.11469]
[1779007529184,42.8,78059.25,2.0,-0.14569,8e-05,16.09699]
[1779007536243,42.8,78060.27,2.0,-0.14558,8e-05,16.08675]
[1779007541289,42.8,78064.41,2.0,-0.14526,8e-05,16.06365]
[1779007548325,42.79,78066.56,2.0,-0.14508,8e-05,16.05105]
[1779007553360,42.79,78068.03,2.0,-0.14496,8e-05,16.04249]
[1779007558395,42.79,78066.04,2.0,-0.14509,8e-05,16.05143]
[1779007564439,42.77,78065.31,2.0,-0.14504,8e-05,16.04779]
[1779007569474,42.75,78057.68,2.0,-0.14552,8e-05,16.08186]
[1779007574508,42.73,78057.12,2.0,-0.14547,8e-05,16.07779]
[1779007579543,42.73,78057.77,2.0,-0.14539,8e-05,16.07233]
[1779007584579,42.73,78048.59,2.0,-0.14608,8e-05,16.12152]
[1779007590779,42.72,78042.75,2.0,-0.14651,8e-05,16.15233]
[1779007596666,42.72,78039.39,2.0,-0.14673,8e-05,16.16574]
[1779007601701,42.72,78041.77,2.0,-0.14655,8e-05,16.15285]
[1779007607741,42.72,78040.65,2.0,-0.14663,8e-05,16.15901]
[1779007612783,42.72,78040.23,2.0,-0.14666,8e-05,16.16132]
[1779007617813,42.72,78040.2,2.0,-0.14667,8e-05,16.16149]
[1779007622849,42.72,78040.49,2.0,-0.14664,8e-05,16.15988]
[1779007631058,42.72,78039.74,2.0,-0.1467,8e-05,16.16384]
[1779007638960,42.72,78039.7,2.0,-0.1467,8e-05,16.16384]
[1779007644945,42.72,78037.07,2.0,-0.1469,8e-05,16.17793]
[1779007650013,42.72,78035.37,2.0,-0.14702,8e-05,16.18684]
[1779007656170,42.72,78030.68,2.0,-0.14735,8e-05,16.20813]
[1779007662124,42.72,78027.11,2.0,-0.14762,8e-05,16.2272]
[1779007667159,42.72,78026.5,2.0,-0.14766,8e-05,16.23026]
[1779007672194,42.72,78025.96,2.0,-0.1477,8e-05,16.23294]
[1779007682264,42.71,78027.2,2.0,-0.14759,8e-05,16.22532]
[1779007687299,42.71,78026.43,2.0,-0.14764,8e-05,16.22877]
[1779007693867,42.71,78025.5,2.0,-0.14771,8e-05,16.23322]
[1779007701550,42.71,78024.65,2.0,-0.14775,8e-05,16.23632]
[1779007710030,42.71,78024.65,2.0,-0.14774,8e-05,16.23586]
[1779007715495,42.7,78021.8,2.0,-0.14791,8e-05,16.24537]
[1779007721117,42.7,78021.57,2.0,-0.14791,8e-05,16.24573]
[1779007731761,42.69,78021.14,2.0,-0.14791,8e-05,16.24543]
[1779007738659,42.69,78020.73,2.0,-0.14792,8e-05,16.24614]
[1779007743693,42.68,78021.48,2.0,-0.14785,8e-05,16.24099]
[1779007748727,42.68,78029.44,2.0,-0.14723,8e-05,16.19671]
[1779007754192,42.68,78034.17,2.0,-0.14686,8e-05,16.17044]
[1779007759814,42.68,78040.25,2.0,-0.14637,8e-05,16.13607]
[1779007764850,42.68,78042.17,2.0,-0.14622,8e-05,16.12485]
[1779007769884,42.67,78041.87,2.0,-0.14623,8e-05,16.12573]
[1779007774919,42.67,78043.67,2.0,-0.14606,8e-05,16.11126]
[1779007780302,42.67,78044.33,2.0,-0.146,8e-05,16.10722]
[1779007788008,42.67,78044.76,2.0,-0.14595,8e-05,16.10339]
[1779007793046,42.67,78050.73,2.0,-0.14548,8e-05,16.07012]
[1779007802262,42.66,78050.48,2.0,-0.14548,8e-05,16.07014]
[1779007810167,42.66,78049.42,2.0,-0.14555,8e-05,16.07475]
[1779007816210,42.66,78046.43,2.0,-0.14576,8e-05,16.09015]
[1779007822402,42.66,78044.29,2.0,-0.14591,8e-05,16.10089]
[1779007828293,42.65,78042.26,2.0,-0.14606,8e-05,16.11101]
[1779007839370,42.65,78041.59,2.0,-0.14606,8e-05,16.10902]
[1779007844405,42.65,78035.93,2.0,-0.14648,8e-05,16.13894]
[1779007849440,42.64,78035.57,2.0,-0.14649,8e-05,16.13976]
[1779007854474,42.64,78034.8,2.0,-0.14654,8e-05,16.14309]
[1779007859587,42.64,78036.34,2.0,-0.14641,8e-05,16.13409]
[1779007865552,42.64,78037.49,2.0,-0.14631,8e-05,16.1269]
[1779007871120,42.64,78038.9,2.0,-0.1462,8e-05,16.11874]
[1779007875627,42.63,78053.62,2.0,-0.14504,8e-05,16.03629]
[1779007880662,42.63,78050.06,2.0,-0.14529,8e-05,16.05358]
[1779007885697,42.62,78053.17,2.0,-0.14503,8e-05,16.03501]
[1779007890732,42.62,78056.26,2.0,-0.14479,8e-05,16.01785]
[1779007895767,42.62,78059.2,2.0,-0.14453,8e-05,15.99703]
[1779007900802,42.62,78059.63,2.0,-0.14448,8e-05,15.99342]
[1779007905837,42.61,78061.01,2.0,-0.14436,8e-05,15.98467]
[1779007911879,42.61,78061.85,2.0,-0.14428,8e-05,15.97906]
[1779007916914,42.61,78062.1,2.0,-0.14426,8e-05,15.97753]
[1779007921064,42.61,78062.99,2.0,-0.14419,8e-05,15.97257]
[1779007921086,42.61,78062.99,2.0,-0.14419,8e-05,15.97257]
[1779007921165,42.61,78063.26,2.0,-0.14417,8e-05,15.97107]
[1779007926985,42.61,78063.35,2.0,-0.14416,8e-05,15.97041]
[1779007933191,42.61,78064.28,2.0,-0.14409,8e-05,15.96517]
[1779007939069,42.61,78070.45,2.0,-0.14362,8e-05,15.93149]
[1779007944104,42.61,78070.68,2.0,-0.1436,8e-05,15.93025]
[1779007949139,42.61,78071.18,2.0,-0.14356,8e-05,15.92749]
[1779007954177,42.61,78072.22,2.0,-0.14346,8e-05,15.91788]
[1779007959212,42.61,78072.09,2.0,-0.14347,8e-05,15.91854]
[1779007964246,42.61,78072.2,2.0,-0.14346,8e-05,15.91788]
[1779007972303,42.61,78072.87,2.0,-0.1434,8e-05,15.91407]
[1779007977338,42.61,78073.35,2.0,-0.14337,8e-05,15.91135]
[1779007981568,42.61,78072.66,2.0,-0.14341,8e-05,15.91462]
[1779007981658,42.61,78072.2,2.0,-0.14344,8e-05,15.91689]
[1779007981668,42.61,78072.2,2.0,-0.14344,8e-05,15.91689]
[1779007982374,42.61,78074.3,2.0,-0.14328,8e-05,15.9052]
[1779007985769,42.6,78080.85,2.0,-0.14278,8e-05,15.86892]
[1779007985826,42.6,78080.85,2.0,-0.14278,8e-05,15.86892]
[1779007987369,42.6,78080.49,2.0,-0.14281,8e-05,15.87071]
[1779007987372,42.6,78080.49,2.0,-0.14281,8e-05,15.87071]
[1779007987450,42.6,78080.15,2.0,-0.14283,8e-05,15.87239]
[1779007992500,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992511,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992585,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992618,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992648,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992681,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992752,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992774,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992794,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992831,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992920,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992962,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007992977,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993046,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993088,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993095,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993123,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993130,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993183,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993544,42.6,78079.67,2.0,-0.14286,8e-05,15.87431]
[1779007993568,42.6,78079.5,2.0,-0.14286,8e-05,15.87488]
[1779008001507,42.59,78079.5,2.0,-0.1428,8e-05,15.87044]
[1779008009565,42.59,78077.73,2.0,-0.14292,8e-05,15.87872]
[1779008014598,42.58,78077.24,2.0,-0.14292,8e-05,15.87646]
[1779008020640,42.58,78076.98,2.0,-0.14292,8e-05,15.87688]
[1779008026684,42.58,78076.51,2.0,-0.14295,8e-05,15.87861]
[1779008031720,42.58,78075.27,2.0,-0.14303,8e-05,15.88439]
[1779008036754,42.57,78073.72,2.0,-0.14313,8e-05,15.892]
[1779008041789,42.57,78072.8,2.0,-0.14319,8e-05,15.89617]
[1779008050852,42.57,78072.68,2.0,-0.14318,8e-05,15.89538]
[1779008057901,42.57,78073.21,2.0,-0.14313,8e-05,15.89145]
[1779008064112,42.56,78074.5,2.0,-0.14302,8e-05,15.8836]
[1779008069985,42.55,78075.85,2.0,-0.14285,8e-05,15.87131]
[1779008075021,42.54,78077.61,2.0,-0.14263,8e-05,15.8535]
[1779008081061,42.54,78077.14,2.0,-0.14266,8e-05,15.85559]
[1779008086098,42.54,78075.03,2.0,-0.14281,8e-05,15.86602]
[1779008091139,42.54,78072.42,2.0,-0.143,8e-05,15.87974]
[1779008094930,42.54,78071.96,2.0,-0.14303,8e-05,15.88193]
[1779008095498,42.54,78065.6,2.0,-0.14351,8e-05,15.91655]
[1779008099195,42.54,78052.61,2.0,-0.1445,8e-05,15.98771]
[1779008104393,42.54,78044.63,2.0,-0.1451,8e-05,16.03144]
[1779008106722,42.54,78045.53,2.0,-0.14504,8e-05,16.0266]
[1779008106776,42.54,78045.53,2.0,-0.14504,8e-05,16.0266]
[1779008106938,42.54,78045.53,2.0,-0.14504,8e-05,16.0266]
[1779008108614,42.54,78045.14,2.0,-0.14507,8e-05,16.02878]
[1779008108665,42.54,78045.14,2.0,-0.14507,8e-05,16.02878]
[1779008108680,42.54,78045.14,2.0,-0.14507,8e-05,16.02878]
[1779008114463,42.54,78048.29,2.0,-0.14483,8e-05,16.01167]
[1779008120341,42.54,78051.74,2.0,-0.14456,8e-05,15.99271]
[1779008123395,42.54,78052.82,2.0,-0.14448,8e-05,15.98679]
[1779008123467,42.54,78054.84,2.0,-0.14433,8e-05,15.97574]
[1779008130412,42.54,78057.52,2.0,-0.14413,8e-05,15.96112]
[1779008135447,42.54,78059.5,2.0,-0.14395,8e-05,15.9464]
[1779008140482,42.54,78061.36,2.0,-0.14381,8e-05,15.93623]
[1779008145517,42.54,78063.0,2.0,-0.14368,8e-05,15.92721]
[1779008153488,42.54,78063.26,2.0,-0.14366,8e-05,15.92577]
[1779008158608,42.53,78064.69,2.0,-0.14354,8e-05,15.91689]
[1779008163644,42.53,78065.53,2.0,-0.14346,8e-05,15.9111]
[1779008168680,42.53,78066.6,2.0,-0.14336,8e-05,15.90405]
[1779008174721,42.52,78067.71,2.0,-0.14326,8e-05,15.89653]
[1779008179023,42.52,78067.83,2.0,-0.14324,8e-05,15.89492]
[1779008179124,42.52,78068.56,2.0,-0.14318,8e-05,15.89069]
[1779008184791,42.52,78069.83,2.0,-0.14307,8e-05,15.88256]
[1779008189291,42.52,78070.23,2.0,-0.14303,8e-05,15.87968]
[1779008189393,42.52,78070.38,2.0,-0.14301,8e-05,15.87839]
[1779008195029,42.51,78070.01,2.0,-0.14299,8e-05,15.87512]
[1779008200903,42.51,78070.39,2.0,-0.14295,8e-05,15.87187]
[1779008205937,42.51,78071.17,2.0,-0.14287,8e-05,15.86646]
[1779008210986,42.5,78068.3,2.0,-0.14308,8e-05,15.881]
[1779008216022,42.5,78068.84,2.0,-0.14301,8e-05,15.87658]
[1779008219587,42.5,78067.78,2.0,-0.14309,8e-05,15.88189]
[1779008219684,42.5,78067.41,2.0,-0.14311,8e-05,15.88367]
[1779008225240,42.5,78056.86,2.0,-0.1439,8e-05,15.94055]
[1779008235309,42.5,78046.94,2.0,-0.14465,8e-05,15.9941]
[1779008244217,42.49,78043.8,2.0,-0.14488,8e-05,16.01072]
[1779008249253,42.49,78038.88,2.0,-0.14525,8e-05,16.03701]
[1779008254288,42.49,78035.77,2.0,-0.14544,8e-05,16.04896]
[1779008265527,42.49,78033.32,2.0,-0.14562,8e-05,16.06147]
[1779008275597,42.48,78029.43,2.0,-0.14588,8e-05,16.08054]
[1779008279916,42.48,78029.43,2.0,-0.14588,8e-05,16.08032]
[1779008280017,42.48,78027.12,2.0,-0.14605,8e-05,16.09251]
[1779008285667,42.48,78025.05,2.0,-0.14621,8e-05,16.10375]
[1779008291877,42.48,78024.89,2.0,-0.14622,8e-05,16.10456]
[1779008296886,42.48,78022.92,2.0,-0.14637,8e-05,16.11485]
[1779008297207,42.48,78022.92,2.0,-0.14636,8e-05,16.11464]
[1779008297590,42.48,78023.07,2.0,-0.14635,8e-05,16.1136]
[1779008302626,42.48,78016.58,2.0,-0.14684,8e-05,16.1489]
[1779008307661,42.48,78017.73,2.0,-0.14675,8e-05,16.14231]
[1779008312695,42.48,78018.63,2.0,-0.14665,8e-05,16.13325]
[1779008318738,42.47,78018.47,2.0,-0.14666,8e-05,16.13389]
[1779008323168,42.47,78018.74,2.0,-0.14664,8e-05,16.13234]
[1779008323269,42.47,78018.89,2.0,-0.14663,8e-05,16.13141]
[1779008327286,42.47,78018.89,2.0,-0.14663,8e-05,16.13134]
[1779008327803,42.47,78018.89,2.0,-0.14663,8e-05,16.13127]
[1779008332838,42.47,78029.77,2.0,-0.14579,8e-05,16.07163]
[1779008338880,42.47,78035.26,2.0,-0.14537,8e-05,16.04177]
[1779008343916,42.47,78040.01,2.0,-0.14501,8e-05,16.01595]
[1779008348955,42.48,78046.47,2.0,-0.14452,8e-05,15.98078]
[1779008354995,42.48,78052.38,2.0,-0.14407,8e-05,15.94875]
[1779008360030,42.48,78057.34,2.0,-0.1437,8e-05,15.92187]
[1779008365093,42.48,78060.32,2.0,-0.14348,8e-05,15.9058]
[1779008370099,42.48,78060.32,2.0,-0.14348,8e-05,15.906]
[1779008375135,42.48,78063.84,2.0,-0.14318,8e-05,15.88225]
[1779008380170,42.47,78066.62,2.0,-0.14296,8e-05,15.86626]
[1779008385444,42.47,78066.98,2.0,-0.14293,8e-05,15.86414]
[1779008390500,42.47,78068.82,2.0,-0.14277,8e-05,15.85282]
[1779008396578,42.47,78068.06,2.0,-0.14282,8e-05,15.85596]
[1779008401335,42.47,78069.88,2.0,-0.14267,8e-05,15.84516]
[1779008401421,42.47,78070.21,2.0,-0.14264,8e-05,15.84319]
[1779008406512,42.46,78071.87,2.0,-0.14251,8e-05,15.83336]
[1779008412395,42.46,78066.77,2.0,-0.14288,8e-05,15.86044]
[1779008419445,42.46,78062.62,2.0,-0.14318,8e-05,15.88226]
[1779008424479,42.46,78062.29,2.0,-0.1432,8e-05,15.88336]
[1779008432536,42.46,78060.73,2.0,-0.14327,8e-05,15.8869]
[1779008438580,42.45,78059.63,2.0,-0.14335,8e-05,15.89227]
[1779008446794,42.45,78058.93,2.0,-0.14339,8e-05,15.89506]
[1779008453684,42.45,78059.2,2.0,-0.14336,8e-05,15.8932]
[1779008459726,42.45,78058.57,2.0,-0.14341,8e-05,15.89644]
[1779008464762,42.45,78058.33,2.0,-0.14342,8e-05,15.89768]
[1779008469796,42.45,78058.24,2.0,-0.14343,8e-05,15.89819]
[1779008474831,42.45,78056.94,2.0,-0.14353,8e-05,15.90533]
[1779008481880,42.45,78056.88,2.0,-0.14354,8e-05,15.90579]
[1779008487074,42.45,78056.58,2.0,-0.14356,8e-05,15.90758]
[1779008492956,42.45,78056.79,2.0,-0.14352,8e-05,15.90275]
[1779008497993,42.45,78057.11,2.0,-0.1435,8e-05,15.90124]
[1779008504039,42.45,78058.72,2.0,-0.14339,8e-05,15.8933]
[1779008509071,42.46,78060.67,2.0,-0.14325,8e-05,15.88309]
[1779008514106,42.46,78062.56,2.0,-0.14311,8e-05,15.873]
[1779008519141,42.46,78063.57,2.0,-0.14303,8e-05,15.86771]
[1779008524177,42.46,78063.52,2.0,-0.14304,8e-05,15.86819]
[1779008529212,42.46,78062.24,2.0,-0.14314,8e-05,15.87537]
[1779008534248,42.46,78061.18,2.0,-0.14322,8e-05,15.88133]
[1779008540290,42.46,78063.68,2.0,-0.14304,8e-05,15.86804]
[1779008546336,42.46,78064.37,2.0,-0.14299,8e-05,15.86445]
[1779008552479,42.46,78069.36,2.0,-0.14261,8e-05,15.83732]
[1779008558416,42.46,78072.93,2.0,-0.14233,8e-05,15.8145]
[1779008563451,42.46,78073.66,2.0,-0.14228,8e-05,15.81102]
[1779008568486,42.47,78073.09,2.0,-0.14237,8e-05,15.8176]
[1779008573522,42.48,78076.03,2.0,-0.14219,8e-05,15.80526]
[1779008578557,42.48,78076.87,2.0,-0.14214,8e-05,15.80116]
[1779008583592,42.49,78084.82,2.0,-0.1416,8e-05,15.76225]
[1779008588974,42.51,78083.17,2.0,-0.1418,8e-05,15.77676]
[1779008590830,42.51,78083.17,2.0,-0.14183,8e-05,15.77923]
[1779008590860,42.51,78083.17,2.0,-0.14183,8e-05,15.77923]
[1779008590949,42.51,78082.09,2.0,-0.14193,8e-05,15.78627]
[1779008596684,42.52,78084.35,2.0,-0.14179,8e-05,15.77682]
[1779008601718,42.53,78092.65,2.0,-0.14123,7e-05,15.73599]
[1779008606754,42.55,78092.93,2.0,-0.14129,7e-05,15.74083]
[1779008609808,42.55,78092.03,2.0,-0.14136,7e-05,15.74593]
[1779008609905,42.55,78086.58,2.0,-0.14178,8e-05,15.77602]
[1779008612798,42.55,78068.77,2.0,-0.1431,8e-05,15.86974]
[1779008617989,42.55,78062.01,2.0,-0.14361,8e-05,15.90678]
[1779008623875,42.55,78060.51,2.0,-0.14373,8e-05,15.91509]
[1779008628910,42.55,78060.51,2.0,-0.14373,8e-05,15.91517]
[1779008634951,42.55,78059.58,2.0,-0.1438,8e-05,15.9205]
[1779008639987,42.55,78061.96,2.0,-0.14362,8e-05,15.90777]
[1779008645025,42.55,78059.29,2.0,-0.14383,8e-05,15.92272]
[1779008648442,42.55,78059.52,2.0,-0.14382,8e-05,15.92168]
[1779008649052,42.55,78059.52,2.0,-0.14382,8e-05,15.92175]
[1779008654090,42.55,78061.44,2.0,-0.14368,8e-05,15.91166]
[1779008657465,42.55,78061.68,2.0,-0.14366,8e-05,15.91062]
[1779008657493,42.55,78061.68,2.0,-0.14366,8e-05,15.91062]
[1779008659299,42.56,78061.71,2.0,-0.14366,8e-05,15.91062]
[1779008660132,42.56,78060.98,2.0,-0.14372,8e-05,15.91469]
[1779008663393,42.56,78061.26,2.0,-0.1437,8e-05,15.9133]
[1779008664160,42.56,78061.18,2.0,-0.14371,8e-05,15.91387]
[1779008669195,42.56,78060.86,2.0,-0.14374,8e-05,15.91592]
[1779008674230,42.56,78061.51,2.0,-0.14366,8e-05,15.90875]
[1779008679264,42.56,78060.96,2.0,-0.14371,8e-05,15.91197]
[1779008684301,42.56,78061.73,2.0,-0.14365,8e-05,15.90793]
[1779008689335,42.56,78051.72,2.0,-0.14441,8e-05,15.96269]
[1779008693286,42.56,78040.85,2.0,-0.14524,8e-05,16.0218]
[1779008698551,42.56,78019.75,2.0,-0.14685,8e-05,16.1364]
[1779008704441,42.55,78026.17,2.0,-0.14634,8e-05,16.10066]
[1779008706101,42.55,78026.17,2.0,-0.14634,8e-05,16.10066]
[1779008706146,42.55,78026.17,2.0,-0.14634,8e-05,16.10066]
[1779008706558,42.55,78025.93,2.0,-0.14636,8e-05,16.10192]
[1779008706562,42.55,78025.93,2.0,-0.14636,8e-05,16.10192]
[1779008707255,42.55,78026.93,2.0,-0.14628,8e-05,16.09642]
[1779008711162,42.55,78028.23,2.0,-0.14618,8e-05,16.08923]
[1779008711199,42.55,78028.23,2.0,-0.14618,8e-05,16.08923]
[1779008712734,42.55,78028.36,2.0,-0.14617,8e-05,16.08848]
[1779008712741,42.55,78032.14,2.0,-0.14588,8e-05,16.06781]
[1779008718692,42.55,78040.41,2.0,-0.14525,8e-05,16.0227]
[1779008724581,42.55,78042.93,2.0,-0.14505,8e-05,16.0086]
[1779008732636,42.55,78046.61,2.0,-0.14473,8e-05,15.98356]
[1779008737672,42.55,78051.11,2.0,-0.14438,8e-05,15.95848]
[1779008742707,42.55,78053.82,2.0,-0.14417,8e-05,15.94328]
[1779008747742,42.55,78055.65,2.0,-0.14403,8e-05,15.93295]
[1779008752777,42.55,78057.82,2.0,-0.14386,8e-05,15.92081]
[1779008757812,42.55,78059.86,2.0,-0.1437,8e-05,15.90943]
[1779008762853,42.55,78060.58,2.0,-0.14364,8e-05,15.90526]
[1779008768198,42.55,78061.87,2.0,-0.14355,8e-05,15.89809]
[1779008773929,42.55,78062.32,2.0,-0.14351,8e-05,15.89529]
[1779008779114,42.54,78062.45,2.0,-0.14349,8e-05,15.89437]
[1779008785009,42.54,78062.59,2.0,-0.14348,8e-05,15.89334]
[1779008790042,42.54,78062.68,2.0,-0.14347,8e-05,15.89263]
[1779008793546,42.54,78062.65,2.0,-0.14344,8e-05,15.88875]
[1779008793568,42.54,78062.65,2.0,-0.14344,8e-05,15.88875]
[1779008794100,42.54,78062.65,2.0,-0.14344,8e-05,15.88875]
[1779008794209,42.54,78062.65,2.0,-0.14344,8e-05,15.88875]
[1779008794219,42.54,78062.65,2.0,-0.14344,8e-05,15.88875]
[1779008794312,42.54,78062.75,2.0,-0.14343,8e-05,15.88816]
[1779008800112,42.54,78064.0,2.0,-0.14334,8e-05,15.8811]
[1779008802700,42.54,78064.0,2.0,-0.14334,8e-05,15.8811]
[1779008802719,42.54,78064.0,2.0,-0.14334,8e-05,15.8811]
[1779008803118,42.54,78064.0,2.0,-0.14334,8e-05,15.8811]
[1779008803171,42.54,78064.89,2.0,-0.14327,8e-05,15.87614]
[1779008805830,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008805843,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008805935,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008805957,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806019,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806040,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806048,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806076,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806208,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806236,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806313,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806329,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806355,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806387,42.54,78064.89,2.0,-0.14327,8e-05,15.87608]
[1779008806414,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806439,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806475,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806628,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806653,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806880,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806894,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806943,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008806975,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008807222,42.54,78064.81,2.0,-0.14327,8e-05,15.87649]
[1779008807264,42.54,78064.73,2.0,-0.14328,8e-05,15.87691]
[1779008813205,42.54,78061.1,2.0,-0.14355,8e-05,15.89661]
[1779008818241,42.54,78057.17,2.0,-0.14385,8e-05,15.91801]
[1779008823276,42.54,78053.76,2.0,-0.14411,8e-05,15.93659]
[1779008828315,42.54,78050.97,2.0,-0.14432,8e-05,15.95179]
[1779008833349,42.54,78048.67,2.0,-0.14449,8e-05,15.96429]
[1779008838390,42.54,78046.64,2.0,-0.14465,8e-05,15.97531]
[1779008843419,42.54,78045.03,2.0,-0.14477,8e-05,15.98401]
[1779008848453,42.54,78043.64,2.0,-0.14487,8e-05,15.9915]
[1779008853490,42.54,78047.27,2.0,-0.14457,8e-05,15.96765]
[1779008858564,42.54,78050.28,2.0,-0.14434,8e-05,15.95112]
[1779008864569,42.54,78053.42,2.0,-0.1441,8e-05,15.93382]
[1779008869748,42.54,78055.78,2.0,-0.14392,8e-05,15.9208]
[1779008870892,42.54,78055.78,2.0,-0.14392,8e-05,15.9208]
[1779008870993,42.54,78055.16,2.0,-0.14396,8e-05,15.92416]
[1779008876652,42.54,78052.15,2.0,-0.14419,8e-05,15.94046]
[1779008882695,42.54,78049.63,2.0,-0.14438,8e-05,15.95407]
[1779008885393,42.54,78048.83,2.0,-0.14444,8e-05,15.95842]
[1779008885494,42.54,78047.86,2.0,-0.14451,8e-05,15.96369]
[1779008887441,42.54,78047.86,2.0,-0.14451,8e-05,15.96366]
[1779008887730,42.54,78047.1,2.0,-0.14457,8e-05,15.96772]
[1779008894780,42.54,78047.64,2.0,-0.14452,8e-05,15.96447]
[1779008899957,42.54,78050.33,2.0,-0.14432,8e-05,15.94961]
[1779008907870,42.54,78046.57,2.0,-0.1446,8e-05,15.96995]
[1779008912905,42.54,78043.92,2.0,-0.14477,8e-05,15.98041]
[1779008917941,42.54,78042.43,2.0,-0.14489,8e-05,15.98844]
[1779008922976,42.54,78040.71,2.0,-0.14502,8e-05,15.99772]
[1779008928014,42.54,78039.78,2.0,-0.14508,8e-05,16.00266]
[1779008933049,42.53,78053.84,2.0,-0.14401,8e-05,15.92521]
[1779008938083,42.53,78062.13,2.0,-0.14337,8e-05,15.87941]
[1779008943118,42.53,78063.53,2.0,-0.14326,8e-05,15.87129]
[1779008945095,42.53,78065.38,2.0,-0.14312,8e-05,15.86109]
[1779008945163,42.53,78066.81,2.0,-0.14301,8e-05,15.85318]
[1779008947158,42.53,78067.09,2.0,-0.14298,8e-05,15.85155]
[1779008947182,42.53,78069.37,2.0,-0.14281,8e-05,15.839]
[1779008948947,42.53,78069.37,2.0,-0.14281,8e-05,15.83891]
[1779008949163,42.53,78069.95,2.0,-0.14276,8e-05,15.83566]
[1779008954198,42.53,78077.36,2.0,-0.1422,8e-05,15.79486]
[1779008960379,42.53,78079.25,2.0,-0.14205,8e-05,15.78419]
[1779008966282,42.53,78078.59,2.0,-0.1421,8e-05,15.78736]
[1779008971319,42.53,78084.87,2.0,-0.14159,8e-05,15.74836]
[1779008976352,42.52,78074.86,2.0,-0.14232,8e-05,15.80176]
[1779008981387,42.52,78074.65,2.0,-0.14233,8e-05,15.8024]
[1779008984834,42.52,78074.48,2.0,-0.14234,8e-05,15.80285]
[1779008984871,42.52,78074.48,2.0,-0.14234,8e-05,15.80285]
[1779008986419,42.52,78074.5,2.0,-0.14233,8e-05,15.80245]
[1779008986431,42.52,78074.5,2.0,-0.14233,8e-05,15.80245]
[1779008986512,42.52,78072.97,2.0,-0.14245,8e-05,15.81052]
[1779008992465,42.52,78062.16,2.0,-0.14325,8e-05,15.86835]
[1779008997500,42.51,78060.15,2.0,-0.14339,8e-05,15.87856]
[1779009002535,42.51,78059.38,2.0,-0.14344,8e-05,15.88195]
[1779009007570,42.51,78060.29,2.0,-0.14336,8e-05,15.87617]
[1779009012606,42.51,78059.76,2.0,-0.14339,8e-05,15.87828]
[1779009017640,42.51,78059.92,2.0,-0.14336,8e-05,15.87664]
[1779009024690,42.5,78059.26,2.0,-0.1434,8e-05,15.87917]
[1779009029724,42.5,78057.85,2.0,-0.1435,8e-05,15.8861]
[1779009035766,42.5,78057.57,2.0,-0.14347,8e-05,15.8826]
[1779009036720,42.5,78057.57,2.0,-0.14347,8e-05,15.8826]
[1779009036813,42.5,78057.57,2.0,-0.14347,8e-05,15.8826]
[1779009036826,42.5,78057.57,2.0,-0.14347,8e-05,15.8826]
[1779009036914,42.5,78057.57,2.0,-0.14347,8e-05,15.8826]
[1779009036925,42.5,78057.55,2.0,-0.14347,8e-05,15.88255]
[1779009037980,42.5,78057.55,2.0,-0.14347,8e-05,15.88255]
[1779009038027,42.5,78057.55,2.0,-0.14347,8e-05,15.88255]
[1779009038038,42.5,78057.55,2.0,-0.14347,8e-05,15.88255]
[1779009038132,42.5,78057.55,2.0,-0.14347,8e-05,15.88255]
[1779009038233,42.5,78057.62,2.0,-0.14347,8e-05,15.88202]
[1779009040166,42.5,78057.62,2.0,-0.14346,8e-05,15.88187]
[1779009040175,42.5,78057.62,2.0,-0.14346,8e-05,15.88187]
[1779009040274,42.5,78057.62,2.0,-0.14346,8e-05,15.88187]
[1779009040375,42.5,78057.38,2.0,-0.14348,8e-05,15.88304]
[1779009041804,42.5,78057.33,2.0,-0.14348,8e-05,15.88317]
[1779009041850,42.5,78057.33,2.0,-0.14348,8e-05,15.88317]
[1779009041863,42.5,78057.33,2.0,-0.14348,8e-05,15.88317]
[1779009041954,42.5,78057.33,2.0,-0.14348,8e-05,15.88317]
[1779009042202,42.5,78057.33,2.0,-0.14348,8e-05,15.88317]
[1779009042303,42.5,78056.85,2.0,-0.14352,8e-05,15.88565]
[1779009044147,42.5,78056.85,2.0,-0.14352,8e-05,15.8855]
[1779009044159,42.5,78056.85,2.0,-0.14352,8e-05,15.8855]
[1779009044170,42.5,78056.85,2.0,-0.14352,8e-05,15.8855]
[1779009044369,42.5,78056.85,2.0,-0.14352,8e-05,15.8855]
[1779009044470,42.5,78051.58,2.0,-0.14391,8e-05,15.91412]
[1779009046202,42.49,78051.58,2.0,-0.14391,8e-05,15.91393]
[1779009046280,42.49,78051.58,2.0,-0.14391,8e-05,15.91393]
[1779009046465,42.49,78051.58,2.0,-0.14391,8e-05,15.91393]
[1779009046566,42.49,78052.81,2.0,-0.14381,8e-05,15.90701]
[1779009048251,42.49,78052.81,2.0,-0.14381,8e-05,15.90682]
[1779009048275,42.49,78052.81,2.0,-0.14381,8e-05,15.90682]
[1779009048286,42.49,78052.81,2.0,-0.14381,8e-05,15.90682]
[1779009048485,42.49,78052.81,2.0,-0.14381,8e-05,15.90682]
[1779009048586,42.49,78054.34,2.0,-0.14369,8e-05,15.89826]
[1779009050312,42.49,78054.34,2.0,-0.14369,8e-05,15.89826]
[1779009050396,42.49,78054.34,2.0,-0.14369,8e-05,15.89826]
[1779009050484,42.49,78054.34,2.0,-0.14369,8e-05,15.89826]
[1779009050585,42.49,78058.37,2.0,-0.14338,8e-05,15.87585]
[1779009052357,42.49,78064.38,2.0,-0.14292,8e-05,15.84284]
[1779009052433,42.49,78064.38,2.0,-0.14292,8e-05,15.84284]
[1779009052444,42.49,78064.38,2.0,-0.14292,8e-05,15.84284]
[1779009052601,42.49,78064.38,2.0,-0.14292,8e-05,15.84284]
[1779009052458,42.49,78064.59,2.0,-0.14291,8e-05,15.84157]
[1779009052885,42.49,78064.59,2.0,-0.14291,8e-05,15.84146]
[1779009054419,42.49,78064.59,2.0,-0.14291,8e-05,15.84146]
[1779009054470,42.49,78064.59,2.0,-0.14291,8e-05,15.84146]
[1779009054567,42.49,78064.59,2.0,-0.14291,8e-05,15.84146]
[1779009054668,42.49,78066.1,2.0,-0.14279,8e-05,15.83309]
[1779009056472,42.49,78066.1,2.0,-0.14279,8e-05,15.83298]
[1779009056633,42.49,78066.1,2.0,-0.14279,8e-05,15.83298]
[1779009056643,42.49,78066.1,2.0,-0.14279,8e-05,15.83298]
[1779009056572,42.49,78066.69,2.0,-0.14274,8e-05,15.82964]
[1779009056780,42.49,78066.69,2.0,-0.14274,8e-05,15.82964]
[1779009056913,42.49,78066.97,2.0,-0.14272,8e-05,15.82801]
[1779009058528,42.49,78066.97,2.0,-0.14272,8e-05,15.82801]
[1779009058565,42.49,78066.97,2.0,-0.14272,8e-05,15.82801]
[1779009058576,42.49,78066.97,2.0,-0.14272,8e-05,15.82801]
[1779009058627,42.49,78068.12,2.0,-0.14263,8e-05,15.82161]
[1779009060578,42.49,78068.12,2.0,-0.14263,8e-05,15.82152]
[1779009060679,42.49,78068.05,2.0,-0.14263,8e-05,15.8218]
[1779009060734,42.49,78068.05,2.0,-0.14263,8e-05,15.8218]
[1779009060750,42.49,78068.05,2.0,-0.14263,8e-05,15.8218]
[1779009060854,42.49,78068.05,2.0,-0.14263,8e-05,15.8218]
[1779009060955,42.49,78067.72,2.0,-0.14266,8e-05,15.82351]
[1779009062637,42.49,78067.72,2.0,-0.14266,8e-05,15.82351]
[1779009062744,42.49,78067.47,2.0,-0.14268,8e-05,15.82479]
[1779009062756,42.49,78067.47,2.0,-0.14268,8e-05,15.82479]
[1779009062849,42.49,78067.47,2.0,-0.14268,8e-05,15.82479]
[1779009062955,42.49,78067.47,2.0,-0.14267,8e-05,15.8247]
[1779009064791,42.49,78067.23,2.0,-0.14269,8e-05,15.82592]
[1779009064800,42.49,78067.23,2.0,-0.14269,8e-05,15.82592]
[1779009064970,42.49,78067.23,2.0,-0.14269,8e-05,15.82592]
[1779009065074,42.49,78066.67,2.0,-0.14273,8e-05,15.82888]
[1779009068119,42.49,78066.67,2.0,-0.14273,8e-05,15.82879]
[1779009068183,42.49,78066.67,2.0,-0.14273,8e-05,15.82879]
[1779009068197,42.49,78066.67,2.0,-0.14273,8e-05,15.82879]
[1779009068372,42.49,78066.67,2.0,-0.14273,8e-05,15.82879]
[1779009068473,42.49,78065.84,2.0,-0.14279,8e-05,15.83315]
[1779009070340,42.49,78065.84,2.0,-0.14279,8e-05,15.83306]
[1779009070354,42.49,78065.84,2.0,-0.14279,8e-05,15.83306]
[1779009070472,42.49,78065.84,2.0,-0.14279,8e-05,15.83306]
[1779009070573,42.49,78065.93,2.0,-0.14278,8e-05,15.83248]
[1779009072222,42.49,78065.93,2.0,-0.14278,8e-05,15.83239]
[1779009072299,42.49,78065.93,2.0,-0.14278,8e-05,15.83239]
[1779009072309,42.49,78065.93,2.0,-0.14278,8e-05,15.83239]
[1779009072425,42.49,78065.93,2.0,-0.14278,8e-05,15.83239]
[1779009072518,42.49,78065.93,2.0,-0.14278,8e-05,15.83239]
[1779009072656,42.49,78065.93,2.0,-0.14278,8e-05,15.83239]
[1779009072526,42.49,78064.56,2.0,-0.14288,8e-05,15.83979]
[1779009074285,42.49,78064.56,2.0,-0.14288,8e-05,15.83969]
[1779009074315,42.49,78064.56,2.0,-0.14288,8e-05,15.83969]
[1779009074326,42.49,78064.56,2.0,-0.14288,8e-05,15.83969]
[1779009074483,42.49,78064.56,2.0,-0.14288,8e-05,15.83969]
[1779009074584,42.49,78066.84,2.0,-0.14271,8e-05,15.82714]
[1779009076337,42.49,78066.84,2.0,-0.14271,8e-05,15.82707]
[1779009076416,42.49,78066.84,2.0,-0.14271,8e-05,15.82707]
[1779009076513,42.49,78066.84,2.0,-0.14271,8e-05,15.82707]
[1779009076615,42.49,78065.49,2.0,-0.14281,8e-05,15.83438]
[1779009078393,42.49,78065.49,2.0,-0.14281,8e-05,15.83431]
[1779009078473,42.49,78065.49,2.0,-0.14281,8e-05,15.83431]
[1779009078482,42.49,78065.49,2.0,-0.14281,8e-05,15.83431]
[1779009078600,42.49,78065.49,2.0,-0.14281,8e-05,15.83431]
[1779009078701,42.49,78064.85,2.0,-0.14285,8e-05,15.83753]
[1779009080446,42.48,78064.85,2.0,-0.14285,8e-05,15.83725]
[1779009080552,42.48,78064.85,2.0,-0.14285,8e-05,15.83725]
[1779009080633,42.48,78064.85,2.0,-0.14285,8e-05,15.83725]
[1779009080653,42.48,78063.91,2.0,-0.14292,8e-05,15.84211]
[1779009082510,42.48,78063.91,2.0,-0.14291,8e-05,15.84183]
[1779009082547,42.48,78063.91,2.0,-0.14291,8e-05,15.84183]
[1779009082558,42.48,78063.91,2.0,-0.14291,8e-05,15.84183]
[1779009082610,42.48,78063.91,2.0,-0.14291,8e-05,15.84155]
[1779009082736,42.48,78063.91,2.0,-0.14291,8e-05,15.84155]
[1779009083094,42.48,78063.91,2.0,-0.1429,8e-05,15.84126]
[1779009084562,42.48,78063.91,2.0,-0.1429,8e-05,15.84126]
[1779009084668,42.48,78063.91,2.0,-0.1429,8e-05,15.84126]
[1779009084665,42.48,78062.86,2.0,-0.14298,8e-05,15.84672]
[1779009084831,42.48,78062.86,2.0,-0.14298,8e-05,15.84672]
[1779009084933,42.48,78062.86,2.0,-0.14298,8e-05,15.84643]
[1779009086620,42.48,78062.86,2.0,-0.14298,8e-05,15.84643]
[1779009086686,42.48,78062.86,2.0,-0.14298,8e-05,15.84643]
[1779009086696,42.48,78062.86,2.0,-0.14298,8e-05,15.84643]
[1779009086721,42.48,78062.47,2.0,-0.143,8e-05,15.84828]
[1779009086791,42.48,78062.47,2.0,-0.143,8e-05,15.84828]
[1779009086892,42.48,78062.47,2.0,-0.143,8e-05,15.848]
[1779009088692,42.48,78062.47,2.0,-0.143,8e-05,15.848]
[1779009088826,42.48,78062.47,2.0,-0.14299,8e-05,15.84771]
[1779009088974,42.48,78062.47,2.0,-0.14299,8e-05,15.84771]
[1779009089076,42.48,78062.0,2.0,-0.14303,8e-05,15.84999]
[1779009090759,42.48,78062.0,2.0,-0.14303,8e-05,15.84999]
[1779009090800,42.48,78062.0,2.0,-0.14303,8e-05,15.84999]
[1779009090811,42.48,78062.0,2.0,-0.14303,8e-05,15.84999]
[1779009090905,42.48,78062.0,2.0,-0.14303,8e-05,15.84999]
[1779009091299,42.48,78061.52,2.0,-0.14303,8e-05,15.84855]
[1779009092824,42.48,78061.52,2.0,-0.14303,8e-05,15.84846]
[1779009093005,42.48,78061.52,2.0,-0.14303,8e-05,15.84846]
[1779009093095,42.48,78061.52,2.0,-0.14303,8e-05,15.84846]
[1779009093164,42.48,78061.31,2.0,-0.14305,8e-05,15.84953]
[1779009094899,42.48,78061.31,2.0,-0.14305,8e-05,15.84953]
[1779009095042,42.48,78061.31,2.0,-0.14305,8e-05,15.84953]
[1779009095052,42.48,78061.31,2.0,-0.14305,8e-05,15.84953]
[1779009095168,42.48,78061.31,2.0,-0.14305,8e-05,15.84953]
[1779009095269,42.48,78060.79,2.0,-0.14308,8e-05,15.85222]
[1779009096972,42.48,78060.79,2.0,-0.14308,8e-05,15.85222]
[1779009097079,42.48,78060.79,2.0,-0.14308,8e-05,15.85222]
[1779009097215,42.48,78060.79,2.0,-0.14308,8e-05,15.85222]
[1779009097316,42.48,78060.79,2.0,-0.14308,8e-05,15.85206]
[1779009099027,42.48,78060.79,2.0,-0.14308,8e-05,15.85206]
[1779009099138,42.48,78060.79,2.0,-0.14308,8e-05,15.85206]
[1779009099148,42.48,78060.79,2.0,-0.14308,8e-05,15.85206]
[1779009099242,42.48,78060.79,2.0,-0.14308,8e-05,15.85206]
[1779009099343,42.48,78060.29,2.0,-0.14312,8e-05,15.85463]
[1779009101117,42.48,78060.29,2.0,-0.14312,8e-05,15.85455]
[1779009101216,42.48,78060.29,2.0,-0.14312,8e-05,15.85455]
[1779009101334,42.48,78060.29,2.0,-0.14312,8e-05,15.85455]
[1779009101370,42.48,78060.11,2.0,-0.14313,8e-05,15.85545]
[1779009103138,42.48,78060.11,2.0,-0.14313,8e-05,15.85537]
[1779009103254,42.48,78060.11,2.0,-0.14313,8e-05,15.85537]
[1779009103264,42.48,78060.11,2.0,-0.14313,8e-05,15.85537]
[1779009103442,42.48,78060.11,2.0,-0.14313,8e-05,15.85537]
[1779009103543,42.48,78059.82,2.0,-0.14315,8e-05,15.85687]
[1779009105204,42.48,78059.82,2.0,-0.14315,8e-05,15.85687]
[1779009105251,42.48,78059.82,2.0,-0.14315,8e-05,15.85687]
[1779009105344,42.48,78059.82,2.0,-0.14315,8e-05,15.85687]
[1779009105446,42.47,78059.43,2.0,-0.14318,8e-05,15.85884]
[1779009107251,42.47,78059.43,2.0,-0.14318,8e-05,15.85876]
[1779009107369,42.47,78059.43,2.0,-0.14318,8e-05,15.85876]
[1779009107379,42.47,78059.43,2.0,-0.14318,8e-05,15.85876]
[1779009107474,42.47,78059.43,2.0,-0.14318,8e-05,15.85876]
[1779009107575,42.47,78059.22,2.0,-0.14319,8e-05,15.85982]
[1779009109297,42.47,78059.22,2.0,-0.14319,8e-05,15.85982]
[1779009109469,42.47,78059.22,2.0,-0.14319,8e-05,15.85982]
[1779009109576,42.47,78059.22,2.0,-0.14319,8e-05,15.85982]
[1779009109677,42.47,78059.22,2.0,-0.14319,8e-05,15.85965]
[1779009111355,42.47,78059.22,2.0,-0.14319,8e-05,15.85965]
[1779009111422,42.47,78059.22,2.0,-0.14319,8e-05,15.85965]
[1779009111434,42.47,78059.22,2.0,-0.14319,8e-05,15.85965]
[1779009111549,42.47,78059.22,2.0,-0.14319,8e-05,15.85965]
[1779009111637,42.47,78059.22,2.0,-0.14319,8e-05,15.85948]
[1779009113412,42.47,78059.22,2.0,-0.14318,8e-05,15.8594]
[1779009113438,42.47,78059.22,2.0,-0.14318,8e-05,15.8594]
[1779009113544,42.47,78059.22,2.0,-0.14318,8e-05,15.8594]
[1779009113647,42.47,78058.72,2.0,-0.14322,8e-05,15.86205]
[1779009115467,42.47,78058.72,2.0,-0.14322,8e-05,15.86197]
[1779009115517,42.47,78058.72,2.0,-0.14322,8e-05,15.86197]
[1779009115528,42.47,78058.72,2.0,-0.14322,8e-05,15.86197]
[1779009115622,42.47,78058.72,2.0,-0.14322,8e-05,15.86197]
[1779009115723,42.47,78058.55,2.0,-0.14323,8e-05,15.86281]
[1779009117538,42.47,78058.55,2.0,-0.14323,8e-05,15.86272]
[1779009117617,42.47,78058.55,2.0,-0.14323,8e-05,15.86272]
[1779009117713,42.47,78058.55,2.0,-0.14323,8e-05,15.86272]
[1779009117639,42.47,78059.92,2.0,-0.14313,8e-05,15.85514]
[1779009118340,42.47,78059.92,2.0,-0.14312,8e-05,15.85506]
[1779009119582,42.47,78059.92,2.0,-0.14312,8e-05,15.85506]
[1779009119675,42.47,78059.92,2.0,-0.14312,8e-05,15.85506]
[1779009119688,42.47,78059.92,2.0,-0.14312,8e-05,15.85506]
[1779009119684,42.47,78060.16,2.0,-0.14311,8e-05,15.85367]
[1779009119782,42.47,78060.16,2.0,-0.14311,8e-05,15.85367]
[1779009120354,42.47,78060.16,2.0,-0.1431,8e-05,15.8536]
[1779009121661,42.47,78060.16,2.0,-0.1431,8e-05,15.8536]
[1779009121796,42.47,78062.91,2.0,-0.1429,8e-05,15.83849]
[1779009121906,42.47,78062.91,2.0,-0.1429,8e-05,15.83849]
[1779009122007,42.47,78062.91,2.0,-0.14289,8e-05,15.83843]
[1779009123705,42.47,78062.91,2.0,-0.14289,8e-05,15.83843]
[1779009123728,42.47,78062.91,2.0,-0.14289,8e-05,15.83843]
[1779009123739,42.47,78062.91,2.0,-0.14289,8e-05,15.83843]
[1779009123854,42.47,78062.91,2.0,-0.14289,8e-05,15.83838]
[1779009123956,42.47,78063.03,2.0,-0.14288,8e-05,15.83768]
[1779009125771,42.47,78063.03,2.0,-0.14288,8e-05,15.83764]
[1779009125933,42.47,78063.03,2.0,-0.14288,8e-05,15.83764]
[1779009126056,42.47,78063.03,2.0,-0.14288,8e-05,15.83764]
[1779009126260,42.47,78063.03,2.0,-0.14288,8e-05,15.83764]
[1779009126479,42.47,78063.03,2.0,-0.14288,8e-05,15.83764]
[1779009126499,42.47,78067.95,2.0,-0.14251,8e-05,15.81069]
[1779009127820,42.47,78068.25,2.0,-0.14249,8e-05,15.80905]
[1779009127865,42.47,78068.25,2.0,-0.14249,8e-05,15.80905]
[1779009127877,42.47,78068.25,2.0,-0.14249,8e-05,15.80905]
[1779009128076,42.47,78068.25,2.0,-0.14249,8e-05,15.80905]
[1779009128410,42.47,78069.27,2.0,-0.14241,8e-05,15.80347]
[1779009129909,42.47,78069.46,2.0,-0.1424,8e-05,15.8025]
[1779009129921,42.47,78069.46,2.0,-0.1424,8e-05,15.8025]
[1779009130049,42.47,78069.46,2.0,-0.1424,8e-05,15.8025]
[1779009130150,42.47,78070.03,2.0,-0.14236,8e-05,15.79944]
[1779009131951,42.47,78070.03,2.0,-0.14236,8e-05,15.79952]
[1779009131981,42.47,78070.03,2.0,-0.14236,8e-05,15.79952]
[1779009131992,42.47,78070.03,2.0,-0.14236,8e-05,15.79952]
[1779009132086,42.47,78070.03,2.0,-0.14236,8e-05,15.79952]
[1779009132437,42.47,78070.49,2.0,-0.14232,8e-05,15.79709]
[1779009134091,42.47,78070.78,2.0,-0.1423,8e-05,15.79558]
[1779009134105,42.47,78070.78,2.0,-0.1423,8e-05,15.79558]
[1779009134207,42.47,78070.78,2.0,-0.1423,8e-05,15.79558]
[1779009134453,42.47,78070.68,2.0,-0.14231,8e-05,15.79622]
[1779009136063,42.47,78071.36,2.0,-0.14226,8e-05,15.79251]
[1779009136139,42.47,78071.36,2.0,-0.14226,8e-05,15.79251]
[1779009136150,42.47,78071.36,2.0,-0.14226,8e-05,15.79251]
[1779009136307,42.47,78071.36,2.0,-0.14226,8e-05,15.79251]
[1779009136466,42.47,78071.48,2.0,-0.14225,8e-05,15.79196]
[1779009138259,42.47,78071.48,2.0,-0.14225,8e-05,15.79196]
[1779009138272,42.47,78071.48,2.0,-0.14225,8e-05,15.79196]
[1779009138428,42.47,78071.48,2.0,-0.14225,8e-05,15.79196]
[1779009138529,42.47,78071.79,2.0,-0.14223,8e-05,15.79028]
[1779009140165,42.47,78071.79,2.0,-0.14223,8e-05,15.79028]
[1779009140234,42.47,78071.79,2.0,-0.14223,8e-05,15.79028]
[1779009140246,42.47,78071.79,2.0,-0.14223,8e-05,15.79028]
[1779009140381,42.47,78071.79,2.0,-0.14223,8e-05,15.79028]
[1779009140482,42.47,78072.23,2.0,-0.1422,8e-05,15.78788]
[1779009142286,42.47,78072.23,2.0,-0.1422,8e-05,15.78788]
[1779009142297,42.47,78072.23,2.0,-0.1422,8e-05,15.78788]
[1779009142397,42.47,78072.23,2.0,-0.1422,8e-05,15.78788]
[1779009142488,42.47,78072.23,2.0,-0.1422,8e-05,15.78788]
[1779009144316,42.47,78072.23,2.0,-0.1422,8e-05,15.78789]
[1779009144455,42.47,78072.23,2.0,-0.1422,8e-05,15.78789]
[1779009144468,42.47,78072.23,2.0,-0.1422,8e-05,15.78789]
[1779009144539,42.47,78072.23,2.0,-0.1422,8e-05,15.78789]
[1779009144556,42.47,78072.12,2.0,-0.1422,8e-05,15.78849]
[1779009146448,42.47,78072.12,2.0,-0.1422,8e-05,15.78849]
[1779009146459,42.47,78072.12,2.0,-0.1422,8e-05,15.78849]
[1779009146660,42.47,78072.12,2.0,-0.1422,8e-05,15.78849]
[1779009146761,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009148448,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009148571,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009148581,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009148678,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009148780,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009150523,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009150535,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009150650,42.47,78072.76,2.0,-0.14216,8e-05,15.78499]
[1779009150751,42.47,78072.76,2.0,-0.14216,8e-05,15.785]
[1779009152538,42.47,78072.76,2.0,-0.14213,8e-05,15.78109]
[1779009152687,42.47,78072.76,2.0,-0.14213,8e-05,15.78109]
[1779009152701,42.47,78072.76,2.0,-0.14213,8e-05,15.78109]
[1779009152639,42.47,78073.98,2.0,-0.14204,8e-05,15.77442]
[1779009152897,42.47,78073.98,2.0,-0.14204,8e-05,15.77442]
[1779009153586,42.47,78073.98,2.0,-0.14204,8e-05,15.77442]
[1779009154688,42.47,78073.98,2.0,-0.14204,8e-05,15.77442]
[1779009154699,42.47,78073.98,2.0,-0.14204,8e-05,15.77442]
[1779009154696,42.47,78073.91,2.0,-0.14204,8e-05,15.77481]
[1779009154829,42.47,78073.91,2.0,-0.14204,8e-05,15.77481]
[1779009155600,42.47,78073.91,2.0,-0.14204,8e-05,15.77482]
[1779009156661,42.47,78073.91,2.0,-0.14204,8e-05,15.77482]
[1779009156719,42.47,78073.91,2.0,-0.14204,8e-05,15.77482]
[1779009156730,42.47,78073.91,2.0,-0.14204,8e-05,15.77482]
[1779009156713,42.47,78073.52,2.0,-0.14207,8e-05,15.77697]
[1779009156908,42.47,78073.52,2.0,-0.14207,8e-05,15.77697]
[1779009157505,42.47,78073.52,2.0,-0.14207,8e-05,15.77697]
[1779009157621,42.47,78073.52,2.0,-0.14207,8e-05,15.77698]
[1779009158135,42.47,78073.52,2.0,-0.14207,8e-05,15.77698]
[1779009158752,42.47,78073.52,2.0,-0.14207,8e-05,15.77698]
[1779009158758,42.47,78073.52,2.0,-0.14207,8e-05,15.77698]
[1779009158767,42.47,78076.32,2.0,-0.14186,8e-05,15.76169]
[1779009160772,42.47,78076.32,2.0,-0.14186,8e-05,15.76172]
[1779009160794,42.47,78076.32,2.0,-0.14186,8e-05,15.76172]
[1779009166379,42.47,78079.28,2.0,-0.14164,8e-05,15.74582]
[1779009166391,42.47,78079.28,2.0,-0.14164,8e-05,15.74582]
[1779009166400,42.47,78079.28,2.0,-0.14164,8e-05,15.74582]
[1779009166673,42.47,78079.28,2.0,-0.14164,8e-05,15.74582]
[1779009166721,42.47,78079.34,2.0,-0.14164,8e-05,15.74555]
[1779009166943,42.47,78079.34,2.0,-0.14164,8e-05,15.74555]
[1779009167051,42.47,78079.34,2.0,-0.14164,8e-05,15.74555]
[1779009167219,42.47,78079.34,2.0,-0.14164,8e-05,15.74555]
[1779009167685,42.47,78079.34,2.0,-0.14164,8e-05,15.74561]
[1779009169000,42.47,78079.31,2.0,-0.14164,8e-05,15.74583]
[1779009169172,42.47,78079.31,2.0,-0.14164,8e-05,15.74583]
[1779009169186,42.47,78079.31,2.0,-0.14164,8e-05,15.74583]
[1779009169277,42.47,78079.31,2.0,-0.14164,8e-05,15.74583]
[1779009169698,42.47,78079.18,2.0,-0.14165,8e-05,15.74659]
[1779009171055,42.48,78079.07,2.0,-0.14167,8e-05,15.74773]
[1779009171293,42.48,78079.07,2.0,-0.14167,8e-05,15.74773]
[1779009171712,42.48,78079.29,2.0,-0.14166,8e-05,15.74708]
[1779009173113,42.48,78079.32,2.0,-0.14166,8e-05,15.74748]
[1779009173727,42.48,78079.21,2.0,-0.14168,8e-05,15.74867]
[1779009178803,42.48,78079.01,2.0,-0.14172,8e-05,15.75197]
[1779009183853,42.49,78079.15,2.0,-0.14175,8e-05,15.75382]
[1779009188912,42.5,78086.75,2.0,-0.14122,8e-05,15.71522]
[1779009193953,42.5,78089.0,2.0,-0.14105,7e-05,15.70299]
[1779009199006,42.5,78091.87,2.0,-0.14083,7e-05,15.68681]
[1779009204060,42.5,78092.12,2.0,-0.1408,7e-05,15.68497]
[1779009209151,42.49,78092.06,2.0,-0.1408,7e-05,15.68479]
[1779009214155,42.5,78092.94,2.0,-0.14071,7e-05,15.67659]
[1779009219175,42.5,78094.02,2.0,-0.14064,7e-05,15.67123]
[1779009224261,42.5,78090.14,2.0,-0.14094,7e-05,15.69286]
[1779009229326,42.5,78090.43,2.0,-0.14092,7e-05,15.69168]
[1779009234378,42.5,78090.43,2.0,-0.14092,7e-05,15.69209]
[1779009239389,42.5,78086.0,2.0,-0.14126,8e-05,15.71657]
[1779009244476,42.5,78084.47,2.0,-0.14138,8e-05,15.72514]
[1779009249506,42.5,78084.95,2.0,-0.14134,8e-05,15.72267]
[1779009254614,42.5,78086.01,2.0,-0.14127,8e-05,15.71702]
[1779009259614,42.5,78087.17,2.0,-0.14118,8e-05,15.71082]
[1779009264670,42.5,78087.12,2.0,-0.14119,8e-05,15.71122]
[1779009269774,42.5,78085.16,2.0,-0.14134,8e-05,15.72204]
[1779009274800,42.5,78084.16,2.0,-0.14138,8e-05,15.72368]
[1779009279876,42.5,78083.1,2.0,-0.14147,8e-05,15.72957]
[1779009284877,42.5,78084.48,2.0,-0.14136,8e-05,15.72217]
[1779009289905,42.5,78083.87,2.0,-0.14141,8e-05,15.72559]
[1779009294917,42.5,78083.06,2.0,-0.14147,8e-05,15.73011]
[1779009299918,42.5,78082.34,2.0,-0.14153,8e-05,15.73412]
[1779009304954,42.5,78080.8,2.0,-0.14164,8e-05,15.74261]
[1779009309992,42.5,78077.72,2.0,-0.14188,8e-05,15.75949]
[1779009314996,42.5,78086.26,2.0,-0.14123,8e-05,15.71278]
[1779009320070,42.51,78090.83,2.0,-0.1409,7e-05,15.68813]
[1779009325120,42.51,78092.9,2.0,-0.14075,7e-05,15.67721]
[1779009330229,42.51,78093.62,2.0,-0.1407,7e-05,15.67374]
[1779009335307,42.51,78099.62,2.0,-0.14022,7e-05,15.63671]
[1779009340395,42.51,78099.38,2.0,-0.14023,7e-05,15.63777]
[1779009345429,42.51,78098.26,2.0,-0.14033,7e-05,15.64468]
[1779009350466,42.51,78097.52,2.0,-0.14039,7e-05,15.6493]
[1779009355482,42.51,78099.39,2.0,-0.14025,7e-05,15.63887]
[1779009360525,42.51,78099.44,2.0,-0.14024,7e-05,15.63848]
[1779009361112,42.51,78099.91,2.0,-0.14021,7e-05,15.63589]
[1779009361146,42.51,78099.91,2.0,-0.14021,7e-05,15.63589]
[1779009362769,42.51,78099.86,2.0,-0.14021,7e-05,15.63614]
[1779009362870,42.51,78099.86,2.0,-0.14021,7e-05,15.63612]
[1779009368082,42.51,78099.62,2.0,-0.14022,7e-05,15.63729]
[1779009373275,42.51,78098.97,2.0,-0.14027,7e-05,15.64072]
[1779009379159,42.51,78100.02,2.0,-0.14019,7e-05,15.63484]
[1779009384194,42.51,78099.06,2.0,-0.14026,7e-05,15.63994]
[1779009390235,42.51,78096.99,2.0,-0.14041,7e-05,15.65101]
[1779009395273,42.51,78095.28,2.0,-0.14051,7e-05,15.6562]
[1779009400307,42.51,78094.1,2.0,-0.14059,7e-05,15.66237]
[1779009408361,42.5,78093.61,2.0,-0.14063,7e-05,15.6646]
[1779009413555,42.5,78095.77,2.0,-0.14046,7e-05,15.65259]
[1779009420446,42.5,78095.2,2.0,-0.1405,7e-05,15.65544]
[1779009425481,42.5,78092.04,2.0,-0.14073,7e-05,15.67195]
[1779009431523,42.49,78091.53,2.0,-0.14072,7e-05,15.6716]
[1779009440586,42.48,78089.0,2.0,-0.14084,7e-05,15.67987]
[1779009446628,42.48,78088.35,2.0,-0.14087,7e-05,15.68164]
[1779009451663,42.48,78083.63,2.0,-0.14119,8e-05,15.70319]
[1779009456698,42.47,78077.97,2.0,-0.1416,8e-05,15.73341]
[1779009461733,42.47,78073.9,2.0,-0.14191,8e-05,15.75535]
[1779009473976,42.47,78075.01,2.0,-0.14183,8e-05,15.74947]
[1779009479920,42.47,78073.78,2.0,-0.14192,8e-05,15.75624]
[1779009481127,42.47,78070.97,2.0,-0.14213,8e-05,15.77156]
[1779009481152,42.47,78070.97,2.0,-0.14213,8e-05,15.77156]
[1779009482527,42.47,78070.97,2.0,-0.14213,8e-05,15.77153]
[1779009482887,42.47,78071.38,2.0,-0.1421,8e-05,15.76926]
[1779009487922,42.47,78071.47,2.0,-0.14209,8e-05,15.76865]
[1779009488657,42.47,78071.47,2.0,-0.14209,8e-05,15.76865]
[1779009488695,42.47,78071.47,2.0,-0.14209,8e-05,15.76865]
[1779009488704,42.47,78071.47,2.0,-0.14209,8e-05,15.76865]
[1779009490640,42.47,78071.53,2.0,-0.14208,8e-05,15.76827]
[1779009490692,42.47,78071.53,2.0,-0.14208,8e-05,15.76827]
[1779009490737,42.47,78071.53,2.0,-0.14208,8e-05,15.76827]
[1779009500010,42.47,78071.73,2.0,-0.14207,8e-05,15.76695]
[1779009505050,42.47,78073.7,2.0,-0.14192,8e-05,15.75609]
[1779009510092,42.47,78073.83,2.0,-0.14191,8e-05,15.75531]
[1779009518144,42.47,78074.62,2.0,-0.14182,8e-05,15.74698]
[1779009524325,42.47,78074.71,2.0,-0.14181,8e-05,15.74646]
[1779009530227,42.47,78073.94,2.0,-0.14187,8e-05,15.75065]
[1779009536269,42.47,78074.54,2.0,-0.14182,8e-05,15.74736]
[1779009544466,42.47,78075.28,2.0,-0.14177,8e-05,15.74334]
[1779009552381,42.47,78075.45,2.0,-0.14176,8e-05,15.74249]
[1779009557416,42.47,78075.47,2.0,-0.14176,8e-05,15.74245]
[1779009562450,42.47,78075.45,2.0,-0.14176,8e-05,15.74263]
[1779009567485,42.47,78075.56,2.0,-0.14175,8e-05,15.74217]
[1779009569618,42.47,78075.55,2.0,-0.14175,8e-05,15.74226]
[1779009569668,42.47,78075.59,2.0,-0.14175,8e-05,15.74207]
[1779009574676,42.47,78075.67,2.0,-0.14172,8e-05,15.73785]
[1779009579156,42.47,78076.48,2.0,-0.14166,8e-05,15.73349]
[1779009579191,42.47,78078.01,2.0,-0.14154,8e-05,15.72515]
[1779009584746,42.47,78077.55,2.0,-0.14158,8e-05,15.72783]
[1779009590652,42.47,78076.24,2.0,-0.14168,8e-05,15.73518]
[1779009595687,42.47,78082.62,2.0,-0.1412,8e-05,15.70055]
[1779009599956,42.47,78091.08,2.0,-0.14057,7e-05,15.65461]
[1779009599981,42.47,78091.08,2.0,-0.14057,7e-05,15.65461]
[1779009600043,42.48,78095.3,2.0,-0.14026,7e-05,15.63171]
[1779009605757,42.48,78104.25,2.0,-0.1396,7e-05,15.58314]
[1779009609189,42.48,78104.25,2.0,-0.1396,7e-05,15.58314]
[1779009609785,42.48,78103.04,2.0,-0.13969,7e-05,15.5899]
[1779009614958,42.48,78096.12,2.0,-0.14021,7e-05,15.62776]
[1779009620867,42.48,78094.93,2.0,-0.14029,7e-05,15.63431]
[1779009628924,42.48,78094.82,2.0,-0.14031,7e-05,15.63524]
[1779009633315,42.48,78094.7,2.0,-0.14031,7e-05,15.63346]
[1779009633348,42.48,78094.7,2.0,-0.14031,7e-05,15.63346]
[1779009634633,42.48,78093.0,2.0,-0.14044,7e-05,15.64279]
[1779009634650,42.48,78093.0,2.0,-0.14044,7e-05,15.64279]
[1779009641007,42.48,78094.38,2.0,-0.14035,7e-05,15.63652]
[1779009646042,42.49,78092.02,2.0,-0.14053,7e-05,15.64979]
[1779009646733,42.49,78092.02,2.0,-0.14053,7e-05,15.64979]
[1779009646742,42.49,78092.02,2.0,-0.14053,7e-05,15.64979]
[1779009647332,42.49,78090.2,2.0,-0.14067,7e-05,15.65974]
[1779009648056,42.49,78090.96,2.0,-0.14061,7e-05,15.65558]
[1779009653136,42.49,78092.14,2.0,-0.14052,7e-05,15.64912]
[1779009659134,42.49,78092.67,2.0,-0.14048,7e-05,15.64624]
[1779009665310,42.49,78092.89,2.0,-0.14047,7e-05,15.64506]
[1779009671219,42.49,78093.4,2.0,-0.14043,7e-05,15.6423]
[1779009676254,42.49,78094.16,2.0,-0.14037,7e-05,15.63818]
[1779009681290,42.49,78094.87,2.0,-0.14032,7e-05,15.63435]
[1779009688336,42.49,78095.3,2.0,-0.14029,7e-05,15.63209]
[1779009693375,42.49,78095.82,2.0,-0.14022,7e-05,15.62539]
[1779009699065,42.49,78095.91,2.0,-0.14022,7e-05,15.62491]
[1779009704985,42.49,78091.11,2.0,-0.14058,7e-05,15.65104]
[1779009711125,42.48,78093.23,2.0,-0.14041,7e-05,15.63913]
[1779009716226,42.48,78087.99,2.0,-0.1408,8e-05,15.66711]
[1779009721571,42.48,78090.54,2.0,-0.1406,7e-05,15.65255]
[1779009726605,42.48,78089.73,2.0,-0.14065,7e-05,15.65639]
[1779009731641,42.48,78090.37,2.0,-0.14059,7e-05,15.65225]
[1779009738692,42.48,78090.21,2.0,-0.14059,7e-05,15.65211]
[1779009743726,42.47,78091.32,2.0,-0.1405,7e-05,15.64529]
[1779009749768,42.47,78091.89,2.0,-0.14044,7e-05,15.64125]
[1779009754803,42.47,78086.9,2.0,-0.14079,8e-05,15.66462]
[1779009759840,42.47,78085.43,2.0,-0.1409,8e-05,15.67263]
[1779009764951,42.47,78085.68,2.0,-0.14088,8e-05,15.6712]
[1779009771922,42.47,78087.25,2.0,-0.14076,8e-05,15.66249]
[1779009776965,42.47,78089.78,2.0,-0.14057,7e-05,15.64862]
[1779009782000,42.47,78089.37,2.0,-0.1406,7e-05,15.65084]
[1779009787038,42.47,78091.84,2.0,-0.14042,7e-05,15.63734]
[1779009791108,42.47,78091.97,2.0,-0.14041,7e-05,15.63666]
[1779009791132,42.47,78091.97,2.0,-0.14041,7e-05,15.63666]
[1779009791426,42.47,78091.97,2.0,-0.14041,7e-05,15.63666]
[1779009791428,42.47,78091.97,2.0,-0.14041,7e-05,15.63666]
[1779009792072,42.47,78093.25,2.0,-0.14031,7e-05,15.6297]
[1779009799121,42.47,78093.17,2.0,-0.14032,7e-05,15.63027]
[1779009804158,42.47,78092.46,2.0,-0.14037,7e-05,15.63425]
[1779009805820,42.47,78092.65,2.0,-0.14036,7e-05,15.63324]
[1779009806291,42.47,78091.62,2.0,-0.14044,7e-05,15.63889]
[1779009812214,42.47,78090.79,2.0,-0.14047,7e-05,15.63965]
[1779009824299,42.47,78090.08,2.0,-0.14053,7e-05,15.64367]
[1779009831348,42.47,78091.53,2.0,-0.14042,7e-05,15.63583]
[1779009837392,42.47,78091.76,2.0,-0.14041,7e-05,15.63465]
[1779009842433,42.47,78091.61,2.0,-0.14042,7e-05,15.63551]
[1779009849476,42.47,78092.45,2.0,-0.14035,7e-05,15.63097]
[1779009854511,42.47,78092.89,2.0,-0.14032,7e-05,15.62861]
[1779009859553,42.47,78092.59,2.0,-0.14035,7e-05,15.63029]
[1779009860558,42.47,78080.46,2.0,-0.14126,8e-05,15.69685]
[1779009865592,42.48,78073.0,2.0,-0.14183,8e-05,15.73799]
[1779009871097,42.48,78071.6,2.0,-0.14194,8e-05,15.74591]
[1779009871136,42.48,78071.6,2.0,-0.14194,8e-05,15.74591]
[1779009871599,42.48,78070.32,2.0,-0.14201,8e-05,15.74912]
[1779009871604,42.48,78070.32,2.0,-0.14201,8e-05,15.74912]
[1779009871683,42.48,78070.05,2.0,-0.14203,8e-05,15.75067]
[1779009876801,42.48,78068.6,2.0,-0.14214,8e-05,15.75886]
[1779009881088,42.48,78068.33,2.0,-0.14216,8e-05,15.76047]
[1779009881115,42.48,78068.33,2.0,-0.14216,8e-05,15.76047]
[1779009881130,42.48,78068.33,2.0,-0.14216,8e-05,15.76047]
[1779009886742,42.48,78079.53,2.0,-0.14132,8e-05,15.69965]
[1779009886775,42.48,78079.53,2.0,-0.14132,8e-05,15.69965]
[1779009887020,42.48,78079.53,2.0,-0.14132,8e-05,15.69965]
[1779009887041,42.48,78079.53,2.0,-0.14132,8e-05,15.69965]
[1779009888485,42.48,78087.12,2.0,-0.14075,8e-05,15.65819]
[1779009888497,42.48,78087.12,2.0,-0.14075,8e-05,15.65819]
[1779009890068,42.48,78086.59,2.0,-0.14079,8e-05,15.66117]
[1779009890152,42.48,78092.8,2.0,-0.14033,7e-05,15.62733]
[1779009895805,42.48,78095.33,2.0,-0.14015,7e-05,15.61409]
[1779009901084,42.48,78092.13,2.0,-0.14039,7e-05,15.63199]
[1779009907213,42.48,78080.75,2.0,-0.14125,8e-05,15.6944]
[1779009912926,42.48,78078.95,2.0,-0.14139,8e-05,15.70416]
[1779009918438,42.48,78076.79,2.0,-0.14155,8e-05,15.71588]
[1779009924002,42.48,78075.41,2.0,-0.14165,8e-05,15.72316]
[1779009935081,42.48,78075.58,2.0,-0.1416,8e-05,15.71778]
[1779009940116,42.48,78077.11,2.0,-0.14148,8e-05,15.70924]
[1779009946157,42.48,78077.75,2.0,-0.14143,8e-05,15.70551]
[1779009952200,42.48,78077.89,2.0,-0.14142,8e-05,15.70454]
[1779009957365,42.48,78079.34,2.0,-0.14131,8e-05,15.69648]
[1779009963278,42.48,78080.54,2.0,-0.14122,8e-05,15.68982]
[1779009968312,42.48,78080.54,2.0,-0.14121,8e-05,15.68979]
[1779009973347,42.48,78081.56,2.0,-0.14114,8e-05,15.68421]
[1779009978610,42.48,78081.63,2.0,-0.14113,8e-05,15.68381]
[1779009984424,42.48,78081.08,2.0,-0.14117,8e-05,15.68676]
[1779009994491,42.48,78081.19,2.0,-0.14114,8e-05,15.68209]
[1779009999529,42.48,78081.43,2.0,-0.14112,8e-05,15.68069]
[1779010005573,42.48,78081.87,2.0,-0.14108,8e-05,15.67816]
[1779010010609,42.48,78082.14,2.0,-0.14106,8e-05,15.67657]
[1779010018667,42.48,78082.11,2.0,-0.14106,8e-05,15.67652]
[1779010027855,42.47,78081.95,2.0,-0.14107,8e-05,15.6771]
[1779010035784,42.47,78082.15,2.0,-0.14105,8e-05,15.67576]
[1779010041826,42.47,78082.15,2.0,-0.14105,8e-05,15.67557]
[1779010047994,42.47,78082.42,2.0,-0.14102,8e-05,15.67393]
[1779010053911,42.47,78082.3,2.0,-0.141,8e-05,15.67053]
[1779010063980,42.47,78082.93,2.0,-0.14095,8e-05,15.66697]
[1779010071176,42.47,78082.66,2.0,-0.14097,8e-05,15.66841]
[1779010078205,42.47,78081.33,2.0,-0.14107,8e-05,15.67558]
[1779010079343,42.47,78081.33,2.0,-0.14107,8e-05,15.67558]
[1779010079348,42.47,78081.33,2.0,-0.14107,8e-05,15.67558]
[1779010079364,42.47,78081.33,2.0,-0.14107,8e-05,15.67558]
[1779010079444,42.47,78081.65,2.0,-0.14105,8e-05,15.67382]
[1779010085128,42.47,78081.69,2.0,-0.14105,8e-05,15.67356]
[1779010095558,42.47,78081.65,2.0,-0.14105,8e-05,15.67376]
[1779010103799,42.47,78081.65,2.0,-0.14105,8e-05,15.67369]
[1779010109293,42.47,78081.76,2.0,-0.14104,8e-05,15.67299]
[1779010118485,42.47,78082.06,2.0,-0.14099,8e-05,15.66735]
[1779010124403,42.47,78083.78,2.0,-0.14086,8e-05,15.65795]
[1779010129439,42.47,78085.21,2.0,-0.14075,8e-05,15.65019]
[1779010134473,42.47,78084.87,2.0,-0.14078,8e-05,15.65213]
[1779010140515,42.47,78084.39,2.0,-0.14081,8e-05,15.65482]
[1779010145551,42.47,78089.13,2.0,-0.14046,7e-05,15.62904]
[1779010150587,42.47,78088.86,2.0,-0.14048,7e-05,15.63082]
[1779010155621,42.47,78087.42,2.0,-0.1406,8e-05,15.63903]
[1779010160656,42.47,78086.76,2.0,-0.14065,8e-05,15.64296]
[1779010165692,42.48,78086.26,2.0,-0.14069,8e-05,15.64601]
[1779010170726,42.48,78085.78,2.0,-0.14073,8e-05,15.64892]
[1779010175762,42.48,78085.05,2.0,-0.14076,8e-05,15.64925]
[1779010182809,42.48,78084.57,2.0,-0.1408,8e-05,15.65219]
[1779010187845,42.48,78085.02,2.0,-0.14077,8e-05,15.64994]
[1779010192879,42.48,78085.04,2.0,-0.14077,8e-05,15.65005]
[1779010197915,42.48,78088.86,2.0,-0.14049,7e-05,15.62946]
[1779010200342,42.48,78090.34,2.0,-0.14038,7e-05,15.62154]
[1779010200376,42.48,78090.34,2.0,-0.14038,7e-05,15.62154]
[1779010200413,42.48,78090.34,2.0,-0.14038,7e-05,15.62154]
[1779010200472,42.48,78090.34,2.0,-0.14038,7e-05,15.62154]
[1779010200634,42.48,78090.34,2.0,-0.14038,7e-05,15.62154]
[1779010200639,42.48,78090.34,2.0,-0.14038,7e-05,15.62154]
[1779010200735,42.48,78093.08,2.0,-0.14018,7e-05,15.60667]
[1779010204725,42.48,78098.3,2.0,-0.13979,7e-05,15.57844]
[1779010204737,42.48,78096.43,2.0,-0.13994,7e-05,15.58896]
[1779010210461,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210472,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210474,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210585,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210609,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210637,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210731,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210754,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210773,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210783,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210816,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210841,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210858,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210870,42.48,78095.2,2.0,-0.14004,7e-05,15.5964]
[1779010210833,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010210901,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010210906,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010210921,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010210961,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010211301,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010211339,42.48,78095.2,2.0,-0.14004,7e-05,15.59655]
[1779010211440,42.48,78094.96,2.0,-0.14006,7e-05,15.59801]
[1779010212935,42.48,78094.96,2.0,-0.14006,7e-05,15.59801]
[1779010213032,42.48,78094.66,2.0,-0.14009,7e-05,15.59994]
[1779010219194,42.49,78095.32,2.0,-0.14005,7e-05,15.59728]
[1779010225104,42.49,78097.83,2.0,-0.13987,7e-05,15.58464]
[1779010230139,42.49,78097.26,2.0,-0.13993,7e-05,15.5887]
[1779010235177,42.49,78097.43,2.0,-0.1399,7e-05,15.58484]
[1779010240212,42.5,78098.61,2.0,-0.13983,7e-05,15.57942]
[1779010245247,42.5,78099.55,2.0,-0.13977,7e-05,15.57533]
[1779010256321,42.5,78099.87,2.0,-0.13978,7e-05,15.57589]
[1779010260779,42.51,78087.97,2.0,-0.14068,8e-05,15.64145]
[1779010266394,42.51,78079.06,2.0,-0.14135,8e-05,15.69066]
[1779010271428,42.51,78073.56,2.0,-0.14177,8e-05,15.72099]
[1779010277470,42.51,78070.83,2.0,-0.14198,8e-05,15.73618]
[1779010283513,42.51,78067.9,2.0,-0.14221,8e-05,15.75241]
[1779010289684,42.51,78064.02,2.0,-0.1425,8e-05,15.77376]
[1779010295597,42.51,78062.92,2.0,-0.14256,8e-05,15.77597]
[1779010301642,42.51,78064.07,2.0,-0.14247,8e-05,15.76976]
[1779010306676,42.51,78064.89,2.0,-0.14241,8e-05,15.76531]
[1779010311711,42.51,78067.43,2.0,-0.14222,8e-05,15.75148]
[1779010316748,42.51,78060.62,2.0,-0.14273,8e-05,15.78864]
[1779010321781,42.51,78059.49,2.0,-0.14282,8e-05,15.79469]
[1779010327824,42.51,78059.3,2.0,-0.14283,8e-05,15.7956]
[1779010332859,42.51,78058.18,2.0,-0.14291,8e-05,15.80164]
[1779010337894,42.51,78058.18,2.0,-0.14291,8e-05,15.80157]
[1779010342929,42.51,78057.58,2.0,-0.14296,8e-05,15.80479]
[1779010347964,42.51,78057.15,2.0,-0.14299,8e-05,15.80709]
[1779010354006,42.51,78056.35,2.0,-0.14302,8e-05,15.80747]
[1779010360182,42.51,78055.85,2.0,-0.14306,8e-05,15.81013]
[1779010367098,42.51,78055.69,2.0,-0.14307,8e-05,15.81092]
[1779010377165,42.51,78055.78,2.0,-0.14306,8e-05,15.81029]
[1779010385225,42.51,78055.24,2.0,-0.1431,8e-05,15.81316]
[1779010390393,42.51,78054.22,2.0,-0.14318,8e-05,15.81869]
[1779010400464,42.51,78054.23,2.0,-0.14318,8e-05,15.81847]
[1779010406373,42.51,78060.39,2.0,-0.14271,8e-05,15.78482]
[1779010411408,42.51,78061.86,2.0,-0.14257,8e-05,15.773]
[1779010418457,42.51,78063.63,2.0,-0.14244,8e-05,15.76353]
[1779010424499,42.51,78065.96,2.0,-0.14227,8e-05,15.75096]
[1779010430672,42.51,78066.9,2.0,-0.1422,8e-05,15.74595]
[1779010436583,42.51,78061.0,2.0,-0.14264,8e-05,15.77819]
[1779010441619,42.51,78062.28,2.0,-0.14254,8e-05,15.77107]
[1779010446656,42.51,78064.42,2.0,-0.14238,8e-05,15.75929]
[1779010452696,42.51,78066.18,2.0,-0.14225,8e-05,15.74962]
[1779010460884,42.51,78068.22,2.0,-0.14209,8e-05,15.73852]
[1779010466795,42.51,78068.83,2.0,-0.14205,8e-05,15.73523]
[1779010473847,42.51,78069.73,2.0,-0.14195,8e-05,15.72644]
[1779010478877,42.51,78060.95,2.0,-0.14262,8e-05,15.77431]
[1779010481170,42.51,78062.4,2.0,-0.14251,8e-05,15.7663]
[1779010481190,42.51,78062.4,2.0,-0.14251,8e-05,15.7663]
[1779010482335,42.51,78062.4,2.0,-0.1425,8e-05,15.76626]
[1779010482341,42.51,78062.4,2.0,-0.1425,8e-05,15.76626]
[1779010482906,42.51,78062.31,2.0,-0.14251,8e-05,15.76672]
[1779010484380,42.51,78062.09,2.0,-0.14253,8e-05,15.76789]
[1779010484920,42.51,78063.04,2.0,-0.14246,8e-05,15.76267]
[1779010489956,42.51,78065.75,2.0,-0.14225,8e-05,15.74779]
[1779010494990,42.51,78065.84,2.0,-0.14224,8e-05,15.74732]
[1779010500030,42.51,78063.27,2.0,-0.14244,8e-05,15.76141]
[1779010505067,42.51,78063.13,2.0,-0.14245,8e-05,15.76221]
[1779010511234,42.51,78062.18,2.0,-0.14252,8e-05,15.76745]
[1779010517184,42.51,78064.19,2.0,-0.14237,8e-05,15.75653]
[1779010522216,42.51,78063.3,2.0,-0.14244,8e-05,15.76154]
[1779010527252,42.51,78063.1,2.0,-0.14246,8e-05,15.76278]
[1779010533294,42.51,78066.05,2.0,-0.14221,8e-05,15.7429]
[1779010538329,42.51,78071.47,2.0,-0.1418,8e-05,15.71348]
[1779010543364,42.51,78073.43,2.0,-0.14166,8e-05,15.70292]
[1779010549407,42.51,78071.73,2.0,-0.14178,8e-05,15.71222]
[1779010552163,42.51,78071.56,2.0,-0.1418,8e-05,15.71314]
[1779010552427,42.51,78071.65,2.0,-0.14179,8e-05,15.71263]
[1779010557980,42.51,78072.72,2.0,-0.14171,8e-05,15.70676]
[1779010564511,42.51,78072.99,2.0,-0.14169,8e-05,15.7052]
[1779010569323,42.51,78076.61,2.0,-0.14141,8e-05,15.68539]
[1779010570163,42.51,78076.73,2.0,-0.1414,8e-05,15.68473]
[1779010581729,42.51,78073.74,2.0,-0.14163,8e-05,15.70082]
[1779010591799,42.51,78065.89,2.0,-0.14219,8e-05,15.73952]
[1779010597742,42.51,78062.19,2.0,-0.14247,8e-05,15.75957]
[1779010603785,42.51,78060.92,2.0,-0.14256,8e-05,15.76634]
[1779010609826,42.51,78062.51,2.0,-0.14244,8e-05,15.75748]
[1779010617883,42.51,78063.55,2.0,-0.14236,8e-05,15.75158]
[1779010623925,42.51,78065.15,2.0,-0.14223,8e-05,15.74268]
[1779010632080,42.51,78062.7,2.0,-0.14241,8e-05,15.75586]
[1779010638026,42.51,78061.86,2.0,-0.14248,8e-05,15.76028]
[1779010647090,42.5,78058.2,2.0,-0.14275,8e-05,15.77996]
[1779010652221,42.5,78057.49,2.0,-0.14277,8e-05,15.77971]
[1779010658165,42.5,78057.49,2.0,-0.14277,8e-05,15.77948]
[1779010670251,42.5,78056.28,2.0,-0.14286,8e-05,15.78607]
[1779010675287,42.5,78060.16,2.0,-0.14257,8e-05,15.76489]
[1779010681329,42.5,78061.11,2.0,-0.1425,8e-05,15.75973]
[1779010689384,42.5,78062.4,2.0,-0.1424,8e-05,15.75271]
[1779010694425,42.5,78064.26,2.0,-0.14226,8e-05,15.74256]
[1779010699483,42.5,78063.29,2.0,-0.14233,8e-05,15.74788]
[1779010705517,42.5,78058.36,2.0,-0.1427,8e-05,15.7746]
[1779010710546,42.5,78056.51,2.0,-0.14284,8e-05,15.7845]
[1779010716594,42.5,78050.19,2.0,-0.14329,8e-05,15.81524]
[1779010721629,42.51,78051.79,2.0,-0.14319,8e-05,15.80772]
[1779010726200,42.51,78051.99,2.0,-0.14318,8e-05,15.80686]
[1779010726377,42.51,78053.0,2.0,-0.14311,8e-05,15.80186]
[1779010729301,42.51,78065.59,2.0,-0.14216,8e-05,15.73346]
[1779010733150,42.51,78065.98,2.0,-0.14213,8e-05,15.73152]
[1779010733163,42.51,78065.98,2.0,-0.14213,8e-05,15.73152]
[1779010735197,42.51,78066.69,2.0,-0.14208,8e-05,15.72777]
[1779010735205,42.51,78066.69,2.0,-0.14208,8e-05,15.72777]
[1779010735241,42.51,78066.69,2.0,-0.14208,8e-05,15.72777]
[1779010735342,42.51,78066.69,2.0,-0.14208,8e-05,15.72783]
[1779010742851,42.51,78067.01,2.0,-0.14206,8e-05,15.72634]
[1779010742871,42.51,78067.01,2.0,-0.14206,8e-05,15.72634]
[1779010743422,42.51,78067.01,2.0,-0.14206,8e-05,15.72634]
[1779010743782,42.51,78068.49,2.0,-0.14195,8e-05,15.71862]
[1779010748817,42.51,78068.86,2.0,-0.14193,8e-05,15.71715]
[1779010753853,42.51,78069.52,2.0,-0.14189,8e-05,15.71413]
[1779010758887,42.52,78070.15,2.0,-0.14185,8e-05,15.71139]
[1779010764929,42.52,78067.85,2.0,-0.14204,8e-05,15.72482]
[1779010772162,42.52,78067.36,2.0,-0.14208,8e-05,15.72777]
[1779010772263,42.52,78066.25,2.0,-0.14214,8e-05,15.73061]
[1779010783132,42.52,78065.17,2.0,-0.14224,8e-05,15.73796]
[1779010789098,42.53,78063.82,2.0,-0.14236,8e-05,15.74608]
[1779010794133,42.53,78068.16,2.0,-0.14203,8e-05,15.7228]
[1779010798222,42.53,78069.22,2.0,-0.14196,8e-05,15.71726]
[1779010798265,42.53,78077.88,2.0,-0.1413,8e-05,15.67006]
[1779010802189,42.53,78089.54,2.0,-0.14044,7e-05,15.60708]
[1779010807214,42.53,78086.61,2.0,-0.14067,8e-05,15.62395]
[1779010813346,42.53,78083.49,2.0,-0.14092,8e-05,15.64198]
[1779010822446,42.54,78084.37,2.0,-0.14086,8e-05,15.63776]
[1779010823709,42.54,78085.17,2.0,-0.14081,8e-05,15.63394]
[1779010823810,42.54,78085.17,2.0,-0.14081,8e-05,15.63404]
[1779010829379,42.54,78080.39,2.0,-0.14117,8e-05,15.66055]
[1779010834414,42.54,78073.25,2.0,-0.14169,8e-05,15.69587]
[1779010841466,42.54,78072.06,2.0,-0.14178,8e-05,15.70272]
[1779010851531,42.54,78069.57,2.0,-0.14197,8e-05,15.71681]
[1779010860596,42.54,78068.24,2.0,-0.14208,8e-05,15.72453]
[1779010867645,42.54,78070.85,2.0,-0.14189,8e-05,15.7107]
[1779010872680,42.54,78071.39,2.0,-0.14185,8e-05,15.70809]
[1779010882750,42.55,78072.1,2.0,-0.14181,8e-05,15.70483]
[1779010887786,42.55,78072.41,2.0,-0.14179,8e-05,15.7034]
[1779010892821,42.55,78073.42,2.0,-0.14169,8e-05,15.69425]
[1779010898862,42.55,78074.29,2.0,-0.14163,8e-05,15.68986]
[1779010903978,42.55,78075.32,2.0,-0.14155,8e-05,15.68452]
[1779010909940,42.55,78077.01,2.0,-0.14143,8e-05,15.67566]
[1779010923032,42.55,78076.85,2.0,-0.14145,8e-05,15.67735]
[1779010934190,42.55,78076.94,2.0,-0.14146,8e-05,15.67758]
[1779010944259,42.55,78076.57,2.0,-0.14149,8e-05,15.68023]
[1779010952238,42.56,78076.5,2.0,-0.14148,8e-05,15.67714]
[1779010957272,42.56,78078.6,2.0,-0.14132,8e-05,15.66601]
[1779010964404,42.56,78078.62,2.0,-0.14133,8e-05,15.66641]
[1779010970364,42.56,78077.04,2.0,-0.14145,8e-05,15.67543]
[1779010975398,42.56,78077.25,2.0,-0.14144,8e-05,15.67457]
[1779010980437,42.56,78078.81,2.0,-0.14133,8e-05,15.66637]
[1779010985470,42.56,78079.55,2.0,-0.14128,8e-05,15.6627]
[1779010994614,42.56,78079.61,2.0,-0.14128,8e-05,15.66304]
[1779011000575,42.56,78082.25,2.0,-0.14109,8e-05,15.64913]
[1779011007601,42.56,78081.75,2.0,-0.14113,8e-05,15.65222]
[1779011014754,42.57,78080.73,2.0,-0.14119,8e-05,15.6548]
[1779011021059,42.57,78080.49,2.0,-0.14122,8e-05,15.65665]
[1779011029780,42.57,78079.54,2.0,-0.14131,8e-05,15.663]
[1779011034895,42.57,78079.97,2.0,-0.14128,8e-05,15.66133]
[1779011040859,42.57,78080.19,2.0,-0.14127,8e-05,15.66081]
[1779011055035,42.58,78079.46,2.0,-0.14135,8e-05,15.6664]
[1779011065105,42.58,78079.09,2.0,-0.14139,8e-05,15.66946]
[1779011070167,42.58,78079.09,2.0,-0.1414,8e-05,15.66996]
[1779011075175,42.58,78079.73,2.0,-0.14133,8e-05,15.66303]
[1779011084164,42.59,78079.57,2.0,-0.14136,8e-05,15.66489]
[1779011089199,42.59,78078.72,2.0,-0.14143,8e-05,15.67004]
[1779011094234,42.59,78080.06,2.0,-0.14133,8e-05,15.66329]
[1779011099269,42.59,78079.24,2.0,-0.1414,8e-05,15.66828]
[1779011104303,42.59,78081.2,2.0,-0.14126,8e-05,15.65809]
[1779011110354,42.59,78080.48,2.0,-0.14132,8e-05,15.66264]
[1779011115460,42.59,78080.22,2.0,-0.14135,8e-05,15.66456]
[1779011121423,42.59,78080.74,2.0,-0.14132,8e-05,15.66233]
[1779011128474,42.6,78080.92,2.0,-0.14131,8e-05,15.66208]
[1779011133508,42.6,78080.27,2.0,-0.14134,8e-05,15.66218]
[1779011138544,42.6,78081.39,2.0,-0.14126,8e-05,15.65658]
[1779011145666,42.6,78080.67,2.0,-0.14133,8e-05,15.66122]
[1779011151636,42.6,78086.93,2.0,-0.14087,8e-05,15.62782]
[1779011156672,42.6,78083.19,2.0,-0.14116,8e-05,15.64886]
[1779011165807,42.61,78083.28,2.0,-0.14116,8e-05,15.64943]
[1779011171777,42.61,78083.19,2.0,-0.14118,8e-05,15.65061]
[1779011176812,42.61,78082.5,2.0,-0.14124,8e-05,15.65491]
[1779011185947,42.61,78082.74,2.0,-0.14123,8e-05,15.65452]
[1779011196017,42.61,78082.8,2.0,-0.14122,8e-05,15.65134]
[1779011202993,42.62,78082.79,2.0,-0.14122,8e-05,15.65197]
[1779011213063,42.62,78082.81,2.0,-0.14124,8e-05,15.65297]
[1779011219106,42.62,78082.44,2.0,-0.14127,8e-05,15.65562]
[1779011224141,42.62,78083.7,2.0,-0.14119,8e-05,15.6493]
[1779011233204,42.62,78083.83,2.0,-0.14119,8e-05,15.6496]
[1779011238239,42.63,78083.62,2.0,-0.14121,8e-05,15.65129]
[1779011243275,42.63,78084.37,2.0,-0.14116,8e-05,15.64778]
[1779011248619,42.63,78084.0,2.0,-0.1412,8e-05,15.65025]
[1779011254351,42.63,78083.3,2.0,-0.14123,8e-05,15.65093]
[1779011261400,42.63,78084.42,2.0,-0.14116,8e-05,15.64565]
[1779011266507,42.63,78085.91,2.0,-0.14106,8e-05,15.63814]
[1779011272996,42.63,78086.25,2.0,-0.14104,8e-05,15.63693]
[1779011279526,42.64,78085.88,2.0,-0.14108,8e-05,15.63995]
[1779011285155,42.64,78085.07,2.0,-0.14115,8e-05,15.64486]
[1779011291611,42.64,78084.35,2.0,-0.14122,8e-05,15.64977]
[1779011296735,42.64,78084.23,2.0,-0.14123,8e-05,15.65104]
[1779011302262,42.64,78084.23,2.0,-0.14124,8e-05,15.65154]
[1779011302432,42.64,78084.23,2.0,-0.14124,8e-05,15.65154]
[1779011302462,42.64,78084.23,2.0,-0.14124,8e-05,15.65154]
[1779011302470,42.64,78084.23,2.0,-0.14124,8e-05,15.65154]
[1779011302688,42.64,78083.2,2.0,-0.14132,8e-05,15.65739]
[1779011308730,42.65,78084.08,2.0,-0.14126,8e-05,15.65337]
[1779011315778,42.65,78084.36,2.0,-0.14123,8e-05,15.6489]
[1779011320814,42.65,78084.77,2.0,-0.14121,8e-05,15.64746]
[1779011321107,42.65,78084.77,2.0,-0.14121,8e-05,15.64746]
[1779011321139,42.65,78084.77,2.0,-0.14121,8e-05,15.64746]
[1779011321246,42.65,78084.77,2.0,-0.14121,8e-05,15.64746]
[1779011326952,42.65,78084.54,2.0,-0.14124,8e-05,15.6497]
[1779011333905,42.66,78084.55,2.0,-0.14125,8e-05,15.65086]
[1779011338940,42.66,78085.35,2.0,-0.14121,8e-05,15.64746]
[1779011345164,42.66,78085.49,2.0,-0.1412,8e-05,15.6471]
[1779011351025,42.66,78085.75,2.0,-0.14121,8e-05,15.64771]
[1779011358074,42.67,78087.96,2.0,-0.14106,8e-05,15.63716]
[1779011365123,42.67,78088.46,2.0,-0.14104,8e-05,15.6359]
[1779011372171,42.68,78091.34,2.0,-0.14082,7e-05,15.61779]
[1779011377301,42.68,78091.79,2.0,-0.14081,7e-05,15.61674]
[1779011383248,42.68,78087.16,2.0,-0.14117,8e-05,15.64316]
[1779011388283,42.68,78085.96,2.0,-0.14126,8e-05,15.65002]
[1779011393978,42.68,78087.73,2.0,-0.14114,8e-05,15.64074]
[1779011402382,42.69,78088.33,2.0,-0.1411,8e-05,15.63838]
[1779011407515,42.69,78089.55,2.0,-0.14102,7e-05,15.63217]
[1779011417585,42.69,78089.77,2.0,-0.14101,7e-05,15.63154]
[1779011421068,42.69,78089.77,2.0,-0.14101,7e-05,15.63154]
[1779011421085,42.69,78089.77,2.0,-0.14101,7e-05,15.63154]
[1779011421097,42.69,78089.77,2.0,-0.14101,7e-05,15.63154]
[1779011426550,42.69,78090.0,2.0,-0.14099,7e-05,15.63058]
[1779011432591,42.69,78089.99,2.0,-0.14097,7e-05,15.62683]
[1779011437647,42.69,78090.08,2.0,-0.14096,7e-05,15.62643]
[1779011447795,42.69,78090.37,2.0,-0.14094,7e-05,15.62505]
[1779011457865,42.69,78090.21,2.0,-0.14096,7e-05,15.62607]
[1779011459037,42.69,78090.21,2.0,-0.14096,7e-05,15.62607]
[1779011459056,42.69,78090.21,2.0,-0.14096,7e-05,15.62607]
[1779011460995,42.69,78099.5,2.0,-0.14026,7e-05,15.5756]
[1779011461223,42.69,78101.08,2.0,-0.14015,7e-05,15.56704]
[1779011466854,42.69,78103.65,2.0,-0.13996,7e-05,15.5537]
[1779011472204,42.69,78103.78,2.0,-0.13996,7e-05,15.55336]
[1779011478004,42.69,78104.68,2.0,-0.1399,7e-05,15.54937]
[1779011486498,42.7,78105.58,2.0,-0.13984,7e-05,15.54481]
[1779011493037,42.7,78112.59,2.0,-0.1393,7e-05,15.50374]
[1779011498145,42.7,78120.54,2.0,-0.13872,7e-05,15.46101]
[1779011504114,42.7,78123.26,2.0,-0.13852,7e-05,15.44684]
[1779011509149,42.7,78127.34,2.0,-0.13823,7e-05,15.42525]
[1779011514184,42.7,78129.08,2.0,-0.13811,7e-05,15.41641]
[1779011520226,42.7,78133.93,2.0,-0.13776,7e-05,15.39085]
[1779011525261,42.71,78133.79,2.0,-0.13778,7e-05,15.39231]
[1779011530296,42.71,78134.15,2.0,-0.13776,7e-05,15.39097]
[1779011536341,42.71,78126.54,2.0,-0.13833,7e-05,15.43299]
[1779011541375,42.71,78129.98,2.0,-0.13809,7e-05,15.41479]
[1779011546408,42.73,78135.48,2.0,-0.13779,7e-05,15.39338]
[1779011551497,42.75,78132.23,2.0,-0.13812,7e-05,15.41803]
[1779011557484,42.78,78134.51,2.0,-0.13807,7e-05,15.41287]
[1779011562521,42.79,78137.36,2.0,-0.13795,7e-05,15.40376]
[1779011567554,42.8,78139.11,2.0,-0.13787,7e-05,15.39821]
[1779011573598,42.8,78139.22,2.0,-0.13788,7e-05,15.39927]
[1779011578706,42.81,78139.46,2.0,-0.13788,7e-05,15.39932]
[1779011584674,42.81,78140.07,2.0,-0.13786,7e-05,15.39762]
[1779011589708,42.81,78142.09,2.0,-0.13773,7e-05,15.38805]
[1779011594744,42.82,78143.64,2.0,-0.13763,7e-05,15.38109]
[1779011599778,42.82,78142.3,2.0,-0.13775,7e-05,15.38977]
[1779011605610,42.84,78142.6,2.0,-0.1378,7e-05,15.39392]
[1779011610659,42.84,78142.37,2.0,-0.13784,7e-05,15.39643]
[1779011616900,42.84,78145.72,2.0,-0.13758,7e-05,15.37582]
[1779011621957,42.84,78146.37,2.0,-0.13754,7e-05,15.37283]
[1779011626970,42.84,78146.37,2.0,-0.13754,7e-05,15.3728]
[1779011632010,42.84,78146.34,2.0,-0.13755,7e-05,15.3733]
[1779011634787,42.84,78145.12,2.0,-0.13764,7e-05,15.38024]
[1779011634796,42.84,78145.12,2.0,-0.13764,7e-05,15.38024]
[1779011634845,42.84,78145.12,2.0,-0.13764,7e-05,15.38024]
[1779011635065,42.85,78144.77,2.0,-0.13767,7e-05,15.38229]
[1779011640066,42.85,78143.76,2.0,-0.13775,7e-05,15.38857]
[1779011645105,42.85,78135.61,2.0,-0.13836,7e-05,15.43332]
[1779011650139,42.85,78136.66,2.0,-0.13829,7e-05,15.42817]
[1779011656181,42.85,78137.61,2.0,-0.13823,7e-05,15.42372]
[1779011661216,42.85,78135.28,2.0,-0.13841,7e-05,15.43687]
[1779011668265,42.85,78136.49,2.0,-0.13833,7e-05,15.43094]
[1779011673301,42.86,78142.99,2.0,-0.13783,7e-05,15.3924]
[1779011679410,42.86,78142.03,2.0,-0.13791,7e-05,15.39842]
[1779011685389,42.86,78145.87,2.0,-0.13764,7e-05,15.37824]
[1779011688428,42.86,78151.9,2.0,-0.13719,7e-05,15.34567]
[1779011690165,42.86,78158.41,2.0,-0.13672,7e-05,15.31063]
[1779011690288,42.86,78158.41,2.0,-0.13672,7e-05,15.31063]
[1779011690419,42.86,78158.59,2.0,-0.13671,7e-05,15.30975]
[1779011691142,42.86,78158.59,2.0,-0.13671,7e-05,15.30975]
[1779011691210,42.86,78158.59,2.0,-0.13671,7e-05,15.30975]
[1779011691427,42.86,78162.42,2.0,-0.13643,7e-05,15.28916]
[1779011693323,42.86,78166.01,2.0,-0.13617,7e-05,15.26989]
[1779011693441,42.86,78169.87,2.0,-0.13589,7e-05,15.2492]
[1779011698476,42.86,78174.57,2.0,-0.13556,7e-05,15.22477]
[1779011703511,42.87,78175.73,2.0,-0.13549,7e-05,15.21951]
[1779011709166,42.87,78172.92,2.0,-0.1357,7e-05,15.23548]
[1779011714588,42.87,78173.42,2.0,-0.13569,7e-05,15.23428]
[1779011719693,42.87,78173.51,2.0,-0.13569,7e-05,15.23473]
[1779011726672,42.88,78172.97,2.0,-0.13575,7e-05,15.23892]
[1779011731707,42.88,78173.22,2.0,-0.13571,7e-05,15.23455]
[1779011735289,42.88,78173.57,2.0,-0.13569,7e-05,15.23285]
[1779011735450,42.88,78173.57,2.0,-0.13569,7e-05,15.23285]
[1779011735460,42.88,78173.57,2.0,-0.13569,7e-05,15.23285]
[1779011735462,42.88,78173.3,2.0,-0.13572,7e-05,15.23468]
[1779011738648,42.88,78173.26,2.0,-0.13573,7e-05,15.23545]
[1779011738719,42.88,78173.26,2.0,-0.13573,7e-05,15.23545]
[1779011738733,42.88,78173.26,2.0,-0.13573,7e-05,15.23545]
[1779011738771,42.88,78173.26,2.0,-0.13573,7e-05,15.23545]
[1779011738853,42.88,78169.66,2.0,-0.13599,7e-05,15.25505]
[1779011745804,42.88,78167.18,2.0,-0.13618,7e-05,15.26951]
[1779011750864,42.89,78166.12,2.0,-0.13627,7e-05,15.27589]
[1779011756570,42.89,78167.23,2.0,-0.1362,7e-05,15.27103]
[1779011761919,42.89,78177.5,2.0,-0.13546,7e-05,15.21618]
[1779011767961,42.89,78174.33,2.0,-0.1357,7e-05,15.23382]
[1779011778033,42.89,78171.28,2.0,-0.13594,7e-05,15.25128]
[1779011783068,42.89,78168.23,2.0,-0.13617,7e-05,15.26821]
[1779011788103,42.9,78166.32,2.0,-0.13631,7e-05,15.279]
[1779011794144,42.9,78165.7,2.0,-0.13634,7e-05,15.27901]
[1779011795992,42.9,78165.23,2.0,-0.13637,7e-05,15.28165]
[1779011796355,42.9,78165.23,2.0,-0.13637,7e-05,15.28165]
[1779011796490,42.9,78165.23,2.0,-0.13637,7e-05,15.28165]
[1779011796521,42.9,78175.04,2.0,-0.13566,7e-05,15.22886]
[1779011796691,42.9,78175.04,2.0,-0.13566,7e-05,15.22886]
[1779011796891,42.9,78175.04,2.0,-0.13566,7e-05,15.22886]
[1779011797260,42.9,78185.13,2.0,-0.13493,7e-05,15.17458]
[1779011798617,42.9,78185.13,2.0,-0.13495,7e-05,15.17643]
[1779011798678,42.9,78185.13,2.0,-0.13495,7e-05,15.17643]
[1779011799180,42.91,78180.78,2.0,-0.1353,7e-05,15.20237]
[1779011800273,42.91,78180.78,2.0,-0.1353,7e-05,15.20237]
[1779011800288,42.91,78180.78,2.0,-0.1353,7e-05,15.20237]
[1779011800368,42.91,78182.73,2.0,-0.13519,7e-05,15.1939]
[1779011800611,42.91,78182.73,2.0,-0.13519,7e-05,15.1939]
[1779011800644,42.91,78182.73,2.0,-0.13519,7e-05,15.1939]
[1779011803208,42.92,78200.31,2.0,-0.13394,7e-05,15.10107]
[1779011803657,42.92,78200.31,2.0,-0.13394,7e-05,15.10107]
[1779011803670,42.92,78200.31,2.0,-0.13394,7e-05,15.10107]
[1779011803694,42.92,78200.31,2.0,-0.13394,7e-05,15.10107]
[1779011803705,42.92,78200.31,2.0,-0.13394,7e-05,15.10107]
[1779011804582,42.92,78210.04,2.0,-0.13326,7e-05,15.04986]
[1779011805211,42.92,78210.04,2.0,-0.13326,7e-05,15.04986]
[1779011806582,42.92,78211.4,2.0,-0.13318,7e-05,15.04398]
[1779011806627,42.93,78211.4,2.0,-0.1332,7e-05,15.04576]
[1779011807237,42.93,78211.91,2.0,-0.13319,7e-05,15.04484]
[1779011808250,42.93,78211.91,2.0,-0.13319,7e-05,15.04484]
[1779011808257,42.94,78211.85,2.0,-0.13321,7e-05,15.04695]
[1779011811390,42.95,78209.09,2.0,-0.13346,7e-05,15.06515]
[1779011811414,42.95,78209.25,2.0,-0.13346,7e-05,15.06577]
[1779011817312,42.95,78205.82,2.0,-0.13373,7e-05,15.0861]
[1779011822351,42.95,78202.39,2.0,-0.13399,7e-05,15.10519]
[1779011827386,42.96,78196.79,2.0,-0.13441,7e-05,15.13644]
[1779011832421,42.96,78193.29,2.0,-0.13467,7e-05,15.15617]
[1779011835444,42.96,78205.61,2.0,-0.13379,7e-05,15.0903]
[1779011839088,42.96,78215.69,2.0,-0.13307,7e-05,15.03666]
[1779011839470,42.96,78218.98,2.0,-0.13284,7e-05,15.01918]
[1779011841976,42.97,78227.53,2.0,-0.13228,7e-05,14.9771]
[1779011847550,42.99,78229.57,2.0,-0.13222,7e-05,14.97253]
[1779011852847,43.0,78230.4,2.0,-0.13219,7e-05,14.96891]
[1779011856202,43.0,78239.51,2.0,-0.13157,7e-05,14.92228]
[1779011856216,43.0,78239.51,2.0,-0.13157,7e-05,14.92228]
[1779011856590,43.0,78240.78,2.0,-0.13149,7e-05,14.91612]
[1779011861625,43.01,78242.09,2.0,-0.13145,7e-05,14.91301]
[1779011866660,43.02,78243.08,2.0,-0.13143,7e-05,14.91187]
[1779011872705,43.03,78240.26,2.0,-0.13169,7e-05,14.93142]
[1779011877740,43.04,78242.8,2.0,-0.13156,7e-05,14.92192]
[1779011882777,43.05,78239.77,2.0,-0.13182,7e-05,14.94151]
[1779011887810,43.06,78234.22,2.0,-0.13222,7e-05,14.97238]
[1779011891099,43.06,78231.1,2.0,-0.13245,7e-05,14.98945]
[1779011891929,43.06,78230.34,2.0,-0.13251,7e-05,14.99369]
[1779011897880,43.06,78224.74,2.0,-0.13292,7e-05,15.02453]
[1779011902914,43.06,78222.78,2.0,-0.13306,7e-05,15.03545]
[1779011907950,43.06,78222.31,2.0,-0.1331,7e-05,15.0383]
[1779011912986,43.06,78221.51,2.0,-0.13313,7e-05,15.03893]
[1779011918022,43.06,78220.5,2.0,-0.13321,7e-05,15.04457]
[1779011923055,43.06,78220.43,2.0,-0.13322,7e-05,15.04512]
[1779011929097,43.06,78219.83,2.0,-0.13326,7e-05,15.0485]
[1779011934132,43.06,78220.45,2.0,-0.13322,7e-05,15.0453]
[1779011939167,43.06,78219.81,2.0,-0.13326,7e-05,15.04881]
[1779011944201,43.06,78221.07,2.0,-0.13318,7e-05,15.04215]
[1779011949237,43.06,78221.91,2.0,-0.13312,7e-05,15.03774]
[1779011953491,43.06,78220.44,2.0,-0.13322,7e-05,15.04565]
[1779011953657,43.06,78220.37,2.0,-0.13323,7e-05,15.04603]
[1779011954702,43.06,78220.37,2.0,-0.13323,7e-05,15.04603]
[1779011954729,43.06,78215.36,2.0,-0.13359,7e-05,15.07287]
[1779011956478,43.06,78215.36,2.0,-0.13359,7e-05,15.07297]
[1779011956575,43.06,78213.25,2.0,-0.13374,7e-05,15.08434]
[1779011962221,43.06,78205.96,2.0,-0.13426,7e-05,15.12356]
[1779011967362,43.06,78209.46,2.0,-0.13401,7e-05,15.10469]
[1779011972399,43.06,78209.64,2.0,-0.13397,7e-05,15.09965]
[1779011977433,43.06,78211.31,2.0,-0.13385,7e-05,15.09047]
[1779011982468,43.06,78213.56,2.0,-0.13368,7e-05,15.07814]
[1779011988726,43.06,78214.53,2.0,-0.13361,7e-05,15.07271]
[1779011994551,43.06,78216.5,2.0,-0.13346,7e-05,15.06162]
[1779011999587,43.06,78217.55,2.0,-0.13338,7e-05,15.0556]
[1779012004623,43.06,78219.46,2.0,-0.13324,7e-05,15.04494]
[1779012009658,43.06,78221.18,2.0,-0.13311,7e-05,15.03538]
[1779012014692,43.06,78221.6,2.0,-0.13308,7e-05,15.03285]
[1779012021829,43.06,78221.51,2.0,-0.13308,7e-05,15.033]
[1779012027785,43.06,78222.21,2.0,-0.13303,7e-05,15.029]
[1779012032820,43.06,78226.2,2.0,-0.13271,7e-05,15.00364]
[1779012037855,43.06,78226.69,2.0,-0.13268,7e-05,15.00111]
[1779012042895,43.06,78231.41,2.0,-0.13235,7e-05,14.97589]
[1779012047925,43.06,78227.76,2.0,-0.13261,7e-05,14.99569]
[1779012052960,43.06,78227.3,2.0,-0.13264,7e-05,14.99836]
[1779012057994,43.06,78222.07,2.0,-0.13302,7e-05,15.02647]
[1779012063035,43.06,78222.12,2.0,-0.13301,7e-05,15.02612]
[1779012068070,43.06,78230.57,2.0,-0.13241,7e-05,14.98103]
[1779012074112,43.06,78229.67,2.0,-0.13248,7e-05,14.98615]
[1779012079147,43.06,78230.63,2.0,-0.13242,7e-05,14.98127]
[1779012084182,43.06,78230.72,2.0,-0.13241,7e-05,14.98107]
[1779012089217,43.06,78229.5,2.0,-0.1325,7e-05,14.98789]
[1779012094251,43.06,78229.86,2.0,-0.13245,7e-05,14.98225]
[1779012099286,43.06,78230.04,2.0,-0.13244,7e-05,14.98142]
[1779012104322,43.06,78226.89,2.0,-0.13267,7e-05,14.99859]
[1779012109357,43.06,78227.3,2.0,-0.13264,7e-05,14.99662]
[1779012114391,43.06,78227.38,2.0,-0.13264,7e-05,14.99643]
[1779012119429,43.06,78227.79,2.0,-0.13262,7e-05,14.99448]
[1779012124462,43.06,78227.86,2.0,-0.13261,7e-05,14.99435]
[1779012129497,43.06,78228.21,2.0,-0.13259,7e-05,14.99272]
[1779012134532,43.06,78228.29,2.0,-0.13259,7e-05,14.99254]
[1779012140574,43.07,78229.03,2.0,-0.13254,7e-05,14.98888]
[1779012145609,43.07,78229.17,2.0,-0.13253,7e-05,14.98839]
[1779012150644,43.07,78229.86,2.0,-0.13249,7e-05,14.98497]
[1779012155679,43.07,78232.39,2.0,-0.13228,7e-05,14.96781]
[1779012160714,43.07,78236.75,2.0,-0.13198,7e-05,14.94491]
[1779012164742,43.07,78248.21,2.0,-0.13117,7e-05,14.88388]
[1779012168174,43.07,78247.5,2.0,-0.13123,7e-05,14.88818]
[1779012168770,43.07,78248.91,2.0,-0.13113,7e-05,14.88076]
[1779012173805,43.07,78251.52,2.0,-0.13094,7e-05,14.8665]
[1779012178845,43.07,78247.04,2.0,-0.13126,7e-05,14.89027]
[1779012183879,43.07,78245.51,2.0,-0.13136,7e-05,14.89823]
[1779012189921,43.07,78236.32,2.0,-0.13203,7e-05,14.94832]
[1779012198999,43.08,78235.77,2.0,-0.13208,7e-05,14.95278]
[1779012199967,43.08,78235.77,2.0,-0.13208,7e-05,14.95278]
[1779012205351,43.08,78224.6,2.0,-0.13289,7e-05,15.01321]
[1779012206173,43.08,78224.89,2.0,-0.13287,7e-05,15.01181]
[1779012213163,43.08,78224.47,2.0,-0.13288,7e-05,15.01068]
[1779012219139,43.08,78224.05,2.0,-0.13291,7e-05,15.01329]
[1779012224731,43.08,78228.59,2.0,-0.13259,7e-05,14.98922]
[1779012231225,43.08,78228.83,2.0,-0.13258,7e-05,14.98871]
[1779012236258,43.08,78229.28,2.0,-0.13256,7e-05,14.98688]
[1779012241295,43.08,78237.33,2.0,-0.132,7e-05,14.94447]
[1779012246327,43.09,78234.36,2.0,-0.13222,7e-05,14.96117]
[1779012251363,43.09,78240.42,2.0,-0.1318,7e-05,14.92958]
[1779012256602,43.09,78242.21,2.0,-0.13167,7e-05,14.92005]
[1779012258880,43.09,78241.23,2.0,-0.13174,7e-05,14.92523]
[1779012260760,43.09,78248.76,2.0,-0.13121,7e-05,14.88498]
[1779012260777,43.09,78248.76,2.0,-0.13121,7e-05,14.88498]
[1779012260865,43.09,78253.91,2.0,-0.13084,7e-05,14.85734]
[1779012263083,43.09,78253.91,2.0,-0.13084,7e-05,14.85724]
[1779012263514,43.09,78252.86,2.0,-0.13092,7e-05,14.8629]
[1779012267892,43.09,78255.16,2.0,-0.13076,7e-05,14.85068]
[1779012270102,43.09,78254.49,2.0,-0.1308,7e-05,14.85432]
[1779012270400,43.09,78256.29,2.0,-0.13068,7e-05,14.84472]
[1779012270418,43.09,78256.29,2.0,-0.13068,7e-05,14.84472]
[1779012270688,43.09,78256.29,2.0,-0.13068,7e-05,14.84472]
[1779012270711,43.09,78262.24,2.0,-0.13026,7e-05,14.81296]
[1779012271526,43.09,78262.24,2.0,-0.13026,7e-05,14.81296]
[1779012271609,43.09,78262.24,2.0,-0.13026,7e-05,14.81296]
[1779012271710,43.09,78264.33,2.0,-0.13008,7e-05,14.79792]
[1779012272994,43.09,78264.33,2.0,-0.13008,7e-05,14.79792]
[1779012273009,43.09,78264.33,2.0,-0.13008,7e-05,14.79792]
[1779012273031,43.09,78264.33,2.0,-0.13008,7e-05,14.79792]
[1779012273043,43.09,78263.33,2.0,-0.13016,7e-05,14.80332]
[1779012278556,43.09,78273.41,2.0,-0.12946,7e-05,14.75001]
[1779012283592,43.09,78277.22,2.0,-0.12919,7e-05,14.7299]
[1779012288771,43.09,78282.92,2.0,-0.1288,7e-05,14.69962]
[1779012294789,43.09,78286.15,2.0,-0.12858,7e-05,14.68281]
[1779012294892,43.09,78286.15,2.0,-0.12858,7e-05,14.68281]
[1779012294993,43.09,78280.04,2.0,-0.129,7e-05,14.71555]
[1779012296189,43.09,78280.04,2.0,-0.129,7e-05,14.71557]
[1779012297058,43.09,78273.75,2.0,-0.12944,7e-05,14.74911]
[1779012302726,43.09,78270.76,2.0,-0.12965,7e-05,14.76484]
[1779012305295,43.09,78263.77,2.0,-0.13014,7e-05,14.80235]
[1779012306795,43.09,78244.5,2.0,-0.1315,7e-05,14.90547]
[1779012310782,43.09,78233.14,2.0,-0.13231,7e-05,14.96616]
[1779012311904,43.09,78233.14,2.0,-0.13231,7e-05,14.96616]
[1779012312672,43.09,78232.09,2.0,-0.13238,7e-05,14.97185]
[1779012316775,43.09,78239.48,2.0,-0.13186,7e-05,14.93205]
[1779012318835,43.09,78238.97,2.0,-0.13189,7e-05,14.93461]
[1779012323939,43.09,78235.34,2.0,-0.13214,7e-05,14.95376]
[1779012324982,43.09,78235.34,2.0,-0.13214,7e-05,14.95376]
[1779012326672,43.09,78236.01,2.0,-0.13209,7e-05,14.95007]
[1779012327041,43.09,78236.01,2.0,-0.13209,7e-05,14.95007]
[1779012327050,43.09,78229.22,2.0,-0.13258,7e-05,14.98637]
[1779012329092,43.09,78225.53,2.0,-0.13284,7e-05,15.00609]
[1779012329095,43.09,78225.53,2.0,-0.13284,7e-05,15.00609]
[1779012329106,43.09,78225.53,2.0,-0.13284,7e-05,15.00609]
[1779012333203,43.09,78223.36,2.0,-0.13296,7e-05,15.01327]
[1779012333211,43.09,78223.36,2.0,-0.13296,7e-05,15.01327]
[1779012339362,43.09,78225.58,2.0,-0.13279,7e-05,15.00082]
[1779012339986,43.09,78229.21,2.0,-0.13253,7e-05,14.98131]
[1779012345023,43.09,78229.32,2.0,-0.13253,7e-05,14.98061]
[1779012350056,43.09,78227.84,2.0,-0.13263,7e-05,14.98846]
[1779012356099,43.09,78223.91,2.0,-0.13291,7e-05,15.00938]
[1779012361134,43.09,78215.89,2.0,-0.13348,7e-05,15.0521]
[1779012366169,43.09,78215.29,2.0,-0.13353,7e-05,15.05595]
[1779012371204,43.09,78215.3,2.0,-0.13354,7e-05,15.05649]
[1779012376241,43.09,78215.78,2.0,-0.13351,7e-05,15.05461]
[1779012381275,43.09,78216.28,2.0,-0.13348,7e-05,15.05239]
[1779012386310,43.09,78216.6,2.0,-0.13347,7e-05,15.05139]
[1779012391345,43.1,78222.74,2.0,-0.13301,7e-05,15.01539]
[1779012394840,43.1,78226.71,2.0,-0.13273,7e-05,14.99426]
[1779012400675,43.1,78234.26,2.0,-0.13219,7e-05,14.95383]
[1779012406452,43.09,78240.74,2.0,-0.13172,7e-05,14.91815]
[1779012412494,43.09,78244.33,2.0,-0.13145,7e-05,14.89814]
[1779012417529,43.09,78248.39,2.0,-0.13116,7e-05,14.87583]
[1779012418406,43.09,78248.39,2.0,-0.13116,7e-05,14.87583]
[1779012418418,43.09,78248.39,2.0,-0.13116,7e-05,14.87583]
[1779012418535,43.09,78249.86,2.0,-0.13106,7e-05,14.86787]
[1779012423571,43.09,78256.07,2.0,-0.13061,7e-05,14.83421]
[1779012428606,43.09,78261.79,2.0,-0.1302,7e-05,14.80325]
[1779012433641,43.09,78265.46,2.0,-0.12994,7e-05,14.78332]
[1779012438676,43.09,78266.09,2.0,-0.12989,7e-05,14.7797]
[1779012443713,43.09,78268.54,2.0,-0.12972,7e-05,14.76635]
[1779012448970,43.09,78262.71,2.0,-0.13012,7e-05,14.79723]
[1779012451699,43.08,78262.57,2.0,-0.13013,7e-05,14.79781]
[1779012451992,43.08,78262.57,2.0,-0.13013,7e-05,14.79781]
[1779012452005,43.08,78262.57,2.0,-0.13013,7e-05,14.79781]
[1779012452303,43.08,78262.57,2.0,-0.13013,7e-05,14.79781]
[1779012452039,43.08,78270.73,2.0,-0.12953,7e-05,14.75013]
[1779012453433,43.08,78270.73,2.0,-0.12953,7e-05,14.75005]
[1779012453781,43.08,78280.06,2.0,-0.12888,7e-05,14.70023]
[1779012455844,43.08,78286.44,2.0,-0.12843,7e-05,14.66624]
[1779012455857,43.08,78286.44,2.0,-0.12843,7e-05,14.66624]
[1779012456266,43.08,78287.11,2.0,-0.12839,7e-05,14.66274]
[1779012459021,43.08,78286.76,2.0,-0.12841,7e-05,14.66479]
[1779012459154,43.08,78286.4,2.0,-0.12844,7e-05,14.6668]
[1779012460059,43.08,78286.4,2.0,-0.12844,7e-05,14.6668]
[1779012460141,43.08,78286.4,2.0,-0.12844,7e-05,14.6668]
[1779012460179,43.09,78289.21,2.0,-0.12824,7e-05,14.65191]
[1779012460753,43.09,78289.21,2.0,-0.12824,7e-05,14.65191]
[1779012460872,43.09,78289.21,2.0,-0.12824,7e-05,14.65191]
[1779012463340,43.09,78299.37,2.0,-0.12754,7e-05,14.59772]
[1779012468887,43.08,78306.39,2.0,-0.12705,7e-05,14.56024]
[1779012473921,43.08,78305.31,2.0,-0.12713,7e-05,14.56602]
[1779012479257,43.09,78304.63,2.0,-0.12717,7e-05,14.56969]
[1779012485068,43.09,78303.4,2.0,-0.12726,7e-05,14.57632]
[1779012487351,43.09,78303.4,2.0,-0.12726,7e-05,14.57633]
[1779012487480,43.09,78304.04,2.0,-0.12722,7e-05,14.57293]
[1779012488343,43.09,78304.04,2.0,-0.12722,7e-05,14.57293]
[1779012497098,43.08,78297.98,2.0,-0.12763,7e-05,14.6048]
[1779012499448,43.08,78297.92,2.0,-0.12763,7e-05,14.60505]
[1779012502060,43.08,78297.73,2.0,-0.12764,7e-05,14.60583]
[1779012505095,43.08,78292.09,2.0,-0.12804,7e-05,14.63606]
[1779012511195,43.09,78299.36,2.0,-0.12752,7e-05,14.59424]
[1779012515404,43.09,78299.47,2.0,-0.12751,7e-05,14.59406]
[1779012516255,43.09,78300.7,2.0,-0.12743,7e-05,14.58764]
[1779012522272,43.09,78311.05,2.0,-0.12672,7e-05,14.53265]
[1779012527308,43.09,78307.91,2.0,-0.12693,7e-05,14.54945]
[1779012532342,43.09,78309.47,2.0,-0.12683,7e-05,14.5413]
[1779012537378,43.09,78307.81,2.0,-0.12695,7e-05,14.55035]
[1779012542491,43.09,78306.8,2.0,-0.12702,7e-05,14.55588]
[1779012547234,43.09,78306.31,2.0,-0.12706,7e-05,14.55874]
[1779012548157,43.09,78306.84,2.0,-0.12702,7e-05,14.55598]
[1779012554134,43.09,78304.78,2.0,-0.12717,7e-05,14.56724]
[1779012559786,43.09,78304.54,2.0,-0.12719,7e-05,14.56887]
[1779012565632,43.09,78302.3,2.0,-0.12735,7e-05,14.58125]
[1779012571155,43.09,78300.52,2.0,-0.12748,7e-05,14.59116]
[1779012576653,43.1,78303.79,2.0,-0.12725,7e-05,14.57185]
[1779012581688,43.1,78305.85,2.0,-0.12712,7e-05,14.56237]
[1779012586723,43.11,78306.39,2.0,-0.1271,7e-05,14.56099]
[1779012588705,43.11,78306.39,2.0,-0.1271,7e-05,14.56099]
[1779012589160,43.11,78306.39,2.0,-0.1271,7e-05,14.56099]
[1779012591919,43.11,78308.83,2.0,-0.12695,7e-05,14.5492]
[1779012594195,43.11,78309.1,2.0,-0.12694,7e-05,14.54806]
[1779012599814,43.11,78309.27,2.0,-0.12695,7e-05,14.54956]
[1779012604853,43.12,78309.41,2.0,-0.12696,7e-05,14.55039]
[1779012607647,43.12,78308.58,2.0,-0.12703,7e-05,14.55546]
[1779012607677,43.12,78308.58,2.0,-0.12703,7e-05,14.55546]
[1779012607957,43.12,78308.58,2.0,-0.12703,7e-05,14.55546]
[1779012608028,43.12,78308.58,2.0,-0.12703,7e-05,14.55546]
[1779012608149,43.12,78308.58,2.0,-0.12703,7e-05,14.55546]
[1779012608268,43.12,78308.58,2.0,-0.12703,7e-05,14.55546]
[1779012608359,43.12,78323.45,2.0,-0.12601,7e-05,14.47671]
[1779012609734,43.12,78323.45,2.0,-0.12601,7e-05,14.47681]
[1779012609750,43.12,78323.45,2.0,-0.12601,7e-05,14.47681]
[1779012609888,43.12,78337.45,2.0,-0.12506,7e-05,14.40267]
[1779012611305,43.12,78337.45,2.0,-0.12506,7e-05,14.40267]
[1779012611346,43.12,78337.45,2.0,-0.12506,7e-05,14.40267]
[1779012611358,43.12,78346.43,2.0,-0.12445,7e-05,14.35534]
[1779012616796,43.12,78345.66,2.0,-0.12452,7e-05,14.36068]
[1779012617262,43.12,78345.66,2.0,-0.12452,7e-05,14.36068]
[1779012619477,43.13,78346.68,2.0,-0.12445,7e-05,14.35566]
[1779012619957,43.13,78353.62,2.0,-0.12399,7e-05,14.31962]
[1779012624993,43.13,78357.9,2.0,-0.12372,7e-05,14.29897]
[1779012625662,43.13,78357.9,2.0,-0.12372,7e-05,14.29897]
[1779012632047,43.14,78358.18,2.0,-0.12371,7e-05,14.29615]
[1779012632730,43.14,78358.18,2.0,-0.12371,7e-05,14.29615]
[1779012632764,43.14,78358.18,2.0,-0.12371,7e-05,14.29615]
[1779012638089,43.14,78360.25,2.0,-0.12359,7e-05,14.28696]
[1779012643132,43.15,78361.38,2.0,-0.12354,7e-05,14.28276]
[1779012648168,43.15,78361.53,2.0,-0.12355,7e-05,14.28369]
[1779012650073,43.15,78360.19,2.0,-0.12364,7e-05,14.29112]
[1779012650181,43.15,78358.78,2.0,-0.12374,7e-05,14.29892]
[1779012655216,43.16,78351.44,2.0,-0.12426,7e-05,14.33917]
[1779012660251,43.16,78348.39,2.0,-0.12448,7e-05,14.35695]
[1779012662265,43.16,78331.74,2.0,-0.12563,7e-05,14.44608]
[1779012666418,43.16,78320.25,2.0,-0.12643,7e-05,14.5083]
[1779012671613,43.17,78316.42,2.0,-0.12671,7e-05,14.52987]
[1779012672335,43.17,78315.97,2.0,-0.12675,7e-05,14.5325]
[1779012674980,43.17,78314.6,2.0,-0.12685,7e-05,14.54024]
[1779012675013,43.17,78314.6,2.0,-0.12685,7e-05,14.54024]
[1779012680393,43.17,78328.12,2.0,-0.12594,7e-05,14.47004]
[1779012685427,43.2,78324.98,2.0,-0.12628,7e-05,14.49691]
[1779012690470,43.2,78325.78,2.0,-0.12624,7e-05,14.49385]
[1779012692187,43.2,78327.2,2.0,-0.12612,7e-05,14.483]
[1779012697510,43.21,78336.05,2.0,-0.12554,7e-05,14.43813]
[1779012701154,43.21,78336.93,2.0,-0.1255,7e-05,14.43458]
[1779012706294,43.21,78345.38,2.0,-0.12494,7e-05,14.39174]
[1779012711587,43.22,78355.82,2.0,-0.12426,7e-05,14.33809]
[1779012717523,43.22,78362.39,2.0,-0.12383,7e-05,14.30501]
[1779012723616,43.22,78366.33,2.0,-0.12358,7e-05,14.28581]
[1779012724366,43.22,78365.81,2.0,-0.12362,7e-05,14.28889]
[1779012724613,43.22,78365.81,2.0,-0.12362,7e-05,14.28889]
[1779012724632,43.22,78365.81,2.0,-0.12362,7e-05,14.28889]
[1779012724704,43.23,78365.63,2.0,-0.12364,7e-05,14.29051]
[1779012729739,43.23,78371.56,2.0,-0.12327,7e-05,14.26105]
[1779012734298,43.23,78371.72,2.0,-0.12327,7e-05,14.26133]
[1779012734404,43.23,78371.72,2.0,-0.12327,7e-05,14.26133]
[1779012734637,43.23,78371.72,2.0,-0.12327,7e-05,14.26133]
[1779012734646,43.23,78372.56,2.0,-0.12322,7e-05,14.25727]
[1779012734871,43.23,78372.56,2.0,-0.12322,7e-05,14.25727]
[1779012735650,43.23,78389.76,2.0,-0.12207,7e-05,14.16678]
[1779012736420,43.23,78389.76,2.0,-0.12207,7e-05,14.16678]
[1779012736454,43.23,78389.76,2.0,-0.12207,7e-05,14.16678]
[1779012736465,43.24,78401.61,2.0,-0.12128,7e-05,14.1046]
[1779012737454,43.24,78401.61,2.0,-0.12128,7e-05,14.1046]
[1779012737502,43.24,78401.61,2.0,-0.12128,7e-05,14.1046]
[1779012737552,43.24,78405.78,2.0,-0.121,7e-05,14.08279]
[1779012743056,43.24,78409.5,2.0,-0.12077,7e-05,14.06411]
[1779012744781,43.24,78408.56,2.0,-0.12083,7e-05,14.06943]
[1779012745595,43.24,78412.66,2.0,-0.12056,7e-05,14.04806]
[1779012747362,43.24,78414.68,2.0,-0.12043,7e-05,14.03765]
[1779012747393,43.24,78414.68,2.0,-0.12043,7e-05,14.03765]
[1779012747424,43.24,78414.68,2.0,-0.12043,7e-05,14.03765]
[1779012747594,43.24,78414.68,2.0,-0.12043,7e-05,14.03765]
[1779012747602,43.24,78423.56,2.0,-0.11985,7e-05,13.99118]
[1779012748924,43.24,78423.56,2.0,-0.11985,7e-05,13.99147]
[1779012749170,43.24,78423.56,2.0,-0.11985,7e-05,13.99147]
[1779012749277,43.24,78423.56,2.0,-0.11985,7e-05,13.99147]
[1779012749360,43.24,78441.31,2.0,-0.11869,7e-05,13.89864]
[1779012752084,43.24,78445.81,2.0,-0.1184,7e-05,13.87576]
[1779012752132,43.24,78445.81,2.0,-0.1184,7e-05,13.87576]
[1779012752234,43.24,78449.22,2.0,-0.11816,7e-05,13.8543]
[1779012755157,43.25,78448.18,2.0,-0.11823,7e-05,13.86039]
[1779012755164,43.25,78448.18,2.0,-0.11823,7e-05,13.86039]
[1779012755226,43.25,78448.51,2.0,-0.11822,7e-05,13.859]
[1779012756562,43.25,78448.51,2.0,-0.11822,7e-05,13.859]
[1779012756589,43.25,78448.51,2.0,-0.11822,7e-05,13.859]
[1779012757198,43.25,78446.4,2.0,-0.11836,7e-05,13.87038]
[1779012757385,43.25,78446.4,2.0,-0.11836,7e-05,13.87038]
[1779012758825,43.25,78449.04,2.0,-0.1182,7e-05,13.85745]
[1779012759267,43.25,78457.38,2.0,-0.11766,7e-05,13.81413]
[1779012763362,43.25,78462.21,2.0,-0.11735,7e-05,13.78968]
[1779012768682,43.25,78464.6,2.0,-0.11721,6e-05,13.7782]
[1779012771076,43.26,78449.28,2.0,-0.11822,7e-05,13.85988]
[1779012771146,43.26,78444.37,2.0,-0.11855,7e-05,13.88609]
[1779012773300,43.26,78443.66,2.0,-0.1186,7e-05,13.89025]
[1779012773341,43.26,78443.66,2.0,-0.1186,7e-05,13.89025]
[1779012774694,43.26,78436.7,2.0,-0.11906,7e-05,13.92719]
[1779012776675,43.26,78428.59,2.0,-0.11961,7e-05,13.97052]
[1779012776708,43.26,78430.54,2.0,-0.11948,7e-05,13.96059]
[1779012777211,43.26,78444.41,2.0,-0.11858,7e-05,13.88814]
[1779012779103,43.27,78457.52,2.0,-0.11773,7e-05,13.81998]
[1779012780419,43.27,78457.52,2.0,-0.11773,7e-05,13.81998]
[1779012783191,43.27,78463.37,2.0,-0.11735,6e-05,13.79017]
[1779012783205,43.27,78463.37,2.0,-0.11735,6e-05,13.79017]
[1779012783279,43.27,78467.09,2.0,-0.11712,6e-05,13.77087]
[1779012789173,43.27,78469.11,2.0,-0.117,6e-05,13.76158]
[1779012790178,43.27,78469.11,2.0,-0.117,6e-05,13.76158]
[1779012790194,43.27,78465.41,2.0,-0.11724,6e-05,13.78115]
[1779012795217,43.27,78452.14,2.0,-0.11813,7e-05,13.85224]
[1779012796365,43.27,78452.14,2.0,-0.11813,7e-05,13.85224]
[1779012796432,43.28,78457.49,2.0,-0.11778,7e-05,13.82474]
[1779012800800,43.28,78459.18,2.0,-0.11769,7e-05,13.81749]
[1779012801260,43.28,78459.18,2.0,-0.1177,7e-05,13.81784]
[1779012804304,43.28,78445.08,2.0,-0.11863,7e-05,13.89281]
[1779012807950,43.29,78444.42,2.0,-0.11869,7e-05,13.89761]
[1779012808008,43.29,78444.42,2.0,-0.11869,7e-05,13.89761]
[1779012808552,43.29,78444.42,2.0,-0.11869,7e-05,13.89761]
[1779012808565,43.29,78444.42,2.0,-0.11869,7e-05,13.89761]
[1779012808664,43.29,78440.79,2.0,-0.11893,7e-05,13.91708]
[1779012810864,43.29,78434.3,2.0,-0.11937,7e-05,13.95192]
[1779012810885,43.29,78434.3,2.0,-0.11937,7e-05,13.95192]
[1779012811331,43.29,78434.3,2.0,-0.11935,7e-05,13.94837]
[1779012812547,43.29,78434.3,2.0,-0.11935,7e-05,13.94837]
[1779012812579,43.29,78426.89,2.0,-0.11984,7e-05,13.98759]
[1779012815033,43.29,78424.06,2.0,-0.12003,7e-05,14.003]
[1779012815362,43.29,78420.96,2.0,-0.12024,7e-05,14.01954]
[1779012817739,43.29,78434.11,2.0,-0.11938,7e-05,13.95103]
[1779012822976,43.3,78432.38,2.0,-0.11951,7e-05,13.96179]
[1779012823418,43.3,78430.32,2.0,-0.11965,7e-05,13.97293]
[1779012828453,43.3,78427.83,2.0,-0.11984,7e-05,13.98746]
[1779012830007,43.3,78425.0,2.0,-0.12003,7e-05,14.0026]
[1779012830468,43.3,78423.85,2.0,-0.1201,7e-05,14.00889]
[1779012831120,43.3,78423.85,2.0,-0.1201,7e-05,14.00889]
[1779012831474,43.3,78426.44,2.0,-0.11994,7e-05,13.99553]
[1779012837633,43.31,78429.18,2.0,-0.11978,7e-05,13.9828]
[1779012843561,43.31,78430.15,2.0,-0.11973,7e-05,13.97933]
[1779012848597,43.31,78431.22,2.0,-0.11968,7e-05,13.97502]
[1779012853631,43.32,78430.81,2.0,-0.11972,7e-05,13.97859]
[1779012857397,43.32,78432.44,2.0,-0.11962,7e-05,13.9709]
[1779012857463,43.32,78432.44,2.0,-0.11962,7e-05,13.9709]
[1779012860393,43.32,78418.43,2.0,-0.12056,7e-05,14.04522]
[1779012865755,43.32,78412.05,2.0,-0.12099,7e-05,14.07937]
[1779012866366,43.32,78410.74,2.0,-0.12108,7e-05,14.08652]
[1779012866436,43.32,78410.74,2.0,-0.12108,7e-05,14.08652]
[1779012867957,43.32,78403.95,2.0,-0.12153,7e-05,14.12245]
[1779012868044,43.32,78403.95,2.0,-0.12153,7e-05,14.12245]
[1779012873771,43.33,78400.24,2.0,-0.12177,7e-05,14.13945]
[1779012878806,43.33,78397.55,2.0,-0.12197,7e-05,14.15493]
[1779012883842,43.33,78398.46,2.0,-0.12192,7e-05,14.15135]
[1779012888881,43.34,78402.44,2.0,-0.12167,7e-05,14.13192]
[1779012893916,43.34,78407.25,2.0,-0.12137,7e-05,14.10796]
[1779012895128,43.34,78407.25,2.0,-0.12137,7e-05,14.10796]
[1779012900966,43.34,78401.97,2.0,-0.12174,7e-05,14.13731]
[1779012906000,43.35,78398.64,2.0,-0.12197,7e-05,14.1557]
[1779012911037,43.35,78403.58,2.0,-0.12166,7e-05,14.13065]
[1779012917077,43.35,78404.03,2.0,-0.12164,7e-05,14.12953]
[1779012922113,43.35,78409.48,2.0,-0.12129,7e-05,14.10201]
[1779012927147,43.36,78412.49,2.0,-0.12111,7e-05,14.08746]
[1779012932552,43.36,78416.99,2.0,-0.12079,7e-05,14.06036]
[1779012938342,43.36,78421.35,2.0,-0.12051,7e-05,14.03815]
[1779012944399,43.36,78422.75,2.0,-0.12042,7e-05,14.03139]
[1779012950329,43.36,78423.63,2.0,-0.12037,7e-05,14.02761]
[1779012952624,43.36,78423.25,2.0,-0.1204,7e-05,14.02972]
[1779012954666,43.36,78420.43,2.0,-0.12059,7e-05,14.04475]
[1779012960395,43.36,78417.31,2.0,-0.1208,7e-05,14.0617]
[1779012965429,43.36,78415.39,2.0,-0.12093,7e-05,14.07217]
[1779012969888,43.37,78402.0,2.0,-0.12183,7e-05,14.14278]
[1779012971146,43.37,78402.0,2.0,-0.12183,7e-05,14.14279]
[1779012973268,43.37,78389.01,2.0,-0.12271,7e-05,14.21182]
[1779012977276,43.37,78387.58,2.0,-0.12282,7e-05,14.22052]
[1779012977544,43.37,78387.58,2.0,-0.12282,7e-05,14.22052]
[1779012977747,43.37,78387.58,2.0,-0.12282,7e-05,14.22052]
[1779012979349,43.37,78383.44,2.0,-0.1231,7e-05,14.2429]
[1779012979356,43.37,78383.44,2.0,-0.1231,7e-05,14.2429]
[1779012979376,43.37,78383.44,2.0,-0.1231,7e-05,14.2429]
[1779012979530,43.37,78383.44,2.0,-0.1231,7e-05,14.24318]
[1779012981396,43.37,78381.36,2.0,-0.12325,7e-05,14.2544]
[1779012981544,43.37,78381.37,2.0,-0.12325,7e-05,14.25462]
[1779012986580,43.38,78370.93,2.0,-0.12397,7e-05,14.31077]
[1779012987530,43.38,78370.93,2.0,-0.12397,7e-05,14.31077]
[1779012987627,43.38,78367.5,2.0,-0.1242,7e-05,14.32905]
[1779012992709,43.38,78365.53,2.0,-0.12432,7e-05,14.33642]
[1779012998765,43.38,78358.7,2.0,-0.12479,7e-05,14.37338]
[1779013004026,43.38,78360.52,2.0,-0.12468,7e-05,14.3646]
[1779013009748,43.39,78360.22,2.0,-0.12471,7e-05,14.36727]
[1779013014784,43.39,78360.56,2.0,-0.1247,7e-05,14.36649]
[1779013019820,43.39,78357.62,2.0,-0.12492,7e-05,14.38302]
[1779013024855,43.39,78358.43,2.0,-0.12487,7e-05,14.37975]
[1779013029890,43.39,78361.47,2.0,-0.12468,7e-05,14.36475]
[1779013034925,43.4,78356.76,2.0,-0.12501,7e-05,14.39062]
[1779013039960,43.4,78347.86,2.0,-0.12563,7e-05,14.4383]
[1779013041619,43.4,78347.66,2.0,-0.12564,7e-05,14.43947]
[1779013041895,43.4,78347.66,2.0,-0.12564,7e-05,14.43947]
[1779013041927,43.4,78346.88,2.0,-0.1257,7e-05,14.4437]
[1779013042283,43.4,78346.88,2.0,-0.1257,7e-05,14.4437]
[1779013042578,43.4,78367.67,2.0,-0.12429,7e-05,14.3342]
[1779013043085,43.4,78367.67,2.0,-0.12429,7e-05,14.3342]
[1779013043244,43.4,78367.67,2.0,-0.12429,7e-05,14.3342]
[1779013043322,43.4,78367.67,2.0,-0.12429,7e-05,14.3342]
[1779013043334,43.4,78384.37,2.0,-0.12316,7e-05,14.24632]
[1779013044515,43.4,78384.37,2.0,-0.12316,7e-05,14.24632]
[1779013044548,43.4,78384.37,2.0,-0.12316,7e-05,14.24632]
[1779013044580,43.4,78386.04,2.0,-0.12305,7e-05,14.23774]
[1779013047198,43.4,78387.57,2.0,-0.12295,7e-05,14.22989]
[1779013047201,43.4,78387.57,2.0,-0.12295,7e-05,14.22989]
[1779013047240,43.4,78384.05,2.0,-0.12319,7e-05,14.24881]
[1779013050620,43.4,78390.59,2.0,-0.12276,7e-05,14.2152]
[1779013050643,43.4,78390.59,2.0,-0.12276,7e-05,14.2152]
[1779013050749,43.4,78390.59,2.0,-0.12276,7e-05,14.2152]
[1779013050791,43.4,78390.59,2.0,-0.12276,7e-05,14.2152]
[1779013050830,43.4,78392.92,2.0,-0.12261,7e-05,14.20337]
[1779013052642,43.4,78403.16,2.0,-0.1219,7e-05,14.14572]
[1779013054336,43.41,78403.16,2.0,-0.1219,7e-05,14.14582]
[1779013054388,43.41,78414.51,2.0,-0.12115,7e-05,14.08642]
[1779013055404,43.41,78414.51,2.0,-0.12115,7e-05,14.08642]
[1779013055469,43.41,78414.73,2.0,-0.12114,7e-05,14.0854]
[1779013059496,43.41,78414.77,2.0,-0.12114,7e-05,14.08564]
[1779013065143,43.41,78415.35,2.0,-0.12111,7e-05,14.08352]
[1779013071186,43.41,78411.47,2.0,-0.12138,7e-05,14.1045]
[1779013076221,43.41,78408.66,2.0,-0.12157,7e-05,14.11989]
[1779013081256,43.41,78398.45,2.0,-0.12227,7e-05,14.17468]
[1779013086291,43.42,78401.73,2.0,-0.12206,7e-05,14.15843]
[1779013091325,43.42,78405.49,2.0,-0.12182,7e-05,14.13924]
[1779013096361,43.42,78405.31,2.0,-0.12184,7e-05,14.14053]
[1779013101396,43.42,78405.93,2.0,-0.1218,7e-05,14.13755]
[1779013106431,43.42,78406.64,2.0,-0.12175,7e-05,14.13412]
[1779013108023,43.42,78406.64,2.0,-0.12175,7e-05,14.13412]
[1779013108030,43.42,78406.64,2.0,-0.12175,7e-05,14.13412]
[1779013108445,43.42,78405.73,2.0,-0.12182,7e-05,14.139]
[1779013113480,43.42,78402.36,2.0,-0.12202,7e-05,14.15368]
[1779013118515,43.42,78402.27,2.0,-0.12204,7e-05,14.15501]
[1779013123551,43.43,78403.94,2.0,-0.12194,7e-05,14.14702]
[1779013128585,43.43,78408.87,2.0,-0.12162,7e-05,14.12206]
[1779013133620,43.43,78410.96,2.0,-0.1215,7e-05,14.11212]
[1779013139749,43.43,78411.15,2.0,-0.1215,7e-05,14.11237]
[1779013145705,43.44,78410.58,2.0,-0.12155,7e-05,14.1166]
[1779013151749,43.44,78412.03,2.0,-0.12147,7e-05,14.11021]
[1779013156783,43.44,78411.87,2.0,-0.12149,7e-05,14.11208]
[1779013164838,43.45,78411.76,2.0,-0.12152,7e-05,14.11427]
[1779013169961,43.45,78410.26,2.0,-0.12163,7e-05,14.12309]
[1779013175916,43.45,78407.19,2.0,-0.12182,7e-05,14.13636]
[1779013176415,43.45,78407.19,2.0,-0.12182,7e-05,14.13636]
[1779013176646,43.45,78407.19,2.0,-0.12182,7e-05,14.13636]
[1779013176705,43.45,78407.19,2.0,-0.12182,7e-05,14.13636]
[1779013176923,43.45,78407.27,2.0,-0.12182,7e-05,14.1361]
[1779013177938,43.45,78387.09,2.0,-0.12317,7e-05,14.2422]
[1779013178774,43.45,78387.09,2.0,-0.12317,7e-05,14.2422]
[1779013180820,43.45,78383.95,2.0,-0.12338,7e-05,14.2592]
[1779013180951,43.45,78383.95,2.0,-0.12339,7e-05,14.25941]
[1779013184143,43.45,78383.61,2.0,-0.12342,7e-05,14.2616]
[1779013184375,43.45,78382.97,2.0,-0.12346,7e-05,14.26517]
[1779013184979,43.45,78382.97,2.0,-0.12346,7e-05,14.26538]
[1779013190101,43.46,78377.19,2.0,-0.12387,7e-05,14.2968]
[1779013195156,43.46,78382.87,2.0,-0.12349,7e-05,14.26781]
[1779013200453,43.46,78377.86,2.0,-0.12384,7e-05,14.29479]
[1779013206127,43.46,78375.13,2.0,-0.12404,7e-05,14.31037]
[1779013211163,43.47,78381.37,2.0,-0.12363,7e-05,14.2787]
[1779013217205,43.47,78389.71,2.0,-0.12309,7e-05,14.23665]
[1779013222238,43.47,78383.18,2.0,-0.12355,7e-05,14.27264]
[1779013227274,43.48,78384.49,2.0,-0.12348,7e-05,14.26694]
[1779013232308,43.48,78385.79,2.0,-0.12338,7e-05,14.25753]
[1779013237343,43.48,78385.04,2.0,-0.12345,7e-05,14.26285]
[1779013242380,43.49,78387.79,2.0,-0.12328,7e-05,14.24978]
[1779013247416,43.49,78390.09,2.0,-0.12314,7e-05,14.23904]
[1779013252452,43.49,78391.18,2.0,-0.12309,7e-05,14.23463]
[1779013257489,43.5,78389.3,2.0,-0.12323,7e-05,14.24579]
[1779013262528,43.5,78386.31,2.0,-0.12344,7e-05,14.26271]
[1779013265022,43.5,78385.57,2.0,-0.1235,7e-05,14.26684]
[1779013265102,43.5,78382.56,2.0,-0.1237,7e-05,14.28288]
[1779013270664,43.5,78377.02,2.0,-0.12409,7e-05,14.31321]
[1779013276621,43.51,78375.96,2.0,-0.12418,7e-05,14.31989]
[1779013281656,43.51,78372.6,2.0,-0.12441,7e-05,14.3384]
[1779013286701,43.51,78375.38,2.0,-0.12423,7e-05,14.32458]
[1779013291735,43.51,78376.86,2.0,-0.12412,7e-05,14.31387]
[1779013297777,43.51,78375.86,2.0,-0.1242,7e-05,14.32032]
[1779013302812,43.52,78369.32,2.0,-0.12466,7e-05,14.35566]
[1779013307844,43.52,78371.63,2.0,-0.12451,7e-05,14.34411]
[1779013312885,43.52,78368.8,2.0,-0.12471,7e-05,14.35995]
[1779013317920,43.52,78362.46,2.0,-0.12515,7e-05,14.39404]
[1779013322956,43.52,78362.15,2.0,-0.12517,7e-05,14.39612]
[1779013327992,43.53,78372.58,2.0,-0.12448,7e-05,14.34216]
[1779013333026,43.53,78372.35,2.0,-0.12451,7e-05,14.34434]
[1779013338061,43.53,78375.17,2.0,-0.12433,7e-05,14.33053]
[1779013343097,43.53,78386.9,2.0,-0.12356,7e-05,14.2702]
[1779013348237,43.54,78393.1,2.0,-0.12316,7e-05,14.23892]
[1779013354175,43.54,78397.15,2.0,-0.12289,7e-05,14.21598]
[1779013359210,43.54,78403.88,2.0,-0.12245,7e-05,14.182]
[1779013364246,43.55,78404.81,2.0,-0.1224,7e-05,14.17792]
[1779013366781,43.55,78407.28,2.0,-0.12224,7e-05,14.16532]
[1779013366796,43.55,78407.28,2.0,-0.12224,7e-05,14.16532]
[1779013367266,43.55,78408.02,2.0,-0.12219,7e-05,14.16162]
[1779013373308,43.55,78410.29,2.0,-0.12205,7e-05,14.15079]
[1779013378343,43.55,78408.65,2.0,-0.12217,7e-05,14.16025]
[1779013383379,43.55,78409.19,2.0,-0.12215,7e-05,14.15843]
[1779013390427,43.56,78409.6,2.0,-0.12214,7e-05,14.15747]
[1779013395463,43.56,78413.4,2.0,-0.1219,7e-05,14.13852]
[1779013400499,43.56,78415.72,2.0,-0.12175,7e-05,14.12733]
[1779013406176,43.56,78416.71,2.0,-0.1217,7e-05,14.12303]
[1779013411835,43.57,78416.58,2.0,-0.12172,7e-05,14.12507]
[1779013417619,43.57,78413.95,2.0,-0.12189,7e-05,14.13658]
[1779013422654,43.57,78412.34,2.0,-0.12201,7e-05,14.14625]
[1779013428252,43.58,78413.25,2.0,-0.12197,7e-05,14.14249]
[1779013435745,43.58,78424.96,2.0,-0.12122,7e-05,14.08389]
[1779013440780,43.59,78428.23,2.0,-0.12102,7e-05,14.06834]
[1779013441467,43.59,78428.23,2.0,-0.12102,7e-05,14.06834]
[1779013441907,43.59,78428.23,2.0,-0.12102,7e-05,14.06834]
[1779013442051,43.59,78428.23,2.0,-0.12102,7e-05,14.06834]
[1779013442373,43.59,78437.36,2.0,-0.12043,7e-05,14.02099]
[1779013443827,43.59,78443.64,2.0,-0.12002,7e-05,13.98853]
[1779013443869,43.59,78443.64,2.0,-0.12002,7e-05,13.98853]
[1779013443970,43.59,78445.21,2.0,-0.11992,7e-05,13.98059]
[1779013446823,43.59,78445.33,2.0,-0.11992,7e-05,13.9808]
[1779013446846,43.59,78445.33,2.0,-0.11992,7e-05,13.9808]
[1779013446850,43.59,78438.86,2.0,-0.12035,7e-05,14.01475]
[1779013447849,43.59,78438.86,2.0,-0.12035,7e-05,14.01475]
[1779013447913,43.59,78438.86,2.0,-0.12035,7e-05,14.01475]
[1779013447920,43.59,78438.86,2.0,-0.12035,7e-05,14.01475]
[1779013447950,43.59,78438.61,2.0,-0.12037,7e-05,14.01644]
[1779013449919,43.59,78438.61,2.0,-0.12037,7e-05,14.01681]
[1779013449958,43.59,78438.61,2.0,-0.12037,7e-05,14.01681]
[1779013449981,43.59,78438.61,2.0,-0.12037,7e-05,14.01681]
[1779013450223,43.59,78438.61,2.0,-0.12037,7e-05,14.01681]
[1779013450285,43.59,78438.61,2.0,-0.12037,7e-05,14.01681]
[1779013450293,43.59,78432.72,2.0,-0.12076,7e-05,14.04781]
[1779013453884,43.59,78432.7,2.0,-0.12077,7e-05,14.04838]
[1779013459914,43.6,78437.75,2.0,-0.12046,7e-05,14.02391]
[1779013464948,43.6,78443.21,2.0,-0.12012,7e-05,13.99654]
[1779013471274,43.6,78441.98,2.0,-0.12021,7e-05,14.00371]
[1779013473663,43.6,78441.88,2.0,-0.12019,7e-05,14.00106]
[1779013474693,43.6,78443.41,2.0,-0.1201,7e-05,13.99328]
[1779013480150,43.61,78443.91,2.0,-0.12008,7e-05,13.99169]
[1779013480209,43.61,78443.91,2.0,-0.12008,7e-05,13.99169]
[1779013482806,43.61,78448.64,2.0,-0.11977,7e-05,13.96765]
[1779013483454,43.61,78448.64,2.0,-0.11977,7e-05,13.96765]
[1779013483704,43.61,78448.64,2.0,-0.11978,7e-05,13.96786]
[1779013484252,43.61,78448.64,2.0,-0.11978,7e-05,13.96786]
[1779013484870,43.61,78452.92,2.0,-0.1195,7e-05,13.94579]
[1779013486357,43.61,78452.92,2.0,-0.1195,7e-05,13.94602]
[1779013487488,43.61,78456.84,2.0,-0.11925,7e-05,13.9261]
[1779013490221,43.61,78462.08,2.0,-0.11891,7e-05,13.89935]
[1779013491226,43.61,78459.31,2.0,-0.1191,7e-05,13.91405]
[1779013497173,43.62,78447.93,2.0,-0.11986,7e-05,13.97466]
[1779013502291,43.62,78448.04,2.0,-0.11986,7e-05,13.97484]
[1779013508250,43.62,78451.54,2.0,-0.11964,7e-05,13.95752]
[1779013513285,43.62,78452.0,2.0,-0.11962,7e-05,13.95596]
[1779013518320,43.62,78452.18,2.0,-0.11962,7e-05,13.95585]
[1779013523355,43.63,78454.52,2.0,-0.11948,7e-05,13.94452]
[1779013528390,43.63,78454.71,2.0,-0.11948,7e-05,13.9445]
[1779013533425,43.63,78454.23,2.0,-0.11949,7e-05,13.94398]
[1779013538461,43.63,78452.72,2.0,-0.1196,7e-05,13.95269]
[1779013543495,43.63,78452.38,2.0,-0.11963,7e-05,13.95529]
[1779013548530,43.64,78454.94,2.0,-0.11948,7e-05,13.94281]
[1779013553564,43.64,78456.42,2.0,-0.11939,7e-05,13.9362]
[1779013558600,43.64,78457.66,2.0,-0.11932,7e-05,13.93072]
[1779013563634,43.64,78458.91,2.0,-0.11925,7e-05,13.92518]
[1779013568672,43.65,78460.27,2.0,-0.11918,7e-05,13.91907]
[1779013573707,43.65,78460.79,2.0,-0.11916,7e-05,13.91731]
[1779013578741,43.65,78461.33,2.0,-0.11913,7e-05,13.91543]
[1779013584280,43.65,78462.1,2.0,-0.11909,7e-05,13.91221]
[1779013589364,43.65,78457.26,2.0,-0.11942,7e-05,13.93834]
[1779013594854,43.66,78449.53,2.0,-0.11991,7e-05,13.97574]
[1779013599888,43.66,78448.19,2.0,-0.12001,7e-05,13.98348]
[1779013604925,43.66,78447.13,2.0,-0.12008,7e-05,13.98969]
[1779013609960,43.66,78447.16,2.0,-0.12009,7e-05,13.99015]
[1779013614995,43.66,78447.24,2.0,-0.12009,7e-05,13.99032]
[1779013620031,43.66,78449.18,2.0,-0.11997,7e-05,13.98078]
[1779013625066,43.67,78453.54,2.0,-0.1197,7e-05,13.9589]
[1779013631114,43.67,78450.14,2.0,-0.11993,7e-05,13.97735]
[1779013637150,43.67,78452.41,2.0,-0.11979,7e-05,13.96631]
[1779013642187,43.67,78452.67,2.0,-0.11978,7e-05,13.96562]
[1779013647223,43.67,78454.37,2.0,-0.11968,7e-05,13.95752]
[1779013652256,43.67,78454.05,2.0,-0.11968,7e-05,13.95601]
[1779013655914,43.68,78460.77,2.0,-0.11925,7e-05,13.92158]
[1779013656210,43.68,78460.77,2.0,-0.11925,7e-05,13.92158]
[1779013658824,43.68,78471.65,2.0,-0.11855,6e-05,13.8657]
[1779013659761,43.68,78475.54,2.0,-0.1183,6e-05,13.84558]
[1779013664789,43.68,78480.49,2.0,-0.11798,6e-05,13.82033]
[1779013669834,43.68,78483.78,2.0,-0.11777,6e-05,13.8034]
[1779013670224,43.68,78483.78,2.0,-0.11777,6e-05,13.8034]
[1779013670261,43.68,78483.78,2.0,-0.11777,6e-05,13.8034]
[1779013670488,43.68,78483.78,2.0,-0.11777,6e-05,13.8034]
[1779013670563,43.68,78483.78,2.0,-0.11777,6e-05,13.8034]
[1779013670579,43.68,78495.92,2.0,-0.11699,6e-05,13.74049]
[1779013670858,43.68,78495.92,2.0,-0.11699,6e-05,13.74049]
[1779013671169,43.68,78495.92,2.0,-0.11699,6e-05,13.74049]
[1779013671596,43.68,78503.01,2.0,-0.11653,6e-05,13.70382]
[1779013672197,43.68,78503.01,2.0,-0.11653,6e-05,13.70382]
[1779013672228,43.68,78503.01,2.0,-0.11653,6e-05,13.70382]
[1779013672404,43.68,78503.01,2.0,-0.11653,6e-05,13.70403]
[1779013675430,43.68,78507.41,2.0,-0.11625,6e-05,13.68142]
[1779013675448,43.68,78507.41,2.0,-0.11625,6e-05,13.68142]
[1779013675580,43.68,78501.07,2.0,-0.11666,6e-05,13.71451]
[1779013676014,43.68,78501.07,2.0,-0.11666,6e-05,13.71451]
[1779013676042,43.68,78501.07,2.0,-0.11666,6e-05,13.71451]
[1779013676438,43.68,78501.07,2.0,-0.11667,6e-05,13.71476]
[1779013677850,43.68,78500.18,2.0,-0.11673,6e-05,13.71962]
[1779013677913,43.68,78500.18,2.0,-0.11673,6e-05,13.71962]
[1779013679826,43.68,78509.65,2.0,-0.11612,6e-05,13.67073]
[1779013679869,43.68,78509.65,2.0,-0.11612,6e-05,13.67073]
[1779013680519,43.68,78509.65,2.0,-0.11612,6e-05,13.67073]
[1779013680621,43.68,78512.73,2.0,-0.11593,6e-05,13.65491]
[1779013683314,43.68,78514.77,2.0,-0.1158,6e-05,13.64462]
[1779013683479,43.68,78514.77,2.0,-0.1158,6e-05,13.64462]
[1779013683519,43.68,78527.29,2.0,-0.115,6e-05,13.58011]
[1779013683925,43.68,78527.29,2.0,-0.115,6e-05,13.58011]
[1779013684195,43.68,78527.29,2.0,-0.115,6e-05,13.58011]
[1779013684538,43.68,78546.25,2.0,-0.1138,6e-05,13.48237]
[1779013684773,43.68,78546.25,2.0,-0.1138,6e-05,13.48237]
[1779013685640,43.68,78558.76,2.0,-0.11302,6e-05,13.41839]
[1779013686233,43.68,78558.76,2.0,-0.11302,6e-05,13.41839]
[1779013686240,43.68,78558.76,2.0,-0.11302,6e-05,13.41839]
[1779013686277,43.68,78558.76,2.0,-0.11302,6e-05,13.41839]
[1779013686684,43.68,78558.76,2.0,-0.11302,6e-05,13.41839]
[1779013686569,43.68,78555.32,2.0,-0.11324,6e-05,13.43608]
[1779013689536,43.69,78539.43,2.0,-0.11426,6e-05,13.51969]
[1779013692557,43.69,78527.11,2.0,-0.11505,6e-05,13.58404]
[1779013694697,43.69,78512.43,2.0,-0.11599,6e-05,13.66026]
[1779013695662,43.69,78512.43,2.0,-0.11599,6e-05,13.66026]
[1779013700721,43.69,78512.68,2.0,-0.11598,6e-05,13.65987]
[1779013705770,43.7,78514.65,2.0,-0.11587,6e-05,13.65093]
[1779013710776,43.7,78511.78,2.0,-0.11607,6e-05,13.66691]
[1779013713249,43.7,78510.63,2.0,-0.11612,6e-05,13.6694]
[1779013713705,43.7,78510.33,2.0,-0.11614,6e-05,13.67117]
[1779013715308,43.7,78510.43,2.0,-0.11614,6e-05,13.67088]
[1779013715718,43.7,78510.43,2.0,-0.11614,6e-05,13.67111]
[1779013716131,43.7,78510.43,2.0,-0.11614,6e-05,13.67111]
[1779013721761,43.7,78521.89,2.0,-0.11543,6e-05,13.61373]
[1779013723530,43.7,78521.89,2.0,-0.11543,6e-05,13.61373]
[1779013729725,43.71,78518.03,2.0,-0.1157,6e-05,13.63571]
[1779013729749,43.71,78516.0,2.0,-0.11584,6e-05,13.6468]
[1779013734858,43.71,78514.06,2.0,-0.11598,6e-05,13.65769]
[1779013740894,43.72,78513.75,2.0,-0.11602,6e-05,13.66153]
[1779013746207,43.72,78504.24,2.0,-0.11664,6e-05,13.71169]
[1779013746305,43.72,78491.44,2.0,-0.11748,6e-05,13.77909]
[1779013751307,43.73,78481.1,2.0,-0.11818,6e-05,13.83498]
[1779013758279,43.73,78486.27,2.0,-0.11786,6e-05,13.81001]
[1779013764143,43.74,78489.81,2.0,-0.11767,6e-05,13.79496]
[1779013770212,43.74,78491.47,2.0,-0.11759,6e-05,13.78788]
[1779013776565,43.75,78490.95,2.0,-0.11761,6e-05,13.78824]
[1779013783191,43.75,78489.12,2.0,-0.11776,6e-05,13.80058]
[1779013788226,43.76,78481.53,2.0,-0.11827,6e-05,13.84129]
[1779013793261,43.76,78481.42,2.0,-0.11829,6e-05,13.84289]
[1779013798296,43.76,78481.3,2.0,-0.11832,6e-05,13.84507]
[1779013802324,43.77,78466.09,2.0,-0.11932,7e-05,13.92521]
[1779013804424,43.77,78453.67,2.0,-0.12014,7e-05,13.99054]
[1779013810383,43.77,78455.25,2.0,-0.12006,7e-05,13.98375]
[1779013814121,43.77,78452.07,2.0,-0.12027,7e-05,14.00097]
[1779013814494,43.77,78448.35,2.0,-0.12052,7e-05,14.02047]
[1779013820451,43.78,78456.85,2.0,-0.11998,7e-05,13.97767]
[1779013826492,43.78,78456.84,2.0,-0.12,7e-05,13.97923]
[1779013831528,43.78,78455.92,2.0,-0.12005,7e-05,13.98134]
[1779013836563,43.79,78454.51,2.0,-0.12015,7e-05,13.98991]
[1779013841567,43.79,78453.72,2.0,-0.12021,7e-05,13.99474]
[1779013846635,43.79,78453.4,2.0,-0.12025,7e-05,13.99786]
[1779013852675,43.8,78452.29,2.0,-0.12035,7e-05,14.00528]
[1779013857710,43.8,78454.38,2.0,-0.12022,7e-05,13.99557]
[1779013862745,43.8,78453.96,2.0,-0.12026,7e-05,13.99891]
[1779013867780,43.8,78453.51,2.0,-0.12031,7e-05,14.00239]
[1779013872815,43.81,78451.71,2.0,-0.12044,7e-05,14.01283]
[1779013878858,43.81,78451.79,2.0,-0.12045,7e-05,14.01369]
[1779013883891,43.81,78451.57,2.0,-0.12047,7e-05,14.01568]
[1779013890410,43.81,78451.31,2.0,-0.12051,7e-05,14.01827]
[1779013897510,43.82,78451.3,2.0,-0.12049,7e-05,14.01565]
[1779013903025,43.82,78449.97,2.0,-0.12059,7e-05,14.02346]
[1779013908060,43.82,78445.73,2.0,-0.12088,7e-05,14.04605]
[1779013913095,43.82,78442.16,2.0,-0.12112,7e-05,14.0652]
[1779013918130,43.82,78448.49,2.0,-0.12071,7e-05,14.03294]
[1779013923165,43.83,78450.39,2.0,-0.1206,7e-05,14.02374]
[1779013928200,43.83,78460.33,2.0,-0.11995,7e-05,13.9729]
[1779013934242,43.83,78470.01,2.0,-0.11933,7e-05,13.92354]
[1779013937263,43.83,78457.93,2.0,-0.12013,7e-05,13.98669]
[1779013942298,43.83,78458.8,2.0,-0.12008,7e-05,13.98289]
[1779013947302,43.83,78458.21,2.0,-0.12012,7e-05,13.98645]
[1779013952064,43.83,78454.82,2.0,-0.12032,7e-05,14.00051]
[1779013952426,43.83,78454.82,2.0,-0.12032,7e-05,14.00051]
[1779013952543,43.83,78442.93,2.0,-0.1211,7e-05,14.06233]
[1779013954537,43.83,78442.93,2.0,-0.1211,7e-05,14.06233]
[1779013954710,43.83,78442.93,2.0,-0.1211,7e-05,14.06233]
[1779013954831,43.83,78442.93,2.0,-0.1211,7e-05,14.06233]
[1779013954882,43.83,78442.93,2.0,-0.1211,7e-05,14.06233]
[1779013954946,43.83,78429.38,2.0,-0.122,7e-05,14.13272]
[1779013958128,43.83,78418.84,2.0,-0.12269,7e-05,14.18708]
[1779013958133,43.83,78418.84,2.0,-0.12269,7e-05,14.18708]
[1779013958638,43.83,78422.34,2.0,-0.12246,7e-05,14.1687]
[1779013964454,43.83,78425.76,2.0,-0.12223,7e-05,14.15065]
[1779013965468,43.83,78425.76,2.0,-0.12223,7e-05,14.15065]
[1779013965479,43.83,78425.76,2.0,-0.12223,7e-05,14.15065]
[1779013965658,43.83,78425.76,2.0,-0.12223,7e-05,14.15065]
[1779013965692,43.83,78425.76,2.0,-0.12223,7e-05,14.15065]
[1779013965974,43.83,78425.76,2.0,-0.12223,7e-05,14.15065]
[1779013965731,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966013,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966287,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966320,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966375,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966457,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966472,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966792,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966800,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966822,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966960,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966980,43.83,78431.97,2.0,-0.12181,7e-05,14.11812]
[1779013966893,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967150,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967192,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967464,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967491,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967568,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967611,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967778,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967797,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967862,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967874,43.83,78435.01,2.0,-0.12161,7e-05,14.10224]
[1779013967921,43.83,78438.23,2.0,-0.1214,7e-05,14.08545]
[1779013972928,43.83,78436.8,2.0,-0.12149,7e-05,14.09275]
[1779013977951,43.83,78431.65,2.0,-0.12183,7e-05,14.11928]
[1779013981092,43.83,78422.96,2.0,-0.1224,7e-05,14.16417]
[1779013981120,43.83,78422.96,2.0,-0.1224,7e-05,14.16417]
[1779013982826,43.83,78422.96,2.0,-0.1224,7e-05,14.16405]
[1779013982914,43.83,78421.31,2.0,-0.12251,7e-05,14.17249]
[1779013986616,43.83,78421.05,2.0,-0.12252,7e-05,14.17338]
[1779013986645,43.83,78421.05,2.0,-0.12252,7e-05,14.17338]
[1779013986921,43.83,78421.05,2.0,-0.12252,7e-05,14.17338]
[1779013987022,43.83,78420.42,2.0,-0.12256,7e-05,14.17649]
[1779013992650,43.83,78410.97,2.0,-0.12319,7e-05,14.22637]
[1779013997685,43.83,78411.68,2.0,-0.12316,7e-05,14.22366]
[1779014003727,43.83,78414.19,2.0,-0.12301,7e-05,14.21178]
[1779014008762,43.84,78409.44,2.0,-0.12333,7e-05,14.23742]
[1779014013796,43.84,78408.23,2.0,-0.12339,7e-05,14.24043]
[1779014018832,43.84,78410.82,2.0,-0.12323,7e-05,14.2278]
[1779014023867,43.84,78413.31,2.0,-0.12308,7e-05,14.21571]
[1779014029910,43.84,78416.08,2.0,-0.12291,7e-05,14.20237]
[1779014036040,43.85,78418.87,2.0,-0.12273,7e-05,14.189]
[1779014043000,43.85,78420.69,2.0,-0.12263,7e-05,14.18089]
[1779014043167,43.85,78420.69,2.0,-0.12263,7e-05,14.18089]
[1779014043175,43.85,78420.69,2.0,-0.12263,7e-05,14.18089]
[1779014043972,43.85,78420.99,2.0,-0.12261,7e-05,14.17953]
[1779014045349,43.85,78419.76,2.0,-0.1227,7e-05,14.18612]
[1779014045350,43.85,78419.76,2.0,-0.1227,7e-05,14.18612]
[1779014045368,43.85,78419.76,2.0,-0.1227,7e-05,14.18612]
[1779014046020,43.85,78419.76,2.0,-0.1227,7e-05,14.18632]
[1779014051056,43.85,78422.59,2.0,-0.12253,7e-05,14.17272]
[1779014056183,43.86,78423.79,2.0,-0.12246,7e-05,14.16768]
[1779014060976,43.86,78422.96,2.0,-0.12252,7e-05,14.17245]
[1779014066254,43.86,78418.79,2.0,-0.12281,7e-05,14.19491]
[1779014072232,43.86,78421.46,2.0,-0.12261,7e-05,14.17758]
[1779014077267,43.86,78423.44,2.0,-0.12248,7e-05,14.16777]
[1779014081484,43.86,78423.59,2.0,-0.12248,7e-05,14.16721]
[1779014083241,43.86,78434.31,2.0,-0.12177,7e-05,14.11164]
[1779014083257,43.86,78434.31,2.0,-0.12177,7e-05,14.11164]
[1779014083326,43.86,78436.89,2.0,-0.1216,7e-05,14.09821]
[1779014088344,43.86,78435.89,2.0,-0.12166,7e-05,14.10337]
[1779014096748,43.86,78434.98,2.0,-0.12172,7e-05,14.10806]
[1779014099964,43.86,78434.09,2.0,-0.12178,7e-05,14.11265]
[1779014102022,43.86,78434.09,2.0,-0.12178,7e-05,14.11265]
[1779014107477,43.86,78433.21,2.0,-0.12184,7e-05,14.11721]
[1779014113076,43.86,78433.32,2.0,-0.12183,7e-05,14.11664]
[1779014118555,43.86,78433.17,2.0,-0.12184,7e-05,14.11746]
[1779014120540,43.86,78438.35,2.0,-0.1215,7e-05,14.09049]
[1779014126398,43.86,78442.55,2.0,-0.12122,7e-05,14.06863]
[1779014132854,43.86,78447.98,2.0,-0.12084,7e-05,14.03653]
[1779014139000,43.86,78457.67,2.0,-0.12021,7e-05,13.98668]
[1779014144741,43.87,78457.17,2.0,-0.12025,7e-05,13.98998]
[1779014149775,43.87,78454.32,2.0,-0.12044,7e-05,14.00509]
[1779014154810,43.87,78453.89,2.0,-0.12047,7e-05,14.00762]
[1779014160852,43.87,78453.39,2.0,-0.12051,7e-05,14.01058]
[1779014165889,43.87,78452.74,2.0,-0.12056,7e-05,14.01422]
[1779014168971,43.87,78452.48,2.0,-0.12057,7e-05,14.01567]
[1779014169134,43.87,78452.48,2.0,-0.12057,7e-05,14.01567]
[1779014170926,43.87,78464.05,2.0,-0.11982,7e-05,13.95604]
[1779014173158,43.87,78466.06,2.0,-0.11969,7e-05,13.9458]
[1779014173272,43.87,78467.51,2.0,-0.1196,7e-05,13.93846]
[1779014173280,43.87,78467.51,2.0,-0.1196,7e-05,13.93846]
[1779014173285,43.87,78467.51,2.0,-0.1196,7e-05,13.93846]
[1779014173948,43.87,78467.51,2.0,-0.1196,7e-05,13.93864]
[1779014175962,43.87,78480.59,2.0,-0.11876,6e-05,13.87124]
[1779014179697,43.87,78485.35,2.0,-0.11845,6e-05,13.84648]
[1779014179707,43.87,78485.35,2.0,-0.11845,6e-05,13.84648]
[1779014180147,43.87,78485.25,2.0,-0.11845,6e-05,13.84688]
[1779014185217,43.87,78486.38,2.0,-0.11837,6e-05,13.84062]
[1779014190253,43.87,78486.24,2.0,-0.11838,6e-05,13.84082]
[1779014195306,43.87,78485.5,2.0,-0.11839,6e-05,13.84032]
[1779014200330,43.87,78483.72,2.0,-0.1185,6e-05,13.84911]
[1779014205339,43.87,78483.89,2.0,-0.11849,6e-05,13.84787]
[1779014210363,43.86,78479.54,2.0,-0.11876,6e-05,13.86994]
[1779014215424,43.86,78480.46,2.0,-0.1187,6e-05,13.86478]
[1779014220461,43.86,78478.55,2.0,-0.11882,6e-05,13.87428]
[1779014225462,43.86,78477.7,2.0,-0.11887,6e-05,13.87816]
[1779014230487,43.86,78480.3,2.0,-0.11869,6e-05,13.86421]
[1779014235488,43.86,78482.02,2.0,-0.11858,6e-05,13.85486]
[1779014240525,43.86,78483.1,2.0,-0.1185,6e-05,13.84885]
[1779014245319,43.86,78470.76,2.0,-0.11931,7e-05,13.91325]
[1779014250399,43.86,78472.28,2.0,-0.11922,7e-05,13.90647]
[1779014255437,43.86,78469.96,2.0,-0.11936,7e-05,13.91558]
[1779014260475,43.87,78469.26,2.0,-0.11941,7e-05,13.92015]
[1779014265505,43.87,78469.54,2.0,-0.11941,7e-05,13.91964]
[1779014270546,43.87,78465.86,2.0,-0.11966,7e-05,13.93963]
[1779014275430,43.87,78464.56,2.0,-0.11975,7e-05,13.94711]
[1779014277739,43.87,78464.56,2.0,-0.11976,7e-05,13.94741]
[1779014283720,43.88,78463.6,2.0,-0.11983,7e-05,13.95327]
[1779014288754,43.88,78461.93,2.0,-0.11995,7e-05,13.96266]
[1779014293789,43.88,78460.06,2.0,-0.12008,7e-05,13.97308]
[1779014298827,43.88,78463.09,2.0,-0.11989,7e-05,13.95787]
[1779014305290,43.88,78463.04,2.0,-0.11989,7e-05,13.95789]
[1779014310343,43.88,78465.76,2.0,-0.11971,7e-05,13.94367]
[1779014315946,43.88,78469.98,2.0,-0.11941,7e-05,13.91802]
[1779014320980,43.88,78470.85,2.0,-0.11935,7e-05,13.91364]
[1779014326016,43.88,78477.77,2.0,-0.1189,6e-05,13.87742]
[1779014331052,43.88,78480.48,2.0,-0.11872,6e-05,13.86302]
[1779014336087,43.88,78481.92,2.0,-0.11862,6e-05,13.85524]
[1779014341123,43.88,78478.64,2.0,-0.11883,6e-05,13.87185]
[1779014346158,43.88,78473.25,2.0,-0.11917,6e-05,13.89927]
[1779014351162,43.87,78470.52,2.0,-0.11934,7e-05,13.9129]
[1779014356228,43.87,78469.61,2.0,-0.1194,7e-05,13.91712]
[1779014361263,43.87,78464.92,2.0,-0.11971,7e-05,13.94163]
[1779014366297,43.87,78465.78,2.0,-0.11966,7e-05,13.93763]
[1779014371332,43.88,78466.63,2.0,-0.11958,7e-05,13.92957]
[1779014376368,43.88,78465.52,2.0,-0.11965,7e-05,13.93556]
[1779014381403,43.88,78463.29,2.0,-0.1198,7e-05,13.94751]
[1779014386438,43.88,78461.41,2.0,-0.11993,7e-05,13.95763]
[1779014391472,43.88,78453.57,2.0,-0.12045,7e-05,13.99853]
[1779014396796,43.88,78442.79,2.0,-0.12116,7e-05,14.05468]
[1779014398824,43.88,78427.6,2.0,-0.12216,7e-05,14.13355]
[1779014403991,43.88,78416.69,2.0,-0.12288,7e-05,14.18981]
[1779014405299,43.88,78418.22,2.0,-0.12277,7e-05,14.18164]
[1779014405405,43.88,78418.22,2.0,-0.12277,7e-05,14.18164]
[1779014410607,43.88,78417.18,2.0,-0.12283,7e-05,14.18637]
[1779014415642,43.87,78416.56,2.0,-0.12287,7e-05,14.18898]
[1779014420677,43.87,78416.68,2.0,-0.12285,7e-05,14.18779]
[1779014425712,43.87,78407.8,2.0,-0.12343,7e-05,14.23323]
[1779014430989,43.87,78405.97,2.0,-0.12354,7e-05,14.24166]
[1779014438886,43.86,78405.85,2.0,-0.1235,7e-05,14.23669]
[1779014444845,43.86,78399.25,2.0,-0.12393,7e-05,14.26982]
[1779014448334,43.86,78396.47,2.0,-0.12411,7e-05,14.28378]
[1779014451004,43.86,78394.4,2.0,-0.12423,7e-05,14.29373]
[1779014456929,43.85,78397.3,2.0,-0.12402,7e-05,14.2767]
[1779014461964,43.85,78394.51,2.0,-0.12419,7e-05,14.28991]
[1779014466998,43.85,78394.75,2.0,-0.12415,7e-05,14.28728]
[1779014472038,43.84,78393.7,2.0,-0.1242,7e-05,14.29113]
[1779014477069,43.84,78393.25,2.0,-0.12422,7e-05,14.29241]
[1779014482104,43.84,78393.36,2.0,-0.12419,7e-05,14.29025]
[1779014487436,43.84,78392.55,2.0,-0.12423,7e-05,14.29341]
[1779014493181,43.83,78388.78,2.0,-0.12444,7e-05,14.30723]
[1779014498219,43.83,78388.61,2.0,-0.12443,7e-05,14.30667]
[1779014503251,43.82,78388.55,2.0,-0.12442,7e-05,14.30555]
[1779014508286,43.82,78389.56,2.0,-0.12433,7e-05,14.29886]
[1779014513440,43.82,78389.33,2.0,-0.12433,7e-05,14.29865]
[1779014518475,43.81,78389.78,2.0,-0.12428,7e-05,14.29491]
[1779014522585,43.81,78379.06,2.0,-0.12499,7e-05,14.34967]
[1779014528161,43.81,78375.0,2.0,-0.12524,7e-05,14.36928]
[1779014533580,43.8,78375.29,2.0,-0.1252,7e-05,14.36582]
[1779014539247,43.8,78374.26,2.0,-0.12525,7e-05,14.3702]
[1779014544661,43.79,78377.36,2.0,-0.12501,7e-05,14.35149]
[1779014549696,43.79,78380.06,2.0,-0.12481,7e-05,14.33594]
[1779014554733,43.79,78381.69,2.0,-0.12466,7e-05,14.32206]
[1779014559765,43.78,78387.0,2.0,-0.12429,7e-05,14.29302]
[1779014564801,43.78,78388.94,2.0,-0.12414,7e-05,14.28168]
[1779014569835,43.78,78393.53,2.0,-0.12382,7e-05,14.25659]
[1779014578899,43.77,78393.71,2.0,-0.12378,7e-05,14.25382]
[1779014584941,43.77,78393.47,2.0,-0.12378,7e-05,14.25381]
[1779014590983,43.77,78393.61,2.0,-0.12376,7e-05,14.25184]
[1779014596018,43.77,78393.6,2.0,-0.12375,7e-05,14.25086]
[1779014601054,43.76,78394.73,2.0,-0.12366,7e-05,14.24399]
[1779014606088,43.76,78394.19,2.0,-0.12368,7e-05,14.24589]
[1779014611123,43.76,78393.79,2.0,-0.12367,7e-05,14.24317]
[1779014616158,43.76,78393.69,2.0,-0.12367,7e-05,14.2427]
[1779014623207,43.75,78393.13,2.0,-0.12369,7e-05,14.24453]
[1779014630219,43.75,78394.59,2.0,-0.12358,7e-05,14.23592]
[1779014635292,43.75,78396.73,2.0,-0.12343,7e-05,14.22411]
[1779014641333,43.75,78397.77,2.0,-0.12335,7e-05,14.21806]
[1779014646369,43.75,78396.88,2.0,-0.12341,7e-05,14.22218]
[1779014651409,43.75,78399.58,2.0,-0.12322,7e-05,14.20768]
[1779014656440,43.75,78399.13,2.0,-0.12324,7e-05,14.20963]
[1779014662320,43.75,78406.19,2.0,-0.12277,7e-05,14.1726]
[1779014667641,43.74,78399.32,2.0,-0.12323,7e-05,14.2082]
[1779014671482,43.74,78393.84,2.0,-0.12359,7e-05,14.23634]
[1779014676580,43.74,78390.11,2.0,-0.1238,7e-05,14.25104]
[1779014681616,43.74,78394.64,2.0,-0.12349,7e-05,14.22675]
[1779014684067,43.74,78396.63,2.0,-0.12335,7e-05,14.21615]
[1779014688147,43.74,78401.55,2.0,-0.12302,7e-05,14.19019]
[1779014689204,43.74,78401.28,2.0,-0.12304,7e-05,14.19154]
[1779014690271,43.74,78402.99,2.0,-0.12292,7e-05,14.18257]
[1779014690341,43.74,78402.99,2.0,-0.12292,7e-05,14.18257]
[1779014691356,43.74,78406.58,2.0,-0.12268,7e-05,14.16382]
[1779014692188,43.74,78408.74,2.0,-0.12254,7e-05,14.15255]
[1779014692401,43.74,78408.74,2.0,-0.12254,7e-05,14.15255]
[1779014693700,43.74,78420.51,2.0,-0.12176,7e-05,14.09116]
[1779014696721,43.74,78433.23,2.0,-0.12091,7e-05,14.0245]
[1779014701756,43.74,78426.76,2.0,-0.12133,7e-05,14.0579]
[1779014707799,43.74,78425.41,2.0,-0.12143,7e-05,14.06539]
[1779014712834,43.74,78427.94,2.0,-0.12127,7e-05,14.05258]
[1779014717868,43.74,78428.51,2.0,-0.12123,7e-05,14.05011]
[1779014722903,43.74,78427.01,2.0,-0.12134,7e-05,14.05844]
[1779014730399,43.74,78427.31,2.0,-0.12133,7e-05,14.05741]
[1779014735999,43.74,78426.05,2.0,-0.12139,7e-05,14.06083]
[1779014741034,43.75,78426.5,2.0,-0.12137,7e-05,14.05898]
[1779014746069,43.75,78427.0,2.0,-0.12134,7e-05,14.05688]
[1779014751105,43.75,78427.31,2.0,-0.12133,7e-05,14.05576]
[1779014756139,43.75,78427.67,2.0,-0.12131,7e-05,14.05439]
[1779014761174,43.75,78427.68,2.0,-0.12132,7e-05,14.05484]
[1779014766206,43.75,78427.56,2.0,-0.12133,7e-05,14.05586]
[1779014771247,43.75,78424.0,2.0,-0.12157,7e-05,14.07486]
[1779014776279,43.75,78423.57,2.0,-0.1216,7e-05,14.0774]
[1779014781314,43.75,78423.99,2.0,-0.12158,7e-05,14.07544]
[1779014789370,43.75,78423.06,2.0,-0.12164,7e-05,14.08062]
[1779014796466,43.75,78422.82,2.0,-0.12163,7e-05,14.07807]
[1779014803467,43.76,78422.39,2.0,-0.12166,7e-05,14.08063]
[1779014808748,43.76,78419.38,2.0,-0.12187,7e-05,14.09642]
[1779014813825,43.76,78418.09,2.0,-0.12195,7e-05,14.10324]
[1779014819589,43.76,78418.04,2.0,-0.12196,7e-05,14.10356]
[1779014824624,43.76,78419.57,2.0,-0.12185,7e-05,14.09556]
[1779014829659,43.76,78419.06,2.0,-0.12189,7e-05,14.09816]
[1779014834694,43.76,78419.48,2.0,-0.12186,7e-05,14.09588]
[1779014839729,43.76,78419.3,2.0,-0.12187,7e-05,14.09671]
[1779014844764,43.75,78408.18,2.0,-0.12261,7e-05,14.15442]
[1779014850806,43.75,78415.04,2.0,-0.12214,7e-05,14.11813]
[1779014855841,43.75,78416.32,2.0,-0.12203,7e-05,14.10723]
[1779014860877,43.75,78418.74,2.0,-0.12186,7e-05,14.0944]
[1779014865910,43.75,78420.39,2.0,-0.12175,7e-05,14.08564]
[1779014871907,43.75,78422.39,2.0,-0.12162,7e-05,14.07509]
[1779014877836,43.75,78422.9,2.0,-0.12158,7e-05,14.07237]
[1779014883034,43.75,78423.47,2.0,-0.12154,7e-05,14.06931]
[1779014889077,43.75,78423.77,2.0,-0.12152,7e-05,14.06767]
[1779014895119,43.75,78424.42,2.0,-0.12148,7e-05,14.06425]
[1779014900153,43.75,78420.14,2.0,-0.12176,7e-05,14.08637]
[1779014905188,43.75,78416.17,2.0,-0.12202,7e-05,14.10674]
[1779014910225,43.75,78411.7,2.0,-0.12231,7e-05,14.12958]
[1779014915267,43.75,78405.74,2.0,-0.12267,7e-05,14.15613]
[1779014922510,43.75,78405.29,2.0,-0.1227,7e-05,14.15795]
[1779014927598,43.74,78401.9,2.0,-0.12291,7e-05,14.17475]
[1779014933392,43.74,78397.36,2.0,-0.1232,7e-05,14.19754]
[1779014938945,43.74,78395.54,2.0,-0.12332,7e-05,14.2066]
[1779014944469,43.74,78393.65,2.0,-0.12343,7e-05,14.21523]
[1779014949504,43.74,78390.1,2.0,-0.12366,7e-05,14.23294]
[1779014954543,43.73,78384.6,2.0,-0.12401,7e-05,14.26048]
[1779014960581,43.73,78379.14,2.0,-0.12437,7e-05,14.28774]
[1779014965617,43.73,78381.23,2.0,-0.12421,7e-05,14.27588]
[1779014971662,43.72,78380.72,2.0,-0.12421,7e-05,14.27353]
[1779014973552,43.72,78379.97,2.0,-0.12426,7e-05,14.27727]
[1779014973901,43.72,78379.97,2.0,-0.12426,7e-05,14.27727]
[1779014979718,43.72,78390.44,2.0,-0.12354,7e-05,14.22154]
[1779014984753,43.72,78391.74,2.0,-0.12345,7e-05,14.21438]
[1779014989788,43.72,78392.13,2.0,-0.12342,7e-05,14.212]
[1779014994831,43.72,78394.7,2.0,-0.12324,7e-05,14.19831]
[1779014999866,43.72,78394.3,2.0,-0.12327,7e-05,14.20016]
[1779015004901,43.72,78393.89,2.0,-0.12329,7e-05,14.2021]
[1779015009982,43.72,78396.13,2.0,-0.12314,7e-05,14.1901]
[1779015011065,43.72,78396.13,2.0,-0.12314,7e-05,14.1901]
[1779015019995,43.72,78399.07,2.0,-0.12294,7e-05,14.17444]
[1779015024936,43.72,78396.01,2.0,-0.12314,7e-05,14.1902]
[1779015032092,43.72,78394.71,2.0,-0.12319,7e-05,14.19236]
[1779015037128,43.71,78398.15,2.0,-0.12295,7e-05,14.17403]
[1779015040689,43.71,78399.79,2.0,-0.12284,7e-05,14.16534]
[1779015041727,43.71,78404.03,2.0,-0.12256,7e-05,14.14314]
[1779015047199,43.71,78403.76,2.0,-0.12258,7e-05,14.14439]
[1779015048646,43.71,78403.76,2.0,-0.12258,7e-05,14.14439]
[1779015049955,43.71,78403.62,2.0,-0.12258,7e-05,14.14508]
[1779015055953,43.71,78398.89,2.0,-0.1229,7e-05,14.16955]
[1779015056125,43.71,78398.89,2.0,-0.1229,7e-05,14.16955]
[1779015056141,43.71,78397.49,2.0,-0.12299,7e-05,14.17673]
[1779015061643,43.71,78394.99,2.0,-0.12315,7e-05,14.18947]
[1779015067337,43.71,78385.0,2.0,-0.12381,7e-05,14.24079]
[1779015072372,43.71,78385.66,2.0,-0.12376,7e-05,14.23655]
[1779015074027,43.71,78385.66,2.0,-0.12376,7e-05,14.23655]
[1779015074300,43.71,78385.68,2.0,-0.12375,7e-05,14.23629]
[1779015074459,43.71,78385.68,2.0,-0.12375,7e-05,14.23629]
[1779015074472,43.71,78385.68,2.0,-0.12375,7e-05,14.23629]
[1779015075105,43.71,78382.9,2.0,-0.12394,7e-05,14.25048]
[1779015077482,43.71,78383.64,2.0,-0.12388,7e-05,14.24644]
[1779015077569,43.71,78383.64,2.0,-0.12388,7e-05,14.24644]
[1779015077788,43.71,78384.9,2.0,-0.1238,7e-05,14.23954]
[1779015078776,43.71,78384.9,2.0,-0.1238,7e-05,14.23954]
[1779015078836,43.71,78384.43,2.0,-0.12383,7e-05,14.24184]
[1779015082187,43.7,78383.56,2.0,-0.12388,7e-05,14.24607]
[1779015087191,43.7,78381.9,2.0,-0.12398,7e-05,14.25383]
[1779015092208,43.7,78381.01,2.0,-0.124,7e-05,14.25381]
[1779015097246,43.7,78381.05,2.0,-0.12399,7e-05,14.25293]
[1779015102268,43.7,78378.91,2.0,-0.12413,7e-05,14.26345]
[1779015107275,43.7,78381.27,2.0,-0.12396,7e-05,14.2505]
[1779015112308,43.69,78384.02,2.0,-0.12377,7e-05,14.23567]
[1779015117311,43.69,78385.07,2.0,-0.1237,7e-05,14.22975]
[1779015122339,43.69,78386.37,2.0,-0.1236,7e-05,14.22252]
[1779015127360,43.69,78387.24,2.0,-0.12354,7e-05,14.21755]
[1779015132385,43.69,78387.83,2.0,-0.1235,7e-05,14.21412]
[1779015137405,43.69,78389.14,2.0,-0.1234,7e-05,14.20676]
[1779015142419,43.69,78391.37,2.0,-0.12325,7e-05,14.19472]
[1779015147432,43.69,78398.25,2.0,-0.12278,7e-05,14.15847]
[1779015152470,43.69,78396.08,2.0,-0.1229,7e-05,14.16568]
[1779015153764,43.69,78398.31,2.0,-0.12275,7e-05,14.15399]
[1779015158260,43.69,78409.69,2.0,-0.12199,7e-05,14.09477]
[1779015160474,43.69,78411.94,2.0,-0.12184,7e-05,14.08317]
[1779015161668,43.69,78411.94,2.0,-0.12185,7e-05,14.08325]
[1779015167046,43.69,78424.84,2.0,-0.121,7e-05,14.01694]
[1779015172081,43.69,78427.64,2.0,-0.12083,7e-05,14.00326]
[1779015177121,43.69,78423.17,2.0,-0.12113,7e-05,14.02742]
[1779015182156,43.7,78419.2,2.0,-0.1214,7e-05,14.04861]
[1779015183064,43.7,78419.2,2.0,-0.1214,7e-05,14.04861]
[1779015188198,43.7,78412.36,2.0,-0.12186,7e-05,14.08481]
[1779015193236,43.7,78413.61,2.0,-0.12178,7e-05,14.07864]
[1779015201089,43.7,78414.36,2.0,-0.12174,7e-05,14.07501]
[1779015202219,43.7,78414.56,2.0,-0.12173,7e-05,14.07425]
[1779015208185,43.7,78416.27,2.0,-0.12162,7e-05,14.06556]
[1779015214383,43.7,78418.12,2.0,-0.12148,7e-05,14.05276]
[1779015220425,43.7,78418.71,2.0,-0.12144,7e-05,14.05017]
[1779015226468,43.7,78418.86,2.0,-0.12144,7e-05,14.04986]
[1779015231502,43.7,78415.65,2.0,-0.12166,7e-05,14.06696]
[1779015237545,43.71,78413.46,2.0,-0.12181,7e-05,14.07883]
[1779015243383,43.71,78411.09,2.0,-0.12197,7e-05,14.09154]
[1779015248911,43.71,78409.18,2.0,-0.1221,7e-05,14.10177]
[1779015254594,43.71,78405.39,2.0,-0.12236,7e-05,14.12172]
[1779015259808,43.71,78396.0,2.0,-0.12298,7e-05,14.17072]
[1779015265291,43.71,78394.87,2.0,-0.12306,7e-05,14.17644]
[1779015270776,43.71,78395.73,2.0,-0.12299,7e-05,14.17134]
[1779015276275,43.71,78394.59,2.0,-0.12304,7e-05,14.17307]
[1779015281853,43.7,78389.13,2.0,-0.12339,7e-05,14.20082]
[1779015286888,43.7,78389.5,2.0,-0.12336,7e-05,14.19834]
[1779015292824,43.7,78388.7,2.0,-0.12341,7e-05,14.20194]
[1779015301995,43.7,78389.18,2.0,-0.12336,7e-05,14.19823]
[1779015307029,43.7,78394.07,2.0,-0.12302,7e-05,14.1721]
[1779015312070,43.7,78393.89,2.0,-0.12303,7e-05,14.1726]
[1779015317105,43.69,78393.59,2.0,-0.12305,7e-05,14.17373]
[1779015322140,43.69,78392.94,2.0,-0.12308,7e-05,14.17667]
[1779015327175,43.69,78391.4,2.0,-0.12318,7e-05,14.18427]
[1779015332211,43.69,78392.25,2.0,-0.12309,7e-05,14.17542]
[1779015339260,43.69,78392.64,2.0,-0.12306,7e-05,14.17276]
[1779015344809,43.69,78392.43,2.0,-0.12307,7e-05,14.17343]
[1779015350339,43.69,78392.87,2.0,-0.12303,7e-05,14.17049]
[1779015353749,43.69,78393.01,2.0,-0.12302,7e-05,14.16957]
[1779015354518,43.69,78392.83,2.0,-0.12302,7e-05,14.17022]
[1779015354780,43.69,78392.83,2.0,-0.12302,7e-05,14.17022]
[1779015356578,43.69,78401.24,2.0,-0.12246,7e-05,14.12623]
[1779015362423,43.69,78400.74,2.0,-0.12249,7e-05,14.1287]
[1779015375434,43.68,78399.26,2.0,-0.12259,7e-05,14.13616]
[1779015380548,43.68,78395.67,2.0,-0.12283,7e-05,14.1548]
[1779015387597,43.68,78394.76,2.0,-0.12289,7e-05,14.1593]
[1779015392633,43.68,78391.36,2.0,-0.12308,7e-05,14.17287]
[1779015400689,43.68,78391.44,2.0,-0.12307,7e-05,14.17194]
[1779015405724,43.68,78390.1,2.0,-0.12316,7e-05,14.17857]
[1779015415351,43.68,78390.02,2.0,-0.12316,7e-05,14.17868]
[1779015420829,43.68,78392.38,2.0,-0.12299,7e-05,14.16553]
[1779015425866,43.68,78392.45,2.0,-0.12298,7e-05,14.16485]
[1779015430900,43.68,78391.76,2.0,-0.12302,7e-05,14.16814]
[1779015436655,43.68,78391.88,2.0,-0.12301,7e-05,14.16718]
[1779015441977,43.68,78391.79,2.0,-0.12301,7e-05,14.16725]
[1779015447013,43.67,78386.04,2.0,-0.12339,7e-05,14.19695]
[1779015452048,43.67,78384.86,2.0,-0.12344,7e-05,14.19849]
[1779015462122,43.67,78385.07,2.0,-0.12341,7e-05,14.19622]
[1779015468167,43.67,78387.17,2.0,-0.12326,7e-05,14.18459]
[1779015473202,43.67,78388.63,2.0,-0.12315,7e-05,14.17646]
[1779015483275,43.67,78389.04,2.0,-0.12311,7e-05,14.17336]
[1779015490573,43.66,78389.96,2.0,-0.12305,7e-05,14.1682]
[1779015495729,43.66,78391.89,2.0,-0.12291,7e-05,14.15752]
[1779015500452,43.66,78378.56,2.0,-0.12381,7e-05,14.22722]
[1779015506434,43.66,78379.15,2.0,-0.12377,7e-05,14.22407]
[1779015511468,43.66,78379.76,2.0,-0.12369,7e-05,14.21619]
[1779015516503,43.66,78379.29,2.0,-0.12371,7e-05,14.21798]
[1779015521538,43.66,78378.39,2.0,-0.12376,7e-05,14.2221]
[1779015527581,43.66,78375.35,2.0,-0.12397,7e-05,14.23791]
[1779015534630,43.66,78375.78,2.0,-0.12394,7e-05,14.23548]
[1779015546625,43.66,78375.22,2.0,-0.12396,7e-05,14.23751]
[1779015553762,43.65,78374.36,2.0,-0.12401,7e-05,14.24139]
[1779015558801,43.65,78373.66,2.0,-0.12406,7e-05,14.24463]
[1779015560944,43.65,78373.57,2.0,-0.12406,7e-05,14.24502]
[1779015562009,43.65,78373.57,2.0,-0.12406,7e-05,14.24486]
[1779015563258,43.65,78373.57,2.0,-0.12406,7e-05,14.2447]
[1779015564105,43.65,78373.57,2.0,-0.12406,7e-05,14.2447]
[1779015564191,43.65,78373.57,2.0,-0.12406,7e-05,14.24461]
[1779015565336,43.65,78373.57,2.0,-0.12406,7e-05,14.24461]
[1779015565378,43.65,78373.57,2.0,-0.12406,7e-05,14.24461]
[1779015565390,43.65,78377.97,2.0,-0.12376,7e-05,14.22146]
[1779015566199,43.65,78377.97,2.0,-0.12376,7e-05,14.22146]
[1779015566227,43.65,78385.42,2.0,-0.12326,7e-05,14.18248]
[1779015573520,43.65,78387.74,2.0,-0.1231,7e-05,14.17044]
[1779015579773,43.65,78388.54,2.0,-0.12302,7e-05,14.16245]
[1779015586998,43.65,78399.03,2.0,-0.12233,7e-05,14.10815]
[1779015592034,43.65,78402.44,2.0,-0.12211,7e-05,14.09082]
[1779015597068,43.66,78409.43,2.0,-0.12165,7e-05,14.05482]
[1779015602105,43.66,78413.71,2.0,-0.12137,7e-05,14.03313]
[1779015607140,43.66,78416.93,2.0,-0.12117,7e-05,14.01699]
[1779015612249,43.66,78419.95,2.0,-0.12097,7e-05,14.0017]
[1779015618217,43.66,78422.91,2.0,-0.12079,7e-05,13.98765]
[1779015620199,43.66,78422.82,2.0,-0.1208,7e-05,13.98812]
[1779015623099,43.66,78424.57,2.0,-0.12069,7e-05,13.97978]
[1779015630301,43.67,78423.09,2.0,-0.12081,7e-05,13.98918]
[1779015635338,43.67,78422.78,2.0,-0.12082,7e-05,13.988]
[1779015641383,43.67,78420.97,2.0,-0.12095,7e-05,13.99878]
[1779015646258,43.68,78422.83,2.0,-0.12084,7e-05,13.99018]
[1779015646334,43.68,78422.83,2.0,-0.12084,7e-05,13.99018]
[1779015646365,43.68,78422.83,2.0,-0.12084,7e-05,13.99018]
[1779015648881,43.68,78408.75,2.0,-0.12178,7e-05,14.06411]
[1779015649438,43.68,78396.98,2.0,-0.12257,7e-05,14.12555]
[1779015654474,43.68,78392.71,2.0,-0.12285,7e-05,14.14787]
[1779015655590,43.68,78392.71,2.0,-0.12285,7e-05,14.14787]
[1779015661527,43.68,78386.52,2.0,-0.12327,7e-05,14.18054]
[1779015666558,43.68,78381.12,2.0,-0.12365,7e-05,14.21011]
[1779015671742,43.69,78374.53,2.0,-0.12412,7e-05,14.24619]
[1779015676830,43.69,78367.08,2.0,-0.12463,7e-05,14.28595]
[1779015677001,43.69,78367.08,2.0,-0.12463,7e-05,14.28595]
[1779015677205,43.69,78367.08,2.0,-0.12463,7e-05,14.28595]
[1779015677679,43.69,78353.69,2.0,-0.12554,7e-05,14.35645]
[1779015680660,43.69,78340.48,2.0,-0.12644,7e-05,14.42584]
[1779015680849,43.69,78340.48,2.0,-0.12644,7e-05,14.42584]
[1779015681316,43.69,78340.48,2.0,-0.12644,7e-05,14.42584]
[1779015681330,43.69,78340.48,2.0,-0.12644,7e-05,14.42584]
[1779015681663,43.69,78340.58,2.0,-0.12644,7e-05,14.42533]
[1779015683387,43.69,78335.65,2.0,-0.12677,7e-05,14.45123]
[1779015683399,43.69,78335.65,2.0,-0.12677,7e-05,14.45123]
[1779015683651,43.69,78335.65,2.0,-0.12677,7e-05,14.45123]
[1779015683690,43.69,78335.65,2.0,-0.12677,7e-05,14.45123]
[1779015683702,43.69,78332.75,2.0,-0.12697,7e-05,14.46646]
[1779015685264,43.69,78332.75,2.0,-0.12697,7e-05,14.46642]
[1779015685292,43.69,78332.75,2.0,-0.12697,7e-05,14.46642]
[1779015685439,43.69,78332.75,2.0,-0.12697,7e-05,14.46642]
[1779015685692,43.69,78330.12,2.0,-0.12715,7e-05,14.4802]
[1779015690737,43.69,78331.83,2.0,-0.12703,7e-05,14.47108]
[1779015691891,43.69,78326.66,2.0,-0.12736,7e-05,14.49426]
[1779015691958,43.69,78326.66,2.0,-0.12736,7e-05,14.49426]
[1779015695800,43.69,78313.37,2.0,-0.12827,7e-05,14.56381]
[1779015698977,43.69,78317.01,2.0,-0.12802,7e-05,14.54435]
[1779015699019,43.69,78317.01,2.0,-0.12802,7e-05,14.54435]
[1779015701001,43.69,78317.97,2.0,-0.12795,7e-05,14.5392]
[1779015701058,43.69,78321.41,2.0,-0.12771,7e-05,14.52095]
[1779015705432,43.69,78317.43,2.0,-0.12798,7e-05,14.54167]
[1779015705520,43.69,78317.43,2.0,-0.12798,7e-05,14.54167]
[1779015710489,43.68,78316.57,2.0,-0.12803,7e-05,14.54577]
[1779015710526,43.68,78316.57,2.0,-0.12803,7e-05,14.54577]
[1779015716197,43.68,78327.96,2.0,-0.12724,7e-05,14.4854]
[1779015721944,43.68,78328.87,2.0,-0.12718,7e-05,14.48036]
[1779015726979,43.68,78325.81,2.0,-0.12738,7e-05,14.49608]
[1779015732527,43.68,78322.23,2.0,-0.12763,7e-05,14.51445]
[1779015738064,43.68,78312.24,2.0,-0.12832,7e-05,14.56747]
[1779015743094,43.68,78320.0,2.0,-0.12778,7e-05,14.52632]
[1779015748134,43.68,78324.43,2.0,-0.12745,7e-05,14.50064]
[1779015753165,43.67,78333.24,2.0,-0.1268,7e-05,14.44975]
[1779015758205,43.67,78334.08,2.0,-0.12675,7e-05,14.44541]
[1779015763240,43.67,78333.25,2.0,-0.12681,7e-05,14.44992]
[1779015768275,43.67,78329.95,2.0,-0.12703,7e-05,14.46734]
[1779015773310,43.67,78329.3,2.0,-0.12708,7e-05,14.47073]
[1779015780358,43.67,78329.77,2.0,-0.12704,7e-05,14.46813]
[1779015787408,43.67,78330.15,2.0,-0.12702,7e-05,14.46593]
[1779015793450,43.67,78331.55,2.0,-0.12692,7e-05,14.45845]
[1779015798485,43.67,78333.59,2.0,-0.12678,7e-05,14.44768]
[1779015803520,43.67,78333.83,2.0,-0.12676,7e-05,14.4464]
[1779015814597,43.67,78332.46,2.0,-0.12682,7e-05,14.44935]
[1779015822653,43.67,78333.12,2.0,-0.12678,7e-05,14.44568]
[1779015828607,43.67,78334.49,2.0,-0.12668,7e-05,14.43836]
[1779015833730,43.67,78334.53,2.0,-0.12668,7e-05,14.43803]
[1779015838766,43.67,78334.52,2.0,-0.12667,7e-05,14.43791]
[1779015839694,43.67,78334.52,2.0,-0.12667,7e-05,14.43791]
[1779015839774,43.67,78335.12,2.0,-0.12663,7e-05,14.43472]
[1779015845351,43.67,78337.88,2.0,-0.12644,7e-05,14.42013]
[1779015850850,43.67,78337.88,2.0,-0.12644,7e-05,14.41999]
[1779015855886,43.67,78336.81,2.0,-0.12651,7e-05,14.42549]
[1779015861577,43.67,78336.56,2.0,-0.12653,7e-05,14.42671]
[1779015862281,43.67,78336.85,2.0,-0.12651,7e-05,14.42512]
[1779015867969,43.67,78336.38,2.0,-0.12654,7e-05,14.42749]
[1779015876898,43.67,78336.22,2.0,-0.12655,7e-05,14.42831]
[1779015882866,43.67,78336.07,2.0,-0.12653,7e-05,14.42514]
[1779015882980,43.67,78336.07,2.0,-0.12653,7e-05,14.42514]
[1779015883680,43.67,78339.76,2.0,-0.12628,7e-05,14.40578]
[1779015883722,43.67,78339.76,2.0,-0.12628,7e-05,14.40578]
[1779015883761,43.67,78343.55,2.0,-0.12602,7e-05,14.3859]
[1779015886982,43.67,78348.61,2.0,-0.12568,7e-05,14.35939]
[1779015887224,43.67,78350.19,2.0,-0.12557,7e-05,14.35109]
[1779015887236,43.67,78350.19,2.0,-0.12557,7e-05,14.35109]
[1779015887268,43.67,78352.34,2.0,-0.12542,7e-05,14.3398]
[1779015891442,43.67,78354.05,2.0,-0.12531,7e-05,14.33082]
[1779015891480,43.67,78354.05,2.0,-0.12531,7e-05,14.33082]
[1779015891549,43.67,78354.05,2.0,-0.12531,7e-05,14.33082]
[1779015895204,43.67,78358.72,2.0,-0.12499,7e-05,14.30619]
[1779015901173,43.67,78364.15,2.0,-0.12462,7e-05,14.27778]
[1779015901211,43.67,78364.15,2.0,-0.12462,7e-05,14.27778]
[1779015905008,43.67,78365.08,2.0,-0.12456,7e-05,14.27313]
[1779015905039,43.67,78365.08,2.0,-0.12456,7e-05,14.27313]
[1779015913285,43.67,78365.07,2.0,-0.12457,7e-05,14.27375]
[1779015918319,43.67,78365.12,2.0,-0.12457,7e-05,14.27373]
[1779015919221,43.67,78365.12,2.0,-0.12457,7e-05,14.27373]
[1779015921987,43.67,78364.82,2.0,-0.12459,7e-05,14.27543]
[1779015929398,43.67,78365.21,2.0,-0.12457,7e-05,14.27411]
[1779015934433,43.67,78356.74,2.0,-0.12512,7e-05,14.31498]
[1779015940017,43.68,78357.67,2.0,-0.12506,7e-05,14.31046]
[1779015942456,43.68,78358.06,2.0,-0.12504,7e-05,14.30877]
[1779015947524,43.68,78358.67,2.0,-0.12502,7e-05,14.30678]
[1779015952743,43.68,78358.56,2.0,-0.12503,7e-05,14.30802]
[1779015958602,43.68,78360.98,2.0,-0.12488,7e-05,14.29666]
[1779015963638,43.69,78360.83,2.0,-0.12491,7e-05,14.2983]
[1779015969599,43.69,78360.74,2.0,-0.12492,7e-05,14.29975]
[1779015976727,43.69,78360.74,2.0,-0.12494,7e-05,14.30088]
[1779015986797,43.69,78361.36,2.0,-0.12492,7e-05,14.29923]
[1779015992842,43.7,78361.8,2.0,-0.12487,7e-05,14.29374]
[1779015999809,43.7,78361.81,2.0,-0.12488,7e-05,14.29481]
[1779016005930,43.7,78361.81,2.0,-0.12489,7e-05,14.29576]
[1779016018017,43.71,78362.32,2.0,-0.12488,7e-05,14.29495]
[1779016024059,43.71,78362.24,2.0,-0.1249,7e-05,14.29629]
[1779016029094,43.71,78362.3,2.0,-0.1249,7e-05,14.29671]
[1779016034131,43.71,78362.46,2.0,-0.1249,7e-05,14.29661]
[1779016040092,43.71,78361.97,2.0,-0.12495,7e-05,14.30005]
[1779016045207,43.72,78356.04,2.0,-0.12536,7e-05,14.33174]
[1779016050242,43.72,78354.03,2.0,-0.1255,7e-05,14.34276]
[1779016055986,43.72,78352.98,2.0,-0.12555,7e-05,14.3447]
[1779016061066,43.72,78359.21,2.0,-0.12513,7e-05,14.31276]
[1779016066354,43.72,78357.6,2.0,-0.12525,7e-05,14.32211]
[1779016071411,43.72,78356.02,2.0,-0.12537,7e-05,14.33112]
[1779016076454,43.72,78353.37,2.0,-0.12556,7e-05,14.34556]
[1779016082466,43.73,78351.04,2.0,-0.12573,7e-05,14.35873]
[1779016087502,43.73,78351.33,2.0,-0.12572,7e-05,14.35789]
[1779016094550,43.73,78354.49,2.0,-0.12551,7e-05,14.34234]
[1779016099585,43.73,78356.94,2.0,-0.12536,7e-05,14.33025]
[1779016104620,43.73,78357.75,2.0,-0.12531,7e-05,14.32673]
[1779016109655,43.74,78359.42,2.0,-0.12521,7e-05,14.31871]
[1779016113044,43.74,78360.69,2.0,-0.12512,7e-05,14.31221]
[1779016117169,43.74,78367.94,2.0,-0.12462,7e-05,14.27126]
[1779016117212,43.74,78367.98,2.0,-0.12462,7e-05,14.27123]
[1779016122746,43.74,78367.11,2.0,-0.12469,7e-05,14.27699]
[1779016127780,43.74,78366.66,2.0,-0.12473,7e-05,14.2803]
[1779016131580,43.75,78366.2,2.0,-0.12477,7e-05,14.28327]
[1779016141053,43.75,78366.04,2.0,-0.12478,7e-05,14.28411]
[1779016141142,43.75,78366.04,2.0,-0.12478,7e-05,14.28411]
[1779016141269,43.75,78365.45,2.0,-0.12484,7e-05,14.28901]
[1779016141880,43.75,78365.37,2.0,-0.12485,7e-05,14.28961]
[1779016146916,43.75,78373.3,2.0,-0.12433,7e-05,14.24907]
[1779016152146,43.75,78376.59,2.0,-0.12412,7e-05,14.23285]
[1779016157992,43.76,78391.71,2.0,-0.1231,7e-05,14.1542]
[1779016162220,43.76,78396.51,2.0,-0.12279,7e-05,14.12946]
[1779016162236,43.76,78396.51,2.0,-0.12279,7e-05,14.12946]
[1779016162269,43.76,78397.15,2.0,-0.12275,7e-05,14.12624]
[1779016168065,43.76,78389.56,2.0,-0.12326,7e-05,14.16646]
[1779016173108,43.76,78389.62,2.0,-0.12323,7e-05,14.16243]
[1779016180147,43.76,78388.46,2.0,-0.12331,7e-05,14.16882]
[1779016185182,43.76,78388.96,2.0,-0.12328,7e-05,14.16639]
[1779016191224,43.76,78389.44,2.0,-0.12325,7e-05,14.16409]
[1779016196259,43.76,78389.54,2.0,-0.12325,7e-05,14.16371]
[1779016201297,43.76,78390.87,2.0,-0.12316,7e-05,14.15691]
[1779016206332,43.76,78393.72,2.0,-0.12297,7e-05,14.14223]
[1779016211367,43.76,78392.48,2.0,-0.12306,7e-05,14.14896]
[1779016216403,43.76,78393.06,2.0,-0.12302,7e-05,14.14612]
[1779016221438,43.76,78394.84,2.0,-0.12291,7e-05,14.13704]
[1779016226474,43.76,78392.81,2.0,-0.12304,7e-05,14.14787]
[1779016232515,43.76,78392.58,2.0,-0.12304,7e-05,14.14532]
[1779016240570,43.76,78391.95,2.0,-0.12308,7e-05,14.14879]
[1779016247210,43.76,78386.98,2.0,-0.12341,7e-05,14.17481]
[1779016252654,43.76,78386.59,2.0,-0.12344,7e-05,14.1769]
[1779016258341,43.76,78384.64,2.0,-0.12357,7e-05,14.18706]
[1779016266667,43.76,78388.16,2.0,-0.12333,7e-05,14.1684]
[1779016272799,43.76,78389.36,2.0,-0.12325,7e-05,14.16204]
[1779016277831,43.76,78389.2,2.0,-0.12326,7e-05,14.16283]
[1779016282866,43.76,78389.11,2.0,-0.12327,7e-05,14.16326]
[1779016287905,43.76,78388.91,2.0,-0.12328,7e-05,14.16427]
[1779016289673,43.76,78389.02,2.0,-0.12327,7e-05,14.16368]
[1779016294681,43.76,78380.84,2.0,-0.12379,7e-05,14.20262]
[1779016297120,43.76,78380.42,2.0,-0.12383,7e-05,14.20516]
[1779016302125,43.77,78372.71,2.0,-0.12435,7e-05,14.24599]
[1779016307135,43.77,78370.9,2.0,-0.12448,7e-05,14.25598]
[1779016312141,43.77,78372.98,2.0,-0.12435,7e-05,14.2456]
[1779016317166,43.77,78376.03,2.0,-0.12414,7e-05,14.22946]
[1779016322208,43.77,78378.61,2.0,-0.12396,7e-05,14.2157]
[1779016327224,43.77,78377.77,2.0,-0.12402,7e-05,14.21997]
[1779016332268,43.77,78378.27,2.0,-0.12398,7e-05,14.21731]
[1779016337273,43.77,78375.94,2.0,-0.12414,7e-05,14.2295]
[1779016342282,43.77,78374.57,2.0,-0.12423,7e-05,14.23664]
[1779016347329,43.77,78374.17,2.0,-0.12426,7e-05,14.23872]
[1779016352382,43.77,78372.28,2.0,-0.12436,7e-05,14.24464]
[1779016357427,43.77,78371.69,2.0,-0.1244,7e-05,14.24766]
[1779016362432,43.77,78371.58,2.0,-0.1244,7e-05,14.24811]
[1779016367476,43.77,78371.53,2.0,-0.12441,7e-05,14.24817]
[1779016372530,43.77,78371.36,2.0,-0.12441,7e-05,14.24883]
[1779016377576,43.77,78373.44,2.0,-0.12427,7e-05,14.23781]
[1779016382631,43.76,78373.46,2.0,-0.12427,7e-05,14.23759]
[1779016387636,43.76,78372.47,2.0,-0.12433,7e-05,14.24262]
[1779016392677,43.76,78372.93,2.0,-0.1243,7e-05,14.24006]
[1779016397688,43.76,78372.46,2.0,-0.12433,7e-05,14.24234]
[1779016402732,43.76,78372.66,2.0,-0.12431,7e-05,14.24111]
[1779016407752,43.76,78372.88,2.0,-0.1243,7e-05,14.23979]
[1779016412759,43.76,78370.48,2.0,-0.12443,7e-05,14.2482]
[1779016415600,43.76,78365.57,2.0,-0.12476,7e-05,14.2737]
[1779016416510,43.76,78361.31,2.0,-0.12505,7e-05,14.29589]
[1779016416841,43.76,78361.31,2.0,-0.12505,7e-05,14.29589]
[1779016416887,43.76,78361.31,2.0,-0.12505,7e-05,14.29589]
[1779016422849,43.76,78358.94,2.0,-0.12521,7e-05,14.30858]
[1779016424994,43.76,78359.2,2.0,-0.12519,7e-05,14.30708]
[1779016430905,43.76,78359.34,2.0,-0.12517,7e-05,14.30552]
[1779016432648,43.76,78359.34,2.0,-0.12517,7e-05,14.30552]
[1779016432693,43.76,78359.34,2.0,-0.12517,7e-05,14.30552]
[1779016433073,43.76,78358.46,2.0,-0.12523,7e-05,14.3101]
[1779016437383,43.76,78357.95,2.0,-0.12527,7e-05,14.3129]
[1779016437402,43.76,78356.98,2.0,-0.12534,7e-05,14.3181]
[1779016442989,43.76,78351.77,2.0,-0.1257,7e-05,14.34602]
[1779016445232,43.76,78351.9,2.0,-0.12569,7e-05,14.34546]
[1779016445307,43.76,78351.9,2.0,-0.12569,7e-05,14.34546]
[1779016452059,43.76,78345.91,2.0,-0.12611,7e-05,14.37771]
[1779016457323,43.77,78344.81,2.0,-0.12619,7e-05,14.38373]
[1779016462102,43.77,78340.19,2.0,-0.12651,7e-05,14.40841]
[1779016462129,43.77,78330.72,2.0,-0.12716,7e-05,14.45809]
[1779016467159,43.77,78326.63,2.0,-0.12744,7e-05,14.47949]
[1779016470435,43.77,78323.51,2.0,-0.12765,7e-05,14.49574]
[1779016470583,43.77,78323.51,2.0,-0.12765,7e-05,14.49574]
[1779016470871,43.77,78317.12,2.0,-0.12809,7e-05,14.52918]
[1779016470911,43.77,78317.12,2.0,-0.12809,7e-05,14.52918]
[1779016471189,43.77,78316.35,2.0,-0.12812,7e-05,14.52919]
[1779016476550,43.77,78305.38,2.0,-0.12888,7e-05,14.58701]
[1779016486296,43.76,78302.61,2.0,-0.12905,7e-05,14.60016]
[1779016491331,43.76,78300.9,2.0,-0.12916,7e-05,14.60843]
[1779016496365,43.76,78299.63,2.0,-0.12924,7e-05,14.6144]
[1779016501265,43.76,78298.69,2.0,-0.1293,7e-05,14.61879]
[1779016503284,43.76,78299.79,2.0,-0.12922,7e-05,14.61274]
[1779016507014,43.76,78303.67,2.0,-0.12894,7e-05,14.59192]
[1779016512478,43.76,78305.38,2.0,-0.12882,7e-05,14.58239]
[1779016515007,43.75,78305.44,2.0,-0.12881,7e-05,14.58191]
[1779016515127,43.75,78305.44,2.0,-0.12881,7e-05,14.58191]
[1779016515282,43.75,78305.44,2.0,-0.12881,7e-05,14.58191]
[1779016520577,43.75,78300.46,2.0,-0.12915,7e-05,14.60769]
[1779016529624,43.75,78300.9,2.0,-0.12911,7e-05,14.60436]
[1779016533352,43.75,78300.78,2.0,-0.12908,7e-05,14.60058]
[1779016538842,43.75,78287.9,2.0,-0.12997,7e-05,14.66741]
[1779016545120,43.75,78283.11,2.0,-0.13029,7e-05,14.69181]
[1779016545297,43.75,78283.11,2.0,-0.13029,7e-05,14.69181]
[1779016545512,43.75,78283.11,2.0,-0.13029,7e-05,14.69181]
[1779016545698,43.75,78283.87,2.0,-0.13024,7e-05,14.68759]
[1779016546574,43.75,78283.87,2.0,-0.13024,7e-05,14.68759]
[1779016546580,43.75,78283.87,2.0,-0.13024,7e-05,14.68759]
[1779016546634,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016546960,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016547010,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016547316,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016547346,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016547486,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016547530,43.75,78266.51,2.0,-0.13145,7e-05,14.77892]
[1779016547536,43.75,78255.87,2.0,-0.1322,7e-05,14.83495]
[1779016548610,43.75,78255.87,2.0,-0.1322,7e-05,14.83495]
[1779016549969,43.75,78260.76,2.0,-0.13185,7e-05,14.80909]
[1779016550091,43.75,78260.76,2.0,-0.13185,7e-05,14.80909]
[1779016550162,43.74,78274.6,2.0,-0.13088,7e-05,14.73597]
[1779016551705,43.74,78274.6,2.0,-0.13088,7e-05,14.7359]
[1779016551797,43.74,78274.6,2.0,-0.13088,7e-05,14.7359]
[1779016551898,43.74,78275.9,2.0,-0.13078,7e-05,14.72884]
[1779016556896,43.74,78279.77,2.0,-0.13051,7e-05,14.70812]
[1779016556924,43.74,78281.55,2.0,-0.13038,7e-05,14.69856]
[1779016562832,43.74,78283.36,2.0,-0.13024,7e-05,14.68778]
[1779016567866,43.74,78285.14,2.0,-0.1301,7e-05,14.67737]
[1779016573909,43.73,78286.02,2.0,-0.13002,7e-05,14.67146]
[1779016578944,43.73,78281.78,2.0,-0.1303,7e-05,14.69255]
[1779016584988,43.73,78282.64,2.0,-0.13023,7e-05,14.68687]
[1779016589016,43.73,78268.21,2.0,-0.13123,7e-05,14.76201]
[1779016594052,43.73,78271.2,2.0,-0.13099,7e-05,14.7419]
[1779016599088,43.72,78278.88,2.0,-0.13043,7e-05,14.70034]
[1779016604274,43.72,78280.8,2.0,-0.13029,7e-05,14.6894]
[1779016610164,43.72,78284.39,2.0,-0.13002,7e-05,14.66919]
[1779016615931,43.71,78284.59,2.0,-0.12999,7e-05,14.66716]
[1779016621244,43.71,78288.12,2.0,-0.12973,7e-05,14.64684]
[1779016627310,43.71,78288.37,2.0,-0.1297,7e-05,14.64512]
[1779016633325,43.7,78289.74,2.0,-0.12958,7e-05,14.63591]
[1779016638361,43.7,78290.5,2.0,-0.12952,7e-05,14.63101]
[1779016643397,43.7,78289.51,2.0,-0.12958,7e-05,14.63536]
[1779016648433,43.7,78289.41,2.0,-0.12957,7e-05,14.63495]
[1779016653467,43.7,78292.08,2.0,-0.12935,7e-05,14.61609]
[1779016658502,43.69,78287.3,2.0,-0.12967,7e-05,14.64045]
[1779016663537,43.69,78282.34,2.0,-0.13001,7e-05,14.66622]
[1779016668572,43.69,78280.89,2.0,-0.13012,7e-05,14.67417]
[1779016674276,43.69,78278.34,2.0,-0.13029,7e-05,14.68749]
[1779016679648,43.69,78274.84,2.0,-0.13054,7e-05,14.70583]
[1779016684688,43.69,78274.51,2.0,-0.13056,7e-05,14.70755]
[1779016689719,43.69,78269.72,2.0,-0.13089,7e-05,14.73268]
[1779016694754,43.69,78268.66,2.0,-0.13097,7e-05,14.73806]
[1779016699788,43.69,78268.03,2.0,-0.13101,7e-05,14.74116]
[1779016700005,43.69,78268.03,2.0,-0.13101,7e-05,14.74116]
[1779016705831,43.69,78266.44,2.0,-0.13111,7e-05,14.74921]
[1779016709858,43.69,78277.82,2.0,-0.13032,7e-05,14.68916]
[1779016714894,43.69,78276.07,2.0,-0.13041,7e-05,14.69412]
[1779016717431,43.69,78275.77,2.0,-0.13043,7e-05,14.69571]
[1779016717980,43.69,78275.5,2.0,-0.13045,7e-05,14.69715]
[1779016718546,43.69,78275.5,2.0,-0.13045,7e-05,14.69715]
[1779016727985,43.68,78286.79,2.0,-0.12962,7e-05,14.63453]
[1779016734028,43.68,78287.36,2.0,-0.12956,7e-05,14.62977]
[1779016745014,43.67,78287.67,2.0,-0.12949,7e-05,14.62504]
[1779016750140,43.67,78287.91,2.0,-0.12946,7e-05,14.6224]
[1779016755175,43.66,78287.63,2.0,-0.12946,7e-05,14.62252]
[1779016760210,43.66,78287.81,2.0,-0.12943,7e-05,14.62022]
[1779016761052,43.66,78287.81,2.0,-0.12943,7e-05,14.62022]
[1779016766765,43.66,78287.67,2.0,-0.12942,7e-05,14.61936]
[1779016772295,43.65,78287.76,2.0,-0.12937,7e-05,14.61336]
[1779016777330,43.65,78287.64,2.0,-0.12936,7e-05,14.61271]
[1779016782364,43.65,78287.07,2.0,-0.12938,7e-05,14.61445]
[1779016784861,43.65,78287.72,2.0,-0.12933,7e-05,14.61077]
[1779016790131,43.64,78283.7,2.0,-0.1296,7e-05,14.6305]
[1779016792719,43.64,78278.87,2.0,-0.12993,7e-05,14.65565]
[1779016798477,43.64,78287.26,2.0,-0.12933,7e-05,14.61065]
[1779016803511,43.64,78291.34,2.0,-0.12903,7e-05,14.58794]
[1779016808551,43.64,78295.29,2.0,-0.12875,7e-05,14.566]
[1779016813582,43.63,78292.75,2.0,-0.12891,7e-05,14.57838]
[1779016818618,43.63,78290.23,2.0,-0.12907,7e-05,14.59065]
[1779016821037,43.63,78290.47,2.0,-0.12905,7e-05,14.58896]
[1779016828687,43.63,78290.86,2.0,-0.129,7e-05,14.5852]
[1779016830610,43.62,78291.31,2.0,-0.12897,7e-05,14.58262]
[1779016835736,43.62,78285.64,2.0,-0.12932,7e-05,14.60741]
[1779016840771,43.62,78273.94,2.0,-0.13013,7e-05,14.66899]
[1779016845806,43.62,78263.55,2.0,-0.13086,7e-05,14.72382]
[1779016850841,43.62,78271.46,2.0,-0.13031,7e-05,14.68193]
[1779016856882,43.62,78275.72,2.0,-0.13,7e-05,14.65888]
[1779016861925,43.62,78271.38,2.0,-0.1303,7e-05,14.6813]
[1779016866954,43.62,78271.79,2.0,-0.13026,7e-05,14.67851]
[1779016870426,43.62,78274.44,2.0,-0.13007,7e-05,14.66428]
[1779016871175,43.62,78273.41,2.0,-0.13014,7e-05,14.6694]
[1779016877025,43.61,78280.18,2.0,-0.12966,7e-05,14.63327]
[1779016880938,43.61,78281.55,2.0,-0.12956,7e-05,14.6259]
[1779016886001,43.61,78283.23,2.0,-0.12943,7e-05,14.61548]
[1779016892129,43.61,78286.64,2.0,-0.12914,7e-05,14.5921]
[1779016898171,43.6,78287.05,2.0,-0.1291,7e-05,14.5886]
[1779016903207,43.6,78289.55,2.0,-0.12891,7e-05,14.57434]
[1779016915294,43.6,78290.67,2.0,-0.1288,7e-05,14.56603]
[1779016920330,43.59,78291.77,2.0,-0.12871,7e-05,14.55925]
[1779016926371,43.59,78294.75,2.0,-0.12849,7e-05,14.54247]
[1779016931405,43.59,78293.78,2.0,-0.12855,7e-05,14.54675]
[1779016938455,43.59,78293.64,2.0,-0.12854,7e-05,14.54629]
[1779016943497,43.58,78295.41,2.0,-0.12841,7e-05,14.53611]
[1779016948532,43.58,78296.58,2.0,-0.12832,7e-05,14.5292]
[1779016953566,43.58,78297.57,2.0,-0.12821,7e-05,14.51924]
[1779016962630,43.58,78297.54,2.0,-0.1282,7e-05,14.51811]
[1779016968674,43.57,78296.79,2.0,-0.12824,7e-05,14.52122]
[1779016973708,43.57,78295.75,2.0,-0.1283,7e-05,14.526]
[1779016980757,43.57,78295.66,2.0,-0.1283,7e-05,14.52555]
[1779016986708,43.57,78295.72,2.0,-0.12828,7e-05,14.52449]
[1779016996871,43.57,78295.77,2.0,-0.12826,7e-05,14.52307]
[1779017001904,43.56,78293.73,2.0,-0.1284,7e-05,14.53325]
[1779017008953,43.56,78293.83,2.0,-0.12838,7e-05,14.53189]
[1779017017009,43.56,78295.14,2.0,-0.12825,7e-05,14.52007]
[1779017022156,43.56,78296.44,2.0,-0.12815,7e-05,14.51275]
[1779017027784,43.56,78303.8,2.0,-0.12764,7e-05,14.47337]
[1779017039500,43.56,78303.56,2.0,-0.12765,7e-05,14.47422]
[1779017047130,43.56,78298.54,2.0,-0.12799,7e-05,14.5003]
[1779017053261,43.56,78297.53,2.0,-0.12806,7e-05,14.5053]
[1779017059910,43.55,78296.83,2.0,-0.1281,7e-05,14.50877]
[1779017065345,43.55,78297.21,2.0,-0.12807,7e-05,14.50634]
[1779017070380,43.55,78297.2,2.0,-0.12807,7e-05,14.50616]
[1779017075509,43.55,78297.36,2.0,-0.12803,7e-05,14.50118]
[1779017081102,43.55,78308.81,2.0,-0.12724,7e-05,14.44083]
[1779017086421,43.55,78311.65,2.0,-0.12704,7e-05,14.42628]
[1779017086594,43.55,78311.65,2.0,-0.12704,7e-05,14.42628]
[1779017087132,43.55,78311.65,2.0,-0.12704,7e-05,14.42628]
[1779017087221,43.55,78311.65,2.0,-0.12704,7e-05,14.42628]
[1779017092281,43.56,78314.08,2.0,-0.12689,7e-05,14.41419]
[1779017097334,43.56,78310.18,2.0,-0.12716,7e-05,14.43528]
[1779017102364,43.56,78302.23,2.0,-0.12771,7e-05,14.4774]
[1779017107410,43.56,78305.73,2.0,-0.12747,7e-05,14.4591]
[1779017112443,43.56,78305.86,2.0,-0.12747,7e-05,14.45868]
[1779017117456,43.56,78306.54,2.0,-0.12742,7e-05,14.45537]
[1779017122496,43.56,78306.54,2.0,-0.12743,7e-05,14.45567]
[1779017127528,43.56,78306.28,2.0,-0.12745,7e-05,14.45733]
[1779017132552,43.56,78305.72,2.0,-0.12746,7e-05,14.45661]
[1779017137603,43.56,78309.75,2.0,-0.12719,7e-05,14.43569]
[1779017142658,43.56,78313.37,2.0,-0.12695,7e-05,14.41706]
[1779017143117,43.56,78313.37,2.0,-0.12695,7e-05,14.41706]
[1779017143145,43.56,78315.09,2.0,-0.12683,7e-05,14.40809]
[1779017148933,43.56,78317.17,2.0,-0.12669,7e-05,14.39776]
[1779017153971,43.57,78319.68,2.0,-0.12653,7e-05,14.38509]
[1779017161020,43.57,78320.89,2.0,-0.12645,7e-05,14.37946]
[1779017166055,43.57,78322.93,2.0,-0.12632,7e-05,14.36928]
[1779017175117,43.57,78326.4,2.0,-0.1261,7e-05,14.35206]
[1779017180152,43.57,78328.42,2.0,-0.12596,7e-05,14.34206]
[1779017185188,43.57,78328.97,2.0,-0.12593,7e-05,14.33979]
[1779017190224,43.58,78328.69,2.0,-0.12596,7e-05,14.34188]
[1779017195258,43.58,78329.72,2.0,-0.12587,7e-05,14.33311]
[1779017200293,43.58,78330.02,2.0,-0.12586,7e-05,14.33214]
[1779017205328,43.58,78331.05,2.0,-0.12579,7e-05,14.32734]
[1779017210363,43.58,78332.97,2.0,-0.12567,7e-05,14.31789]
[1779017215398,43.58,78333.45,2.0,-0.12565,7e-05,14.31606]
[1779017220433,43.58,78332.58,2.0,-0.12572,7e-05,14.32131]
[1779017225468,43.59,78333.09,2.0,-0.12569,7e-05,14.3193]
[1779017230503,43.59,78333.51,2.0,-0.12567,7e-05,14.31775]
[1779017235537,43.59,78332.96,2.0,-0.12571,7e-05,14.32129]
[1779017240572,43.59,78329.26,2.0,-0.12598,7e-05,14.34135]
[1779017245610,43.59,78329.15,2.0,-0.12599,7e-05,14.34235]
[1779017250645,43.59,78328.51,2.0,-0.12604,7e-05,14.34609]
[1779017255681,43.59,78328.49,2.0,-0.12601,7e-05,14.34255]
[1779017260715,43.59,78328.33,2.0,-0.12603,7e-05,14.34369]
[1779017266115,43.59,78317.94,2.0,-0.12674,7e-05,14.39846]
[1779017268836,43.59,78310.28,2.0,-0.12727,7e-05,14.43865]
[1779017268856,43.59,78308.46,2.0,-0.1274,7e-05,14.44839]
[1779017275203,43.59,78305.26,2.0,-0.12762,7e-05,14.46487]
[1779017280855,43.6,78302.35,2.0,-0.12783,7e-05,14.48132]
[1779017285894,43.6,78301.9,2.0,-0.12787,7e-05,14.48462]
[1779017290925,43.6,78300.56,2.0,-0.12798,7e-05,14.49244]
[1779017295961,43.6,78299.25,2.0,-0.12808,7e-05,14.50001]
[1779017300996,43.6,78297.18,2.0,-0.12822,7e-05,14.51133]
[1779017306033,43.6,78297.3,2.0,-0.12821,7e-05,14.51007]
[1779017311069,43.6,78297.34,2.0,-0.12817,7e-05,14.50529]
[1779017316107,43.6,78297.77,2.0,-0.12813,7e-05,14.50245]
[1779017321139,43.6,78294.77,2.0,-0.12833,7e-05,14.51771]
[1779017326174,43.6,78294.11,2.0,-0.12837,7e-05,14.52055]
[1779017331209,43.59,78290.1,2.0,-0.12864,7e-05,14.54103]
[1779017336244,43.59,78289.83,2.0,-0.12865,7e-05,14.54172]
[1779017341280,43.59,78290.93,2.0,-0.12857,7e-05,14.53525]
[1779017346314,43.59,78291.29,2.0,-0.12853,7e-05,14.53271]
[1779017351349,43.59,78291.0,2.0,-0.12855,7e-05,14.53362]
[1779017356385,43.59,78291.03,2.0,-0.12854,7e-05,14.53287]
[1779017357787,43.59,78290.94,2.0,-0.12854,7e-05,14.53322]
[1779017357826,43.59,78290.94,2.0,-0.12854,7e-05,14.53322]
[1779017363434,43.59,78287.76,2.0,-0.12875,7e-05,14.54943]
[1779017368468,43.58,78287.6,2.0,-0.12876,7e-05,14.54975]
[1779017373503,43.58,78285.81,2.0,-0.12885,7e-05,14.5547]
[1779017379452,43.58,78289.16,2.0,-0.12861,7e-05,14.53642]
[1779017381091,43.58,78289.16,2.0,-0.12861,7e-05,14.53642]
[1779017381134,43.58,78289.16,2.0,-0.12861,7e-05,14.53642]
[1779017386595,43.58,78292.82,2.0,-0.12835,7e-05,14.51652]
[1779017391905,43.58,78293.95,2.0,-0.12826,7e-05,14.51028]
[1779017397671,43.58,78292.34,2.0,-0.12837,7e-05,14.51816]
[1779017402709,43.58,78293.13,2.0,-0.12831,7e-05,14.51354]
[1779017408750,43.58,78294.88,2.0,-0.12818,7e-05,14.50376]
[1779017413784,43.57,78299.85,2.0,-0.12783,7e-05,14.47712]
[1779017419022,43.57,78303.28,2.0,-0.12759,7e-05,14.4589]
[1779017424863,43.57,78300.3,2.0,-0.12779,7e-05,14.47417]
[1779017432920,43.57,78295.27,2.0,-0.1281,7e-05,14.49623]
[1779017437956,43.57,78298.85,2.0,-0.12785,7e-05,14.4771]
[1779017443388,43.57,78297.24,2.0,-0.12796,7e-05,14.48548]
[1779017449947,43.57,78296.3,2.0,-0.12802,7e-05,14.49015]
[1779017455076,43.57,78296.3,2.0,-0.12802,7e-05,14.49]
[1779017460114,43.57,78294.17,2.0,-0.12817,7e-05,14.50108]
[1779017465146,43.57,78293.73,2.0,-0.1282,7e-05,14.50309]
[1779017466274,43.57,78293.73,2.0,-0.1282,7e-05,14.50309]
[1779017466340,43.57,78293.73,2.0,-0.1282,7e-05,14.50309]
[1779017469174,43.57,78278.97,2.0,-0.12922,7e-05,14.58061]
[1779017477232,43.56,78279.38,2.0,-0.12917,7e-05,14.57703]
[1779017482276,43.56,78281.08,2.0,-0.12904,7e-05,14.56723]
[1779017487311,43.56,78282.72,2.0,-0.12892,7e-05,14.55763]
[1779017492341,43.56,78283.98,2.0,-0.12879,7e-05,14.5463]
[1779017497377,43.56,78278.02,2.0,-0.12921,7e-05,14.57759]
[1779017503418,43.56,78270.58,2.0,-0.12972,7e-05,14.61677]
[1779017508453,43.56,78269.81,2.0,-0.12978,7e-05,14.62083]
[1779017508880,43.56,78269.81,2.0,-0.12978,7e-05,14.62083]
[1779017509159,43.56,78269.81,2.0,-0.12978,7e-05,14.62083]
[1779017509461,43.56,78262.9,2.0,-0.13027,7e-05,14.65745]
[1779017511249,43.56,78255.8,2.0,-0.13077,7e-05,14.69505]
[1779017511348,43.56,78255.07,2.0,-0.13082,7e-05,14.69891]
[1779017512824,43.56,78255.07,2.0,-0.13082,7e-05,14.69905]
[1779017512837,43.56,78255.07,2.0,-0.13082,7e-05,14.69905]
[1779017513606,43.56,78253.39,2.0,-0.13094,7e-05,14.70801]
[1779017518640,43.56,78251.19,2.0,-0.1311,7e-05,14.71992]
[1779017521494,43.56,78252.0,2.0,-0.13104,7e-05,14.71565]
[1779017521541,43.56,78252.0,2.0,-0.13104,7e-05,14.71565]
[1779017521554,43.56,78252.54,2.0,-0.131,7e-05,14.71287]
[1779017522242,43.56,78252.54,2.0,-0.131,7e-05,14.71287]
[1779017522281,43.56,78252.54,2.0,-0.131,7e-05,14.71287]
[1779017522559,43.56,78252.54,2.0,-0.131,7e-05,14.71284]
[1779017525618,43.56,78253.84,2.0,-0.13091,7e-05,14.70591]
[1779017525627,43.56,78254.58,2.0,-0.13086,7e-05,14.70197]
[1779017531621,43.56,78256.5,2.0,-0.13072,7e-05,14.69167]
[1779017536657,43.56,78258.97,2.0,-0.13054,7e-05,14.67847]
[1779017541692,43.56,78259.47,2.0,-0.13051,7e-05,14.67569]
[1779017546727,43.56,78260.2,2.0,-0.13045,7e-05,14.6717]
[1779017551762,43.56,78260.96,2.0,-0.13037,7e-05,14.6636]
[1779017556797,43.56,78260.67,2.0,-0.13039,7e-05,14.66503]
[1779017562557,43.56,78261.96,2.0,-0.1303,7e-05,14.65813]
[1779017562670,43.56,78261.96,2.0,-0.1303,7e-05,14.65813]
[1779017563670,43.56,78266.72,2.0,-0.12996,7e-05,14.63229]
[1779017569090,43.55,78273.71,2.0,-0.12946,7e-05,14.5949]
[1779017569152,43.55,78273.71,2.0,-0.12946,7e-05,14.5949]
[1779017577946,43.55,78274.01,2.0,-0.12942,7e-05,14.59176]
[1779017582983,43.55,78277.59,2.0,-0.12916,7e-05,14.57212]
[1779017585487,43.55,78282.79,2.0,-0.12879,7e-05,14.54446]
[1779017589501,43.55,78287.73,2.0,-0.12844,7e-05,14.51768]
[1779017589513,43.55,78287.73,2.0,-0.12844,7e-05,14.51768]
[1779017589521,43.55,78289.84,2.0,-0.12829,7e-05,14.50626]
[1779017595068,43.54,78294.06,2.0,-0.12799,7e-05,14.48339]
[1779017600104,43.54,78300.23,2.0,-0.12756,7e-05,14.45051]
[1779017603817,43.54,78300.76,2.0,-0.12752,7e-05,14.44752]
[1779017605329,43.54,78302.19,2.0,-0.12742,7e-05,14.43993]
[1779017611181,43.54,78308.35,2.0,-0.12696,7e-05,14.40298]
[1779017616503,43.54,78313.82,2.0,-0.12657,7e-05,14.37363]
[1779017618234,43.54,78313.64,2.0,-0.12658,7e-05,14.37449]
[1779017618288,43.54,78314.87,2.0,-0.1265,7e-05,14.36793]
[1779017619493,43.54,78314.87,2.0,-0.1265,7e-05,14.36793]
[1779017619712,43.54,78314.87,2.0,-0.1265,7e-05,14.36793]
[1779017619737,43.54,78314.87,2.0,-0.1265,7e-05,14.36793]
[1779017619973,43.54,78315.74,2.0,-0.12644,7e-05,14.36321]
[1779017620420,43.54,78315.74,2.0,-0.12644,7e-05,14.36321]
[1779017620473,43.54,78332.61,2.0,-0.12528,7e-05,14.27443]
[1779017620917,43.54,78332.61,2.0,-0.12528,7e-05,14.27443]
[1779017621760,43.54,78349.16,2.0,-0.12414,7e-05,14.18692]
[1779017622815,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017622877,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017623271,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017624452,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017624460,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017624683,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017624762,43.54,78347.26,2.0,-0.12427,7e-05,14.19677]
[1779017624741,43.54,78348.03,2.0,-0.12422,7e-05,14.19242]
[1779017628273,43.54,78349.68,2.0,-0.1241,7e-05,14.18346]
[1779017628501,43.54,78349.68,2.0,-0.1241,7e-05,14.18346]
[1779017628508,43.54,78349.68,2.0,-0.1241,7e-05,14.18346]
[1779017628532,43.54,78349.39,2.0,-0.12412,7e-05,14.18472]
[1779017630410,43.54,78349.39,2.0,-0.12412,7e-05,14.18472]
[1779017630424,43.54,78343.54,2.0,-0.12451,7e-05,14.21532]
[1779017635864,43.53,78345.07,2.0,-0.1244,7e-05,14.20648]
[1779017641405,43.53,78351.77,2.0,-0.12393,7e-05,14.17063]
[1779017646434,43.53,78355.34,2.0,-0.12369,7e-05,14.15146]
[1779017651469,43.53,78347.66,2.0,-0.1242,7e-05,14.1914]
[1779017656505,43.53,78339.78,2.0,-0.12474,7e-05,14.23257]
[1779017661539,43.53,78337.97,2.0,-0.12486,7e-05,14.24177]
[1779017665567,43.53,78326.57,2.0,-0.12564,7e-05,14.30173]
[1779017667856,43.53,78323.7,2.0,-0.12583,7e-05,14.31681]
[1779017667907,43.53,78323.7,2.0,-0.12583,7e-05,14.31681]
[1779017673623,43.53,78323.32,2.0,-0.12583,7e-05,14.31476]
[1779017678658,43.53,78322.9,2.0,-0.12586,7e-05,14.31675]
[1779017683692,43.53,78326.71,2.0,-0.1256,7e-05,14.29675]
[1779017688728,43.53,78331.68,2.0,-0.12526,7e-05,14.27081]
[1779017693762,43.53,78343.89,2.0,-0.12442,7e-05,14.20626]
[1779017698798,43.53,78336.57,2.0,-0.12492,7e-05,14.24501]
[1779017703833,43.53,78336.16,2.0,-0.12495,7e-05,14.247]
[1779017709876,43.53,78335.73,2.0,-0.12498,7e-05,14.24977]
[1779017714910,43.53,78331.81,2.0,-0.12526,7e-05,14.27069]
[1779017719968,43.53,78333.33,2.0,-0.12515,7e-05,14.26252]
[1779017725260,43.53,78325.16,2.0,-0.12572,7e-05,14.3063]
[1779017725294,43.53,78325.56,2.0,-0.12569,7e-05,14.30441]
[1779017731023,43.53,78318.92,2.0,-0.12614,7e-05,14.33642]
[1779017733421,43.53,78318.81,2.0,-0.12614,7e-05,14.33716]
[1779017733463,43.54,78319.7,2.0,-0.12609,7e-05,14.33264]
[1779017739452,43.54,78319.28,2.0,-0.12612,7e-05,14.3355]
[1779017745122,43.54,78318.87,2.0,-0.12616,7e-05,14.33864]
[1779017750157,43.54,78318.05,2.0,-0.12623,7e-05,14.34382]
[1779017755192,43.54,78317.68,2.0,-0.12627,7e-05,14.34663]
[1779017762242,43.55,78316.38,2.0,-0.12637,7e-05,14.35467]
[1779017765036,43.55,78316.38,2.0,-0.12637,7e-05,14.35467]
[1779017770297,43.55,78316.34,2.0,-0.12639,7e-05,14.35618]
[1779017773105,43.55,78316.38,2.0,-0.12639,7e-05,14.35629]
[1779017773593,43.55,78314.94,2.0,-0.12649,7e-05,14.36403]
[1779017779550,43.55,78312.53,2.0,-0.12667,7e-05,14.3774]
[1779017779800,43.55,78312.53,2.0,-0.12667,7e-05,14.3774]
[1779017779856,43.55,78312.53,2.0,-0.12667,7e-05,14.3774]
[1779017786298,43.55,78305.63,2.0,-0.12715,7e-05,14.41441]
[1779017791034,43.55,78298.79,2.0,-0.12763,7e-05,14.45063]
[1779017796485,43.55,78297.5,2.0,-0.12769,7e-05,14.45346]
[1779017801518,43.55,78295.64,2.0,-0.12782,7e-05,14.46319]
[1779017808575,43.55,78294.67,2.0,-0.12788,7e-05,14.46797]
[1779017814615,43.55,78291.87,2.0,-0.12807,7e-05,14.48236]
[1779017819304,43.55,78291.08,2.0,-0.12812,7e-05,14.48621]
[1779017819816,43.55,78291.08,2.0,-0.12812,7e-05,14.48621]
[1779017821025,43.55,78291.0,2.0,-0.12812,7e-05,14.48646]
[1779017821111,43.55,78291.0,2.0,-0.12812,7e-05,14.48646]
[1779017821666,43.55,78286.26,2.0,-0.12845,7e-05,14.51137]
[1779017827302,43.55,78285.0,2.0,-0.12853,7e-05,14.51734]
[1779017827335,43.55,78285.0,2.0,-0.12853,7e-05,14.51734]
[1779017827464,43.55,78285.0,2.0,-0.12853,7e-05,14.5172]
[1779017832743,43.55,78286.55,2.0,-0.12841,7e-05,14.50822]
[1779017837955,43.55,78286.61,2.0,-0.1284,7e-05,14.5075]
[1779017843820,43.54,78288.12,2.0,-0.12828,7e-05,14.4985]
[1779017846107,43.54,78291.06,2.0,-0.12808,7e-05,14.48277]
[1779017846155,43.54,78291.06,2.0,-0.12808,7e-05,14.48277]
[1779017846349,43.54,78291.06,2.0,-0.12808,7e-05,14.48277]
[1779017846391,43.54,78291.06,2.0,-0.12808,7e-05,14.48277]
[1779017846620,43.54,78291.06,2.0,-0.12808,7e-05,14.48277]
[1779017846656,43.54,78291.06,2.0,-0.12808,7e-05,14.48277]
[1779017846842,43.54,78293.44,2.0,-0.12791,7e-05,14.47013]
[1779017851031,43.54,78301.33,2.0,-0.12736,7e-05,14.42842]
[1779017851086,43.54,78301.33,2.0,-0.12736,7e-05,14.42842]
[1779017851876,43.54,78303.8,2.0,-0.12716,7e-05,14.41144]
[1779017856911,43.54,78303.24,2.0,-0.1272,7e-05,14.41445]
[1779017861946,43.54,78304.56,2.0,-0.12711,7e-05,14.40762]
[1779017866981,43.54,78304.45,2.0,-0.12712,7e-05,14.40839]
[1779017872016,43.54,78304.14,2.0,-0.12715,7e-05,14.41024]
[1779017877051,43.54,78306.61,2.0,-0.12698,7e-05,14.3975]
[1779017878557,43.54,78306.61,2.0,-0.12698,7e-05,14.3975]
[1779017878657,43.54,78306.61,2.0,-0.12698,7e-05,14.3975]
[1779017878756,43.54,78306.94,2.0,-0.12696,7e-05,14.39582]
[1779017884100,43.54,78315.61,2.0,-0.12636,7e-05,14.35007]
[1779017889135,43.54,78307.74,2.0,-0.1269,7e-05,14.39122]
[1779017893536,43.54,78306.2,2.0,-0.127,7e-05,14.39906]
[1779017893564,43.54,78306.2,2.0,-0.127,7e-05,14.39906]
[1779017893598,43.54,78305.94,2.0,-0.12702,7e-05,14.40043]
[1779017900212,43.54,78301.92,2.0,-0.1273,7e-05,14.42198]
[1779017901106,43.54,78301.92,2.0,-0.1273,7e-05,14.42198]
[1779017901183,43.54,78301.92,2.0,-0.1273,7e-05,14.42198]
[1779017901219,43.54,78302.04,2.0,-0.12729,7e-05,14.42138]
[1779017906254,43.54,78302.06,2.0,-0.12729,7e-05,14.42145]
[1779017911288,43.54,78298.89,2.0,-0.12749,7e-05,14.43433]
[1779017914620,43.54,78298.88,2.0,-0.12749,7e-05,14.43445]
[1779017914678,43.54,78298.88,2.0,-0.12749,7e-05,14.43445]
[1779017914779,43.54,78298.04,2.0,-0.12755,7e-05,14.43895]
[1779017918725,43.55,78297.68,2.0,-0.12757,7e-05,14.44092]
[1779017918787,43.55,78297.68,2.0,-0.12757,7e-05,14.44092]
[1779017918798,43.55,78297.17,2.0,-0.12761,7e-05,14.44369]
[1779017921088,43.55,78296.37,2.0,-0.12767,7e-05,14.44794]
[1779017921120,43.55,78296.37,2.0,-0.12767,7e-05,14.44794]
[1779017921359,43.55,78296.32,2.0,-0.12767,7e-05,14.44824]
[1779017926393,43.55,78296.1,2.0,-0.12769,7e-05,14.44959]
[1779017933442,43.55,78295.22,2.0,-0.12775,7e-05,14.45451]
[1779017940053,43.55,78301.99,2.0,-0.12729,7e-05,14.41916]
[1779017949555,43.55,78305.59,2.0,-0.12705,7e-05,14.40114]
[1779017954589,43.55,78308.79,2.0,-0.12684,7e-05,14.38473]
[1779017959625,43.55,78310.38,2.0,-0.12672,7e-05,14.37617]
[1779017965670,43.55,78311.39,2.0,-0.12665,7e-05,14.37061]
[1779017970705,43.55,78312.07,2.0,-0.1266,7e-05,14.3668]
[1779017975741,43.55,78312.26,2.0,-0.12656,7e-05,14.36162]
[1779017980775,43.55,78311.28,2.0,-0.12662,7e-05,14.36654]
[1779017986895,43.55,78311.75,2.0,-0.12659,7e-05,14.3638]
[1779017992860,43.55,78311.65,2.0,-0.12659,7e-05,14.3639]
[1779017997894,43.55,78309.87,2.0,-0.12671,7e-05,14.37299]
[1779018002935,43.55,78317.19,2.0,-0.1262,7e-05,14.33424]
[1779018005293,43.55,78319.55,2.0,-0.12604,7e-05,14.32186]
[1779018005417,43.55,78319.55,2.0,-0.12604,7e-05,14.32186]
[1779018005991,43.55,78321.31,2.0,-0.12592,7e-05,14.31262]
[1779018010992,43.55,78324.69,2.0,-0.12569,7e-05,14.29506]
[1779018016027,43.55,78330.78,2.0,-0.12528,7e-05,14.26338]
[1779018021069,43.55,78333.77,2.0,-0.12508,7e-05,14.24809]
[1779018021108,43.55,78333.77,2.0,-0.12508,7e-05,14.24809]
[1779018021120,43.55,78335.7,2.0,-0.12495,7e-05,14.23806]
[1779018021469,43.55,78335.7,2.0,-0.12495,7e-05,14.23806]
[1779018022177,43.55,78335.7,2.0,-0.12495,7e-05,14.23806]
[1779018022069,43.55,78335.7,2.0,-0.12495,7e-05,14.23819]
[1779018022911,43.55,78335.7,2.0,-0.12495,7e-05,14.23819]
[1779018022920,43.55,78335.7,2.0,-0.12495,7e-05,14.23819]
[1779018023079,43.55,78346.69,2.0,-0.1242,7e-05,14.1804]
[1779018026631,43.55,78346.13,2.0,-0.12424,7e-05,14.18329]
[1779018027160,43.55,78345.7,2.0,-0.12426,7e-05,14.18554]
[1779018032206,43.55,78342.01,2.0,-0.12449,7e-05,14.2009]
[1779018037217,43.55,78340.79,2.0,-0.12457,7e-05,14.20726]
[1779018042229,43.55,78339.94,2.0,-0.12463,7e-05,14.21174]
[1779018047232,43.55,78338.43,2.0,-0.12473,7e-05,14.21971]
[1779018052238,43.55,78336.85,2.0,-0.12484,7e-05,14.22807]
[1779018057256,43.55,78341.74,2.0,-0.12451,7e-05,14.20245]
[1779018062266,43.55,78336.98,2.0,-0.12483,7e-05,14.22761]
[1779018067321,43.55,78338.76,2.0,-0.12472,7e-05,14.21856]
[1779018072337,43.55,78338.38,2.0,-0.12475,7e-05,14.2209]
[1779018077364,43.55,78337.33,2.0,-0.12482,7e-05,14.22677]
[1779018082385,43.55,78336.64,2.0,-0.12487,7e-05,14.23075]
[1779018087413,43.55,78337.99,2.0,-0.12479,7e-05,14.22404]
[1779018092424,43.55,78338.79,2.0,-0.12471,7e-05,14.21651]
[1779018097463,43.56,78338.3,2.0,-0.12475,7e-05,14.21956]
[1779018102470,43.56,78338.02,2.0,-0.12478,7e-05,14.22151]
[1779018107473,43.56,78337.12,2.0,-0.12484,7e-05,14.22669]
[1779018112498,43.56,78345.6,2.0,-0.12427,7e-05,14.18273]
[1779018117569,43.56,78348.69,2.0,-0.12407,7e-05,14.1672]
[1779018122624,43.56,78349.48,2.0,-0.12403,7e-05,14.16374]
[1779018127643,43.56,78357.7,2.0,-0.12348,7e-05,14.12128]
[1779018132690,43.57,78363.54,2.0,-0.12309,7e-05,14.09162]
[1779018137700,43.57,78365.54,2.0,-0.12297,7e-05,14.08214]
[1779018142722,43.57,78355.14,2.0,-0.12369,7e-05,14.13783]
[1779018147724,43.57,78354.11,2.0,-0.12377,7e-05,14.14377]
[1779018152739,43.57,78353.34,2.0,-0.1238,7e-05,14.14434]
[1779018157798,43.57,78352.45,2.0,-0.12386,7e-05,14.14947]
[1779018162826,43.58,78354.17,2.0,-0.12375,7e-05,14.14091]
[1779018167851,43.58,78357.18,2.0,-0.12355,7e-05,14.12562]
[1779018172869,43.58,78360.12,2.0,-0.12336,7e-05,14.11082]
[1779018177936,43.58,78357.52,2.0,-0.12355,7e-05,14.12502]
[1779018182956,43.58,78354.58,2.0,-0.12375,7e-05,14.14086]
[1779018188011,43.58,78353.38,2.0,-0.12384,7e-05,14.14747]
[1779018193033,43.58,78352.99,2.0,-0.12387,7e-05,14.14977]
[1779018198069,43.58,78353.64,2.0,-0.12382,7e-05,14.14655]
[1779018203079,43.58,78352.69,2.0,-0.12389,7e-05,14.15166]
[1779018208086,43.58,78352.36,2.0,-0.12391,7e-05,14.15347]
[1779018213096,43.58,78352.56,2.0,-0.12387,7e-05,14.14851]
[1779018218151,43.59,78353.15,2.0,-0.12384,7e-05,14.14628]
[1779018223175,43.59,78353.25,2.0,-0.12385,7e-05,14.14708]
[1779018228185,43.59,78355.86,2.0,-0.1237,7e-05,14.1352]
[1779018229290,43.59,78355.74,2.0,-0.12371,7e-05,14.13618]
[1779018229294,43.59,78356.9,2.0,-0.12364,7e-05,14.13047]
[1779018234560,43.6,78364.84,2.0,-0.12312,7e-05,14.09084]
[1779018241922,43.6,78364.38,2.0,-0.12317,7e-05,14.09451]
[1779018247034,43.61,78361.32,2.0,-0.12341,7e-05,14.11315]
[1779018252692,43.61,78373.35,2.0,-0.12262,7e-05,14.05214]
[1779018257727,43.62,78380.64,2.0,-0.12215,7e-05,14.01541]
[1779018259741,43.62,78366.17,2.0,-0.12313,7e-05,14.09157]
[1779018263671,43.62,78361.77,2.0,-0.12344,7e-05,14.11524]
[1779018263769,43.62,78360.71,2.0,-0.12351,7e-05,14.121]
[1779018269811,43.63,78357.34,2.0,-0.12377,7e-05,14.14097]
[1779018270440,43.63,78357.34,2.0,-0.12377,7e-05,14.14097]
[1779018270819,43.63,78356.24,2.0,-0.12385,7e-05,14.14712]
[1779018275854,43.63,78359.44,2.0,-0.12363,7e-05,14.12846]
[1779018280889,43.64,78361.71,2.0,-0.1235,7e-05,14.11878]
[1779018285924,43.64,78360.26,2.0,-0.12362,7e-05,14.12764]
[1779018291805,43.64,78358.46,2.0,-0.12375,7e-05,14.1384]
[1779018297002,43.65,78356.17,2.0,-0.12394,7e-05,14.15278]
[1779018303043,43.65,78357.94,2.0,-0.12385,7e-05,14.14562]
[1779018308079,43.66,78358.23,2.0,-0.12384,7e-05,14.14524]
[1779018313148,43.66,78358.71,2.0,-0.12382,7e-05,14.14385]
[1779018319167,43.66,78369.92,2.0,-0.12309,7e-05,14.08748]
[1779018324198,43.67,78371.31,2.0,-0.12302,7e-05,14.08189]
[1779018329232,43.67,78376.49,2.0,-0.1227,7e-05,14.05706]
[1779018334269,43.68,78383.37,2.0,-0.12223,7e-05,14.01875]
[1779018339302,43.68,78386.75,2.0,-0.12202,7e-05,14.00273]
[1779018344337,43.69,78390.66,2.0,-0.12178,7e-05,13.98402]
[1779018348141,43.69,78393.89,2.0,-0.12158,7e-05,13.96825]
[1779018348430,43.69,78399.45,2.0,-0.12121,7e-05,13.93964]
[1779018350128,43.69,78403.22,2.0,-0.12097,7e-05,13.9203]
[1779018350139,43.69,78403.22,2.0,-0.12097,7e-05,13.9203]
[1779018350142,43.69,78403.22,2.0,-0.12097,7e-05,13.9203]
[1779018350571,43.69,78403.22,2.0,-0.12097,7e-05,13.92055]
[1779018351386,43.69,78405.9,2.0,-0.12079,7e-05,13.90686]
[1779018351699,43.69,78405.9,2.0,-0.12079,7e-05,13.90686]
[1779018352467,43.69,78405.9,2.0,-0.12079,7e-05,13.90686]
[1779018352393,43.69,78408.66,2.0,-0.12061,7e-05,13.89278]
[1779018352636,43.69,78408.66,2.0,-0.12061,7e-05,13.89278]
[1779018352640,43.69,78408.66,2.0,-0.12061,7e-05,13.89278]
[1779018353401,43.69,78409.11,2.0,-0.12059,7e-05,13.89073]
[1779018358435,43.7,78409.83,2.0,-0.12056,7e-05,13.88842]
[1779018360137,43.7,78407.7,2.0,-0.1207,7e-05,13.89997]
[1779018360449,43.7,78404.06,2.0,-0.12095,7e-05,13.91935]
[1779018365484,43.7,78397.53,2.0,-0.12141,7e-05,13.95531]
[1779018370519,43.71,78395.27,2.0,-0.12158,7e-05,13.96889]
[1779018376415,43.71,78393.35,2.0,-0.12174,7e-05,13.98095]
[1779018381596,43.72,78390.84,2.0,-0.12193,7e-05,13.99597]
[1779018387473,43.72,78387.18,2.0,-0.1222,7e-05,14.0169]
[1779018392521,43.72,78391.44,2.0,-0.12193,7e-05,13.9965]
[1779018397707,43.73,78391.03,2.0,-0.12198,7e-05,13.99812]
[1779018402743,43.74,78391.81,2.0,-0.12196,7e-05,13.99668]
[1779018407778,43.74,78392.13,2.0,-0.12196,7e-05,13.9972]
[1779018412949,43.75,78391.84,2.0,-0.122,7e-05,14.00011]
[1779018418171,43.75,78388.02,2.0,-0.12228,7e-05,14.02241]
[1779018426157,43.76,78388.71,2.0,-0.12228,7e-05,14.02206]
[1779018433962,43.77,78389.31,2.0,-0.12231,7e-05,14.02479]
[1779018438997,43.78,78389.93,2.0,-0.1223,7e-05,14.02418]
[1779018444032,43.79,78390.48,2.0,-0.1223,7e-05,14.02391]
[1779018447142,43.79,78390.69,2.0,-0.1223,7e-05,14.02437]
[1779018447156,43.79,78390.89,2.0,-0.12229,7e-05,14.02332]
[1779018448517,43.79,78390.89,2.0,-0.12229,7e-05,14.02332]
[1779018448528,43.79,78390.89,2.0,-0.12229,7e-05,14.02332]
[1779018449069,43.79,78390.77,2.0,-0.12231,7e-05,14.02498]
[1779018456116,43.8,78390.73,2.0,-0.12233,7e-05,14.0248]
[1779018463374,43.81,78393.32,2.0,-0.12218,7e-05,14.01284]
[1779018463569,43.81,78393.32,2.0,-0.12218,7e-05,14.01284]
[1779018463591,43.81,78392.94,2.0,-0.12223,7e-05,14.01682]
[1779018466278,43.82,78368.9,2.0,-0.12391,7e-05,14.14727]
[1779018468254,43.82,78368.9,2.0,-0.12391,7e-05,14.1476]
[1779018468551,43.83,78366.88,2.0,-0.12405,7e-05,14.1588]
[1779018473569,43.83,78365.02,2.0,-0.1242,7e-05,14.16983]
[1779018478596,43.83,78363.77,2.0,-0.1243,7e-05,14.17788]
[1779018483631,43.84,78363.96,2.0,-0.12431,7e-05,14.17859]
[1779018488667,43.84,78363.5,2.0,-0.12437,7e-05,14.18328]
[1779018493714,43.85,78363.1,2.0,-0.12442,7e-05,14.18729]
[1779018498730,43.85,78359.49,2.0,-0.12469,7e-05,14.20801]
[1779018503761,43.85,78356.26,2.0,-0.12493,7e-05,14.22655]
[1779018508817,43.86,78355.89,2.0,-0.12497,7e-05,14.23007]
[1779018511827,43.86,78345.24,2.0,-0.12569,7e-05,14.28287]
[1779018511862,43.86,78345.24,2.0,-0.12569,7e-05,14.28287]
[1779018516539,43.87,78334.04,2.0,-0.12647,7e-05,14.34305]
[1779018519089,43.87,78334.11,2.0,-0.12647,7e-05,14.34299]
[1779018524595,43.87,78333.73,2.0,-0.12652,7e-05,14.34691]
[1779018529630,43.87,78335.31,2.0,-0.12643,7e-05,14.33969]
[1779018535675,43.88,78331.33,2.0,-0.12671,7e-05,14.36157]
[1779018540709,43.88,78339.14,2.0,-0.12619,7e-05,14.32176]
[1779018545744,43.88,78340.49,2.0,-0.12611,7e-05,14.31593]
[1779018550779,43.88,78337.96,2.0,-0.1263,7e-05,14.33029]
[1779018555813,43.89,78339.91,2.0,-0.12618,7e-05,14.3212]
[1779018562863,43.89,78344.51,2.0,-0.12589,7e-05,14.29896]
[1779018572934,43.9,78346.47,2.0,-0.12577,7e-05,14.2884]
[1779018577968,43.9,78349.24,2.0,-0.12561,7e-05,14.27574]
[1779018583003,43.91,78348.4,2.0,-0.12569,7e-05,14.28179]
[1779018588039,43.91,78348.18,2.0,-0.12572,7e-05,14.28407]
[1779018593074,43.91,78349.11,2.0,-0.12567,7e-05,14.28038]
[1779018597490,43.92,78348.99,2.0,-0.12568,7e-05,14.2817]
[1779018603144,43.92,78350.74,2.0,-0.12558,7e-05,14.27415]
[1779018608179,43.92,78351.03,2.0,-0.12558,7e-05,14.2737]
[1779018615228,43.93,78351.16,2.0,-0.12559,7e-05,14.27448]
[1779018620464,43.93,78353.91,2.0,-0.12541,7e-05,14.26098]
[1779018623482,43.93,78366.52,2.0,-0.12456,7e-05,14.19594]
[1779018633354,43.94,78370.04,2.0,-0.12433,7e-05,14.17644]
[1779018638388,43.94,78365.73,2.0,-0.12464,7e-05,14.20027]
[1779018643425,43.94,78363.21,2.0,-0.12483,7e-05,14.21496]
[1779018648463,43.95,78363.02,2.0,-0.12487,7e-05,14.21748]
[1779018653499,43.95,78366.39,2.0,-0.12466,7e-05,14.20161]
[1779018658534,43.95,78367.77,2.0,-0.12459,7e-05,14.19619]
[1779018663569,43.96,78367.94,2.0,-0.1246,7e-05,14.19755]
[1779018668604,43.96,78372.37,2.0,-0.12432,7e-05,14.17612]
[1779018673639,43.97,78358.5,2.0,-0.12528,7e-05,14.24974]
[1779018679681,43.97,78350.34,2.0,-0.12586,7e-05,14.29445]
[1779018684716,43.98,78342.44,2.0,-0.12642,7e-05,14.3373]
[1779018689751,43.98,78340.63,2.0,-0.12657,7e-05,14.34816]
[1779018694786,43.98,78339.49,2.0,-0.12663,7e-05,14.35151]
[1779018699821,43.99,78345.75,2.0,-0.12622,7e-05,14.32032]
[1779018704900,43.99,78347.27,2.0,-0.12614,7e-05,14.31366]
[1779018710899,44.0,78348.96,2.0,-0.12605,7e-05,14.30697]
[1779018715934,44.0,78349.26,2.0,-0.12605,7e-05,14.30687]
[1779018721977,44.0,78349.81,2.0,-0.12603,7e-05,14.30568]
[1779018728881,44.01,78353.83,2.0,-0.12578,7e-05,14.2865]
[1779018736078,44.01,78359.49,2.0,-0.12541,7e-05,14.25813]
[1779018741113,44.01,78360.37,2.0,-0.12536,7e-05,14.25492]
[1779018746147,44.02,78360.48,2.0,-0.12538,7e-05,14.25583]
[1779018751183,44.02,78360.45,2.0,-0.12537,7e-05,14.25346]
[1779018757225,44.02,78360.67,2.0,-0.12537,7e-05,14.25406]
[1779018762260,44.03,78360.87,2.0,-0.12538,7e-05,14.25445]
[1779018767295,44.03,78361.18,2.0,-0.12538,7e-05,14.25425]
[1779018775350,44.04,78360.72,2.0,-0.12543,7e-05,14.2588]
[1779018780385,44.04,78362.53,2.0,-0.12533,7e-05,14.2507]
[1779018789300,44.05,78362.33,2.0,-0.12537,7e-05,14.25406]
[1779018796499,44.05,78362.51,2.0,-0.12538,7e-05,14.25493]
[1779018801534,44.05,78361.97,2.0,-0.12543,7e-05,14.25904]
[1779018806569,44.06,78361.94,2.0,-0.12545,7e-05,14.26047]
[1779018811604,44.06,78362.4,2.0,-0.12541,7e-05,14.25538]
[1779018817647,44.06,78361.85,2.0,-0.12547,7e-05,14.26004]
[1779018826710,44.07,78362.01,2.0,-0.12549,7e-05,14.26151]
[1779018831744,44.07,78362.1,2.0,-0.1255,7e-05,14.26231]
[1779018837787,44.08,78362.2,2.0,-0.12551,7e-05,14.2633]
[1779018843829,44.08,78360.09,2.0,-0.12567,7e-05,14.27573]
[1779018848863,44.08,78355.99,2.0,-0.12596,7e-05,14.29824]
[1779018853899,44.09,78355.39,2.0,-0.12602,7e-05,14.30255]
[1779018859821,44.09,78355.08,2.0,-0.12606,7e-05,14.3056]
[1779018864977,44.09,78353.63,2.0,-0.12617,7e-05,14.31435]
[1779018870011,44.09,78341.34,2.0,-0.12703,7e-05,14.37928]
[1779018875047,44.1,78340.25,2.0,-0.12708,7e-05,14.38177]
[1779018880081,44.1,78338.72,2.0,-0.1272,7e-05,14.39051]
[1779018886668,44.1,78337.81,2.0,-0.12727,7e-05,14.39585]
[1779018891805,44.1,78336.93,2.0,-0.12734,7e-05,14.40135]
[1779018895774,44.1,78333.79,2.0,-0.12756,7e-05,14.41843]
[1779018901229,44.11,78331.99,2.0,-0.1277,7e-05,14.42868]
[1779018908031,44.11,78330.45,2.0,-0.12781,7e-05,14.43717]
[1779018913107,44.11,78333.29,2.0,-0.12764,7e-05,14.42437]
[1779018918348,44.12,78337.37,2.0,-0.12738,7e-05,14.40502]
[1779018923383,44.12,78340.28,2.0,-0.1272,7e-05,14.3913]
[1779018928418,44.12,78339.97,2.0,-0.12723,7e-05,14.39376]
[1779018933452,44.12,78331.68,2.0,-0.12779,7e-05,14.43384]
[1779018938487,44.13,78332.18,2.0,-0.12777,7e-05,14.43276]
[1779018943612,44.13,78332.59,2.0,-0.12776,7e-05,14.43183]
[1779018949572,44.14,78340.22,2.0,-0.12726,7e-05,14.39444]
[1779018954608,44.14,78339.89,2.0,-0.12731,7e-05,14.39793]
[1779018959643,44.14,78339.14,2.0,-0.12737,7e-05,14.4026]
[1779018966692,44.15,78337.37,2.0,-0.12751,7e-05,14.41281]
[1779018973749,44.15,78337.02,2.0,-0.12754,7e-05,14.4156]
[1779018980652,44.15,78341.71,2.0,-0.12723,7e-05,14.39166]
[1779018982169,44.15,78342.11,2.0,-0.12721,7e-05,14.39021]
[1779018987849,44.15,78338.22,2.0,-0.12749,7e-05,14.4116]
[1779018999927,44.16,78338.41,2.0,-0.12746,7e-05,14.40796]
[1779019004965,44.16,78337.07,2.0,-0.12756,7e-05,14.4155]
[1779019011008,44.16,78336.87,2.0,-0.12759,7e-05,14.41724]
[1779019016043,44.16,78344.11,2.0,-0.1271,7e-05,14.38041]
[1779019021078,44.16,78346.42,2.0,-0.12695,7e-05,14.36924]
[1779019026113,44.17,78347.55,2.0,-0.12689,7e-05,14.36416]
[1779019031148,44.17,78348.29,2.0,-0.12684,7e-05,14.36109]
[1779019036183,44.17,78345.32,2.0,-0.12706,7e-05,14.37718]
[1779019041221,44.17,78344.09,2.0,-0.12715,7e-05,14.38422]
[1779019046253,44.17,78339.15,2.0,-0.12749,7e-05,14.41047]
[1779019056777,44.17,78338.32,2.0,-0.12753,7e-05,14.41137]
[1779019062366,44.18,78346.57,2.0,-0.12698,7e-05,14.36939]
[1779019068408,44.18,78349.84,2.0,-0.12676,7e-05,14.35281]
[1779019074450,44.18,78350.52,2.0,-0.12672,7e-05,14.34968]
[1779019079485,44.18,78351.07,2.0,-0.12668,7e-05,14.34717]
[1779019085527,44.18,78352.24,2.0,-0.12661,7e-05,14.34151]
[1779019090562,44.18,78352.23,2.0,-0.12661,7e-05,14.34189]
[1779019095597,44.18,78351.33,2.0,-0.12668,7e-05,14.34679]
[1779019101639,44.18,78352.01,2.0,-0.12664,7e-05,14.3435]
[1779019106674,44.18,78352.67,2.0,-0.1266,7e-05,14.34056]
[1779019111709,44.18,78352.72,2.0,-0.12658,7e-05,14.33728]
[1779019116745,44.19,78352.87,2.0,-0.12658,7e-05,14.33743]
[1779019121778,44.19,78353.16,2.0,-0.12657,7e-05,14.33685]
[1779019128828,44.19,78352.98,2.0,-0.1266,7e-05,14.33914]
[1779019133864,44.2,78353.89,2.0,-0.12655,7e-05,14.33544]
[1779019138898,44.2,78354.56,2.0,-0.12652,7e-05,14.33304]
[1779019143933,44.2,78354.79,2.0,-0.12652,7e-05,14.33296]
[1779019149977,44.2,78354.57,2.0,-0.12655,7e-05,14.33544]
[1779019156018,44.21,78356.01,2.0,-0.12647,7e-05,14.32957]
[1779019162060,44.21,78357.43,2.0,-0.12639,7e-05,14.3237]
[1779019167325,44.21,78358.64,2.0,-0.12633,7e-05,14.31846]
[1779019177165,44.22,78361.89,2.0,-0.12609,7e-05,14.29852]
[1779019182200,44.22,78361.98,2.0,-0.12609,7e-05,14.2985]
[1779019188242,44.22,78362.08,2.0,-0.12609,7e-05,14.29842]
[1779019193278,44.22,78361.73,2.0,-0.12611,7e-05,14.30055]
[1779019198312,44.22,78362.96,2.0,-0.12603,7e-05,14.29447]
[1779019203349,44.22,78363.13,2.0,-0.12603,7e-05,14.29381]
[1779019208383,44.22,78369.06,2.0,-0.12563,7e-05,14.26337]
[1779019213418,44.22,78362.39,2.0,-0.12608,7e-05,14.29805]
[1779019220344,44.22,78363.17,2.0,-0.12603,7e-05,14.29404]
[1779019224607,44.22,78363.05,2.0,-0.12604,7e-05,14.29476]
[1779019224743,44.22,78363.05,2.0,-0.12604,7e-05,14.29476]
[1779019224752,44.22,78363.05,2.0,-0.12604,7e-05,14.29476]
[1779019224841,44.22,78362.49,2.0,-0.12608,7e-05,14.29768]
[1779019225632,44.22,78362.49,2.0,-0.12608,7e-05,14.29768]
[1779019225668,44.22,78362.49,2.0,-0.12608,7e-05,14.29768]
[1779019225710,44.22,78362.4,2.0,-0.12608,7e-05,14.29817]
[1779019226902,44.22,78362.4,2.0,-0.12608,7e-05,14.29817]
[1779019226973,44.22,78362.84,2.0,-0.12605,7e-05,14.29591]
[1779019232548,44.22,78363.66,2.0,-0.12597,7e-05,14.2878]
[1779019238643,44.22,78363.51,2.0,-0.12598,7e-05,14.28875]
[1779019245642,44.22,78363.5,2.0,-0.12599,7e-05,14.28898]
[1779019252768,44.22,78363.31,2.0,-0.126,7e-05,14.29004]
[1779019252869,44.22,78363.31,2.0,-0.126,7e-05,14.29009]
[1779019258016,44.22,78364.85,2.0,-0.1259,7e-05,14.28218]
[1779019264142,44.22,78366.55,2.0,-0.12578,7e-05,14.27347]
[1779019270292,44.22,78366.86,2.0,-0.12576,7e-05,14.27197]
[1779019275853,44.22,78364.43,2.0,-0.12593,7e-05,14.28464]
[1779019280887,44.22,78362.89,2.0,-0.12603,7e-05,14.29265]
[1779019285923,44.22,78363.8,2.0,-0.12597,7e-05,14.28797]
[1779019291964,44.22,78365.0,2.0,-0.12586,7e-05,14.27791]
[1779019295400,44.22,78365.75,2.0,-0.12581,7e-05,14.27405]
[1779019295993,44.22,78365.93,2.0,-0.1258,7e-05,14.27323]
[1779019302035,44.22,78364.61,2.0,-0.12588,7e-05,14.27913]
[1779019312105,44.22,78362.67,2.0,-0.126,7e-05,14.28789]
[1779019319158,44.22,78353.58,2.0,-0.12661,7e-05,14.33499]
[1779019325105,44.22,78351.07,2.0,-0.12678,7e-05,14.34793]
[1779019325153,44.22,78351.07,2.0,-0.12678,7e-05,14.34793]
[1779019325478,44.22,78351.07,2.0,-0.12678,7e-05,14.34793]
[1779019326207,44.22,78350.77,2.0,-0.1268,7e-05,14.34936]
[1779019333255,44.22,78349.72,2.0,-0.12687,7e-05,14.35454]
[1779019339298,44.22,78349.4,2.0,-0.12689,7e-05,14.35593]
[1779019343963,44.22,78349.94,2.0,-0.12685,7e-05,14.35293]
[1779019344333,44.22,78350.22,2.0,-0.12683,7e-05,14.35142]
[1779019345719,44.22,78350.22,2.0,-0.12683,7e-05,14.35142]
[1779019346346,44.22,78350.24,2.0,-0.12683,7e-05,14.35142]
[1779019348245,44.22,78345.7,2.0,-0.12714,7e-05,14.37509]
[1779019348335,44.22,78345.7,2.0,-0.12714,7e-05,14.37509]
[1779019350141,44.22,78340.28,2.0,-0.12751,7e-05,14.40337]
[1779019356416,44.22,78339.66,2.0,-0.12753,7e-05,14.40278]
[1779019361453,44.22,78341.19,2.0,-0.12742,7e-05,14.39472]
[1779019366487,44.22,78342.72,2.0,-0.12732,7e-05,14.38682]
[1779019373198,44.22,78342.79,2.0,-0.12731,7e-05,14.3865]
[1779019379579,44.22,78342.62,2.0,-0.12733,7e-05,14.38756]
[1779019384614,44.22,78342.57,2.0,-0.12733,7e-05,14.38798]
[1779019390461,44.22,78342.43,2.0,-0.12734,7e-05,14.38873]
[1779019396698,44.22,78343.0,2.0,-0.12731,7e-05,14.38607]
[1779019401732,44.22,78342.92,2.0,-0.12732,7e-05,14.38656]
[1779019406767,44.22,78342.83,2.0,-0.12732,7e-05,14.38711]
[1779019411847,44.22,78343.33,2.0,-0.12729,7e-05,14.3846]
[1779019417844,44.22,78343.68,2.0,-0.12724,7e-05,14.37905]
[1779019423150,44.22,78349.99,2.0,-0.12681,7e-05,14.34648]
[1779019429587,44.22,78350.41,2.0,-0.12679,7e-05,14.34473]
[1779019435971,44.22,78357.4,2.0,-0.12632,7e-05,14.30893]
[1779019440754,44.22,78357.08,2.0,-0.12634,7e-05,14.31071]
[1779019442818,44.22,78356.88,2.0,-0.12636,7e-05,14.31181]
[1779019449064,44.22,78360.57,2.0,-0.12611,7e-05,14.29294]
[1779019451059,44.22,78361.4,2.0,-0.12605,7e-05,14.28867]
[1779019455169,44.22,78361.21,2.0,-0.12607,7e-05,14.28977]
[1779019461321,44.22,78363.79,2.0,-0.12589,7e-05,14.27652]
[1779019467190,44.23,78366.0,2.0,-0.12575,7e-05,14.26518]
[1779019471785,44.23,78370.42,2.0,-0.12542,7e-05,14.23838]
[1779019473203,44.23,78370.81,2.0,-0.12539,7e-05,14.2364]
[1779019477961,44.23,78374.12,2.0,-0.12517,7e-05,14.21953]
[1779019480172,44.23,78373.74,2.0,-0.1252,7e-05,14.22155]
[1779019483370,44.23,78377.27,2.0,-0.12496,7e-05,14.2035]
[1779019487247,44.23,78378.95,2.0,-0.12485,7e-05,14.19508]
[1779019489047,44.23,78372.36,2.0,-0.1253,7e-05,14.2293]
[1779019489899,44.23,78368.74,2.0,-0.12554,7e-05,14.24806]
[1779019489948,44.23,78368.74,2.0,-0.12554,7e-05,14.24806]
[1779019489958,44.23,78368.74,2.0,-0.12554,7e-05,14.24806]
[1779019490353,44.23,78367.84,2.0,-0.12561,7e-05,14.25273]
[1779019494488,44.23,78359.44,2.0,-0.12617,7e-05,14.29618]
[1779019494495,44.23,78359.08,2.0,-0.1262,7e-05,14.29796]
[1779019498228,44.23,78351.18,2.0,-0.12673,7e-05,14.33878]
[1779019498258,44.23,78351.18,2.0,-0.12673,7e-05,14.33878]
[1779019501429,44.23,78332.56,2.0,-0.12801,7e-05,14.43542]
[1779019506587,44.23,78336.29,2.0,-0.12775,7e-05,14.41613]
[1779019506660,44.23,78349.39,2.0,-0.12686,7e-05,14.3481]
[1779019512644,44.23,78351.49,2.0,-0.12672,7e-05,14.33737]
[1779019514340,44.23,78352.25,2.0,-0.12666,7e-05,14.33346]
[1779019520562,44.23,78361.61,2.0,-0.12604,7e-05,14.28567]
[1779019525596,44.23,78361.47,2.0,-0.12606,7e-05,14.28715]
[1779019530633,44.23,78358.43,2.0,-0.12627,7e-05,14.30388]
[1779019535667,44.24,78358.37,2.0,-0.12626,7e-05,14.30122]
[1779019540702,44.24,78358.27,2.0,-0.12628,7e-05,14.30279]
[1779019545736,44.24,78357.64,2.0,-0.12634,7e-05,14.30713]
[1779019551746,44.24,78356.54,2.0,-0.12642,7e-05,14.3135]
[1779019558827,44.24,78355.73,2.0,-0.12648,7e-05,14.31783]
[1779019564758,44.24,78354.78,2.0,-0.12655,7e-05,14.32325]
[1779019571666,44.25,78354.24,2.0,-0.1266,7e-05,14.3267]
[1779019576954,44.25,78354.13,2.0,-0.12662,7e-05,14.32848]
[1779019581989,44.25,78354.85,2.0,-0.12658,7e-05,14.32549]
[1779019587069,44.25,78354.27,2.0,-0.12662,7e-05,14.32892]
[1779019594074,44.25,78353.13,2.0,-0.12669,7e-05,14.33201]
[1779019602130,44.26,78352.85,2.0,-0.12672,7e-05,14.33444]
[1779019608173,44.26,78353.04,2.0,-0.12671,7e-05,14.33339]
[1779019614214,44.26,78353.22,2.0,-0.1267,7e-05,14.33286]
[1779019620257,44.26,78353.18,2.0,-0.1267,7e-05,14.33293]
[1779019625292,44.26,78353.94,2.0,-0.12664,7e-05,14.32867]
[1779019630826,44.26,78353.94,2.0,-0.12665,7e-05,14.32887]
[1779019632019,44.26,78353.86,2.0,-0.12665,7e-05,14.32935]
[1779019633852,44.26,78338.45,2.0,-0.12771,7e-05,14.40945]
[1779019640223,44.26,78338.96,2.0,-0.12768,7e-05,14.40714]
[1779019642283,44.26,78344.53,2.0,-0.1273,7e-05,14.37845]
[1779019647449,44.26,78346.48,2.0,-0.12718,7e-05,14.36915]
[1779019655502,44.26,78346.15,2.0,-0.12718,7e-05,14.36801]
[1779019660538,44.27,78338.09,2.0,-0.12774,7e-05,14.41044]
[1779019665576,44.27,78335.25,2.0,-0.12794,7e-05,14.42549]
[1779019670611,44.27,78338.22,2.0,-0.12774,7e-05,14.41052]
[1779019675646,44.27,78337.57,2.0,-0.12779,7e-05,14.41432]
[1779019680681,44.27,78335.59,2.0,-0.12793,7e-05,14.42498]
[1779019685716,44.27,78337.11,2.0,-0.12784,7e-05,14.41748]
[1779019690751,44.27,78337.83,2.0,-0.12779,7e-05,14.41415]
[1779019695786,44.27,78338.67,2.0,-0.12774,7e-05,14.41019]
[1779019700821,44.27,78339.28,2.0,-0.1277,7e-05,14.40743]
[1779019705858,44.27,78340.21,2.0,-0.12764,7e-05,14.40303]
[1779019711758,44.28,78333.9,2.0,-0.12808,7e-05,14.43598]
[1779019716933,44.28,78332.54,2.0,-0.12816,7e-05,14.44009]
[1779019721967,44.28,78332.76,2.0,-0.12814,7e-05,14.43904]
[1779019727003,44.28,78329.74,2.0,-0.12835,7e-05,14.45435]
[1779019732038,44.28,78325.13,2.0,-0.12866,7e-05,14.47801]
[1779019738469,44.28,78322.86,2.0,-0.12882,7e-05,14.49009]
[1779019744546,44.28,78317.47,2.0,-0.1292,7e-05,14.51876]
[1779019750164,44.28,78323.57,2.0,-0.12878,7e-05,14.48717]
[1779019755199,44.28,78322.1,2.0,-0.12888,7e-05,14.49473]
[1779019760235,44.28,78320.6,2.0,-0.12897,7e-05,14.50167]
[1779019765270,44.27,78319.69,2.0,-0.12902,7e-05,14.50538]
[1779019770307,44.27,78318.94,2.0,-0.12906,7e-05,14.50828]
[1779019773877,44.27,78318.63,2.0,-0.12905,7e-05,14.50551]
[1779019777354,44.27,78330.07,2.0,-0.12825,7e-05,14.44531]
[1779019782390,44.27,78332.49,2.0,-0.12808,7e-05,14.43233]
[1779019787425,44.27,78335.68,2.0,-0.12786,7e-05,14.41545]
[1779019792461,44.27,78339.25,2.0,-0.12761,7e-05,14.39685]
[1779019798503,44.27,78343.32,2.0,-0.12735,7e-05,14.37661]
[1779019803538,44.27,78345.62,2.0,-0.1272,7e-05,14.36545]
[1779019808574,44.27,78347.12,2.0,-0.1271,7e-05,14.35844]
[1779019811054,44.27,78347.41,2.0,-0.12709,7e-05,14.35709]
[1779019816631,44.28,78349.34,2.0,-0.12697,7e-05,14.34819]
[1779019821668,44.28,78351.58,2.0,-0.12683,7e-05,14.33739]
[1779019829724,44.28,78352.2,2.0,-0.1268,7e-05,14.33551]
[1779019834756,44.28,78353.01,2.0,-0.12673,7e-05,14.32833]
[1779019839176,44.28,78353.36,2.0,-0.12671,7e-05,14.32686]
[1779019844830,44.29,78354.07,2.0,-0.12668,7e-05,14.32446]
[1779019849865,44.29,78353.98,2.0,-0.1267,7e-05,14.32568]
[1779019854900,44.29,78353.47,2.0,-0.12674,7e-05,14.32905]
[1779019860458,44.29,78353.11,2.0,-0.12677,7e-05,14.33134]
[1779019864565,44.29,78351.42,2.0,-0.12689,7e-05,14.34095]
[1779019870009,44.3,78350.45,2.0,-0.12697,7e-05,14.34679]
[1779019874857,44.3,78349.48,2.0,-0.12704,7e-05,14.35235]
[1779019878333,44.3,78349.1,2.0,-0.12708,7e-05,14.35487]
[1779019885109,44.3,78348.57,2.0,-0.12713,7e-05,14.35855]
[1779019888659,44.3,78347.61,2.0,-0.12719,7e-05,14.36379]
[1779019890721,44.3,78347.51,2.0,-0.1272,7e-05,14.36457]
[1779019891263,44.3,78347.29,2.0,-0.12722,7e-05,14.36597]
[1779019891349,44.3,78347.29,2.0,-0.12722,7e-05,14.36597]
[1779019891421,44.3,78347.29,2.0,-0.12722,7e-05,14.36597]
[1779019891452,44.3,78347.29,2.0,-0.12722,7e-05,14.36597]
[1779019891577,44.3,78347.29,2.0,-0.12722,7e-05,14.36597]
[1779019891799,44.3,78347.29,2.0,-0.12722,7e-05,14.36597]
[1779019891832,44.3,78347.55,2.0,-0.12718,7e-05,14.36064]
[1779019893256,44.3,78347.55,2.0,-0.12718,7e-05,14.36061]
[1779019893264,44.3,78347.55,2.0,-0.12718,7e-05,14.36061]
[1779019893265,44.3,78347.55,2.0,-0.12718,7e-05,14.36061]
[1779019893279,44.3,78372.68,2.0,-0.12547,7e-05,14.2307]
[1779019896978,44.3,78372.7,2.0,-0.12547,7e-05,14.23085]
[1779019897030,44.3,78373.19,2.0,-0.12544,7e-05,14.22859]
[1779019898111,44.3,78373.19,2.0,-0.12544,7e-05,14.22859]
[1779019898968,44.3,78373.19,2.0,-0.12544,7e-05,14.22859]
[1779019898990,44.3,78373.09,2.0,-0.12545,7e-05,14.22937]
[1779019904243,44.31,78374.07,2.0,-0.1254,7e-05,14.22495]
[1779019907175,44.31,78376.78,2.0,-0.12522,7e-05,14.21125]
[1779019907553,44.31,78376.78,2.0,-0.12522,7e-05,14.21125]
[1779019907584,44.31,78376.78,2.0,-0.12522,7e-05,14.21125]
[1779019913306,44.31,78387.15,2.0,-0.12453,7e-05,14.15897]
[1779019918340,44.31,78386.44,2.0,-0.12459,7e-05,14.16354]
[1779019924027,44.31,78385.08,2.0,-0.12469,7e-05,14.17134]
[1779019926398,44.32,78369.57,2.0,-0.12575,7e-05,14.25207]
[1779019931433,44.32,78374.64,2.0,-0.12541,7e-05,14.22652]
[1779019936468,44.32,78374.4,2.0,-0.12544,7e-05,14.2283]
[1779019942986,44.32,78374.44,2.0,-0.12544,7e-05,14.2284]
[1779019948552,44.32,78374.12,2.0,-0.12547,7e-05,14.23093]
[1779019954593,44.32,78374.1,2.0,-0.12545,7e-05,14.22757]
[1779019959629,44.32,78374.58,2.0,-0.12542,7e-05,14.22562]
[1779019964664,44.33,78373.12,2.0,-0.12553,7e-05,14.23393]
[1779019969699,44.33,78373.47,2.0,-0.12551,7e-05,14.23245]
[1779019975741,44.33,78373.64,2.0,-0.12551,7e-05,14.23249]
[1779019981783,44.33,78373.44,2.0,-0.12554,7e-05,14.23442]
[1779019985049,44.33,78374.77,2.0,-0.12545,7e-05,14.22775]
[1779019985348,44.33,78379.49,2.0,-0.12513,7e-05,14.20353]
[1779019988485,44.33,78384.29,2.0,-0.12482,7e-05,14.1791]
[1779019988566,44.33,78384.29,2.0,-0.12482,7e-05,14.1791]
[1779019988833,44.33,78383.99,2.0,-0.12484,7e-05,14.18065]
[1779019989608,44.33,78383.99,2.0,-0.12484,7e-05,14.18065]
[1779019990007,44.33,78384.09,2.0,-0.12483,7e-05,14.18018]
[1779019992251,44.33,78384.11,2.0,-0.12483,7e-05,14.18014]
[1779019992860,44.33,78384.19,2.0,-0.12482,7e-05,14.17973]
[1779019997899,44.33,78387.97,2.0,-0.12458,7e-05,14.16088]
[1779020002934,44.34,78385.26,2.0,-0.12477,7e-05,14.17568]
[1779020008976,44.34,78382.6,2.0,-0.12496,7e-05,14.19014]
[1779020014011,44.34,78384.12,2.0,-0.12484,7e-05,14.179]
[1779020019045,44.34,78385.35,2.0,-0.12476,7e-05,14.17341]
[1779020024081,44.34,78386.09,2.0,-0.12472,7e-05,14.1704]
[1779020030123,44.35,78387.33,2.0,-0.12465,7e-05,14.16504]
[1779020035158,44.35,78388.57,2.0,-0.12458,7e-05,14.15954]
[1779020040193,44.35,78388.81,2.0,-0.12458,7e-05,14.15923]
[1779020045228,44.35,78391.43,2.0,-0.12441,7e-05,14.14669]
[1779020050262,44.36,78393.96,2.0,-0.12426,7e-05,14.13471]
[1779020058261,44.36,78394.16,2.0,-0.12427,7e-05,14.1355]
[1779020063354,44.36,78401.71,2.0,-0.12378,7e-05,14.09785]
[1779020068389,44.37,78395.2,2.0,-0.12423,7e-05,14.13269]
[1779020073423,44.37,78386.99,2.0,-0.12476,7e-05,14.172]
[1779020074723,44.37,78386.99,2.0,-0.12476,7e-05,14.172]
[1779020074740,44.37,78386.99,2.0,-0.12476,7e-05,14.172]
[1779020074802,44.37,78386.99,2.0,-0.12476,7e-05,14.172]
[1779020074871,44.37,78384.42,2.0,-0.12494,7e-05,14.18541]
[1779020079521,44.37,78380.23,2.0,-0.12523,7e-05,14.20753]
[1779020079535,44.37,78380.23,2.0,-0.12523,7e-05,14.20753]
[1779020079590,44.37,78380.23,2.0,-0.12523,7e-05,14.20753]
[1779020079678,44.37,78380.16,2.0,-0.12523,7e-05,14.20801]
[1779020084872,44.37,78380.18,2.0,-0.12524,7e-05,14.20833]
[1779020085365,44.37,78379.64,2.0,-0.12528,7e-05,14.21122]
[1779020086294,44.37,78379.64,2.0,-0.12528,7e-05,14.21122]
[1779020085518,44.37,78371.53,2.0,-0.12582,7e-05,14.25316]
[1779020086847,44.37,78366.34,2.0,-0.12618,7e-05,14.28008]
[1779020090025,44.37,78354.51,2.0,-0.12699,7e-05,14.34174]
[1779020092078,44.37,78354.51,2.0,-0.12699,7e-05,14.34186]
[1779020092179,44.38,78345.96,2.0,-0.12758,7e-05,14.38665]
[1779020094425,44.38,78340.65,2.0,-0.12795,7e-05,14.41463]
[1779020096454,44.38,78335.02,2.0,-0.12834,7e-05,14.44398]
[1779020098727,44.38,78336.3,2.0,-0.12826,7e-05,14.43778]
[1779020101121,44.38,78334.61,2.0,-0.12838,7e-05,14.44697]
[1779020105259,44.38,78338.33,2.0,-0.12813,7e-05,14.42874]
[1779020108398,44.38,78346.91,2.0,-0.12755,7e-05,14.38477]
[1779020113712,44.39,78356.38,2.0,-0.12692,7e-05,14.33684]
[1779020118748,44.39,78357.99,2.0,-0.12682,7e-05,14.32951]
[1779020124790,44.39,78358.84,2.0,-0.12678,7e-05,14.32627]
[1779020130831,44.39,78359.58,2.0,-0.12674,7e-05,14.32346]
[1779020135870,44.4,78358.6,2.0,-0.12679,7e-05,14.3252]
[1779020140901,44.4,78357.92,2.0,-0.12684,7e-05,14.32925]
[1779020145937,44.4,78358.7,2.0,-0.1268,7e-05,14.32574]
[1779020157016,44.4,78359.97,2.0,-0.12673,7e-05,14.32042]
[1779020162051,44.4,78364.97,2.0,-0.12639,7e-05,14.29451]
[1779020167087,44.4,78364.68,2.0,-0.1264,7e-05,14.29575]
[1779020176150,44.4,78364.55,2.0,-0.12641,7e-05,14.29609]
[1779020183199,44.4,78363.84,2.0,-0.12645,7e-05,14.29958]
[1779020188433,44.4,78363.27,2.0,-0.12649,7e-05,14.30248]
[1779020193126,44.4,78363.27,2.0,-0.12649,7e-05,14.30249]
[1779020199310,44.4,78363.24,2.0,-0.12647,7e-05,14.29899]
[1779020201353,44.4,78363.39,2.0,-0.12646,7e-05,14.29826]
[1779020206360,44.4,78363.13,2.0,-0.12648,7e-05,14.29988]
[1779020212405,44.4,78367.83,2.0,-0.12616,7e-05,14.27586]
[1779020219391,44.4,78368.18,2.0,-0.12615,7e-05,14.27453]
[1779020224487,44.4,78367.01,2.0,-0.12623,7e-05,14.28093]
[1779020230529,44.4,78366.14,2.0,-0.1263,7e-05,14.28585]
[1779020235564,44.41,78364.34,2.0,-0.12642,7e-05,14.29549]
[1779020237430,44.41,78364.34,2.0,-0.12642,7e-05,14.29549]
[1779020241909,44.41,78362.96,2.0,-0.12652,7e-05,14.30293]
[1779020247648,44.41,78354.71,2.0,-0.12708,7e-05,14.34568]
[1779020252682,44.41,78355.74,2.0,-0.12698,7e-05,14.33632]
[1779020257718,44.41,78356.99,2.0,-0.1269,7e-05,14.33012]
[1779020262754,44.41,78357.96,2.0,-0.12685,7e-05,14.32597]
[1779020267790,44.41,78358.54,2.0,-0.12681,7e-05,14.32317]
[1779020272824,44.41,78359.94,2.0,-0.12672,7e-05,14.31609]
[1779020277860,44.41,78362.48,2.0,-0.12655,7e-05,14.30318]
[1779020282894,44.41,78366.74,2.0,-0.12626,7e-05,14.28145]
[1779020287931,44.41,78366.43,2.0,-0.12629,7e-05,14.28339]
[1779020292966,44.41,78367.03,2.0,-0.12625,7e-05,14.28079]
[1779020293858,44.41,78367.03,2.0,-0.12625,7e-05,14.28079]
[1779020299174,44.41,78373.71,2.0,-0.12581,7e-05,14.24702]
[1779020300012,44.41,78373.28,2.0,-0.12584,7e-05,14.24937]
[1779020307969,44.42,78372.37,2.0,-0.1259,7e-05,14.25432]
[1779020313111,44.42,78373.14,2.0,-0.12584,7e-05,14.24777]
[1779020318145,44.42,78374.33,2.0,-0.12577,7e-05,14.24245]
[1779020323180,44.42,78373.85,2.0,-0.12581,7e-05,14.24573]
[1779020328215,44.42,78374.46,2.0,-0.12578,7e-05,14.24342]
[1779020335265,44.43,78374.2,2.0,-0.12582,7e-05,14.24601]
[1779020343321,44.43,78374.11,2.0,-0.12584,7e-05,14.24754]
[1779020348356,44.43,78373.1,2.0,-0.12591,7e-05,14.25339]
[1779020353391,44.43,78368.29,2.0,-0.12624,7e-05,14.2787]
[1779020358426,44.43,78368.19,2.0,-0.12626,7e-05,14.27964]
[1779020363474,44.44,78362.69,2.0,-0.12664,7e-05,14.3088]
[1779020365362,44.44,78344.42,2.0,-0.12789,7e-05,14.40337]
[1779020368018,44.44,78337.22,2.0,-0.12838,7e-05,14.44072]
[1779020368496,44.44,78334.31,2.0,-0.12858,7e-05,14.4558]
[1779020373531,44.44,78322.28,2.0,-0.12939,7e-05,14.5146]
[1779020374173,44.44,78322.28,2.0,-0.12939,7e-05,14.5146]
[1779020374538,44.44,78320.05,2.0,-0.12954,7e-05,14.52623]
[1779020377556,44.44,78318.93,2.0,-0.12962,7e-05,14.53219]
[1779020378294,44.44,78319.69,2.0,-0.12957,7e-05,14.52834]
[1779020378856,44.44,78319.69,2.0,-0.12957,7e-05,14.52842]
[1779020379573,44.44,78320.9,2.0,-0.12949,7e-05,14.52224]
[1779020382402,44.44,78315.33,2.0,-0.12988,7e-05,14.55115]
[1779020382594,44.44,78315.47,2.0,-0.12987,7e-05,14.55046]
[1779020387719,44.44,78312.06,2.0,-0.1301,7e-05,14.56825]
[1779020394082,44.44,78310.19,2.0,-0.13023,7e-05,14.5779]
[1779020394183,44.44,78310.38,2.0,-0.13022,7e-05,14.57691]
[1779020396845,44.44,78309.39,2.0,-0.13029,7e-05,14.58201]
[1779020397625,44.44,78308.93,2.0,-0.13032,7e-05,14.58437]
[1779020398897,44.44,78309.89,2.0,-0.13025,7e-05,14.57939]
[1779020399538,44.44,78310.62,2.0,-0.1302,7e-05,14.57559]
[1779020400900,44.44,78311.33,2.0,-0.13015,7e-05,14.57195]
[1779020401669,44.44,78311.89,2.0,-0.13011,7e-05,14.56905]
[1779020401885,44.44,78311.59,2.0,-0.13014,7e-05,14.57063]
[1779020405109,44.44,78298.14,2.0,-0.13107,7e-05,14.64058]
[1779020406289,44.44,78298.14,2.0,-0.13107,7e-05,14.64058]
[1779020406390,44.44,78297.96,2.0,-0.13109,7e-05,14.64171]
[1779020411800,44.44,78292.11,2.0,-0.1315,7e-05,14.67247]
[1779020414821,44.44,78303.99,2.0,-0.13068,7e-05,14.61112]
[1779020420010,44.45,78304.8,2.0,-0.13063,7e-05,14.60767]
[1779020420098,44.45,78308.73,2.0,-0.13036,7e-05,14.58732]
[1779020425898,44.45,78311.89,2.0,-0.13015,7e-05,14.57214]
[1779020430933,44.45,78310.18,2.0,-0.13028,7e-05,14.58188]
[1779020437982,44.45,78308.97,2.0,-0.13036,7e-05,14.58573]
[1779020443017,44.46,78308.79,2.0,-0.13038,7e-05,14.5875]
[1779020448051,44.46,78307.88,2.0,-0.13046,7e-05,14.59309]
[1779020453087,44.46,78306.66,2.0,-0.13055,7e-05,14.60025]
[1779020458122,44.46,78305.92,2.0,-0.13061,7e-05,14.60475]
[1779020459886,44.46,78305.64,2.0,-0.13063,7e-05,14.60628]
[1779020460135,44.46,78305.53,2.0,-0.13064,7e-05,14.60692]
[1779020462625,44.46,78310.03,2.0,-0.13033,7e-05,14.58371]
[1779020462643,44.46,78315.37,2.0,-0.12997,7e-05,14.55633]
[1779020467345,44.46,78315.28,2.0,-0.12998,7e-05,14.5572]
[1779020467474,44.46,78315.28,2.0,-0.12998,7e-05,14.5572]
[1779020467493,44.47,78315.42,2.0,-0.12997,7e-05,14.5566]
[1779020470209,44.47,78328.45,2.0,-0.12908,7e-05,14.48965]
[1779020474981,44.47,78327.62,2.0,-0.12914,7e-05,14.49479]
[1779020478028,44.47,78328.89,2.0,-0.12906,7e-05,14.48863]
[1779020478041,44.47,78328.89,2.0,-0.12906,7e-05,14.48863]
[1779020478263,44.47,78331.17,2.0,-0.12891,7e-05,14.47686]
[1779020479102,44.47,78331.17,2.0,-0.12891,7e-05,14.47686]
[1779020479270,44.47,78331.73,2.0,-0.12887,7e-05,14.47398]
[1779020485313,44.47,78326.96,2.0,-0.1292,7e-05,14.49885]
[1779020490347,44.47,78328.17,2.0,-0.12912,7e-05,14.49292]
[1779020495620,44.47,78328.82,2.0,-0.12905,7e-05,14.48588]
[1779020501706,44.47,78324.97,2.0,-0.12932,7e-05,14.50614]
[1779020507147,44.47,78324.59,2.0,-0.12935,7e-05,14.50879]
[1779020512220,44.48,78322.97,2.0,-0.12947,7e-05,14.51759]
[1779020517537,44.48,78323.95,2.0,-0.12941,7e-05,14.51306]
[1779020521566,44.48,78335.21,2.0,-0.12864,7e-05,14.45547]
[1779020526599,44.48,78336.41,2.0,-0.12857,7e-05,14.45017]
[1779020531635,44.48,78336.12,2.0,-0.1286,7e-05,14.4525]
[1779020536666,44.48,78335.99,2.0,-0.12862,7e-05,14.4538]
[1779020543719,44.49,78335.79,2.0,-0.12865,7e-05,14.456]
[1779020548754,44.49,78339.26,2.0,-0.12842,7e-05,14.43877]
[1779020555802,44.49,78339.02,2.0,-0.12842,7e-05,14.43689]
[1779020561791,44.49,78338.3,2.0,-0.12848,7e-05,14.44129]
[1779020567885,44.49,78338.3,2.0,-0.12849,7e-05,14.44196]
[1779020572923,44.5,78340.28,2.0,-0.12836,7e-05,14.43226]
[1779020574640,44.5,78340.28,2.0,-0.12836,7e-05,14.43226]
[1779020574735,44.5,78340.28,2.0,-0.12836,7e-05,14.43247]
[1779020575728,44.5,78340.28,2.0,-0.12836,7e-05,14.43247]
[1779020576142,44.5,78351.88,2.0,-0.12757,7e-05,14.37261]
[1779020581989,44.5,78360.6,2.0,-0.12698,7e-05,14.32796]
[1779020587046,44.5,78363.92,2.0,-0.12676,7e-05,14.31134]
[1779020593087,44.5,78366.09,2.0,-0.12662,7e-05,14.3008]
[1779020598721,44.5,78368.37,2.0,-0.12647,7e-05,14.28943]
[1779020599483,44.5,78371.77,2.0,-0.12624,7e-05,14.27213]
[1779020599485,44.5,78371.77,2.0,-0.12624,7e-05,14.27213]
[1779020599514,44.5,78371.77,2.0,-0.12624,7e-05,14.27213]
[1779020599679,44.5,78371.77,2.0,-0.12624,7e-05,14.27213]
[1779020599750,44.5,78376.2,2.0,-0.12594,7e-05,14.24947]
[1779020600416,44.5,78376.2,2.0,-0.12594,7e-05,14.24947]
[1779020603402,44.5,78380.16,2.0,-0.12568,7e-05,14.22942]
[1779020608618,44.5,78382.63,2.0,-0.12553,7e-05,14.21764]
[1779020618263,44.51,78380.42,2.0,-0.12568,7e-05,14.22732]
[1779020624307,44.51,78378.73,2.0,-0.12581,7e-05,14.23723]
[1779020629342,44.52,78379.56,2.0,-0.12576,7e-05,14.23393]
[1779020637398,44.52,78373.74,2.0,-0.12617,7e-05,14.26533]
[1779020642433,44.52,78372.85,2.0,-0.12624,7e-05,14.27071]
[1779020647468,44.52,78364.1,2.0,-0.12684,7e-05,14.31631]
[1779020652507,44.52,78363.93,2.0,-0.12686,7e-05,14.31764]
[1779020657542,44.52,78363.23,2.0,-0.12691,7e-05,14.32172]
[1779020662576,44.53,78363.36,2.0,-0.12691,7e-05,14.32151]
[1779020667612,44.53,78365.06,2.0,-0.1268,7e-05,14.31338]
[1779020672647,44.53,78363.63,2.0,-0.12688,7e-05,14.31727]
[1779020677683,44.53,78363.07,2.0,-0.12692,7e-05,14.32068]
[1779020682718,44.53,78365.84,2.0,-0.12674,7e-05,14.30696]
[1779020688759,44.53,78367.25,2.0,-0.12666,7e-05,14.30055]
[1779020693794,44.53,78367.32,2.0,-0.12666,7e-05,14.30087]
[1779020698829,44.54,78367.76,2.0,-0.12664,7e-05,14.29924]
[1779020703864,44.54,78368.31,2.0,-0.12661,7e-05,14.297]
[1779020708901,44.54,78368.93,2.0,-0.12658,7e-05,14.29439]
[1779020711436,44.54,78369.06,2.0,-0.12657,7e-05,14.29383]
[1779020714901,44.54,78369.1,2.0,-0.12657,7e-05,14.29395]
[1779020720637,44.54,78369.68,2.0,-0.12654,7e-05,14.2916]
[1779020726020,44.54,78370.37,2.0,-0.1265,7e-05,14.28879]
[1779020731054,44.54,78364.93,2.0,-0.12685,7e-05,14.31323]
[1779020736089,44.55,78366.0,2.0,-0.12678,7e-05,14.30811]
[1779020740089,44.55,78367.81,2.0,-0.12666,7e-05,14.29903]
[1779020740907,44.55,78367.81,2.0,-0.12666,7e-05,14.29903]
[1779020746158,44.55,78366.8,2.0,-0.12674,7e-05,14.30497]
[1779020751194,44.55,78358.46,2.0,-0.12731,7e-05,14.34811]
[1779020754051,44.55,78357.53,2.0,-0.12737,7e-05,14.35289]
[1779020754144,44.55,78357.68,2.0,-0.12736,7e-05,14.35211]
[1779020756721,44.55,78357.68,2.0,-0.12736,7e-05,14.35211]
[1779020756820,44.55,78358.18,2.0,-0.12733,7e-05,14.34953]
[1779020762240,44.55,78357.71,2.0,-0.12736,7e-05,14.35194]
[1779020769320,44.55,78358.12,2.0,-0.12733,7e-05,14.34983]
[1779020774355,44.55,78359.66,2.0,-0.12723,7e-05,14.34193]
[1779020779390,44.55,78360.08,2.0,-0.1272,7e-05,14.3398]
[1779020784425,44.55,78360.91,2.0,-0.12714,7e-05,14.33557]
[1779020789460,44.55,78363.83,2.0,-0.12694,7e-05,14.32065]
[1779020794495,44.55,78364.05,2.0,-0.1269,7e-05,14.31568]
[1779020799530,44.55,78363.69,2.0,-0.12693,7e-05,14.31769]
[1779020804567,44.55,78359.95,2.0,-0.12719,7e-05,14.33711]
[1779020809600,44.55,78359.5,2.0,-0.12722,7e-05,14.33944]
[1779020818666,44.55,78358.29,2.0,-0.1273,7e-05,14.34565]
[1779020825715,44.55,78359.85,2.0,-0.12719,7e-05,14.33767]
[1779020831756,44.55,78360.21,2.0,-0.12717,7e-05,14.33594]
[1779020839965,44.55,78360.66,2.0,-0.12714,7e-05,14.33372]
[1779020845855,44.55,78361.5,2.0,-0.12709,7e-05,14.32957]
[1779020850891,44.55,78361.98,2.0,-0.12705,7e-05,14.32717]
[1779020855925,44.55,78364.9,2.0,-0.12683,7e-05,14.30832]
[1779020861967,44.55,78364.62,2.0,-0.12685,7e-05,14.30996]
[1779020868011,44.55,78364.36,2.0,-0.12687,7e-05,14.31145]
[1779020873044,44.55,78364.01,2.0,-0.1269,7e-05,14.31335]
[1779020878080,44.55,78363.64,2.0,-0.12692,7e-05,14.31535]
[1779020883114,44.55,78365.73,2.0,-0.12678,7e-05,14.30472]
[1779020888150,44.55,78365.58,2.0,-0.12679,7e-05,14.30569]
[1779020894119,44.55,78367.45,2.0,-0.12667,7e-05,14.29636]
[1779020899227,44.56,78373.91,2.0,-0.12624,7e-05,14.26356]
[1779020905268,44.56,78370.89,2.0,-0.12645,7e-05,14.27972]
[1779020910303,44.56,78371.11,2.0,-0.12644,7e-05,14.2791]
[1779020916346,44.56,78369.94,2.0,-0.1265,7e-05,14.28176]
[1779020922388,44.56,78368.89,2.0,-0.12658,7e-05,14.2878]
[1779020927422,44.56,78374.66,2.0,-0.1262,7e-05,14.25877]
[1779020932458,44.57,78376.68,2.0,-0.12607,7e-05,14.24927]
[1779020937493,44.57,78373.66,2.0,-0.12629,7e-05,14.26567]
[1779020943112,44.57,78372.53,2.0,-0.12637,7e-05,14.27216]
[1779020946901,44.57,78370.01,2.0,-0.12655,7e-05,14.28579]
[1779020952598,44.57,78369.6,2.0,-0.12659,7e-05,14.28891]
[1779020958641,44.58,78369.31,2.0,-0.12663,7e-05,14.29129]
[1779020959673,44.58,78369.31,2.5,-0.12663,7e-05,14.29129]
[1779020965690,44.58,78370.66,2.5,-0.12655,7e-05,14.28557]
[1779020971732,44.58,78367.4,2.5,-0.12675,7e-05,14.29933]
[1779020976766,44.58,78364.6,2.5,-0.12695,7e-05,14.31446]
[1779020982209,44.58,78368.02,2.5,-0.12673,7e-05,14.29742]
[1779020988283,44.59,78367.82,2.5,-0.12675,7e-05,14.29927]
[1779020998922,44.59,78368.76,2.5,-0.12671,7e-05,14.29589]
[1779021004964,44.59,78369.15,2.5,-0.12669,7e-05,14.29464]
[1779021009999,44.59,78369.48,2.5,-0.12667,7e-05,14.29345]
[1779021015033,44.59,78370.02,2.5,-0.12664,7e-05,14.29116]
[1779021025084,44.6,78370.34,2.5,-0.12664,7e-05,14.29048]
[1779021032130,44.6,78371.05,2.5,-0.12659,7e-05,14.28715]
[1779021038195,44.6,78372.87,2.5,-0.12646,7e-05,14.27516]
[1779021045224,44.6,78373.68,2.5,-0.12642,7e-05,14.27206]
[1779021050279,44.61,78372.67,2.5,-0.12649,7e-05,14.27796]
[1779021055314,44.61,78372.59,2.5,-0.12651,7e-05,14.27907]
[1779021062363,44.61,78373.39,2.5,-0.12647,7e-05,14.27594]
[1779021069412,44.61,78373.74,2.5,-0.12645,7e-05,14.27513]
[1779021074448,44.61,78373.4,2.5,-0.12649,7e-05,14.27757]
[1779021079483,44.62,78372.42,2.5,-0.12656,7e-05,14.28325]
[1779021084518,44.62,78372.64,2.5,-0.12655,7e-05,14.28275]
[1779021092574,44.62,78374.08,2.5,-0.12644,7e-05,14.27244]
[1779021097609,44.62,78373.95,2.5,-0.12646,7e-05,14.27379]
[1779021103650,44.62,78373.78,2.5,-0.12648,7e-05,14.27545]
[1779021108686,44.62,78374.84,2.5,-0.12642,7e-05,14.27068]
[1779021115718,44.63,78377.08,2.5,-0.12628,7e-05,14.26033]
[1779021121799,44.63,78375.14,2.5,-0.12642,7e-05,14.27079]
[1779021127820,44.63,78368.66,2.5,-0.12687,7e-05,14.30481]
[1779021132855,44.63,78361.3,2.5,-0.12737,7e-05,14.3431]
[1779021137890,44.63,78362.16,2.5,-0.12732,7e-05,14.33896]
[1779021142926,44.63,78364.11,2.5,-0.12719,7e-05,14.32927]
[1779021149977,44.63,78364.79,2.5,-0.12715,7e-05,14.32632]
[1779021156001,44.64,78367.12,2.5,-0.12697,7e-05,14.31089]
[1779021163076,44.64,78367.82,2.5,-0.12693,7e-05,14.3079]
[1779021168115,44.64,78364.07,2.5,-0.12719,7e-05,14.32762]
[1779021173145,44.64,78372.77,2.5,-0.12661,7e-05,14.28333]
[1779021178180,44.64,78372.53,2.5,-0.12663,7e-05,14.28501]
[1779021183216,44.64,78370.52,2.5,-0.12677,7e-05,14.29577]
[1779021188251,44.64,78370.77,2.5,-0.12676,7e-05,14.29487]
[1779021193286,44.64,78371.03,2.5,-0.12674,7e-05,14.29394]
[1779021198323,44.64,78371.04,2.5,-0.12675,7e-05,14.2943]
[1779021203358,44.65,78371.45,2.5,-0.12673,7e-05,14.29263]
[1779021208393,44.65,78371.59,2.5,-0.12672,7e-05,14.29233]
[1779021211345,44.65,78371.54,2.5,-0.12673,7e-05,14.29267]
[1779021211446,44.65,78371.64,2.5,-0.12669,7e-05,14.28834]
[1779021214317,44.65,78371.88,2.5,-0.12668,7e-05,14.28729]
[1779021214329,44.65,78371.88,2.5,-0.12668,7e-05,14.28729]
[1779021214434,44.65,78371.98,2.5,-0.12668,7e-05,14.28687]
[1779021221484,44.65,78371.85,2.5,-0.12669,7e-05,14.2882]
[1779021226519,44.65,78371.91,2.5,-0.12669,7e-05,14.2883]
[1779021233568,44.65,78371.93,2.5,-0.1267,7e-05,14.28879]
[1779021236753,44.65,78372.11,2.5,-0.12669,7e-05,14.28805]
[1779021238054,44.65,78371.66,2.5,-0.12672,7e-05,14.29044]
[1779021238131,44.65,78371.47,2.5,-0.12674,7e-05,14.29151]
[1779021239689,44.65,78371.47,2.5,-0.12674,7e-05,14.29159]
[1779021240102,44.65,78371.47,2.5,-0.12674,7e-05,14.29159]
[1779021242179,44.65,78371.84,2.5,-0.12671,7e-05,14.28987]
[1779021242238,44.65,78372.08,2.5,-0.1267,7e-05,14.2888]
[1779021242650,44.65,78372.08,2.5,-0.1267,7e-05,14.2888]
[1779021244224,44.65,78374.87,2.5,-0.12651,7e-05,14.27448]
[1779021244288,44.65,78376.6,2.5,-0.1264,7e-05,14.26581]
[1779021249680,44.66,78377.52,2.5,-0.12634,7e-05,14.26166]
[1779021252411,44.66,78378.4,2.5,-0.12628,7e-05,14.25726]
[1779021252489,44.66,78378.79,2.5,-0.12626,7e-05,14.25551]
[1779021253805,44.66,78378.79,2.5,-0.12626,7e-05,14.25551]
[1779021254456,44.66,78378.79,2.5,-0.12626,7e-05,14.25551]
[1779021254463,44.66,78378.79,2.5,-0.12626,7e-05,14.25551]
[1779021254558,44.66,78378.79,2.5,-0.12626,7e-05,14.25575]
[1779021260758,44.66,78381.31,2.5,-0.12611,7e-05,14.24373]
[1779021265792,44.66,78378.74,2.5,-0.12629,7e-05,14.25767]
[1779021270828,44.66,78380.54,2.5,-0.12618,7e-05,14.24924]
[1779021276280,44.67,78385.4,2.5,-0.12583,7e-05,14.22117]
[1779021277053,44.67,78386.75,2.5,-0.12575,7e-05,14.21472]
[1779021277473,44.67,78386.75,2.5,-0.12575,7e-05,14.21472]
[1779021277533,44.67,78386.75,2.5,-0.12575,7e-05,14.21496]
[1779021279111,44.67,78386.75,2.5,-0.12575,7e-05,14.21496]
[1779021279206,44.67,78385.41,2.5,-0.12585,7e-05,14.2223]
[1779021285272,44.67,78385.9,2.5,-0.12582,7e-05,14.22073]
[1779021285369,44.67,78386.19,2.5,-0.12581,7e-05,14.21971]
[1779021286382,44.67,78386.19,2.5,-0.12581,7e-05,14.21971]
[1779021287325,44.67,78386.19,2.5,-0.12581,7e-05,14.21994]
[1779021287426,44.67,78386.89,2.5,-0.12577,7e-05,14.21659]
[1779021291979,44.68,78397.97,2.5,-0.12504,7e-05,14.16082]
[1779021297010,44.68,78398.82,2.5,-0.12499,7e-05,14.1573]
[1779021300775,44.68,78401.92,2.5,-0.12479,7e-05,14.14181]
[1779021300926,44.68,78401.92,2.5,-0.12479,7e-05,14.14181]
[1779021300940,44.68,78401.92,2.5,-0.12479,7e-05,14.14181]
[1779021301037,44.68,78402.31,2.5,-0.12476,7e-05,14.13993]
[1779021306073,44.68,78402.89,2.5,-0.12473,7e-05,14.13763]
[1779021311108,44.68,78410.43,2.5,-0.12424,7e-05,14.0998]
[1779021316613,44.68,78420.23,2.5,-0.1236,7e-05,14.05061]
[1779021318181,44.69,78424.25,2.5,-0.12334,7e-05,14.03064]
[1779021318247,44.69,78431.91,2.5,-0.12283,7e-05,13.99166]
[1779021324411,44.69,78422.57,2.5,-0.12346,7e-05,14.04032]
[1779021324460,44.69,78421.92,2.5,-0.12351,7e-05,14.04403]
[1779021329498,44.69,78431.3,2.5,-0.1229,7e-05,13.99671]
[1779021334535,44.69,78421.85,2.5,-0.12351,7e-05,14.04214]
[1779021334625,44.69,78421.85,2.5,-0.12351,7e-05,14.04214]
[1779021335277,44.7,78422.05,2.5,-0.1235,7e-05,14.0416]
[1779021336676,44.7,78422.05,2.5,-0.1235,7e-05,14.0416]
[1779021337290,44.7,78417.33,2.5,-0.12382,7e-05,14.06614]
[1779021342206,44.7,78420.52,2.5,-0.12362,7e-05,14.05071]
[1779021342209,44.7,78420.52,2.5,-0.12362,7e-05,14.05071]
[1779021342582,44.7,78420.52,2.5,-0.12362,7e-05,14.05071]
[1779021342675,44.7,78425.36,2.5,-0.1233,7e-05,14.02625]
[1779021342889,44.7,78425.36,2.5,-0.1233,7e-05,14.02625]
[1779021343629,44.7,78427.62,2.5,-0.12316,7e-05,14.01498]
[1779021346995,44.7,78428.34,2.5,-0.12312,7e-05,14.01217]
[1779021347361,44.7,78427.94,2.5,-0.12315,7e-05,14.01449]
[1779021349725,44.7,78430.04,2.5,-0.12302,7e-05,14.0043]
[1779021350363,44.7,78430.04,2.5,-0.12302,7e-05,14.0043]
[1779021350578,44.7,78430.04,2.5,-0.12302,7e-05,14.0043]
[1779021351103,44.7,78432.23,2.5,-0.12288,7e-05,13.99339]
[1779021353687,44.7,78432.23,2.5,-0.12288,7e-05,13.99339]
[1779021353403,44.71,78432.18,2.5,-0.12289,7e-05,13.99452]
[1779021353707,44.71,78432.18,2.5,-0.12289,7e-05,13.99452]
[1779021354409,44.71,78433.54,2.5,-0.1228,7e-05,13.98786]
[1779021359623,44.71,78438.72,2.5,-0.12247,7e-05,13.96243]
[1779021365057,44.71,78444.28,2.5,-0.12213,7e-05,13.93607]
[1779021366426,44.72,78444.41,2.5,-0.12213,7e-05,13.93564]
[1779021366507,44.72,78461.55,2.5,-0.12101,7e-05,13.84865]
[1779021367397,44.72,78461.55,2.5,-0.12101,7e-05,13.84865]
[1779021367429,44.72,78461.55,2.5,-0.12101,7e-05,13.84865]
[1779021367506,44.72,78461.55,2.5,-0.12101,7e-05,13.84902]
[1779021369639,44.72,78466.56,2.5,-0.12069,7e-05,13.82393]
[1779021370666,44.72,78469.36,2.5,-0.12052,7e-05,13.81051]
[1779021372958,44.72,78471.76,2.5,-0.12037,7e-05,13.79912]
[1779021373616,44.72,78471.76,2.5,-0.12037,7e-05,13.79912]
[1779021373642,44.72,78479.22,2.5,-0.11989,6e-05,13.76141]
[1779021373853,44.72,78479.22,2.5,-0.11989,6e-05,13.76141]
[1779021373869,44.72,78479.22,2.5,-0.11989,6e-05,13.76141]
[1779021374556,44.72,78479.22,2.5,-0.11989,6e-05,13.76166]
[1779021375107,44.72,78479.22,2.5,-0.11989,6e-05,13.76166]
[1779021375240,44.72,78479.22,2.5,-0.11989,6e-05,13.76166]
[1779021375561,44.72,78484.46,2.5,-0.11955,6e-05,13.73535]
[1779021378902,44.73,78478.26,2.5,-0.11997,6e-05,13.76763]
[1779021379369,44.73,78478.26,2.5,-0.11997,6e-05,13.76763]
[1779021379561,44.73,78478.26,2.5,-0.11997,6e-05,13.76763]
[1779021379590,44.73,78478.77,2.5,-0.11994,6e-05,13.7653]
[1779021381796,44.73,78483.48,2.5,-0.11964,6e-05,13.74197]
[1779021381820,44.73,78483.48,2.5,-0.11964,6e-05,13.74197]
[1779021381839,44.73,78483.48,2.5,-0.11964,6e-05,13.74197]
[1779021382206,44.73,78483.48,2.5,-0.11964,6e-05,13.74197]
[1779021382253,44.73,78483.48,2.5,-0.11964,6e-05,13.74197]
[1779021382610,44.73,78486.32,2.5,-0.11946,6e-05,13.72787]
[1779021384092,44.73,78489.64,2.5,-0.11925,6e-05,13.71134]
[1779021384625,44.73,78489.64,2.5,-0.11925,6e-05,13.71169]
[1779021389661,44.73,78489.24,2.5,-0.1193,6e-05,13.71542]
[1779021393688,44.74,78489.94,2.5,-0.11923,6e-05,13.70858]
[1779021394696,44.74,78490.66,2.5,-0.1192,6e-05,13.70586]
[1779021396451,44.74,78487.43,2.5,-0.11941,6e-05,13.72252]
[1779021396709,44.74,78482.26,2.5,-0.11975,6e-05,13.749]
[1779021401925,44.74,78476.93,2.5,-0.12011,6e-05,13.77694]
[1779021402011,44.74,78476.53,2.5,-0.12013,7e-05,13.77918]
[1779021408434,44.75,78469.37,2.5,-0.12062,7e-05,13.81708]
[1779021414835,44.75,78475.5,2.5,-0.12024,7e-05,13.78781]
[1779021419870,44.75,78477.94,2.5,-0.1201,6e-05,13.77684]
[1779021425683,44.76,78473.23,2.5,-0.12043,7e-05,13.80238]
[1779021425912,44.76,78473.91,2.5,-0.12039,7e-05,13.7997]
[1779021428450,44.76,78477.58,2.5,-0.12016,6e-05,13.78147]
[1779021428518,44.76,78482.14,2.5,-0.11987,6e-05,13.75876]
[1779021429382,44.76,78482.14,2.5,-0.11987,6e-05,13.75876]
[1779021429406,44.76,78480.22,2.5,-0.12,6e-05,13.76871]
[1779021432962,44.76,78493.17,2.5,-0.11917,6e-05,13.7038]
[1779021438424,44.77,78481.92,2.5,-0.11991,6e-05,13.76189]
[1779021442901,44.77,78475.6,2.5,-0.12034,7e-05,13.79594]
[1779021449077,44.78,78477.3,2.5,-0.12027,7e-05,13.79009]
[1779021450854,44.78,78477.3,2.5,-0.12027,7e-05,13.79009]
[1779021450865,44.78,78477.3,2.5,-0.12027,7e-05,13.79009]
[1779021451092,44.78,78476.93,2.5,-0.12027,7e-05,13.78878]
[1779021456126,44.79,78477.91,2.5,-0.12023,6e-05,13.78586]
[1779021461163,44.79,78476.18,2.5,-0.12037,7e-05,13.79674]
[1779021467205,44.8,78475.67,2.5,-0.12044,7e-05,13.80184]
[1779021472576,44.8,78474.69,2.5,-0.12052,7e-05,13.80851]
[1779021472677,44.8,78473.19,2.5,-0.12063,7e-05,13.81696]
[1779021472907,44.8,78473.19,2.5,-0.12063,7e-05,13.81696]
[1779021474632,44.8,78473.19,2.5,-0.12063,7e-05,13.81696]
[1779021474733,44.8,78472.82,2.5,-0.12066,7e-05,13.81966]
[1779021481315,44.81,78473.55,2.5,-0.12065,7e-05,13.81845]
[1779021486351,44.81,78476.6,2.5,-0.12047,7e-05,13.80425]
[1779021486989,44.81,78476.6,2.5,-0.12047,7e-05,13.80425]
[1779021487359,44.81,78476.21,2.5,-0.12049,7e-05,13.80645]
[1779021492393,44.82,78473.74,2.5,-0.12067,7e-05,13.82006]
[1779021494242,44.82,78473.98,2.5,-0.12065,7e-05,13.81905]
[1779021495226,44.82,78473.64,2.5,-0.12068,7e-05,13.82098]
[1779021495415,44.82,78473.64,2.5,-0.12068,7e-05,13.82118]
[1779021496276,44.82,78473.64,2.5,-0.12068,7e-05,13.82118]
[1779021496288,44.82,78473.64,2.5,-0.12068,7e-05,13.82118]
[1779021496426,44.82,78474.06,2.5,-0.12066,7e-05,13.81945]
[1779021501457,44.82,78475.21,2.5,-0.1206,7e-05,13.8146]
[1779021504481,44.82,78461.1,2.5,-0.12153,7e-05,13.88706]
[1779021506432,44.82,78457.33,2.5,-0.12178,7e-05,13.90648]
[1779021506508,44.83,78457.56,2.5,-0.12177,7e-05,13.90557]
[1779021511536,44.84,78447.82,2.5,-0.12248,7e-05,13.95905]
[1779021512477,44.84,78447.82,2.5,-0.12248,7e-05,13.95905]
[1779021512647,44.85,78443.67,2.5,-0.12275,7e-05,13.98052]
[1779021514669,44.85,78443.67,2.5,-0.12276,7e-05,13.98086]
[1779021514770,44.85,78412.19,2.5,-0.12485,7e-05,14.14138]
[1779021515473,44.85,78412.19,2.5,-0.12485,7e-05,14.14138]
[1779021515577,44.85,78410.97,2.5,-0.12493,7e-05,14.1476]
[1779021520609,44.85,78406.28,2.5,-0.12525,7e-05,14.17209]
[1779021525639,44.85,78411.79,2.5,-0.12489,7e-05,14.14446]
[1779021531682,44.85,78412.97,2.5,-0.12482,7e-05,14.13894]
[1779021536715,44.85,78414.67,2.5,-0.12471,7e-05,14.13067]
[1779021541751,44.85,78415.18,2.5,-0.12468,7e-05,14.12845]
[1779021546786,44.85,78417.03,2.5,-0.12456,7e-05,14.11903]
[1779021551820,44.85,78420.05,2.5,-0.12435,7e-05,14.10307]
[1779021556856,44.85,78418.63,2.5,-0.12444,7e-05,14.10985]
[1779021561890,44.85,78417.62,2.5,-0.12451,7e-05,14.11527]
[1779021568885,44.85,78414.4,2.5,-0.12472,7e-05,14.13196]
[1779021573974,44.85,78414.87,2.5,-0.12467,7e-05,14.12577]
[1779021577973,44.85,78410.51,2.5,-0.12496,7e-05,14.14812]
[1779021578074,44.85,78408.09,2.5,-0.12512,7e-05,14.16047]
[1779021586059,44.85,78410.4,2.5,-0.12497,7e-05,14.1488]
[1779021592102,44.85,78410.91,2.5,-0.12494,7e-05,14.14636]
[1779021597137,44.85,78411.33,2.5,-0.12491,7e-05,14.14436]
[1779021602173,44.85,78415.77,2.5,-0.12462,7e-05,14.12199]
[1779021607207,44.85,78419.23,2.5,-0.12439,7e-05,14.10467]
[1779021612242,44.86,78422.66,2.5,-0.12417,7e-05,14.08761]
[1779021618284,44.86,78426.31,2.5,-0.12393,7e-05,14.06944]
[1779021624328,44.86,78427.84,2.5,-0.12383,7e-05,14.06196]
[1779021629361,44.86,78426.19,2.5,-0.12394,7e-05,14.07001]
[1779021634396,44.86,78426.67,2.5,-0.12387,7e-05,14.06318]
[1779021639613,44.86,78427.52,2.5,-0.12381,7e-05,14.05857]
[1779021645473,44.86,78416.35,2.5,-0.12456,7e-05,14.11609]
[1779021650510,44.86,78409.6,2.5,-0.12502,7e-05,14.15075]
[1779021655544,44.86,78408.17,2.5,-0.12512,7e-05,14.15821]
[1779021660579,44.86,78407.48,2.5,-0.12516,7e-05,14.16192]
[1779021665615,44.86,78406.08,2.5,-0.12526,7e-05,14.1693]
[1779021670650,44.86,78405.13,2.5,-0.12533,7e-05,14.17443]
[1779021675685,44.86,78404.33,2.5,-0.12538,7e-05,14.17873]
[1779021680721,44.86,78407.34,2.5,-0.12519,7e-05,14.16367]
[1779021685756,44.86,78404.67,2.5,-0.12537,7e-05,14.1776]
[1779021690791,44.86,78403.57,2.5,-0.12545,7e-05,14.18346]
[1779021696712,44.86,78404.16,2.5,-0.12538,7e-05,14.17661]
[1779021702878,44.86,78405.71,2.5,-0.12528,7e-05,14.16935]
[1779021709892,44.87,78404.65,2.5,-0.12536,7e-05,14.17519]
[1779021714958,44.87,78404.39,2.5,-0.12538,7e-05,14.17682]
[1779021719994,44.87,78401.83,2.5,-0.12556,7e-05,14.19008]
[1779021725028,44.87,78401.91,2.5,-0.12555,7e-05,14.18987]
[1779021730064,44.87,78402.81,2.5,-0.12549,7e-05,14.18528]
[1779021735408,44.87,78401.41,2.5,-0.12559,7e-05,14.19237]
[1779021740613,44.87,78401.88,2.5,-0.12556,7e-05,14.19015]
[1779021746175,44.87,78404.87,2.5,-0.12536,7e-05,14.17527]
[1779021752217,44.87,78403.27,2.5,-0.12544,7e-05,14.17976]
[1779021757253,44.87,78402.68,2.5,-0.12549,7e-05,14.18312]
[1779021762876,44.87,78402.44,2.5,-0.12551,7e-05,14.18453]
[1779021767962,44.87,78402.18,2.5,-0.12553,7e-05,14.18631]
[1779021773486,44.87,78402.18,2.5,-0.12553,7e-05,14.18662]
[1779021773503,44.87,78402.18,2.5,-0.12553,7e-05,14.18662]
[1779021773531,44.87,78402.0,2.5,-0.12555,7e-05,14.18761]
[1779021776423,44.87,78402.0,2.5,-0.12555,7e-05,14.18756]
[1779021776490,44.87,78402.42,2.5,-0.12552,7e-05,14.18529]
[1779021777296,44.87,78402.42,2.5,-0.12552,7e-05,14.18529]
[1779021777393,44.87,78402.42,2.5,-0.12551,7e-05,14.18516]
[1779021783436,44.87,78407.23,2.5,-0.12518,7e-05,14.16001]
[1779021789319,44.87,78409.41,2.5,-0.12504,7e-05,14.1486]
[1779021797534,44.87,78411.11,2.5,-0.12491,7e-05,14.13895]
[1779021803575,44.87,78414.21,2.5,-0.1247,7e-05,14.12269]
[1779021808611,44.87,78408.98,2.5,-0.12505,7e-05,14.14966]
[1779021813672,44.87,78408.23,2.5,-0.1251,7e-05,14.15367]
[1779021819694,44.87,78413.78,2.5,-0.12472,7e-05,14.1224]
[1779021824728,44.87,78415.81,2.5,-0.12459,7e-05,14.11266]
[1779021830736,44.87,78416.0,2.5,-0.12459,7e-05,14.11246]
[1779021835807,44.87,78421.45,2.5,-0.12422,7e-05,14.08472]
[1779021840842,44.87,78419.26,2.5,-0.12436,7e-05,14.09557]
[1779021845877,44.87,78415.71,2.5,-0.1246,7e-05,14.11363]
[1779021850911,44.87,78414.82,2.5,-0.12467,7e-05,14.11862]
[1779021855947,44.87,78413.07,2.5,-0.12478,7e-05,14.12723]
[1779021860985,44.87,78412.67,2.5,-0.1248,7e-05,14.129]
[1779021869038,44.87,78409.07,2.5,-0.12504,7e-05,14.14732]
[1779021878736,44.87,78408.58,2.5,-0.12505,7e-05,14.1461]
[1779021887057,44.87,78407.28,2.5,-0.12514,7e-05,14.15272]
[1779021892129,44.87,78414.44,2.5,-0.12465,7e-05,14.11569]
[1779021898230,44.87,78418.98,2.5,-0.12436,7e-05,14.09332]
[1779021898617,44.87,78418.98,2.5,-0.12436,7e-05,14.09332]
[1779021902746,44.87,78421.51,2.5,-0.12419,7e-05,14.08021]
[1779021902847,44.87,78420.2,2.5,-0.12427,7e-05,14.08663]
[1779021906844,44.87,78418.73,2.5,-0.12437,7e-05,14.0942]
[1779021906945,44.87,78420.76,2.5,-0.12423,7e-05,14.08376]
[1779021910975,44.87,78422.87,2.5,-0.12409,7e-05,14.07293]
[1779021911076,44.87,78423.61,2.5,-0.12405,7e-05,14.06927]
[1779021915074,44.87,78425.08,2.5,-0.12395,7e-05,14.06187]
[1779021915175,44.87,78428.31,2.5,-0.12373,7e-05,14.04516]
[1779021916457,44.87,78428.31,2.5,-0.12373,7e-05,14.04516]
[1779021916476,44.87,78428.31,2.5,-0.12373,7e-05,14.04516]
[1779021916573,44.87,78431.81,2.5,-0.1235,7e-05,14.02736]
[1779021917773,44.87,78431.81,2.5,-0.1235,7e-05,14.02736]
[1779021917833,44.87,78431.81,2.5,-0.1235,7e-05,14.02737]
[1779021920395,44.87,78444.96,2.5,-0.12263,7e-05,13.96028]
[1779021926437,44.87,78445.4,2.5,-0.12259,7e-05,13.95748]
[1779021931788,44.87,78446.7,2.5,-0.1225,7e-05,13.95054]
[1779021933575,44.87,78447.11,2.5,-0.12245,7e-05,13.94451]
[1779021933827,44.87,78441.58,2.5,-0.12281,7e-05,13.97274]
[1779021934774,44.87,78441.58,2.5,-0.12281,7e-05,13.97274]
[1779021935105,44.87,78441.07,2.5,-0.12285,7e-05,13.97534]
[1779021935659,44.87,78441.07,2.5,-0.12285,7e-05,13.97534]
[1779021935671,44.87,78441.07,2.5,-0.12285,7e-05,13.97534]
[1779021935735,44.87,78433.48,2.5,-0.12335,7e-05,14.01394]
[1779021937868,44.87,78433.48,2.5,-0.12335,7e-05,14.01417]
[1779021937898,44.87,78426.38,2.5,-0.12383,7e-05,14.05066]
[1779021938849,44.87,78426.38,2.5,-0.12383,7e-05,14.05066]
[1779021939142,44.87,78426.38,2.5,-0.12383,7e-05,14.05066]
[1779021939243,44.87,78426.64,2.5,-0.12381,7e-05,14.04952]
[1779021941870,44.87,78426.9,2.5,-0.1238,7e-05,14.04838]
[1779021941875,44.87,78426.9,2.5,-0.1238,7e-05,14.04838]
[1779021941920,44.87,78426.85,2.5,-0.1238,7e-05,14.049]
[1779021947024,44.87,78431.34,2.5,-0.12351,7e-05,14.02676]
[1779021952619,44.88,78433.39,2.5,-0.1234,7e-05,14.01799]
[1779021961681,44.88,78432.95,2.5,-0.12345,7e-05,14.02215]
[1779021967724,44.89,78427.06,2.5,-0.12386,7e-05,14.05332]
[1779021972758,44.89,78428.33,2.5,-0.12379,7e-05,14.04788]
[1779021981792,44.89,78429.67,2.5,-0.12372,7e-05,14.04294]
[1779021987161,44.89,78430.34,2.5,-0.12368,7e-05,14.03997]
[1779021987262,44.89,78430.16,2.5,-0.1237,7e-05,14.04092]
[1779021994301,44.89,78429.52,2.5,-0.12371,7e-05,14.04024]
[1779021994419,44.89,78429.52,2.5,-0.12371,7e-05,14.04027]
[1779021999496,44.9,78435.82,2.5,-0.1233,7e-05,14.00858]
[1779022007212,44.9,78436.29,2.5,-0.12327,7e-05,14.00677]
[1779022007313,44.9,78435.79,2.5,-0.12331,7e-05,14.0094]
[1779022013040,44.9,78432.38,2.5,-0.12355,7e-05,14.028]
[1779022018079,44.9,78427.4,2.5,-0.12389,7e-05,14.05403]
[1779022023123,44.9,78426.76,2.5,-0.12394,7e-05,14.05828]
[1779022031172,44.91,78421.04,2.5,-0.12434,7e-05,14.08867]
[1779022036207,44.91,78418.21,2.5,-0.12454,7e-05,14.10382]
[1779022041274,44.91,78415.9,2.5,-0.1247,7e-05,14.11609]
[1779022046313,44.91,78414.93,2.5,-0.12477,7e-05,14.12164]
[1779022052320,44.91,78415.01,2.5,-0.12475,7e-05,14.11807]
[1779022058361,44.92,78418.37,2.5,-0.12453,7e-05,14.10182]
[1779022065410,44.92,78411.9,2.5,-0.12498,7e-05,14.13562]
[1779022070444,44.92,78409.36,2.5,-0.12515,7e-05,14.14907]
[1779022082529,44.92,78406.34,2.5,-0.12537,7e-05,14.16546]
[1779022088571,44.92,78405.06,2.5,-0.12546,7e-05,14.17251]
[1779022093606,44.92,78404.37,2.5,-0.12551,7e-05,14.17641]
[1779022098641,44.93,78403.03,2.5,-0.1256,7e-05,14.18356]
[1779022107799,44.93,78404.03,2.5,-0.12554,7e-05,14.17872]
[1779022112877,44.93,78403.32,2.5,-0.12557,7e-05,14.17891]
[1779022120245,44.93,78403.09,2.5,-0.12558,7e-05,14.18013]
[1779022122671,44.93,78389.02,2.5,-0.12653,7e-05,14.2523]
[1779022127121,44.93,78386.73,2.5,-0.12669,7e-05,14.26382]
[1779022127222,44.93,78386.03,2.5,-0.12673,7e-05,14.26717]
[1779022132879,44.93,78385.33,2.5,-0.12677,7e-05,14.2703]
[1779022137914,44.93,78385.44,2.5,-0.12676,7e-05,14.26927]
[1779022142949,44.92,78386.12,2.5,-0.12671,7e-05,14.26532]
[1779022148990,44.92,78394.06,2.5,-0.12616,7e-05,14.22431]
[1779022154029,44.92,78399.27,2.5,-0.12581,7e-05,14.19748]
[1779022159064,44.92,78402.05,2.5,-0.12562,7e-05,14.18313]
[1779022164100,44.92,78403.9,2.5,-0.1255,7e-05,14.17355]
[1779022169153,44.92,78391.41,2.5,-0.12633,7e-05,14.2369]
[1779022174170,44.92,78391.65,2.5,-0.12628,7e-05,14.23121]
[1779022179205,44.92,78384.92,2.5,-0.12673,7e-05,14.26498]
[1779022183233,44.92,78370.93,2.5,-0.12766,7e-05,14.3357]
[1779022188390,44.91,78366.16,2.5,-0.12798,7e-05,14.35956]
[1779022194079,44.91,78359.64,2.5,-0.12842,7e-05,14.39275]
[1779022198338,44.91,78347.5,2.5,-0.12925,7e-05,14.45444]
[1779022202786,44.91,78347.6,2.5,-0.12924,7e-05,14.45371]
[1779022208408,44.91,78351.77,2.5,-0.12895,7e-05,14.43208]
[1779022213442,44.91,78352.21,2.5,-0.12891,7e-05,14.42958]
[1779022218478,44.91,78352.97,2.5,-0.12886,7e-05,14.42545]
[1779022223513,44.91,78354.57,2.5,-0.12875,7e-05,14.41704]
[1779022229555,44.91,78354.86,2.5,-0.12872,7e-05,14.4153]
[1779022234590,44.91,78360.49,2.5,-0.12831,7e-05,14.38244]
[1779022240336,44.91,78360.32,2.5,-0.12832,7e-05,14.38327]
[1779022246568,44.91,78361.5,2.5,-0.12824,7e-05,14.37716]
[1779022255737,44.91,78362.85,2.5,-0.12815,7e-05,14.37032]
[1779022261792,44.91,78363.45,2.5,-0.1281,7e-05,14.36666]
[1779022267787,44.91,78363.54,2.5,-0.12809,7e-05,14.36578]
[1779022272865,44.9,78363.43,2.5,-0.12807,7e-05,14.36449]
[1779022278907,44.9,78363.36,2.5,-0.12806,7e-05,14.36373]
[1779022283941,44.9,78370.94,2.5,-0.12754,7e-05,14.32444]
[1779022289110,44.9,78369.33,2.5,-0.12765,7e-05,14.33228]
[1779022296026,44.9,78368.91,2.5,-0.12764,7e-05,14.32972]
[1779022301061,44.89,78367.76,2.5,-0.12771,7e-05,14.33524]
[1779022306195,44.89,78366.04,2.5,-0.12782,7e-05,14.34366]
[1779022312138,44.89,78365.98,2.5,-0.12782,7e-05,14.34354]
[1779022317172,44.89,78364.69,2.5,-0.1279,7e-05,14.34979]
[1779022322209,44.89,78364.78,2.5,-0.12789,7e-05,14.349]
[1779022329258,44.89,78364.71,2.5,-0.12789,7e-05,14.34889]
[1779022334258,44.89,78362.17,2.5,-0.12806,7e-05,14.36158]
[1779022339331,44.89,78362.21,2.5,-0.12805,7e-05,14.36094]
[1779022349395,44.89,78362.19,2.5,-0.12804,7e-05,14.36027]
[1779022354397,44.88,78362.39,2.5,-0.128,7e-05,14.35492]
[1779022359465,44.88,78362.39,2.5,-0.12799,7e-05,14.3546]
[1779022364469,44.88,78362.54,2.5,-0.12798,7e-05,14.35353]
[1779022369537,44.88,78362.91,2.5,-0.12795,7e-05,14.35136]
[1779022374539,44.88,78362.96,2.5,-0.12794,7e-05,14.35085]
[1779022379608,44.88,78363.38,2.5,-0.12791,7e-05,14.34847]
[1779022384610,44.88,78363.04,2.5,-0.12793,7e-05,14.34999]
[1779022389678,44.88,78351.22,2.5,-0.12874,7e-05,14.41075]
[1779022394713,44.88,78350.59,2.5,-0.1288,7e-05,14.41473]
[1779022399749,44.88,78349.58,2.5,-0.12887,7e-05,14.42043]
[1779022404749,44.89,78342.5,2.5,-0.12936,7e-05,14.45713]
[1779022409819,44.89,78339.45,2.5,-0.12958,7e-05,14.47313]
[1779022414820,44.89,78340.0,2.5,-0.12951,7e-05,14.46668]
[1779022420895,44.89,78337.11,2.5,-0.12972,7e-05,14.48187]
[1779022425931,44.89,78336.49,2.5,-0.12976,7e-05,14.48532]
[1779022430966,44.89,78337.63,2.5,-0.12968,7e-05,14.47925]
[1779022437007,44.89,78336.73,2.5,-0.12973,7e-05,14.48311]
[1779022443050,44.89,78335.34,2.5,-0.12982,7e-05,14.48944]
[1779022448085,44.88,78335.69,2.5,-0.12979,7e-05,14.487]
[1779022453120,44.88,78332.18,2.5,-0.13002,7e-05,14.50431]
[1779022458155,44.88,78332.28,2.5,-0.13,7e-05,14.50304]
[1779022463189,44.88,78332.62,2.5,-0.12997,7e-05,14.50057]
[1779022468224,44.88,78332.82,2.5,-0.12995,7e-05,14.49883]
[1779022473259,44.88,78331.83,2.5,-0.12998,7e-05,14.49955]
[1779022478298,44.88,78327.99,2.5,-0.13025,7e-05,14.51938]
[1779022483332,44.88,78327.08,2.5,-0.13031,7e-05,14.52409]
[1779022489816,44.88,78333.7,2.5,-0.12986,7e-05,14.49026]
[1779022495417,44.88,78333.77,2.5,-0.12986,7e-05,14.49023]
[1779022502466,44.88,78333.35,2.5,-0.12989,7e-05,14.49263]
[1779022508509,44.88,78336.28,2.5,-0.12968,7e-05,14.47727]
[1779022513544,44.88,78336.74,2.5,-0.12965,7e-05,14.47457]
[1779022518578,44.87,78336.42,2.5,-0.12966,7e-05,14.47584]
[1779022523614,44.87,78338.4,2.5,-0.12952,7e-05,14.46487]
[1779022528649,44.87,78346.46,2.5,-0.12897,7e-05,14.42382]
[1779022533684,44.87,78349.73,2.5,-0.12872,7e-05,14.40335]
[1779022538826,44.88,78350.0,2.5,-0.12871,7e-05,14.40251]
[1779022544761,44.88,78351.14,2.5,-0.12864,7e-05,14.39765]
[1779022549796,44.88,78351.5,2.5,-0.12863,7e-05,14.39653]
[1779022554830,44.88,78352.14,2.5,-0.12859,7e-05,14.39398]
[1779022559865,44.88,78352.22,2.5,-0.12859,7e-05,14.39409]
[1779022565143,44.88,78352.53,2.5,-0.12858,7e-05,14.3931]
[1779022570275,44.89,78352.57,2.5,-0.12859,7e-05,14.39349]
[1779022583025,44.89,78352.86,2.5,-0.12858,7e-05,14.39333]
[1779022593095,44.89,78352.99,2.5,-0.12854,7e-05,14.38848]
[1779022599139,44.89,78353.4,2.5,-0.12851,7e-05,14.38631]
[1779022606164,44.89,78353.17,2.5,-0.12853,7e-05,14.38742]
[1779022611224,44.89,78352.37,2.5,-0.12858,7e-05,14.39145]
[1779022612876,44.89,78339.18,2.5,-0.12949,7e-05,14.45894]
[1779022613019,44.89,78339.18,2.5,-0.12949,7e-05,14.45894]
[1779022613912,44.89,78337.54,2.5,-0.1296,7e-05,14.46737]
[1779022617791,44.89,78331.93,2.5,-0.12998,7e-05,14.49609]
[1779022617892,44.89,78331.44,2.5,-0.13002,7e-05,14.49858]
[1779022622389,44.89,78327.83,2.5,-0.13026,7e-05,14.51699]
[1779022622527,44.89,78327.83,2.5,-0.13026,7e-05,14.51699]
[1779022622600,44.89,78325.89,2.5,-0.1304,7e-05,14.52689]
[1779022625324,44.89,78312.77,2.5,-0.1313,7e-05,14.59409]
[1779022628577,44.89,78313.09,2.5,-0.13128,7e-05,14.5923]
[1779022628677,44.89,78309.35,2.5,-0.13154,7e-05,14.61131]
[1779022634093,44.89,78304.59,2.5,-0.13186,7e-05,14.63542]
[1779022639427,44.88,78300.6,2.5,-0.13213,7e-05,14.65504]
[1779022644458,44.88,78296.85,2.5,-0.13238,7e-05,14.67373]
[1779022649492,44.88,78292.23,2.5,-0.13271,7e-05,14.69809]
[1779022655535,44.89,78290.27,2.5,-0.13283,7e-05,14.70481]
[1779022660570,44.89,78282.9,2.5,-0.13335,7e-05,14.74317]
[1779022665604,44.89,78278.96,2.5,-0.13363,7e-05,14.76376]
[1779022670640,44.89,78281.42,2.5,-0.13346,7e-05,14.75147]
[1779022675675,44.89,78282.96,2.5,-0.13336,7e-05,14.74398]
[1779022680710,44.89,78284.37,2.5,-0.13327,7e-05,14.73717]
[1779022685935,44.89,78291.42,2.5,-0.13277,7e-05,14.70017]
[1779022694807,44.88,78294.55,2.5,-0.13252,7e-05,14.68168]
[1779022699844,44.88,78298.4,2.5,-0.13223,7e-05,14.66059]
[1779022706315,44.88,78298.18,2.5,-0.13223,7e-05,14.66069]
[1779022711927,44.87,78298.0,2.5,-0.13219,7e-05,14.65557]
[1779022716962,44.87,78298.66,2.5,-0.13213,7e-05,14.65098]
[1779022721997,44.87,78303.78,2.5,-0.13176,7e-05,14.62361]
[1779022724032,44.87,78303.84,2.5,-0.13175,7e-05,14.62313]
[1779022729047,44.86,78304.54,2.5,-0.13169,7e-05,14.61853]
[1779022737077,44.86,78306.92,2.5,-0.13151,7e-05,14.60504]
[1779022742138,44.86,78308.41,2.5,-0.13139,7e-05,14.59664]
[1779022747173,44.86,78309.4,2.5,-0.13132,7e-05,14.59083]
[1779022752209,44.85,78310.06,2.5,-0.13126,7e-05,14.58676]
[1779022757245,44.85,78310.81,2.5,-0.1312,7e-05,14.58222]
[1779022762278,44.85,78311.31,2.5,-0.13116,7e-05,14.57898]
[1779022767312,44.85,78312.86,2.5,-0.13104,7e-05,14.57038]
[1779022772347,44.85,78313.29,2.5,-0.13097,7e-05,14.56355]
[1779022777370,44.85,78313.53,2.5,-0.13095,7e-05,14.56184]
[1779022783425,44.84,78313.66,2.5,-0.13093,7e-05,14.56037]
[1779022788603,44.84,78314.11,2.5,-0.1309,7e-05,14.55761]
[1779022794502,44.84,78314.38,2.5,-0.13087,7e-05,14.55544]
[1779022800544,44.84,78314.27,2.5,-0.13087,7e-05,14.55535]
[1779022805580,44.84,78314.94,2.5,-0.13081,7e-05,14.55136]
[1779022810614,44.84,78315.08,2.5,-0.1308,7e-05,14.55013]
[1779022813635,44.84,78301.12,2.5,-0.13176,7e-05,14.62182]
[1779022818674,44.84,78298.48,2.5,-0.13195,7e-05,14.63522]
[1779022823706,44.83,78292.95,2.5,-0.13232,7e-05,14.66271]
[1779022829748,44.83,78291.16,2.5,-0.13243,7e-05,14.67078]
[1779022834782,44.83,78288.85,2.5,-0.13255,7e-05,14.67771]
[1779022839824,44.83,78279.13,2.5,-0.13323,7e-05,14.72798]
[1779022844854,44.83,78274.6,2.5,-0.13356,7e-05,14.75181]
[1779022849889,44.83,78277.07,2.5,-0.13339,7e-05,14.73966]
[1779022854958,44.83,78275.07,2.5,-0.13354,7e-05,14.75042]
[1779022860966,44.83,78273.29,2.5,-0.13367,7e-05,14.76]
[1779022866001,44.83,78271.3,2.5,-0.1338,7e-05,14.76982]
[1779022872044,44.83,78269.03,2.5,-0.13396,7e-05,14.78098]
[1779022878144,44.83,78265.37,2.5,-0.13421,7e-05,14.79923]
[1779022884128,44.83,78262.19,2.5,-0.13442,7e-05,14.81511]
[1779022888137,44.83,78260.87,2.5,-0.13451,7e-05,14.82165]
[1779022891343,44.83,78249.33,2.5,-0.13533,7e-05,14.88118]
[1779022899234,44.83,78253.45,2.5,-0.135,7e-05,14.85553]
[1779022904268,44.83,78253.94,2.5,-0.13497,7e-05,14.85298]
[1779022909302,44.83,78254.91,2.5,-0.13489,7e-05,14.84725]
[1779022914338,44.82,78256.32,2.5,-0.13478,7e-05,14.83932]
[1779022920380,44.82,78255.91,2.5,-0.1348,7e-05,14.84064]
[1779022925414,44.82,78261.74,2.5,-0.13437,7e-05,14.80921]
[1779022931457,44.81,78267.58,2.5,-0.13394,7e-05,14.77736]
[1779022936493,44.81,78263.68,2.5,-0.13419,7e-05,14.79594]
[1779022944551,44.8,78260.57,2.5,-0.13437,7e-05,14.80924]
[1779022949585,44.8,78256.14,2.5,-0.13467,7e-05,14.83081]
[1779022954645,44.8,78252.18,2.5,-0.13492,7e-05,14.84711]
[1779022960662,44.8,78247.4,2.5,-0.13525,7e-05,14.87128]
[1779022965699,44.8,78238.32,2.5,-0.13589,7e-05,14.91749]
[1779022972779,44.79,78244.37,2.5,-0.13545,7e-05,14.88562]
[1779022978849,44.79,78256.01,2.5,-0.13461,7e-05,14.82421]
[1779022984830,44.79,78258.46,2.5,-0.13443,7e-05,14.81094]
[1779022989866,44.79,78261.11,2.5,-0.13423,7e-05,14.79691]
[1779022994901,44.79,78278.24,2.5,-0.13302,7e-05,14.70796]
[1779023000321,44.79,78280.62,2.5,-0.13285,7e-05,14.69527]
[1779023010011,44.78,78282.9,2.5,-0.13267,7e-05,14.68187]
[1779023014034,44.78,78268.47,2.5,-0.13365,7e-05,14.75218]
[1779023017055,44.78,78254.75,2.5,-0.13462,7e-05,14.82271]
[1779023022090,44.78,78251.39,2.5,-0.13485,7e-05,14.83944]
[1779023027128,44.78,78257.26,2.5,-0.13442,7e-05,14.80853]
[1779023032163,44.78,78260.15,2.5,-0.13421,7e-05,14.79326]
[1779023037197,44.78,78264.67,2.5,-0.13389,7e-05,14.7698]
[1779023042235,44.78,78265.05,2.5,-0.13386,7e-05,14.76772]
[1779023048246,44.78,78264.18,2.5,-0.13392,7e-05,14.77212]
[1779023054318,44.78,78262.12,2.5,-0.13407,7e-05,14.78259]
[1779023059355,44.78,78262.22,2.5,-0.13406,7e-05,14.78198]
[1779023064390,44.77,78261.25,2.5,-0.13412,7e-05,14.78633]
[1779023069484,44.77,78261.11,2.5,-0.13412,7e-05,14.78606]
[1779023078488,44.77,78259.97,2.5,-0.13414,7e-05,14.78618]
[1779023083523,44.76,78263.05,2.5,-0.13391,7e-05,14.76938]
[1779023088557,44.76,78263.87,2.5,-0.13385,7e-05,14.76455]
[1779023093592,44.76,78262.62,2.5,-0.13394,7e-05,14.77114]
[1779023098628,44.76,78263.15,2.5,-0.13389,7e-05,14.76787]
[1779023103663,44.76,78264.83,2.5,-0.13377,7e-05,14.75866]
[1779023108698,44.76,78275.57,2.5,-0.133,7e-05,14.70237]
[1779023118369,44.76,78275.68,2.5,-0.13299,7e-05,14.70164]
[1779023123803,44.75,78283.89,2.5,-0.13239,7e-05,14.65728]
[1779023129903,44.75,78284.89,2.5,-0.13231,7e-05,14.65135]
[1779023135887,44.75,78284.95,2.5,-0.13227,7e-05,14.64623]
[1779023140923,44.75,78285.49,2.5,-0.13222,7e-05,14.64281]
[1779023147005,44.75,78288.39,2.5,-0.13201,7e-05,14.62743]
[1779023152170,44.74,78289.09,2.5,-0.13195,7e-05,14.6232]
[1779023159049,44.74,78289.55,2.5,-0.13191,7e-05,14.61975]
[1779023164085,44.74,78295.03,2.5,-0.13152,7e-05,14.5911]
[1779023168372,44.74,78293.92,2.5,-0.13159,7e-05,14.59659]
[1779023174155,44.74,78296.09,2.5,-0.13143,7e-05,14.58452]
[1779023180258,44.74,78296.39,2.5,-0.13141,7e-05,14.58262]
[1779023186240,44.74,78294.54,2.5,-0.13153,7e-05,14.59176]
[1779023193821,44.73,78294.23,2.5,-0.13155,7e-05,14.59305]
[1779023193837,44.73,78294.23,2.5,-0.13155,7e-05,14.59305]
[1779023194304,44.73,78294.18,2.5,-0.13152,7e-05,14.58907]
[1779023195311,44.73,78281.56,2.5,-0.1324,7e-05,14.65418]
[1779023196318,44.73,78269.36,2.5,-0.13326,7e-05,14.71699]
[1779023197713,44.73,78268.73,2.5,-0.1333,7e-05,14.72016]
[1779023198332,44.73,78268.2,2.5,-0.13334,7e-05,14.72281]
[1779023199415,44.73,78268.2,2.5,-0.13334,7e-05,14.72281]
[1779023199481,44.73,78267.3,2.5,-0.1334,7e-05,14.72756]
[1779023205381,44.73,78272.17,2.5,-0.13306,7e-05,14.7024]
[1779023210392,44.73,78272.05,2.5,-0.13307,7e-05,14.70309]
[1779023210468,44.73,78269.75,2.5,-0.13323,7e-05,14.71492]
[1779023215709,44.73,78269.17,2.5,-0.13327,7e-05,14.71787]
[1779023218472,44.73,78255.32,2.5,-0.13425,7e-05,14.78959]
[1779023223507,44.73,78254.39,2.5,-0.13431,7e-05,14.79435]
[1779023229548,44.73,78254.12,2.5,-0.13434,7e-05,14.79585]
[1779023235088,44.73,78254.22,2.5,-0.13433,7e-05,14.79537]
[1779023240437,44.74,78255.05,2.5,-0.13427,7e-05,14.79113]
[1779023246668,44.74,78255.26,2.5,-0.13426,7e-05,14.79006]
[1779023253717,44.74,78255.36,2.5,-0.13422,7e-05,14.78552]
[1779023258753,44.74,78256.1,2.5,-0.13417,7e-05,14.78172]
[1779023265801,44.74,78258.16,2.5,-0.13402,7e-05,14.77118]
[1779023271616,44.74,78253.69,2.5,-0.13434,7e-05,14.79411]
[1779023277885,44.73,78254.32,2.5,-0.13429,7e-05,14.79068]
[1779023286948,44.73,78253.81,2.5,-0.13432,7e-05,14.79299]
[1779023289761,44.73,78244.34,2.5,-0.13499,7e-05,14.84176]
[1779023289971,44.73,78244.34,2.5,-0.13499,7e-05,14.84169]
[1779023291813,44.73,78241.72,2.5,-0.13518,7e-05,14.85512]
[1779023291983,44.73,78241.72,2.5,-0.13517,7e-05,14.855]
[1779023293461,44.73,78241.72,2.5,-0.13517,7e-05,14.855]
[1779023293471,44.73,78241.72,2.5,-0.13517,7e-05,14.855]
[1779023293562,44.73,78243.11,2.5,-0.13507,7e-05,14.84758]
[1779023299033,44.73,78251.84,2.5,-0.13445,7e-05,14.80198]
[1779023302649,44.73,78247.56,2.5,-0.13475,7e-05,14.82397]
[1779023306076,44.73,78245.37,2.5,-0.1349,7e-05,14.8349]
[1779023306084,44.73,78245.37,2.5,-0.1349,7e-05,14.8349]
[1779023306173,44.73,78245.48,2.5,-0.13489,7e-05,14.83421]
[1779023312123,44.73,78247.71,2.5,-0.13469,7e-05,14.81801]
[1779023317159,44.73,78251.98,2.5,-0.13439,7e-05,14.79557]
[1779023324208,44.73,78253.94,2.5,-0.13424,7e-05,14.78499]
[1779023329634,44.72,78259.53,2.5,-0.13384,7e-05,14.75594]
[1779023335285,44.72,78262.41,2.5,-0.13364,7e-05,14.74086]
[1779023341381,44.72,78262.26,2.5,-0.13365,7e-05,14.74142]
[1779023349387,44.72,78263.58,2.5,-0.13355,7e-05,14.73437]
[1779023361521,44.72,78267.08,2.5,-0.1333,7e-05,14.71605]
[1779023367515,44.72,78267.51,2.5,-0.13327,7e-05,14.71372]
[1779023372548,44.72,78267.79,2.5,-0.13322,7e-05,14.70816]
[1779023377585,44.72,78268.1,2.5,-0.13319,7e-05,14.70646]
[1779023382620,44.72,78268.44,2.5,-0.13317,7e-05,14.70461]
[1779023387655,44.72,78268.77,2.5,-0.13314,7e-05,14.70281]
[1779023392690,44.72,78268.87,2.5,-0.13314,7e-05,14.70222]
[1779023397725,44.72,78267.54,2.5,-0.13323,7e-05,14.70899]
[1779023402760,44.72,78264.61,2.5,-0.13343,7e-05,14.72396]
[1779023407795,44.72,78264.99,2.5,-0.1334,7e-05,14.72185]
[1779023414843,44.72,78265.54,2.5,-0.13336,7e-05,14.71881]
[1779023419878,44.72,78266.48,2.5,-0.1333,7e-05,14.71383]
[1779023424915,44.72,78271.47,2.5,-0.13294,7e-05,14.68803]
[1779023429948,44.72,78270.79,2.5,-0.13299,7e-05,14.69166]
[1779023436997,44.72,78269.19,2.5,-0.13308,7e-05,14.69604]
[1779023442084,44.72,78268.49,2.5,-0.13313,7e-05,14.69972]
[1779023452155,44.72,78267.77,2.5,-0.13318,7e-05,14.70355]
[1779023458147,44.72,78267.12,2.5,-0.13323,7e-05,14.70694]
[1779023463182,44.72,78269.99,2.5,-0.13303,7e-05,14.69216]
[1779023468218,44.72,78272.05,2.5,-0.13288,7e-05,14.68171]
[1779023469923,44.72,78271.83,2.5,-0.1329,7e-05,14.68289]
[1779023475268,44.72,78270.91,2.5,-0.13297,7e-05,14.68796]
[1779023481310,44.72,78268.87,2.5,-0.13312,7e-05,14.69881]
[1779023486345,44.72,78266.75,2.5,-0.13327,7e-05,14.70999]
[1779023491380,44.72,78264.45,2.5,-0.1334,7e-05,14.71806]
[1779023496418,44.72,78265.89,2.5,-0.13331,7e-05,14.71086]
[1779023502507,44.73,78262.06,2.5,-0.13358,7e-05,14.73092]
[1779023508502,44.73,78262.06,2.5,-0.13358,7e-05,14.73113]
[1779023513537,44.73,78260.4,2.5,-0.1337,7e-05,14.73985]
[1779023520585,44.73,78259.99,2.5,-0.13373,7e-05,14.74213]
[1779023525622,44.73,78260.39,2.5,-0.13371,7e-05,14.7402]
[1779023530658,44.73,78260.96,2.5,-0.13367,7e-05,14.73746]
[1779023535692,44.73,78259.59,2.5,-0.13376,7e-05,14.74438]
[1779023541736,44.73,78259.75,2.5,-0.13375,7e-05,14.74331]
[1779023546769,44.73,78244.75,2.5,-0.13481,7e-05,14.8204]
[1779023551339,44.72,78246.46,2.5,-0.13468,7e-05,14.81138]
[1779023551362,44.72,78246.46,2.5,-0.13468,7e-05,14.81138]
[1779023551439,44.72,78246.46,2.5,-0.13468,7e-05,14.81138]
[1779023551466,44.72,78246.46,2.5,-0.13468,7e-05,14.81138]
[1779023551807,44.72,78247.1,2.5,-0.13461,7e-05,14.80401]
[1779023552452,44.72,78247.1,2.5,-0.13461,7e-05,14.80401]
[1779023554065,44.72,78237.05,2.5,-0.13532,7e-05,14.85573]
[1779023554076,44.72,78237.05,2.5,-0.13532,7e-05,14.85573]
[1779023554828,44.72,78237.95,2.5,-0.13525,7e-05,14.85098]
[1779023559863,44.72,78237.47,2.5,-0.13528,7e-05,14.85293]
[1779023564898,44.72,78238.96,2.5,-0.13517,7e-05,14.84474]
[1779023569359,44.72,78237.8,2.5,-0.13525,7e-05,14.85033]
[1779023569541,44.72,78237.47,2.5,-0.13527,7e-05,14.85204]
[1779023574973,44.72,78229.71,2.5,-0.13582,7e-05,14.89193]
[1779023580183,44.72,78231.76,2.5,-0.13567,7e-05,14.8813]
[1779023585293,44.72,78230.86,2.5,-0.13574,7e-05,14.88595]
[1779023589448,44.72,78229.32,2.5,-0.13585,7e-05,14.89392]
[1779023589907,44.72,78226.43,2.5,-0.13605,7e-05,14.90892]
[1779023596123,44.72,78224.35,2.5,-0.13621,7e-05,14.91993]
[1779023601162,44.72,78224.4,2.5,-0.1362,7e-05,14.91981]
[1779023606197,44.72,78224.44,2.5,-0.1362,7e-05,14.91967]
[1779023611231,44.72,78224.53,2.5,-0.13617,7e-05,14.91561]
[1779023616266,44.72,78225.18,2.5,-0.13613,7e-05,14.91227]
[1779023621302,44.72,78220.37,2.5,-0.13648,7e-05,14.93787]
[1779023626337,44.73,78217.52,2.5,-0.1367,7e-05,14.95343]
[1779023632385,44.73,78216.69,2.5,-0.13677,7e-05,14.95863]
[1779023637422,44.73,78215.18,2.5,-0.13689,7e-05,14.96719]
[1779023643503,44.73,78214.25,2.5,-0.13696,7e-05,14.97291]
[1779023653463,44.73,78213.8,2.5,-0.13701,7e-05,14.97599]
[1779023660582,44.74,78211.12,2.5,-0.13722,7e-05,14.99155]
[1779023665618,44.74,78210.24,2.5,-0.13729,7e-05,14.99677]
[1779023670653,44.74,78208.1,2.5,-0.13746,7e-05,15.00848]
[1779023675689,44.74,78207.55,2.5,-0.13748,7e-05,15.00797]
[1779023680724,44.75,78209.79,2.5,-0.13732,7e-05,14.99692]
[1779023686766,44.75,78210.33,2.5,-0.13729,7e-05,14.99475]
[1779023692808,44.75,78211.56,2.5,-0.13721,7e-05,14.98897]
[1779023697843,44.75,78212.85,2.5,-0.13713,7e-05,14.98276]
[1779023702877,44.75,78211.35,2.5,-0.13724,7e-05,14.99089]
[1779023707910,44.75,78201.43,2.5,-0.13795,7e-05,15.04231]
[1779023708692,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023708820,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023708861,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023708959,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023708991,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023709029,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023709079,44.75,78198.83,2.5,-0.13814,7e-05,15.05574]
[1779023708979,44.75,78197.31,2.5,-0.13825,7e-05,15.06357]
[1779023709927,44.75,78197.31,2.5,-0.13825,7e-05,15.06353]
[1779023710772,44.75,78197.31,2.5,-0.13825,7e-05,15.06353]
[1779023710934,44.75,78195.14,2.5,-0.13841,7e-05,15.07471]
[1779023711979,44.75,78195.14,2.5,-0.13841,7e-05,15.07471]
[1779023711988,44.75,78195.14,2.5,-0.13841,7e-05,15.07471]
[1779023712044,44.75,78193.19,2.5,-0.13855,7e-05,15.08472]
[1779023717045,44.75,78193.48,2.5,-0.13852,7e-05,15.08293]
[1779023719359,44.75,78178.77,2.5,-0.13959,7e-05,15.15888]
[1779023724982,44.75,78175.65,2.5,-0.1398,7e-05,15.17423]
[1779023730938,44.75,78168.6,2.5,-0.14031,7e-05,15.21066]
[1779023731363,44.75,78168.02,2.5,-0.14033,7e-05,15.20964]
[1779023732379,44.75,78168.02,2.5,-0.14033,7e-05,15.20964]
[1779023733090,44.75,78168.02,2.5,-0.14033,7e-05,15.20966]
[1779023734277,44.75,78169.5,2.5,-0.14022,7e-05,15.20182]
[1779023736651,44.75,78175.04,2.5,-0.13981,7e-05,15.17287]
[1779023736752,44.75,78174.05,2.5,-0.13988,7e-05,15.17788]
[1779023742151,44.74,78169.13,2.5,-0.14023,7e-05,15.20278]
[1779023747187,44.74,78164.51,2.5,-0.14056,7e-05,15.22618]
[1779023752222,44.74,78170.58,2.5,-0.14011,7e-05,15.1944]
[1779023757418,44.74,78162.35,2.5,-0.14071,7e-05,15.2369]
[1779023763299,44.74,78163.25,2.5,-0.14065,7e-05,15.23237]
[1779023768333,44.74,78164.88,2.5,-0.14052,7e-05,15.22349]
[1779023773369,44.74,78162.72,2.5,-0.14068,7e-05,15.23421]
[1779023778406,44.74,78162.94,2.5,-0.14065,7e-05,15.23258]
[1779023783440,44.74,78158.4,2.5,-0.14098,7e-05,15.25553]
[1779023788475,44.74,78158.31,2.5,-0.14098,7e-05,15.25536]
[1779023793510,44.74,78154.49,2.5,-0.14123,7e-05,15.27127]
[1779023798828,44.74,78150.83,2.5,-0.1415,7e-05,15.2903]
[1779023804439,44.74,78150.59,2.5,-0.14152,7e-05,15.29149]
[1779023810634,44.74,78155.56,2.5,-0.14115,7e-05,15.26596]
[1779023815669,44.74,78158.89,2.5,-0.14092,7e-05,15.24932]
[1779023820704,44.74,78158.88,2.5,-0.14093,7e-05,15.24998]
[1779023825740,44.74,78153.88,2.5,-0.1413,7e-05,15.27611]
[1779023830774,44.74,78152.42,2.5,-0.14141,7e-05,15.28422]
[1779023835809,44.74,78152.39,2.5,-0.14142,7e-05,15.28518]
[1779023838111,44.74,78140.39,2.5,-0.14231,7e-05,15.3478]
[1779023839838,44.74,78127.69,2.5,-0.14325,7e-05,15.41373]
[1779023843636,44.74,78122.82,2.5,-0.14361,7e-05,15.43886]
[1779023848902,44.74,78128.39,2.5,-0.1432,7e-05,15.40989]
[1779023851427,44.74,78128.77,2.5,-0.14317,7e-05,15.40788]
[1779023855403,44.74,78128.54,2.5,-0.14316,7e-05,15.40501]
[1779023859013,44.74,78128.79,2.5,-0.14314,7e-05,15.40369]
[1779023859075,44.74,78134.2,2.5,-0.14274,7e-05,15.37563]
[1779023865074,44.74,78136.99,2.5,-0.14253,7e-05,15.36139]
[1779023871058,44.75,78146.97,2.5,-0.14181,7e-05,15.31022]
[1779023876093,44.75,78152.03,2.5,-0.14144,7e-05,15.28464]
[1779023881134,44.75,78152.83,2.5,-0.14139,7e-05,15.28105]
[1779023887170,44.75,78156.74,2.5,-0.14112,7e-05,15.26184]
[1779023887407,44.75,78156.74,2.5,-0.14112,7e-05,15.26184]
[1779023887423,44.75,78156.74,2.5,-0.14112,7e-05,15.26184]
[1779023887980,44.75,78156.74,2.5,-0.14112,7e-05,15.26184]
[1779023888177,44.75,78161.14,2.5,-0.1408,7e-05,15.23924]
[1779023888477,44.75,78161.14,2.5,-0.1408,7e-05,15.23924]
[1779023888487,44.75,78161.14,2.5,-0.1408,7e-05,15.23924]
[1779023889184,44.75,78167.96,2.5,-0.14031,7e-05,15.20415]
[1779023889349,44.75,78167.96,2.5,-0.14031,7e-05,15.20415]
[1779023889367,44.75,78167.96,2.5,-0.14031,7e-05,15.20415]
[1779023890192,44.75,78168.92,2.5,-0.14024,7e-05,15.19942]
[1779023892304,44.75,78172.87,2.5,-0.13995,7e-05,15.17915]
[1779023892404,44.75,78172.63,2.5,-0.13997,7e-05,15.18039]
[1779023896162,44.75,78172.98,2.5,-0.13995,7e-05,15.17886]
[1779023896253,44.76,78173.04,2.5,-0.13995,7e-05,15.17864]
[1779023901267,44.76,78163.07,2.5,-0.14068,7e-05,15.2311]
[1779023906419,44.76,78169.1,2.5,-0.14026,7e-05,15.20068]
[1779023911669,44.76,78167.82,2.5,-0.14036,7e-05,15.20847]
[1779023917380,44.77,78165.76,2.5,-0.14051,7e-05,15.21672]
[1779023922835,44.77,78165.68,2.5,-0.14052,7e-05,15.21749]
[1779023929464,44.77,78174.43,2.5,-0.13989,7e-05,15.1729]
[1779023934498,44.77,78173.08,2.5,-0.13999,7e-05,15.18031]
[1779023939534,44.77,78175.44,2.5,-0.13983,7e-05,15.16853]
[1779023944570,44.77,78177.96,2.5,-0.13965,7e-05,15.15576]
[1779023949604,44.77,78181.59,2.5,-0.13938,7e-05,15.13652]
[1779023954639,44.77,78184.59,2.5,-0.13915,7e-05,15.12052]
[1779023959674,44.77,78194.16,2.5,-0.13846,7e-05,15.07074]
[1779023965780,44.77,78194.8,2.5,-0.13841,7e-05,15.06717]
[1779023971631,44.77,78196.1,2.5,-0.13831,7e-05,15.06026]
[1779023977068,44.77,78195.06,2.5,-0.13835,7e-05,15.06129]
[1779023982835,44.77,78202.37,2.5,-0.13782,7e-05,15.02324]
[1779023987869,44.77,78207.37,2.5,-0.13746,7e-05,14.99746]
[1779023991900,44.77,78204.84,2.5,-0.13765,7e-05,15.01065]
[1779023991912,44.77,78204.84,2.5,-0.13765,7e-05,15.01065]
[1779023992000,44.77,78204.5,2.5,-0.13767,7e-05,15.01245]
[1779023997940,44.77,78202.97,2.5,-0.13778,7e-05,15.0205]
[1779024002974,44.77,78193.93,2.5,-0.13844,7e-05,15.06734]
[1779024010026,44.77,78193.25,2.5,-0.13848,7e-05,15.07044]
[1779024014938,44.77,78191.99,2.5,-0.13857,7e-05,15.07669]
[1779024018903,44.77,78190.27,2.5,-0.13869,7e-05,15.08524]
[1779024024121,44.76,78186.34,2.5,-0.13896,7e-05,15.10485]
[1779024027889,44.76,78189.22,2.5,-0.13875,7e-05,15.08961]
[1779024028151,44.76,78187.43,2.5,-0.13888,7e-05,15.09876]
[1779024033186,44.76,78176.87,2.5,-0.13961,7e-05,15.14876]
[1779024038284,44.76,78175.37,2.5,-0.13971,7e-05,15.15602]
[1779024044263,44.76,78177.44,2.5,-0.13955,7e-05,15.14483]
[1779024049299,44.76,78176.69,2.5,-0.1396,7e-05,15.14836]
[1779024055341,44.76,78181.65,2.5,-0.13924,7e-05,15.12243]
[1779024061382,44.76,78182.83,2.5,-0.13915,7e-05,15.11613]
[1779024066417,44.76,78183.72,2.5,-0.13908,7e-05,15.11139]
[1779024071451,44.76,78188.16,2.5,-0.13876,7e-05,15.08839]
[1779024076553,44.76,78187.98,2.5,-0.13878,7e-05,15.08941]
[1779024082529,44.76,78189.41,2.5,-0.13867,7e-05,15.08211]
[1779024087618,44.76,78189.76,2.5,-0.13865,7e-05,15.08037]
[1779024093711,44.76,78194.93,2.5,-0.13825,7e-05,15.0498]
[1779024095618,44.76,78195.46,2.5,-0.13821,7e-05,15.04717]
[1779024095909,44.76,78195.46,2.5,-0.13821,7e-05,15.04717]
[1779024105487,44.76,78196.34,2.5,-0.13815,7e-05,15.04304]
[1779024108901,44.76,78196.77,2.5,-0.13812,7e-05,15.04093]
[1779024114154,44.76,78199.28,2.5,-0.13795,7e-05,15.02819]
[1779024119790,44.76,78203.69,2.5,-0.13763,7e-05,15.00553]
[1779024124828,44.76,78202.47,2.5,-0.13772,7e-05,15.01199]
[1779024130466,44.76,78203.83,2.5,-0.13762,7e-05,15.00505]
[1779024138763,44.76,78203.11,2.5,-0.13768,7e-05,15.00901]
[1779024140840,44.76,78206.06,2.5,-0.13747,7e-05,14.9938]
[1779024140852,44.76,78206.06,2.5,-0.13747,7e-05,14.9938]
[1779024140941,44.76,78207.76,2.5,-0.13734,7e-05,14.98506]
[1779024145971,44.76,78206.62,2.5,-0.13743,7e-05,14.99123]
[1779024151311,44.76,78206.72,2.5,-0.13743,7e-05,14.99092]
[1779024157115,44.76,78209.91,2.5,-0.13717,7e-05,14.97088]
[1779024163090,44.76,78199.44,2.5,-0.13793,7e-05,15.0253]
[1779024168126,44.76,78199.32,2.5,-0.13794,7e-05,15.02603]
[1779024173261,44.76,78197.43,2.5,-0.13808,7e-05,15.03587]
[1779024179343,44.76,78197.43,2.5,-0.13808,7e-05,15.03599]
[1779024185245,44.77,78197.15,2.5,-0.1381,7e-05,15.03756]
[1779024190282,44.77,78198.27,2.5,-0.13802,7e-05,15.03188]
[1779024196322,44.77,78199.55,2.5,-0.13793,7e-05,15.0255]
[1779024202364,44.77,78198.18,2.5,-0.13804,7e-05,15.03285]
[1779024207465,44.77,78198.25,2.5,-0.13803,7e-05,15.03267]
[1779024216016,44.77,78198.56,2.5,-0.13801,7e-05,15.03118]
[1779024221497,44.77,78198.39,2.5,-0.138,7e-05,15.02844]
[1779024226532,44.77,78197.76,2.5,-0.13805,7e-05,15.03185]
[1779024231567,44.77,78198.35,2.5,-0.13801,7e-05,15.02895]
[1779024235594,44.77,78186.63,2.5,-0.13886,7e-05,15.08944]
[1779024240630,44.77,78186.65,2.5,-0.13885,7e-05,15.0891]
[1779024245665,44.77,78186.01,2.5,-0.1389,7e-05,15.09223]
[1779024252714,44.77,78185.04,2.5,-0.13896,7e-05,15.09698]
[1779024257817,44.77,78183.62,2.5,-0.13906,7e-05,15.10413]
[1779024263381,44.77,78182.21,2.5,-0.13916,7e-05,15.11133]
[1779024268827,44.77,78185.97,2.5,-0.13888,7e-05,15.09143]
[1779024273860,44.76,78187.57,2.5,-0.13874,7e-05,15.07894]
[1779024278896,44.76,78187.86,2.5,-0.13871,7e-05,15.07729]
[1779024283931,44.76,78189.82,2.5,-0.13857,7e-05,15.06701]
[1779024285126,44.76,78189.82,2.5,-0.13857,7e-05,15.06701]
[1779024285157,44.76,78192.11,2.5,-0.1384,7e-05,15.05511]
[1779024291287,44.76,78196.16,2.5,-0.13811,7e-05,15.0343]
[1779024297023,44.76,78192.12,2.5,-0.1384,7e-05,15.05502]
[1779024302058,44.76,78193.49,2.5,-0.1383,7e-05,15.04781]
[1779024308169,44.76,78193.58,2.5,-0.1383,7e-05,15.04736]
[1779024317165,44.76,78194.08,2.5,-0.13826,7e-05,15.04476]
[1779024322935,44.76,78195.94,2.5,-0.13812,7e-05,15.03513]
[1779024338380,44.76,78197.76,2.5,-0.13796,7e-05,15.02153]
[1779024343548,44.76,78197.86,2.5,-0.13795,7e-05,15.02096]
[1779024357442,44.76,78198.49,2.5,-0.13791,7e-05,15.0175]
[1779024367513,44.76,78198.5,2.5,-0.1379,7e-05,15.01727]
[1779024372551,44.76,78202.83,2.5,-0.13759,7e-05,14.9949]
[1779024377585,44.76,78202.77,2.5,-0.1376,7e-05,14.99539]
[1779024384635,44.76,78202.01,2.5,-0.13766,7e-05,14.99969]
[1779024387218,44.76,78203.32,2.5,-0.13756,7e-05,14.99306]
[1779024387231,44.76,78203.32,2.5,-0.13756,7e-05,14.99306]
[1779024387656,44.76,78202.92,2.5,-0.13759,7e-05,14.99521]
[1779024392691,44.77,78202.91,2.5,-0.13757,7e-05,14.99164]
[1779024398733,44.77,78203.2,2.5,-0.13756,7e-05,14.9907]
[1779024404775,44.77,78203.05,2.5,-0.13758,7e-05,14.99206]
[1779024410818,44.77,78203.96,2.5,-0.13752,7e-05,14.98799]
[1779024415852,44.77,78208.78,2.5,-0.13718,7e-05,14.96377]
[1779024418443,44.77,78208.77,2.5,-0.13718,7e-05,14.96397]
[1779024419901,44.77,78207.81,2.5,-0.13726,7e-05,14.96911]
[1779024424916,44.77,78208.58,2.5,-0.1372,7e-05,14.9653]
[1779024429951,44.77,78207.45,2.5,-0.13729,7e-05,14.97129]
[1779024434986,44.77,78210.51,2.5,-0.13707,7e-05,14.95601]
[1779024437934,44.77,78210.51,2.5,-0.13707,7e-05,14.95601]
[1779024440911,44.78,78210.09,2.5,-0.13711,7e-05,14.95848]
[1779024447069,44.78,78209.57,2.5,-0.13716,7e-05,14.96203]
[1779024452105,44.78,78212.44,2.5,-0.13693,7e-05,14.94358]
[1779024458147,44.78,78217.84,2.5,-0.13654,7e-05,14.91594]
[1779024463181,44.78,78219.65,2.5,-0.13641,7e-05,14.90606]
[1779024468216,44.78,78219.25,2.5,-0.13643,7e-05,14.90758]
[1779024473251,44.78,78220.87,2.5,-0.13631,7e-05,14.89873]
[1779024479359,44.77,78222.08,2.5,-0.13621,7e-05,14.89197]
[1779024485337,44.77,78221.52,2.5,-0.13625,7e-05,14.89438]
[1779024490883,44.77,78220.92,2.5,-0.13628,7e-05,14.89713]
[1779024499502,44.78,78220.26,2.5,-0.13635,7e-05,14.90232]
[1779024504427,44.78,78220.26,2.5,-0.13636,7e-05,14.9026]
[1779024509631,44.78,78218.23,2.5,-0.13651,7e-05,14.9137]
[1779024512907,44.78,78217.55,2.5,-0.13654,7e-05,14.9138]
[1779024522535,44.78,78215.07,2.5,-0.13673,7e-05,14.92766]
[1779024529710,44.79,78209.98,2.5,-0.13711,7e-05,14.95514]
[1779024535724,44.79,78208.89,2.5,-0.1372,7e-05,14.96144]
[1779024541766,44.79,78206.29,2.5,-0.1374,7e-05,14.97557]
[1779024547810,44.79,78204.98,2.5,-0.1375,7e-05,14.98308]
[1779024553852,44.79,78202.95,2.5,-0.13766,7e-05,14.99431]
[1779024558885,44.8,78210.78,2.5,-0.1371,7e-05,14.9546]
[1779024563890,44.8,78215.08,2.5,-0.1368,7e-05,14.93265]
[1779024568963,44.8,78220.26,2.5,-0.13642,7e-05,14.90564]
[1779024574998,44.79,78223.81,2.5,-0.13613,7e-05,14.8826]
[1779024576416,44.79,78223.81,2.5,-0.13613,7e-05,14.8826]
[1779024580904,44.79,78225.46,2.5,-0.13601,7e-05,14.87376]
[1779024586074,44.79,78229.62,2.5,-0.13572,7e-05,14.85284]
[1779024592005,44.8,78227.19,2.5,-0.1359,7e-05,14.8657]
[1779024597151,44.8,78236.71,2.5,-0.13523,7e-05,14.81712]
[1779024602187,44.8,78239.63,2.5,-0.13503,7e-05,14.80288]
[1779024607515,44.8,78240.42,2.5,-0.13498,7e-05,14.79941]
[1779024613264,44.8,78242.88,2.5,-0.13482,7e-05,14.78756]
[1779024619572,44.8,78237.92,2.5,-0.13518,7e-05,14.81378]
[1779024619582,44.8,78237.92,2.5,-0.13518,7e-05,14.81378]
[1779024619595,44.8,78237.92,2.5,-0.13518,7e-05,14.81378]
[1779024619611,44.8,78229.7,2.5,-0.13577,7e-05,14.8565]
[1779024620741,44.8,78229.7,2.5,-0.13577,7e-05,14.8565]
[1779024620749,44.8,78229.7,2.5,-0.13577,7e-05,14.8565]
[1779024620813,44.81,78217.52,2.5,-0.13665,7e-05,14.91984]
[1779024621483,44.81,78217.52,2.5,-0.13665,7e-05,14.91984]
[1779024621487,44.81,78210.56,2.5,-0.13715,7e-05,14.95577]
[1779024624776,44.81,78205.75,2.5,-0.1375,7e-05,14.98088]
[1779024624794,44.81,78205.75,2.5,-0.1375,7e-05,14.98088]
[1779024624877,44.81,78204.09,2.5,-0.13762,7e-05,14.98966]
[1779024630414,44.81,78203.29,2.5,-0.13768,7e-05,14.9943]
[1779024635419,44.81,78201.82,2.5,-0.13777,7e-05,14.99836]
[1779024636449,44.81,78201.82,2.5,-0.13777,7e-05,14.99836]
[1779024640904,44.81,78201.15,2.5,-0.13782,7e-05,15.00229]
[1779024649517,44.81,78201.04,2.5,-0.13784,7e-05,15.00367]
[1779024654553,44.81,78201.68,2.5,-0.1378,7e-05,15.00083]
[1779024660624,44.82,78200.72,2.5,-0.13788,7e-05,15.00634]
[1779024665629,44.82,78200.54,2.5,-0.1379,7e-05,15.00771]
[1779024670695,44.82,78199.97,2.5,-0.13794,7e-05,15.01117]
[1779024676709,44.82,78199.63,2.5,-0.13797,7e-05,15.01342]
[1779024681798,44.82,78198.71,2.5,-0.13805,7e-05,15.01849]
[1779024684186,44.82,78198.71,2.5,-0.13804,7e-05,15.01839]
[1779024684205,44.82,78198.71,2.5,-0.13804,7e-05,15.01839]
[1779024684772,44.82,78198.95,2.5,-0.13802,7e-05,15.01695]
[1779024686077,44.82,78198.95,2.5,-0.13802,7e-05,15.01695]
[1779024686091,44.82,78198.95,2.5,-0.13802,7e-05,15.01695]
[1779024685883,44.82,78210.36,2.5,-0.1372,7e-05,14.9579]
[1779024686966,44.82,78209.51,2.5,-0.13726,7e-05,14.96213]
[1779024688123,44.82,78209.51,2.5,-0.13726,7e-05,14.96197]
[1779024688137,44.82,78209.51,2.5,-0.13726,7e-05,14.96197]
[1779024688800,44.82,78209.8,2.5,-0.13723,7e-05,14.96031]
[1779024693835,44.82,78210.83,2.5,-0.13713,7e-05,14.95085]
[1779024698999,44.82,78214.37,2.5,-0.13687,7e-05,14.93224]
[1779024704913,44.82,78215.78,2.5,-0.13676,7e-05,14.92436]
[1779024709948,44.81,78213.63,2.5,-0.13691,7e-05,14.93491]
[1779024714983,44.81,78209.78,2.5,-0.13718,7e-05,14.95411]
[1779024720513,44.81,78209.73,2.5,-0.13718,7e-05,14.9541]
[1779024727069,44.81,78203.52,2.5,-0.13762,7e-05,14.98562]
[1779024732104,44.81,78197.07,2.5,-0.13808,7e-05,15.0192]
[1779024737138,44.81,78193.61,2.5,-0.13834,7e-05,15.03744]
[1779024737839,44.81,78193.61,2.5,-0.13834,7e-05,15.03744]
[1779024743181,44.81,78188.81,2.5,-0.13869,7e-05,15.06238]
[1779024751266,44.81,78190.27,2.5,-0.13856,7e-05,15.05099]
[1779024756273,44.81,78194.27,2.5,-0.13827,7e-05,15.03049]
[1779024761336,44.81,78192.96,2.5,-0.13837,7e-05,15.03751]
[1779024766694,44.81,78193.6,2.5,-0.13832,7e-05,15.03438]
[1779024772384,44.82,78195.26,2.5,-0.13821,7e-05,15.02617]
[1779024779434,44.82,78196.43,2.5,-0.13813,7e-05,15.02058]
[1779024784473,44.82,78196.52,2.5,-0.13813,7e-05,15.02025]
[1779024790511,44.82,78197.02,2.5,-0.1381,7e-05,15.0183]
[1779024795546,44.82,78196.02,2.5,-0.13817,7e-05,15.02382]
[1779024800813,44.82,78190.9,2.5,-0.13855,7e-05,15.05049]
[1779024805866,44.82,78191.47,2.5,-0.13851,7e-05,15.04764]
[1779024811120,44.82,78198.82,2.5,-0.13798,7e-05,15.0099]
[1779024816693,44.82,78201.19,2.5,-0.13778,7e-05,14.99395]
[1779024821759,44.82,78200.37,2.5,-0.13785,7e-05,14.99844]
[1779024827770,44.82,78199.8,2.5,-0.13789,7e-05,15.00159]
[1779024833120,44.82,78204.62,2.5,-0.13755,7e-05,14.97697]
[1779024838847,44.82,78203.92,2.5,-0.1376,7e-05,14.98104]
[1779024843882,44.83,78202.64,2.5,-0.1377,7e-05,14.98797]
[1779024848920,44.83,78202.0,2.5,-0.13775,7e-05,14.99161]
[1779024853952,44.83,78201.54,2.5,-0.13779,7e-05,14.99433]
[1779024858987,44.83,78203.9,2.5,-0.13762,7e-05,14.98253]
[1779024864022,44.83,78203.61,2.5,-0.13765,7e-05,14.98451]
[1779024869057,44.83,78205.01,2.5,-0.13756,7e-05,14.97777]
[1779024874092,44.83,78205.76,2.5,-0.13747,7e-05,14.96989]
[1779024879127,44.83,78205.13,2.5,-0.13752,7e-05,14.9732]
[1779024884161,44.83,78206.34,2.5,-0.13743,7e-05,14.96701]
[1779024889199,44.83,78207.56,2.5,-0.13735,7e-05,14.96076]
[1779024891211,44.83,78218.61,2.5,-0.13655,7e-05,14.90387]
[1779024896246,44.83,78222.15,2.5,-0.13631,7e-05,14.88617]
[1779024901281,44.83,78224.19,2.5,-0.13616,7e-05,14.87523]
[1779024905309,44.83,78238.04,2.5,-0.13517,7e-05,14.80368]
[1779024910344,44.83,78246.34,2.5,-0.13458,7e-05,14.76122]
[1779024912746,44.83,78247.63,2.5,-0.13449,7e-05,14.75465]
[1779024917954,44.83,78253.88,2.5,-0.13405,7e-05,14.7229]
[1779024923434,44.83,78254.04,2.5,-0.13405,7e-05,14.72248]
[1779024928469,44.84,78255.23,2.5,-0.13397,7e-05,14.71698]
[1779024934512,44.84,78256.06,2.5,-0.13389,7e-05,14.70939]
[1779024939547,44.84,78260.14,2.5,-0.13361,7e-05,14.68898]
[1779024944581,44.84,78258.94,2.5,-0.13371,7e-05,14.69578]
[1779024949617,44.84,78259.57,2.5,-0.13367,7e-05,14.69312]
[1779024954652,44.84,78259.2,2.5,-0.1337,7e-05,14.69558]
[1779024959687,44.85,78257.51,2.5,-0.13383,7e-05,14.70472]
[1779024964102,44.85,78258.54,2.5,-0.13376,7e-05,14.69969]
[1779024964203,44.85,78258.54,2.5,-0.13376,7e-05,14.69988]
[1779024969757,44.85,78257.72,2.5,-0.13383,7e-05,14.70457]
[1779024974792,44.85,78262.95,2.5,-0.13346,7e-05,14.67813]
[1779024979827,44.85,78264.3,2.5,-0.13337,7e-05,14.67144]
[1779024984862,44.85,78262.71,2.5,-0.13349,7e-05,14.67988]
[1779024989897,44.85,78261.94,2.5,-0.13355,7e-05,14.68422]
[1779024996946,44.85,78260.32,2.5,-0.13365,7e-05,14.68958]
[1779025001981,44.86,78258.71,2.5,-0.13377,7e-05,14.69865]
[1779025007016,44.86,78258.09,2.5,-0.13383,7e-05,14.70283]
[1779025012053,44.86,78257.79,2.5,-0.13386,7e-05,14.70521]
[1779025017088,44.86,78259.62,2.5,-0.13374,7e-05,14.69656]
[1779025022125,44.86,78265.99,2.5,-0.1333,7e-05,14.66423]
[1779025032194,44.87,78263.24,2.5,-0.13351,7e-05,14.67984]
[1779025037229,44.87,78260.85,2.5,-0.13369,7e-05,14.69275]
[1779025043310,44.87,78259.36,2.5,-0.1338,7e-05,14.70115]
[1779025049313,44.87,78259.32,2.5,-0.13381,7e-05,14.70211]
[1779025054349,44.87,78257.77,2.5,-0.1339,7e-05,14.70666]
[1779025059382,44.88,78259.28,2.5,-0.13381,7e-05,14.69957]
[1779025064419,44.88,78257.5,2.5,-0.13394,7e-05,14.70935]
[1779025069453,44.88,78257.63,2.5,-0.13394,7e-05,14.70932]
[1779025074488,44.88,78257.04,2.5,-0.13399,7e-05,14.71296]
[1779025079523,44.88,78257.1,2.5,-0.13399,7e-05,14.71325]
[1779025085567,44.88,78257.72,2.5,-0.13396,7e-05,14.71081]
[1779025090600,44.89,78262.01,2.5,-0.13366,7e-05,14.68944]
[1779025094692,44.89,78267.87,2.5,-0.13326,7e-05,14.65984]
[1779025094702,44.89,78267.87,2.5,-0.13326,7e-05,14.65984]
[1779025094731,44.89,78260.05,2.5,-0.13381,7e-05,14.70005]
[1779025100669,44.89,78250.2,2.5,-0.13451,7e-05,14.75094]
[1779025105705,44.89,78251.87,2.5,-0.13439,7e-05,14.74243]
[1779025110740,44.89,78252.19,2.5,-0.13437,7e-05,14.74107]
[1779025115775,44.89,78252.61,2.5,-0.13432,7e-05,14.73517]
[1779025120810,44.89,78253.01,2.5,-0.13429,7e-05,14.73334]
[1779025129875,44.89,78253.58,2.5,-0.13426,7e-05,14.73076]
[1779025133119,44.89,78254.13,2.5,-0.13422,7e-05,14.72802]
[1779025133214,44.89,78254.08,2.5,-0.13422,7e-05,14.72837]
[1779025135920,44.89,78238.3,2.5,-0.13534,7e-05,14.80963]
[1779025140954,44.89,78245.16,2.5,-0.13485,7e-05,14.77411]
[1779025145989,44.89,78247.08,2.5,-0.13472,7e-05,14.76402]
[1779025151027,44.89,78248.56,2.5,-0.13461,7e-05,14.75617]
[1779025157070,44.89,78247.15,2.5,-0.1347,7e-05,14.76305]
[1779025162105,44.89,78249.45,2.5,-0.13453,7e-05,14.75087]
[1779025167139,44.89,78250.62,2.5,-0.13445,7e-05,14.74451]
[1779025172174,44.89,78251.53,2.5,-0.13435,7e-05,14.73537]
[1779025183255,44.88,78252.82,2.5,-0.13425,7e-05,14.72799]
[1779025194362,44.88,78254.57,2.5,-0.13411,7e-05,14.71824]
[1779025199367,44.88,78254.69,2.5,-0.1341,7e-05,14.71727]
[1779025204432,44.88,78255.09,2.5,-0.13407,7e-05,14.71487]
[1779025209437,44.88,78255.31,2.5,-0.13405,7e-05,14.71339]
[1779025214502,44.88,78255.46,2.5,-0.13403,7e-05,14.71227]
[1779025219508,44.88,78254.4,2.5,-0.1341,7e-05,14.71736]
[1779025223065,44.88,78252.28,2.5,-0.13425,7e-05,14.7282]
[1779025223537,44.88,78252.2,2.5,-0.13426,7e-05,14.72871]
[1779025228572,44.88,78245.52,2.5,-0.13474,7e-05,14.7634]
[1779025229902,44.88,78245.48,2.5,-0.13474,7e-05,14.76366]
[1779025230101,44.88,78245.73,2.5,-0.13472,7e-05,14.76237]
[1779025236187,44.88,78247.63,2.5,-0.13456,7e-05,14.74885]
[1779025239018,44.88,78248.63,2.5,-0.13449,7e-05,14.74402]
[1779025239649,44.88,78248.38,2.5,-0.13451,7e-05,14.74539]
[1779025241664,44.88,78235.48,2.5,-0.13543,7e-05,14.81182]
[1779025247428,44.88,78233.0,2.5,-0.13561,7e-05,14.82481]
[1779025247511,44.88,78215.11,2.5,-0.13689,7e-05,14.91723]
[1779025249613,44.88,78212.13,2.5,-0.13711,7e-05,14.93266]
[1779025249719,44.88,78208.52,2.5,-0.13737,7e-05,14.95132]
[1779025254781,44.88,78207.32,2.5,-0.13746,7e-05,14.95775]
[1779025259789,44.88,78205.7,2.5,-0.13758,7e-05,14.96636]
[1779025264851,44.88,78208.74,2.5,-0.13736,7e-05,14.95096]
[1779025269859,44.89,78211.76,2.5,-0.13715,7e-05,14.93589]
[1779025273432,44.89,78211.76,2.5,-0.13715,7e-05,14.93589]
[1779025277911,44.89,78215.72,2.5,-0.13688,7e-05,14.91632]
[1779025283958,44.89,78215.39,2.5,-0.13692,7e-05,14.91896]
[1779025288994,44.89,78214.71,2.5,-0.13697,7e-05,14.92316]
[1779025295063,44.89,78214.38,2.5,-0.13698,7e-05,14.92165]
[1779025302090,44.9,78213.61,2.5,-0.13705,7e-05,14.92661]
[1779025307125,44.9,78213.93,2.5,-0.13704,7e-05,14.92572]
[1779025313167,44.9,78205.96,2.5,-0.13762,7e-05,14.96756]
[1779025318202,44.9,78205.21,2.5,-0.13768,7e-05,14.97194]
[1779025323237,44.9,78205.31,2.5,-0.13768,7e-05,14.97196]
[1779025329278,44.91,78205.82,2.5,-0.13765,7e-05,14.97002]
[1779025335344,44.91,78206.13,2.5,-0.13764,7e-05,14.96916]
[1779025343131,44.91,78206.28,2.5,-0.13763,7e-05,14.96877]
[1779025348409,44.91,78206.18,2.5,-0.13766,7e-05,14.97069]
[1779025353447,44.91,78206.55,2.5,-0.13761,7e-05,14.96542]
[1779025355461,44.91,78193.67,2.5,-0.13855,7e-05,15.03198]
[1779025360496,44.92,78193.43,2.5,-0.13857,7e-05,15.03342]
[1779025365555,44.92,78194.07,2.5,-0.13852,7e-05,15.03032]
[1779025370767,44.92,78194.43,2.5,-0.1385,7e-05,15.02861]
[1779025383656,44.92,78192.58,2.5,-0.13864,7e-05,15.03844]
[1779025390711,44.92,78194.77,2.5,-0.13848,7e-05,15.02735]
[1779025392722,44.92,78206.17,2.5,-0.13766,7e-05,14.96875]
[1779025397758,44.92,78212.75,2.5,-0.13719,7e-05,14.93513]
[1779025402791,44.92,78212.24,2.5,-0.13723,7e-05,14.93812]
[1779025408174,44.92,78212.1,2.5,-0.13725,7e-05,14.93922]
[1779025413869,44.92,78212.54,2.5,-0.1372,7e-05,14.93388]
[1779025418905,44.92,78212.53,2.5,-0.13721,7e-05,14.93452]
[1779025423940,44.93,78212.03,2.5,-0.13725,7e-05,14.9377]
[1779025428975,44.93,78211.3,2.5,-0.13731,7e-05,14.94202]
[1779025436047,44.93,78210.55,2.5,-0.13738,7e-05,14.94659]
[1779025440426,44.93,78209.59,2.5,-0.13745,7e-05,14.95181]
[1779025444903,44.93,78208.57,2.5,-0.13753,7e-05,14.95768]
[1779025452137,44.93,78208.63,2.5,-0.13753,7e-05,14.95794]
[1779025457483,44.93,78208.74,2.5,-0.13753,7e-05,14.95769]
[1779025463218,44.94,78201.96,2.5,-0.13802,7e-05,14.99299]
[1779025465903,44.94,78202.16,2.5,-0.13801,7e-05,14.99199]
[1779025471271,44.94,78201.67,2.5,-0.13802,7e-05,14.99071]
[1779025476327,44.94,78199.64,2.5,-0.13817,7e-05,15.00132]
[1779025481341,44.94,78201.46,2.5,-0.13804,7e-05,14.99211]
[1779025486396,44.94,78200.0,2.5,-0.13815,7e-05,14.99986]
[1779025492418,44.94,78199.97,2.5,-0.13815,7e-05,15.00025]
[1779025497453,44.94,78200.41,2.5,-0.13812,7e-05,14.9982]
[1779025502489,44.94,78200.03,2.5,-0.13815,7e-05,15.00043]
[1779025507525,44.94,78204.03,2.5,-0.13787,7e-05,14.98008]
[1779025512558,44.94,78209.45,2.5,-0.13749,7e-05,14.95268]
[1779025517596,44.94,78211.51,2.5,-0.13734,7e-05,14.94261]
[1779025518418,44.94,78211.51,2.5,-0.13734,7e-05,14.94261]
[1779025523453,44.94,78214.3,2.5,-0.13715,7e-05,14.92882]
[1779025526416,44.94,78216.19,2.5,-0.13702,7e-05,14.91936]
[1779025533631,44.95,78219.42,2.5,-0.13679,7e-05,14.90292]
[1779025538742,44.95,78222.36,2.5,-0.13655,7e-05,14.88392]
[1779025543838,44.95,78222.73,2.5,-0.13653,7e-05,14.88259]
[1779025553849,44.95,78221.41,2.5,-0.13665,7e-05,14.89083]
[1779025560897,44.95,78224.27,2.5,-0.13645,7e-05,14.87691]
[1779025566966,44.95,78224.64,2.5,-0.13644,7e-05,14.87564]
[1779025571976,44.96,78225.7,2.5,-0.13637,7e-05,14.87071]
[1779025573990,44.96,78208.56,2.5,-0.1376,7e-05,14.95895]
[1779025580031,44.96,78206.84,2.5,-0.13772,7e-05,14.96772]
[1779025583430,44.96,78206.84,2.5,-0.13772,7e-05,14.96772]
[1779025584977,44.96,78205.36,2.5,-0.13783,7e-05,14.9753]
[1779025585075,44.96,78205.36,2.5,-0.13783,7e-05,14.97529]
[1779025587909,44.96,78205.36,2.5,-0.13783,7e-05,14.97529]
[1779025593122,44.96,78210.12,2.5,-0.13746,7e-05,14.94705]
[1779025598157,44.96,78209.74,2.5,-0.13749,7e-05,14.94933]
[1779025603194,44.96,78208.64,2.5,-0.13757,7e-05,14.95537]
[1779025608227,44.96,78208.66,2.5,-0.13758,7e-05,14.95559]
[1779025614269,44.96,78208.83,2.5,-0.13757,7e-05,14.95508]
[1779025621061,44.96,78208.89,2.5,-0.13757,7e-05,14.955]
[1779025626167,44.96,78208.95,2.5,-0.13757,7e-05,14.95508]
[1779025635415,44.96,78208.95,2.5,-0.13758,7e-05,14.95562]
[1779025640451,44.96,78209.72,2.5,-0.13753,7e-05,14.95194]
[1779025645486,44.96,78209.75,2.5,-0.13753,7e-05,14.95207]
[1779025650520,44.97,78209.71,2.5,-0.13753,7e-05,14.95254]
[1779025657602,44.97,78209.76,2.5,-0.13751,7e-05,14.94863]
[1779025662803,44.97,78209.76,2.5,-0.13751,7e-05,14.94863]
[1779025668647,44.97,78221.05,2.5,-0.13671,7e-05,14.89142]
[1779025673682,44.97,78221.67,2.5,-0.13667,7e-05,14.8887]
[1779025674444,44.97,78221.67,2.5,-0.13667,7e-05,14.8887]
[1779025676094,44.97,78221.71,2.5,-0.13667,7e-05,14.88861]
[1779025677629,44.97,78220.05,2.5,-0.13679,7e-05,14.89747]
[1779025677905,44.97,78220.05,2.5,-0.13679,7e-05,14.89747]
[1779025677939,44.97,78209.11,2.5,-0.13758,7e-05,14.95379]
[1779025687159,44.97,78204.8,2.5,-0.13789,7e-05,14.97607]
[1779025693824,44.97,78202.84,2.5,-0.13803,7e-05,14.98623]
[1779025704904,44.97,78202.83,2.5,-0.13803,7e-05,14.98646]
[1779025709940,44.97,78200.66,2.5,-0.13819,7e-05,14.99773]
[1779025716989,44.97,78197.96,2.5,-0.13836,7e-05,15.00763]
[1779025722025,44.97,78198.17,2.5,-0.13834,7e-05,15.00662]
[1779025724359,44.97,78200.16,2.5,-0.1382,7e-05,14.99642]
[1779025724516,44.97,78200.16,2.5,-0.1382,7e-05,14.99642]
[1779025724524,44.97,78200.16,2.5,-0.1382,7e-05,14.99642]
[1779025725047,44.97,78209.36,2.5,-0.13753,7e-05,14.94876]
[1779025726054,44.97,78222.83,2.5,-0.13657,7e-05,14.87925]
[1779025729057,44.97,78227.84,2.5,-0.1362,7e-05,14.85314]
[1779025729059,44.97,78227.84,2.5,-0.1362,7e-05,14.85314]
[1779025729093,44.97,78227.84,2.5,-0.1362,7e-05,14.85297]
[1779025730300,44.97,78227.84,2.5,-0.1362,7e-05,14.8528]
[1779025730309,44.97,78227.84,2.5,-0.1362,7e-05,14.8528]
[1779025730422,44.97,78227.84,2.5,-0.1362,7e-05,14.8528]
[1779025730630,44.97,78227.84,2.5,-0.1362,7e-05,14.8528]
[1779025731089,44.97,78229.26,2.5,-0.13609,7e-05,14.84533]
[1779025732547,44.97,78225.21,2.5,-0.13638,7e-05,14.86596]
[1779025733102,44.97,78221.89,2.5,-0.13662,7e-05,14.88282]
[1779025738169,44.97,78222.66,2.5,-0.13655,7e-05,14.87809]
[1779025743173,44.96,78224.32,2.5,-0.13642,7e-05,14.86895]
[1779025748239,44.96,78226.34,2.5,-0.13627,7e-05,14.85793]
[1779025754249,44.96,78225.66,2.5,-0.13631,7e-05,14.86077]
[1779025759285,44.96,78215.48,2.5,-0.13704,7e-05,14.91302]
[1779025764320,44.96,78216.53,2.5,-0.13697,7e-05,14.90824]
[1779025769356,44.96,78217.04,2.5,-0.13694,7e-05,14.9062]
[1779025775400,44.97,78218.73,2.5,-0.1368,7e-05,14.89411]
[1779025780453,44.97,78220.13,2.5,-0.1367,7e-05,14.88723]
[1779025785460,44.97,78221.24,2.5,-0.13662,7e-05,14.88148]
[1779025791509,44.97,78221.15,2.5,-0.13663,7e-05,14.88177]
[1779025797552,44.97,78222.49,2.5,-0.13653,7e-05,14.87468]
[1779025799242,44.97,78222.49,2.5,-0.13653,7e-05,14.87468]
[1779025808695,44.97,78216.84,2.5,-0.13694,7e-05,14.90394]
[1779025814315,44.97,78217.54,2.5,-0.13689,7e-05,14.90046]
[1779025819653,44.97,78220.78,2.5,-0.13666,7e-05,14.88425]
[1779025826755,44.97,78220.04,2.5,-0.13672,7e-05,14.88869]
[1779025831789,44.97,78218.04,2.5,-0.13684,7e-05,14.89532]
[1779025837659,44.97,78217.49,2.5,-0.13689,7e-05,14.89836]
[1779025843874,44.97,78216.39,2.5,-0.13697,7e-05,14.90429]
[1779025848976,44.97,78222.17,2.5,-0.13656,7e-05,14.87519]
[1779025855960,44.97,78223.71,2.5,-0.13646,7e-05,14.86793]
[1779025860995,44.98,78223.55,2.5,-0.13648,7e-05,14.86928]
[1779025866030,44.98,78218.27,2.5,-0.13686,7e-05,14.89674]
[1779025871067,44.98,78215.4,2.5,-0.13707,7e-05,14.91169]
[1779025877107,44.98,78217.27,2.5,-0.13694,7e-05,14.90229]
[1779025882144,44.98,78224.39,2.5,-0.13643,7e-05,14.86607]
[1779025887179,44.98,78224.16,2.5,-0.13646,7e-05,14.86763]
[1779025892213,44.98,78224.37,2.5,-0.13642,7e-05,14.8629]
[1779025897248,44.98,78219.64,2.5,-0.13676,7e-05,14.88749]
[1779025903292,44.98,78219.12,2.5,-0.1368,7e-05,14.89018]
[1779025909396,44.98,78219.5,2.5,-0.13677,7e-05,14.88812]
[1779025915376,44.98,78218.13,2.5,-0.13686,7e-05,14.89503]
[1779025920411,44.98,78218.32,2.5,-0.13685,7e-05,14.89393]
[1779025925445,44.98,78219.97,2.5,-0.13673,7e-05,14.88535]
[1779025930480,44.98,78220.67,2.5,-0.13668,7e-05,14.88167]
[1779025935516,44.98,78222.51,2.5,-0.13655,7e-05,14.87221]
[1779025942564,44.98,78223.34,2.5,-0.13649,7e-05,14.86835]
[1779025949679,44.98,78224.66,2.5,-0.1364,7e-05,14.86195]
[1779025955656,44.98,78224.82,2.5,-0.13637,7e-05,14.85741]
[1779025960691,44.98,78224.26,2.5,-0.13641,7e-05,14.86053]
[1779025965754,44.98,78232.25,2.5,-0.13584,7e-05,14.81975]
[1779025971773,44.99,78237.42,2.5,-0.13548,7e-05,14.79385]
[1779025976809,44.99,78237.68,2.5,-0.13546,7e-05,14.79242]
[1779025982213,44.99,78235.4,2.5,-0.13563,7e-05,14.80465]
[1779025986343,44.99,78216.81,2.5,-0.13698,7e-05,14.90121]
[1779025989493,44.99,78217.83,2.5,-0.1369,7e-05,14.89608]
[1779025990492,44.99,78212.17,2.5,-0.13731,7e-05,14.92525]
[1779025995694,44.99,78206.33,2.5,-0.13773,7e-05,14.95537]
[1779026000725,44.99,78204.24,2.5,-0.13788,7e-05,14.96619]
[1779026006016,44.99,78202.5,2.5,-0.13801,7e-05,14.97515]
[1779026011017,44.99,78197.15,2.5,-0.1384,7e-05,15.00264]
[1779026019103,44.99,78197.3,2.5,-0.13835,7e-05,14.9977]
[1779026024139,44.99,78196.04,2.5,-0.13845,7e-05,15.00421]
[1779026026486,44.99,78197.77,2.5,-0.13832,7e-05,14.99532]
[1779026029315,44.99,78190.45,2.5,-0.13885,7e-05,15.03294]
[1779026029401,44.99,78190.45,2.5,-0.13885,7e-05,15.03294]
[1779026029482,44.99,78180.23,2.5,-0.13959,7e-05,15.08545]
[1779026031410,44.99,78174.43,2.5,-0.14001,7e-05,15.11541]
[1779026031437,44.99,78173.33,2.5,-0.14009,7e-05,15.12112]
[1779026037230,44.99,78171.86,2.5,-0.1402,7e-05,15.12893]
[1779026042422,44.99,78170.59,2.5,-0.1403,7e-05,15.13557]
[1779026046294,44.99,78183.82,2.5,-0.13934,7e-05,15.06778]
[1779026046899,44.99,78183.82,2.5,-0.13934,7e-05,15.06778]
[1779026052335,44.99,78183.16,2.5,-0.1394,7e-05,15.07175]
[1779026057371,45.0,78184.63,2.5,-0.1393,7e-05,15.06471]
[1779026062406,45.0,78184.63,2.5,-0.1393,7e-05,15.06516]
[1779026067440,45.0,78183.6,2.5,-0.13938,7e-05,15.07087]
[1779026072475,45.0,78180.28,2.5,-0.1396,7e-05,15.08426]
[1779026075057,45.0,78175.45,2.5,-0.13995,7e-05,15.10921]
[1779026078476,45.0,78160.6,2.5,-0.14104,7e-05,15.18578]
[1779026083579,45.0,78152.8,2.5,-0.14161,7e-05,15.22629]
[1779026089214,45.0,78149.12,2.5,-0.14189,7e-05,15.24548]
[1779026094630,45.0,78156.73,2.5,-0.14133,7e-05,15.20613]
[1779026101484,45.0,78162.38,2.5,-0.14091,7e-05,15.17691]
[1779026107720,45.0,78164.53,2.5,-0.14076,7e-05,15.1663]
[1779026112756,45.0,78164.22,2.5,-0.14078,7e-05,15.16788]
[1779026117791,45.0,78162.75,2.5,-0.14089,7e-05,15.17544]
[1779026120163,45.0,78151.42,2.5,-0.14172,7e-05,15.23381]
[1779026125846,45.0,78145.46,2.5,-0.14215,7e-05,15.26427]
[1779026131127,45.0,78143.86,2.5,-0.14227,7e-05,15.27252]
[1779026136772,45.0,78131.53,2.5,-0.14315,7e-05,15.33187]
[1779026141844,45.0,78131.93,2.5,-0.14312,7e-05,15.32947]
[1779026148011,45.0,78130.9,2.5,-0.14319,7e-05,15.33441]
[1779026153453,45.0,78132.79,2.5,-0.14304,7e-05,15.32442]
[1779026159080,45.0,78129.71,2.5,-0.14327,7e-05,15.33987]
[1779026164115,44.99,78129.68,2.5,-0.14326,7e-05,15.33964]
[1779026169613,44.99,78139.13,2.5,-0.14256,7e-05,15.2906]
[1779026173523,44.99,78151.2,2.5,-0.14168,7e-05,15.2286]
[1779026179901,45.0,78151.86,2.5,-0.14163,7e-05,15.22566]
[1779026185267,45.0,78152.39,2.5,-0.14159,7e-05,15.22289]
[1779026190302,45.0,78151.99,2.5,-0.14163,7e-05,15.22548]
[1779026195337,45.0,78150.98,2.5,-0.14168,7e-05,15.22715]
[1779026201444,45.0,78148.65,2.5,-0.14186,7e-05,15.23967]
[1779026207423,45.0,78142.33,2.5,-0.14233,7e-05,15.27261]
[1779026213466,45.0,78137.82,2.5,-0.14266,7e-05,15.29588]
[1779026217430,45.0,78136.08,2.5,-0.14279,7e-05,15.30483]
[1779026221907,45.0,78134.86,2.5,-0.14288,7e-05,15.31109]
[1779026228572,45.0,78136.61,2.5,-0.14275,7e-05,15.30223]
[1779026233607,45.0,78138.0,2.5,-0.14265,7e-05,15.29515]
[1779026238642,45.0,78140.83,2.5,-0.14245,7e-05,15.28061]
[1779026244684,45.0,78146.79,2.5,-0.14201,7e-05,15.25008]
[1779026251060,45.0,78147.38,2.5,-0.14197,7e-05,15.24718]
[1779026256317,45.0,78152.85,2.5,-0.14154,7e-05,15.21516]
[1779026262083,45.0,78156.96,2.5,-0.14124,7e-05,15.19448]
[1779026268854,45.01,78157.0,2.5,-0.14125,7e-05,15.19504]
[1779026273889,45.01,78156.95,2.5,-0.14126,7e-05,15.19582]
[1779026279611,45.01,78156.34,2.5,-0.14131,7e-05,15.19938]
[1779026284966,45.01,78156.49,2.5,-0.14131,7e-05,15.19937]
[1779026290001,45.01,78156.73,2.5,-0.1413,7e-05,15.19869]
[1779026294297,45.01,78157.07,2.5,-0.14128,7e-05,15.19717]
[1779026301077,45.02,78159.62,2.5,-0.14111,7e-05,15.18494]
[1779026306113,45.02,78161.3,2.5,-0.14099,7e-05,15.17663]
[1779026309100,45.02,78164.27,2.5,-0.14077,7e-05,15.16151]
[1779026309135,45.02,78163.78,2.5,-0.14081,7e-05,15.16415]
[1779026314170,45.02,78166.81,2.5,-0.14057,7e-05,15.14509]
[1779026321219,45.02,78166.41,2.5,-0.14061,7e-05,15.14801]
[1779026326420,45.02,78163.65,2.5,-0.14082,7e-05,15.16255]
[1779026331514,45.02,78159.09,2.5,-0.14115,7e-05,15.186]
[1779026338343,45.02,78158.47,2.5,-0.14119,7e-05,15.18885]
[1779026339108,45.02,78158.47,2.5,-0.14119,7e-05,15.18885]
[1779026341915,45.02,78158.52,2.5,-0.14119,7e-05,15.18859]
[1779026348416,45.02,78161.11,2.5,-0.14099,7e-05,15.17444]
[1779026351254,45.02,78161.09,2.5,-0.14098,7e-05,15.1744]
[1779026356472,45.02,78154.85,2.5,-0.14145,7e-05,15.20699]
[1779026358264,45.02,78153.21,2.5,-0.14157,7e-05,15.21554]
[1779026358486,45.02,78153.01,2.5,-0.14159,7e-05,15.21666]
[1779026363521,45.02,78149.53,2.5,-0.14185,7e-05,15.23498]
[1779026368556,45.02,78151.3,2.5,-0.14172,7e-05,15.2261]
[1779026373592,45.02,78150.52,2.5,-0.14175,7e-05,15.22629]
[1779026382712,45.02,78150.77,2.5,-0.14174,7e-05,15.22529]
[1779026390711,45.02,78150.7,2.5,-0.14174,7e-05,15.2258]
[1779026396753,45.02,78150.56,2.5,-0.14175,7e-05,15.22655]
[1779026401789,45.02,78149.83,2.5,-0.14181,7e-05,15.23028]
[1779026406395,45.02,78157.0,2.5,-0.14128,7e-05,15.19298]
[1779026408325,45.02,78143.71,2.5,-0.14225,7e-05,15.26141]
[1779026418906,45.02,78135.94,2.5,-0.14282,7e-05,15.30076]
[1779026423942,45.02,78138.4,2.5,-0.14263,7e-05,15.28778]
[1779026428976,45.02,78140.06,2.5,-0.1425,7e-05,15.27891]
[1779026434128,45.02,78142.7,2.5,-0.14228,7e-05,15.261]
[1779026440054,45.02,78145.66,2.5,-0.14205,7e-05,15.24535]
[1779026445481,45.02,78141.13,2.5,-0.14238,7e-05,15.26837]
[1779026447162,45.02,78131.61,2.5,-0.14308,7e-05,15.31721]
[1779026447213,45.02,78131.61,2.5,-0.14308,7e-05,15.31721]
[1779026447314,45.02,78125.51,2.5,-0.14353,7e-05,15.34866]
[1779026449424,45.02,78125.51,2.5,-0.14353,7e-05,15.34863]
[1779026449507,45.02,78118.27,2.5,-0.14407,7e-05,15.3861]
[1779026455185,45.02,78114.65,2.5,-0.14435,7e-05,15.4053]
[1779026455921,45.02,78109.03,2.5,-0.14477,7e-05,15.43437]
[1779026456658,45.02,78104.07,2.5,-0.14514,7e-05,15.46013]
[1779026458193,45.02,78100.0,2.5,-0.14545,7e-05,15.48118]
[1779026458210,45.02,78100.0,2.5,-0.14545,7e-05,15.48118]
[1779026458249,45.02,78094.23,2.5,-0.14588,8e-05,15.51096]
[1779026459670,45.02,78094.23,2.5,-0.14588,8e-05,15.51096]
[1779026459742,45.02,78094.23,2.5,-0.14588,8e-05,15.51096]
[1779026459836,45.02,78093.23,2.5,-0.14595,8e-05,15.51611]
[1779026461811,45.02,78093.23,2.5,-0.14595,8e-05,15.51611]
[1779026461861,45.02,78079.49,2.5,-0.14699,8e-05,15.58689]
[1779026461976,45.02,78079.49,2.5,-0.14699,8e-05,15.58689]
[1779026462217,45.02,78079.49,2.5,-0.14699,8e-05,15.58689]
[1779026465348,45.02,78082.49,2.5,-0.14676,8e-05,15.57123]
[1779026465914,45.02,78082.49,2.5,-0.14676,8e-05,15.57123]
[1779026466238,45.02,78084.95,2.5,-0.14657,8e-05,15.5584]
[1779026469651,45.02,78083.34,2.5,-0.14669,8e-05,15.56657]
[1779026469861,45.02,78092.03,2.5,-0.14603,8e-05,15.5216]
[1779026474177,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474200,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474473,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474633,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474641,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474819,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474823,45.02,78095.28,2.5,-0.14579,7e-05,15.50473]
[1779026474825,45.02,78105.45,2.5,-0.14503,7e-05,15.45216]
[1779026476861,45.02,78105.45,2.5,-0.14503,7e-05,15.45216]
[1779026476869,45.02,78105.45,2.5,-0.14503,7e-05,15.45216]
[1779026476309,45.02,78118.75,2.5,-0.14404,7e-05,15.38352]
[1779026477124,45.02,78118.75,2.5,-0.14404,7e-05,15.38352]
[1779026477325,45.02,78124.69,2.5,-0.1436,7e-05,15.35296]
[1779026482350,45.02,78127.62,2.5,-0.14339,7e-05,15.33849]
[1779026484443,45.02,78127.87,2.5,-0.14337,7e-05,15.33735]
[1779026484467,45.02,78127.84,2.5,-0.14338,7e-05,15.33766]
[1779026490406,45.02,78129.93,2.5,-0.14323,7e-05,15.32787]
[1779026495442,45.02,78130.69,2.5,-0.14316,7e-05,15.32046]
[1779026500477,45.02,78130.12,2.5,-0.1432,7e-05,15.32342]
[1779026502934,45.02,78126.03,2.5,-0.1435,7e-05,15.34454]
[1779026504997,45.02,78119.06,2.5,-0.14402,7e-05,15.38055]
[1779026510108,45.02,78112.75,2.5,-0.1445,7e-05,15.41372]
[1779026511160,45.02,78112.9,2.5,-0.14449,7e-05,15.41295]
[1779026515286,45.03,78105.34,2.5,-0.14506,7e-05,15.45242]
[1779026520617,45.03,78104.68,2.5,-0.14512,7e-05,15.45648]
[1779026521436,45.03,78104.68,2.5,-0.14512,7e-05,15.45648]
[1779026526660,45.03,78102.68,2.5,-0.14527,7e-05,15.46738]
[1779026528951,45.03,78101.89,2.5,-0.14534,7e-05,15.47154]
[1779026534916,45.03,78106.45,2.5,-0.145,7e-05,15.44859]
[1779026537892,45.03,78106.57,2.5,-0.145,7e-05,15.44818]
[1779026543841,45.03,78112.66,2.5,-0.14455,7e-05,15.41767]
[1779026544870,45.03,78112.66,2.5,-0.14455,7e-05,15.41767]
[1779026550832,45.03,78119.49,2.5,-0.14405,7e-05,15.3825]
[1779026555868,45.03,78125.74,2.5,-0.14355,7e-05,15.34625]
[1779026560902,45.03,78132.89,2.5,-0.14302,7e-05,15.30946]
[1779026565936,45.03,78141.17,2.5,-0.14241,7e-05,15.26642]
[1779026567493,45.03,78140.76,2.5,-0.14244,7e-05,15.26848]
[1779026567508,45.03,78140.76,2.5,-0.14244,7e-05,15.26848]
[1779026567952,45.03,78140.44,2.5,-0.14246,7e-05,15.27008]
[1779026569965,45.03,78129.14,2.5,-0.14329,7e-05,15.32819]
[1779026575000,45.03,78124.52,2.5,-0.14363,7e-05,15.35132]
[1779026580039,45.03,78124.95,2.5,-0.14359,7e-05,15.34852]
[1779026585073,45.03,78125.76,2.5,-0.14352,7e-05,15.34381]
[1779026593125,45.03,78126.43,2.5,-0.14346,7e-05,15.33951]
[1779026598161,45.03,78133.43,2.5,-0.14294,7e-05,15.30347]
[1779026604260,45.03,78132.11,2.5,-0.14305,7e-05,15.31098]
[1779026611251,45.03,78131.76,2.5,-0.14306,7e-05,15.30958]
[1779026618301,45.03,78131.3,2.5,-0.1431,7e-05,15.3128]
[1779026623335,45.03,78131.05,2.5,-0.14313,7e-05,15.31454]
[1779026628371,45.04,78133.36,2.5,-0.14297,7e-05,15.30332]
[1779026633409,45.04,78132.44,2.5,-0.14304,7e-05,15.3087]
[1779026638445,45.04,78134.37,2.5,-0.14291,7e-05,15.29939]
[1779026643480,45.04,78133.0,2.5,-0.14302,7e-05,15.30708]
[1779026648514,45.04,78132.24,2.5,-0.14308,7e-05,15.31157]
[1779026653551,45.04,78130.86,2.5,-0.14319,7e-05,15.31921]
[1779026658587,45.04,78130.63,2.5,-0.14322,7e-05,15.32086]
[1779026663621,45.05,78129.44,2.5,-0.14331,7e-05,15.32741]
[1779026664178,45.05,78129.44,2.5,-0.14331,7e-05,15.32741]
[1779026664441,45.05,78129.44,2.5,-0.14331,7e-05,15.32741]
[1779026664822,45.05,78115.83,2.5,-0.14432,7e-05,15.39764]
[1779026665404,45.05,78115.83,2.5,-0.14432,7e-05,15.39764]
[1779026665417,45.05,78115.83,2.5,-0.14432,7e-05,15.39764]
[1779026665635,45.05,78115.83,2.5,-0.14432,7e-05,15.39772]
[1779026666310,45.05,78115.83,2.5,-0.14432,7e-05,15.39772]
[1779026666643,45.05,78103.56,2.5,-0.14524,7e-05,15.46096]
[1779026667650,45.05,78093.33,2.5,-0.146,8e-05,15.51378]
[1779026668619,45.05,78093.33,2.5,-0.146,8e-05,15.51378]
[1779026669468,45.05,78094.02,2.5,-0.14595,8e-05,15.51021]
[1779026669747,45.05,78095.39,2.5,-0.14585,7e-05,15.50312]
[1779026671575,45.05,78095.3,2.5,-0.14586,7e-05,15.50359]
[1779026671678,45.05,78095.3,2.5,-0.14583,7e-05,15.49953]
[1779026672226,45.05,78095.3,2.5,-0.14583,7e-05,15.49953]
[1779026672685,45.05,78096.24,2.5,-0.14576,7e-05,15.49469]
[1779026673319,45.05,78096.24,2.5,-0.14576,7e-05,15.49469]
[1779026673692,45.05,78098.72,2.5,-0.14557,7e-05,15.48193]
[1779026675448,45.05,78100.26,2.5,-0.14546,7e-05,15.47407]
[1779026675644,45.05,78100.26,2.5,-0.14546,7e-05,15.47407]
[1779026675655,45.05,78100.26,2.5,-0.14546,7e-05,15.47407]
[1779026676072,45.05,78101.49,2.5,-0.14537,7e-05,15.46778]
[1779026679401,45.05,78102.8,2.5,-0.14527,7e-05,15.46122]
[1779026684823,45.05,78102.95,2.5,-0.14526,7e-05,15.46085]
[1779026690993,45.05,78105.41,2.5,-0.14509,7e-05,15.4485]
[1779026696861,45.05,78110.76,2.5,-0.14469,7e-05,15.42145]
[1779026701896,45.05,78108.41,2.5,-0.14487,7e-05,15.4339]
[1779026706932,45.05,78106.3,2.5,-0.14503,7e-05,15.44505]
[1779026711968,45.05,78103.93,2.5,-0.14522,7e-05,15.4575]
[1779026712877,45.05,78103.93,2.5,-0.14522,7e-05,15.4575]
[1779026712980,45.05,78103.46,2.5,-0.14525,7e-05,15.45997]
[1779026717417,45.05,78102.59,2.5,-0.14532,7e-05,15.46453]
[1779026718010,45.05,78102.59,2.5,-0.14532,7e-05,15.46464]
[1779026723046,45.05,78105.56,2.5,-0.1451,7e-05,15.44966]
[1779026728081,45.06,78106.25,2.5,-0.14505,7e-05,15.44645]
[1779026733116,45.06,78107.46,2.5,-0.14494,7e-05,15.43653]
[1779026738151,45.06,78107.88,2.5,-0.14491,7e-05,15.43476]
[1779026739730,45.06,78107.79,2.5,-0.14492,7e-05,15.4353]
[1779026740165,45.06,78107.81,2.5,-0.14492,7e-05,15.43528]
[1779026741509,45.06,78103.04,2.5,-0.14528,7e-05,15.45991]
[1779026742181,45.06,78097.0,2.5,-0.14573,7e-05,15.49106]
[1779026742664,45.06,78097.0,2.5,-0.14573,7e-05,15.49106]
[1779026743187,45.06,78095.37,2.5,-0.14585,7e-05,15.49946]
[1779026748221,45.06,78091.92,2.5,-0.14611,8e-05,15.51713]
[1779026753256,45.06,78091.93,2.5,-0.14611,8e-05,15.51704]
[1779026758455,45.06,78091.04,2.5,-0.14617,8e-05,15.52157]
[1779026760452,45.06,78090.25,2.5,-0.14623,8e-05,15.52561]
[1779026760553,45.06,78092.39,2.5,-0.14607,8e-05,15.51456]
[1779026767357,45.06,78095.15,2.5,-0.14587,7e-05,15.50043]
[1779026771502,45.06,78091.25,2.5,-0.14616,8e-05,15.52061]
[1779026777427,45.06,78088.19,2.5,-0.14639,8e-05,15.53655]
[1779026782616,45.06,78087.35,2.5,-0.14646,8e-05,15.54107]
[1779026788504,45.06,78085.7,2.5,-0.14658,8e-05,15.54943]
[1779026793538,45.06,78085.13,2.5,-0.14659,8e-05,15.54835]
[1779026799149,45.06,78086.55,2.5,-0.14649,8e-05,15.54126]
[1779026800617,45.06,78074.36,2.5,-0.14741,8e-05,15.60431]
[1779026802061,45.06,78069.71,2.5,-0.14776,8e-05,15.6283]
[1779026802080,45.06,78069.71,2.5,-0.14776,8e-05,15.6283]
[1779026802094,45.06,78068.89,2.5,-0.14783,8e-05,15.63259]
[1779026805006,45.06,78069.81,2.5,-0.14776,8e-05,15.62785]
[1779026805018,45.06,78069.81,2.5,-0.14776,8e-05,15.62785]
[1779026805102,45.06,78073.72,2.5,-0.14746,8e-05,15.60771]
[1779026811125,45.06,78073.59,2.5,-0.14748,8e-05,15.60873]
[1779026816232,45.06,78071.66,2.5,-0.14763,8e-05,15.61902]
[1779026815747,45.06,78058.67,2.5,-0.14861,8e-05,15.68623]
[1779026816983,45.06,78058.67,2.5,-0.14861,8e-05,15.68623]
[1779026817443,45.06,78056.01,2.5,-0.14882,8e-05,15.70022]
[1779026821428,45.06,78056.52,2.5,-0.14879,8e-05,15.69789]
[1779026824759,45.07,78042.46,2.5,-0.14986,8e-05,15.77091]
[1779026827658,45.07,78039.33,2.5,-0.1501,8e-05,15.78714]
[1779026827826,45.07,78039.33,2.5,-0.1501,8e-05,15.78714]
[1779026827906,45.07,78036.0,2.5,-0.15036,8e-05,15.80432]
[1779026829896,45.07,78019.35,2.5,-0.15164,8e-05,15.89038]
[1779026832846,45.07,78017.32,2.5,-0.1518,8e-05,15.90106]
[1779026832919,45.07,78016.81,2.5,-0.15184,8e-05,15.90388]
[1779026837969,45.07,78018.2,2.5,-0.15174,8e-05,15.897]
[1779026838316,45.07,78018.2,2.5,-0.15174,8e-05,15.897]
[1779026838328,45.07,78018.2,2.5,-0.15174,8e-05,15.89704]
[1779026839312,45.07,78017.94,2.5,-0.15176,8e-05,15.89843]
[1779026840145,45.07,78017.94,2.5,-0.15176,8e-05,15.89843]
[1779026840221,45.07,78017.94,2.5,-0.15176,8e-05,15.89843]
[1779026840277,45.07,78021.24,2.5,-0.15151,8e-05,15.8814]
[1779026842223,45.07,78021.24,2.5,-0.15151,8e-05,15.8814]
[1779026842249,45.07,78021.24,2.5,-0.15151,8e-05,15.8814]
[1779026842330,45.07,78021.93,2.5,-0.15145,8e-05,15.87789]
[1779026842966,45.07,78022.36,2.5,-0.15142,8e-05,15.87571]
[1779026844245,45.07,78022.36,2.5,-0.15142,8e-05,15.87571]
[1779026844279,45.07,78023.33,2.5,-0.15135,8e-05,15.87074]
[1779026849940,45.07,78026.51,2.5,-0.1511,8e-05,15.85436]
[1779026856039,45.07,78049.08,2.5,-0.14935,8e-05,15.7342]
[1779026864031,45.07,78051.72,2.5,-0.14916,8e-05,15.72138]
[1779026869067,45.07,78051.78,2.5,-0.14917,8e-05,15.7217]
[1779026869423,45.07,78051.78,2.5,-0.14917,8e-05,15.7217]
[1779026870074,45.07,78051.7,2.5,-0.14917,8e-05,15.72222]
[1779026874104,45.08,78065.08,2.5,-0.14816,8e-05,15.65374]
[1779026879137,45.08,78068.52,2.5,-0.14792,8e-05,15.63691]
[1779026884172,45.08,78070.17,2.5,-0.1478,8e-05,15.62922]
[1779026884433,45.08,78070.17,2.5,-0.1478,8e-05,15.62922]
[1779026888907,45.08,78072.18,2.5,-0.14766,8e-05,15.61957]
[1779026894241,45.08,78076.22,2.5,-0.14737,8e-05,15.59991]
[1779026900285,45.09,78075.67,2.5,-0.14743,8e-05,15.60398]
[1779026905320,45.09,78072.02,2.5,-0.14772,8e-05,15.62377]
[1779026911362,45.09,78073.11,2.5,-0.14762,8e-05,15.61514]
[1779026916397,45.1,78072.43,2.5,-0.14769,8e-05,15.61949]
[1779026923445,45.1,78072.28,2.5,-0.14771,8e-05,15.62125]
[1779026929218,45.1,78073.15,2.5,-0.14765,8e-05,15.61717]
[1779026935530,45.1,78073.98,2.5,-0.14761,8e-05,15.6144]
[1779026940564,45.11,78074.47,2.5,-0.14759,8e-05,15.61279]
[1779026945599,45.11,78074.96,2.5,-0.14756,8e-05,15.61109]
[1779026950635,45.11,78076.87,2.5,-0.14743,8e-05,15.60182]
[1779026955689,45.11,78079.67,2.5,-0.14722,8e-05,15.58782]
[1779026959700,45.11,78068.44,2.5,-0.14808,8e-05,15.64616]
[1779026964734,45.11,78059.64,2.5,-0.14874,8e-05,15.6915]
[1779026969769,45.11,78056.65,2.5,-0.14897,8e-05,15.70713]
[1779026973107,45.11,78055.9,2.5,-0.149,8e-05,15.70707]
[1779026973208,45.11,78055.9,2.5,-0.149,8e-05,15.70721]
[1779026975812,45.11,78038.23,2.5,-0.15036,8e-05,15.79849]
[1779026980849,45.12,78030.48,2.5,-0.15095,8e-05,15.8386]
[1779026983607,45.12,78023.54,2.5,-0.15149,8e-05,15.87461]
[1779026990921,45.12,78020.93,2.5,-0.15171,8e-05,15.88921]
[1779026994309,45.12,78018.0,2.5,-0.15194,8e-05,15.90462]
[1779026994323,45.12,78018.0,2.5,-0.15194,8e-05,15.90462]
[1779026994327,45.12,78018.0,2.5,-0.15194,8e-05,15.90462]
[1779026994356,45.12,78016.36,2.5,-0.15207,8e-05,15.91335]
[1779026995286,45.12,78016.36,2.5,-0.15207,8e-05,15.91335]
[1779026996441,45.12,78016.36,2.5,-0.15207,8e-05,15.91348]
[1779026996483,45.12,78015.28,2.5,-0.15215,8e-05,15.91918]
[1779027002248,45.12,78011.65,2.5,-0.15244,8e-05,15.93834]
[1779027002256,45.12,78011.65,2.5,-0.15244,8e-05,15.93834]
[1779027002347,45.12,78009.81,2.5,-0.15258,8e-05,15.94801]
[1779027008040,45.12,78010.01,2.5,-0.15258,8e-05,15.94743]
[1779027013075,45.13,78015.58,2.5,-0.15215,8e-05,15.91927]
[1779027016200,45.13,78019.08,2.5,-0.15189,8e-05,15.90148]
[1779027016201,45.13,78029.82,2.5,-0.15106,8e-05,15.84637]
[1779027016958,45.13,78029.82,2.5,-0.15106,8e-05,15.84637]
[1779027017164,45.13,78031.74,2.5,-0.15092,8e-05,15.83658]
[1779027023108,45.13,78033.01,2.5,-0.15083,8e-05,15.83059]
[1779027029282,45.13,78031.64,2.5,-0.15094,8e-05,15.8382]
[1779027035233,45.13,78037.09,2.5,-0.15051,8e-05,15.80675]
[1779027040271,45.13,78037.42,2.5,-0.15049,8e-05,15.80572]
[1779027045305,45.14,78039.82,2.5,-0.15032,8e-05,15.79398]
[1779027050338,45.14,78045.08,2.5,-0.14992,8e-05,15.76762]
[1779027056578,45.14,78045.01,2.5,-0.14994,8e-05,15.7685]
[1779027063429,45.14,78045.3,2.5,-0.14994,8e-05,15.76881]
[1779027068465,45.15,78045.57,2.5,-0.14993,8e-05,15.76843]
[1779027073499,45.15,78042.99,2.5,-0.15015,8e-05,15.78271]
[1779027079541,45.15,78042.52,2.5,-0.1502,8e-05,15.78617]
[1779027085582,45.16,78045.15,2.5,-0.15001,8e-05,15.77377]
[1779027090617,45.16,78046.31,2.5,-0.14994,8e-05,15.76876]
[1779027097340,45.16,78046.81,2.5,-0.14988,8e-05,15.76291]
[1779027098840,45.16,78035.86,2.5,-0.15073,8e-05,15.82021]
[1779027103904,45.17,78031.81,2.5,-0.15105,8e-05,15.842]
[1779027109479,45.17,78033.63,2.5,-0.15093,8e-05,15.83372]
[1779027114791,45.17,78034.22,2.5,-0.1509,8e-05,15.8317]
[1779027119828,45.17,78034.23,2.5,-0.15091,8e-05,15.83229]
[1779027124861,45.18,78035.67,2.5,-0.15081,8e-05,15.82547]
[1779027129896,45.18,78035.83,2.5,-0.1508,8e-05,15.82524]
[1779027134931,45.18,78034.38,2.5,-0.15092,8e-05,15.83323]
[1779027139968,45.18,78028.93,2.5,-0.15134,8e-05,15.86169]
[1779027145000,45.18,78032.72,2.5,-0.15106,8e-05,15.84241]
[1779027150036,45.18,78036.01,2.5,-0.15081,8e-05,15.8259]
[1779027155071,45.18,78034.46,2.5,-0.15091,8e-05,15.83031]
[1779027160106,45.18,78035.06,2.5,-0.15087,8e-05,15.82784]
[1779027165141,45.19,78034.06,2.5,-0.15096,8e-05,15.83391]
[1779027170178,45.19,78033.62,2.5,-0.15101,8e-05,15.83711]
[1779027175211,45.19,78033.92,2.5,-0.151,8e-05,15.83652]
[1779027180251,45.2,78033.31,2.5,-0.15106,8e-05,15.84061]
[1779027185295,45.2,78032.58,2.5,-0.15113,8e-05,15.84549]
[1779027190327,45.2,78031.88,2.5,-0.1512,8e-05,15.84998]
[1779027195362,45.2,78031.79,2.5,-0.15122,8e-05,15.85129]
[1779027200396,45.21,78029.35,2.5,-0.15141,8e-05,15.86464]
[1779027205432,45.21,78028.99,2.5,-0.15145,8e-05,15.86708]
[1779027211476,45.21,78028.6,2.5,-0.15146,8e-05,15.86564]
[1779027216508,45.21,78027.04,2.5,-0.15158,8e-05,15.87386]
[1779027221544,45.21,78026.9,2.5,-0.1516,8e-05,15.87503]
[1779027225571,45.21,78038.21,2.5,-0.15074,8e-05,15.81716]
[1779027232672,45.21,78031.98,2.5,-0.15122,8e-05,15.84942]
[1779027242691,45.21,78028.51,2.5,-0.15149,8e-05,15.86763]
[1779027247726,45.21,78030.75,2.5,-0.15132,8e-05,15.8562]
[1779027254775,45.21,78029.84,2.5,-0.15139,8e-05,15.86094]
[1779027259810,45.21,78031.99,2.5,-0.15123,8e-05,15.84997]
[1779027264846,45.21,78031.4,2.5,-0.15127,8e-05,15.85307]
[1779027269881,45.21,78029.48,2.5,-0.15142,8e-05,15.86299]
[1779027272926,45.21,78029.18,2.5,-0.15144,8e-05,15.86453]
[1779027272942,45.21,78029.18,2.5,-0.15144,8e-05,15.86453]
[1779027273005,45.21,78029.18,2.5,-0.15144,8e-05,15.86453]
[1779027273021,45.21,78029.64,2.5,-0.15138,8e-05,15.85809]
[1779027273777,45.21,78029.64,2.5,-0.15138,8e-05,15.85809]
[1779027273875,45.21,78029.64,2.5,-0.15138,8e-05,15.85809]
[1779027273985,45.21,78029.64,2.5,-0.15138,8e-05,15.85809]
[1779027274502,45.21,78029.64,2.5,-0.15138,8e-05,15.85809]
[1779027274603,45.21,78025.5,2.5,-0.15169,8e-05,15.87923]
[1779027275836,45.21,78025.5,2.5,-0.15169,8e-05,15.87923]
[1779027275928,45.21,78022.8,2.5,-0.1519,8e-05,15.89302]
[1779027282012,45.21,78021.6,2.5,-0.15199,8e-05,15.89937]
[1779027282104,45.21,78020.57,2.5,-0.15207,8e-05,15.90476]
[1779027288020,45.21,78019.21,2.5,-0.15218,8e-05,15.91206]
[1779027293057,45.22,78018.66,2.5,-0.15223,8e-05,15.91517]
[1779027298090,45.22,78016.91,2.5,-0.15237,8e-05,15.92447]
[1779027303125,45.22,78020.15,2.5,-0.15213,8e-05,15.9082]
[1779027308164,45.22,78008.63,2.5,-0.15302,8e-05,15.96788]
[1779027309216,45.22,77997.91,2.5,-0.15385,8e-05,16.02303]
[1779027314562,45.22,77996.03,2.5,-0.15399,8e-05,16.03246]
[1779027314923,45.22,77991.53,2.5,-0.15434,8e-05,16.05554]
[1779027315270,45.22,77991.53,2.5,-0.15434,8e-05,16.05554]
[1779027315285,45.22,77969.44,2.5,-0.15607,8e-05,16.16907]
[1779027317231,45.22,77954.4,2.5,-0.15725,8e-05,16.24657]
[1779027322266,45.22,77959.27,2.5,-0.15687,8e-05,16.22154]
[1779027327307,45.22,77953.19,2.5,-0.15734,8e-05,16.2527]
[1779027328508,45.22,77953.19,2.5,-0.15734,8e-05,16.2527]
[1779027328536,45.22,77937.28,2.5,-0.1586,8e-05,16.33446]
[1779027328929,45.22,77937.28,2.5,-0.1586,8e-05,16.33446]
[1779027328943,45.22,77937.28,2.5,-0.1586,8e-05,16.33446]
[1779027329738,45.22,77937.28,2.5,-0.1586,8e-05,16.33446]
[1779027329754,45.22,77929.38,2.5,-0.15923,8e-05,16.37501]
[1779027331360,45.22,77919.55,2.5,-0.16001,8e-05,16.42567]
[1779027331369,45.22,77919.55,2.5,-0.16001,8e-05,16.42567]
[1779027331456,45.22,77919.55,2.5,-0.16001,8e-05,16.42567]
[1779027331503,45.22,77919.55,2.5,-0.16001,8e-05,16.42567]
[1779027331708,45.22,77919.55,2.5,-0.16001,8e-05,16.42567]
[1779027331778,45.22,77915.48,2.5,-0.16031,8e-05,16.44258]
[1779027332904,45.22,77915.48,2.5,-0.16031,8e-05,16.44258]
[1779027333348,45.22,77925.68,2.5,-0.15949,8e-05,16.39007]
[1779027336368,45.22,77915.02,2.5,-0.16034,8e-05,16.44495]
[1779027339596,45.22,77912.63,2.5,-0.16053,8e-05,16.45727]
[1779027339675,45.22,77911.37,2.5,-0.16063,8e-05,16.46375]
[1779027342395,45.22,77913.05,2.5,-0.1605,8e-05,16.45511]
[1779027342495,45.22,77922.95,2.5,-0.15971,8e-05,16.40405]
[1779027348464,45.22,77931.26,2.5,-0.15905,8e-05,16.36121]
[1779027351485,45.22,77942.61,2.5,-0.15815,8e-05,16.30293]
[1779027351945,45.22,77942.61,2.5,-0.15815,8e-05,16.30293]
[1779027351956,45.22,77942.61,2.5,-0.15815,8e-05,16.30293]
[1779027352492,45.22,77942.86,2.5,-0.15813,8e-05,16.30175]
[1779027356030,45.22,77933.93,2.5,-0.15884,8e-05,16.34777]
[1779027356525,45.22,77925.9,2.5,-0.15948,8e-05,16.38913]
[1779027359576,45.22,77915.56,2.5,-0.1603,8e-05,16.44237]
[1779027360621,45.22,77915.56,2.5,-0.1603,8e-05,16.44237]
[1779027361644,45.22,77911.59,2.5,-0.16062,8e-05,16.46278]
[1779027361734,45.22,77887.19,2.5,-0.16258,8e-05,16.58816]
[1779027362363,45.22,77887.19,2.5,-0.16258,8e-05,16.58816]
[1779027362586,45.22,77885.63,2.5,-0.1627,8e-05,16.59617]
[1779027363207,45.22,77885.63,2.5,-0.1627,8e-05,16.59617]
[1779027363598,45.22,77871.3,2.5,-0.16386,8e-05,16.66982]
[1779027364377,45.22,77871.3,2.5,-0.16386,8e-05,16.66982]
[1779027364601,45.22,77846.07,2.5,-0.16592,8e-05,16.79951]
[1779027367039,45.22,77845.72,2.5,-0.16595,8e-05,16.80117]
[1779027367630,45.22,77843.45,2.5,-0.16613,8e-05,16.81277]
[1779027368838,45.22,77843.45,2.5,-0.16613,8e-05,16.81277]
[1779027369151,45.22,77846.61,2.5,-0.16587,8e-05,16.79649]
[1779027369420,45.22,77846.61,2.5,-0.16587,8e-05,16.79649]
[1779027369910,45.22,77846.61,2.5,-0.16587,8e-05,16.79649]
[1779027369695,45.22,77827.07,2.5,-0.16747,8e-05,16.8966]
[1779027369965,45.22,77827.07,2.5,-0.16747,8e-05,16.8966]
[1779027370315,45.22,77827.07,2.5,-0.16747,8e-05,16.8966]
[1779027370653,45.22,77824.74,2.5,-0.16766,8e-05,16.90868]
[1779027371659,45.22,77810.8,2.5,-0.16881,8e-05,16.98012]
[1779027376693,45.22,77803.43,2.5,-0.16943,8e-05,17.01814]
[1779027378350,45.22,77802.91,2.5,-0.16947,8e-05,17.02089]
[1779027378708,45.22,77803.39,2.5,-0.16943,8e-05,17.01843]
[1779027379773,45.22,77803.39,2.5,-0.16943,8e-05,17.01843]
[1779027382033,45.22,77816.61,2.5,-0.16834,8e-05,16.95077]
[1779027382735,45.22,77821.83,2.5,-0.16791,8e-05,16.92407]
[1779027384749,45.22,77834.34,2.5,-0.16688,8e-05,16.85983]
[1779027388149,45.22,77842.51,2.5,-0.16622,8e-05,16.81813]
[1779027388782,45.22,77842.46,2.5,-0.16622,8e-05,16.81849]
[1779027390692,45.22,77843.13,2.5,-0.16617,8e-05,16.81515]
[1779027390796,45.22,77843.13,2.5,-0.16617,8e-05,16.81524]
[1779027391602,45.22,77843.13,2.5,-0.16617,8e-05,16.81524]
[1779027391615,45.22,77843.13,2.5,-0.16617,8e-05,16.81524]
[1779027391804,45.22,77851.34,2.5,-0.16548,8e-05,16.77012]
[1779027393817,45.23,77867.58,2.5,-0.16417,8e-05,16.68694]
[1779027398460,45.23,77860.95,2.5,-0.16471,8e-05,16.72128]
[1779027400894,45.23,77861.64,2.5,-0.16465,8e-05,16.71782]
[1779027400912,45.23,77861.64,2.5,-0.16465,8e-05,16.71782]
[1779027400898,45.23,77863.44,2.5,-0.16451,8e-05,16.70861]
[1779027401872,45.23,77863.44,2.5,-0.16451,8e-05,16.70868]
[1779027406881,45.23,77865.58,2.5,-0.16434,8e-05,16.69804]
[1779027411544,45.23,77871.24,2.5,-0.16389,8e-05,16.66933]
[1779027411559,45.23,77871.24,2.5,-0.16389,8e-05,16.66933]
[1779027411944,45.23,77872.54,2.5,-0.16378,8e-05,16.66265]
[1779027416979,45.23,77874.81,2.5,-0.16359,8e-05,16.65041]
[1779027419249,45.23,77877.47,2.5,-0.16337,8e-05,16.63662]
[1779027419261,45.23,77877.47,2.5,-0.16337,8e-05,16.63662]
[1779027419651,45.23,77877.47,2.5,-0.16337,8e-05,16.63662]
[1779027419752,45.23,77886.65,2.5,-0.16263,8e-05,16.58907]
[1779027423027,45.22,77901.62,2.5,-0.16141,8e-05,16.51159]
[1779027428073,45.22,77898.84,2.5,-0.16163,8e-05,16.52548]
[1779027430127,45.22,77909.12,2.5,-0.1608,8e-05,16.47237]
[1779027436124,45.22,77912.93,2.5,-0.16048,8e-05,16.45187]
[1779027441159,45.22,77917.96,2.5,-0.16007,8e-05,16.42494]
[1779027446194,45.21,77913.61,2.5,-0.1604,8e-05,16.4464]
[1779027451233,45.21,77907.07,2.5,-0.16088,8e-05,16.47474]
[1779027455257,45.21,77896.27,2.5,-0.16173,8e-05,16.52927]
[1779027460345,45.2,77904.36,2.5,-0.16107,8e-05,16.48691]
[1779027466335,45.2,77908.78,2.5,-0.1607,8e-05,16.46347]
[1779027471368,45.2,77916.8,2.5,-0.16005,8e-05,16.42151]
[1779027476405,45.2,77914.48,2.5,-0.16022,8e-05,16.43241]
[1779027481441,45.19,77915.51,2.5,-0.16012,8e-05,16.42606]
[1779027486476,45.19,77924.0,2.5,-0.15943,8e-05,16.38149]
[1779027491511,45.19,77917.2,2.5,-0.15996,8e-05,16.41568]
[1779027496546,45.19,77907.92,2.5,-0.16069,8e-05,16.46256]
[1779027498939,45.19,77905.3,2.5,-0.1609,8e-05,16.47595]
[1779027503369,45.18,77902.2,2.5,-0.16114,8e-05,16.49113]
[1779027506653,45.18,77900.3,2.5,-0.16128,8e-05,16.50047]
[1779027506881,45.18,77900.3,2.5,-0.16128,8e-05,16.50047]
[1779027506957,45.18,77873.05,2.5,-0.16348,8e-05,16.64043]
[1779027508630,45.18,77857.05,2.5,-0.16478,8e-05,16.72268]
[1779027509638,45.18,77847.2,2.5,-0.16558,8e-05,16.77319]
[1779027512658,45.18,77859.6,2.5,-0.16453,8e-05,16.70468]
[1779027517693,45.18,77854.45,2.5,-0.16493,8e-05,16.73019]
[1779027519166,45.18,77853.32,2.5,-0.16502,8e-05,16.7358]
[1779027519183,45.18,77853.32,2.5,-0.16502,8e-05,16.7358]
[1779027519707,45.18,77853.12,2.5,-0.16503,8e-05,16.73662]
[1779027524750,45.17,77859.98,2.5,-0.16446,8e-05,16.70039]
[1779027526681,45.17,77859.98,2.5,-0.16446,8e-05,16.70023]
[1779027526689,45.17,77859.98,2.5,-0.16446,8e-05,16.70023]
[1779027526782,45.17,77861.19,2.5,-0.16436,8e-05,16.69386]
[1779027529781,45.17,77872.34,2.5,-0.16345,8e-05,16.63612]
[1779027530836,45.17,77885.59,2.5,-0.16237,8e-05,16.56792]
[1779027533806,45.17,77896.72,2.5,-0.16148,8e-05,16.51054]
[1779027538841,45.17,77890.22,2.5,-0.162,8e-05,16.54417]
[1779027543880,45.17,77895.16,2.5,-0.16161,8e-05,16.51901]
[1779027548912,45.17,77898.15,2.5,-0.16137,8e-05,16.50399]
[1779027549768,45.17,77898.15,2.5,-0.16137,8e-05,16.50399]
[1779027553332,45.17,77905.12,2.5,-0.16081,8e-05,16.46799]
[1779027553950,45.17,77907.1,2.5,-0.16065,8e-05,16.45779]
[1779027555966,45.17,77917.79,2.5,-0.1598,8e-05,16.40264]
[1779027561047,45.17,77922.27,2.5,-0.15943,8e-05,16.37911]
[1779027566005,45.17,77923.23,2.5,-0.15935,8e-05,16.37388]
[1779027566021,45.17,77923.23,2.5,-0.15935,8e-05,16.37388]
[1779027566106,45.17,77926.66,2.5,-0.15908,8e-05,16.35603]
[1779027571116,45.17,77930.8,2.5,-0.15871,8e-05,16.33024]
[1779027577113,45.17,77931.65,2.5,-0.15864,8e-05,16.32551]
[1779027582149,45.17,77931.83,2.5,-0.15862,8e-05,16.32431]
[1779027587182,45.17,77932.77,2.5,-0.15854,8e-05,16.31922]
[1779027592218,45.16,77933.04,2.5,-0.15852,8e-05,16.31761]
[1779027595237,45.16,77911.76,2.5,-0.16021,8e-05,16.42711]
[1779027600273,45.16,77908.03,2.5,-0.16051,8e-05,16.44619]
[1779027605308,45.16,77916.2,2.5,-0.15985,8e-05,16.40399]
[1779027610344,45.16,77925.25,2.5,-0.15912,8e-05,16.35681]
[1779027615379,45.16,77932.65,2.5,-0.15853,8e-05,16.31832]
[1779027620414,45.16,77931.66,2.5,-0.1586,8e-05,16.32323]
[1779027625452,45.16,77929.95,2.5,-0.15874,8e-05,16.33188]
[1779027629510,45.16,77920.46,2.5,-0.15949,8e-05,16.38067]
[1779027629558,45.16,77908.8,2.5,-0.16042,8e-05,16.44068]
[1779027635521,45.16,77909.86,2.5,-0.1603,8e-05,16.43076]
[1779027640562,45.16,77905.01,2.5,-0.16068,8e-05,16.4552]
[1779027641318,45.16,77905.01,2.5,-0.16068,8e-05,16.4552]
[1779027643316,45.16,77905.09,2.5,-0.16068,8e-05,16.4548]
[1779027643579,45.16,77901.1,2.5,-0.161,8e-05,16.47535]
[1779027648631,45.16,77897.91,2.5,-0.16126,8e-05,16.49212]
[1779027654657,45.16,77892.28,2.5,-0.16172,8e-05,16.52144]
[1779027656672,45.16,77880.22,2.5,-0.16269,8e-05,16.58344]
[1779027658193,45.16,77880.22,2.5,-0.16269,8e-05,16.58344]
[1779027659693,45.16,77863.04,2.5,-0.16407,8e-05,16.67145]
[1779027664730,45.16,77861.52,2.5,-0.16419,8e-05,16.67871]
[1779027666747,45.15,77873.69,2.5,-0.16319,8e-05,16.61551]
[1779027669768,45.15,77891.87,2.5,-0.16172,8e-05,16.52169]
[1779027674806,45.15,77894.5,2.5,-0.16151,8e-05,16.50819]
[1779027679864,45.15,77894.63,2.5,-0.1615,8e-05,16.50756]
[1779027681270,45.15,77883.36,2.5,-0.16241,8e-05,16.56559]
[1779027686309,45.15,77879.51,2.5,-0.16271,8e-05,16.58506]
[1779027692931,45.15,77887.47,2.5,-0.16203,8e-05,16.53943]
[1779027697966,45.15,77895.07,2.5,-0.16142,8e-05,16.50036]
[1779027703001,45.15,77896.16,2.5,-0.16134,8e-05,16.49501]
[1779027708036,45.15,77898.51,2.5,-0.16116,8e-05,16.48326]
[1779027713075,45.15,77899.56,2.5,-0.16108,8e-05,16.47822]
[1779027715085,45.15,77889.38,2.5,-0.1619,8e-05,16.53073]
[1779027720121,45.16,77891.89,2.5,-0.1617,8e-05,16.51792]
[1779027725156,45.16,77885.2,2.5,-0.16224,8e-05,16.55235]
[1779027730190,45.15,77892.88,2.5,-0.16161,8e-05,16.51262]
[1779027735225,45.15,77894.64,2.5,-0.16147,8e-05,16.50355]
[1779027740260,45.15,77894.78,2.5,-0.16146,8e-05,16.50286]
[1779027745296,45.16,77891.26,2.5,-0.16175,8e-05,16.52111]
[1779027750330,45.16,77891.93,2.5,-0.16169,8e-05,16.51764]
[1779027755365,45.16,77894.8,2.5,-0.16143,8e-05,16.49883]
[1779027760400,45.16,77897.67,2.5,-0.1612,8e-05,16.4841]
[1779027765435,45.16,77899.05,2.5,-0.16109,8e-05,16.47698]
[1779027770470,45.16,77899.36,2.5,-0.16107,8e-05,16.47535]
[1779027775506,45.16,77897.89,2.5,-0.16118,8e-05,16.48298]
[1779027780540,45.16,77896.72,2.5,-0.16128,8e-05,16.48909]
[1779027785574,45.16,77891.66,2.5,-0.16169,8e-05,16.51529]
[1779027790612,45.16,77893.6,2.5,-0.16153,8e-05,16.50533]
[1779027795645,45.16,77896.56,2.5,-0.1613,8e-05,16.49013]
[1779027800680,45.16,77897.16,2.5,-0.16125,8e-05,16.48721]
[1779027805715,45.16,77894.34,2.5,-0.16148,8e-05,16.50194]
[1779027810750,45.16,77893.08,2.5,-0.16158,8e-05,16.50866]
[1779027815784,45.16,77893.42,2.5,-0.16153,8e-05,16.50315]
[1779027821827,45.16,77893.17,2.5,-0.16156,8e-05,16.50494]
[1779027826863,45.16,77894.54,2.5,-0.16146,8e-05,16.49838]
[1779027831286,45.16,77898.24,2.5,-0.16116,8e-05,16.47954]
[1779027831735,45.16,77905.62,2.5,-0.16057,8e-05,16.44156]
[1779027831898,45.16,77905.62,2.5,-0.16057,8e-05,16.44158]
[1779027832956,45.16,77920.51,2.5,-0.15938,8e-05,16.36498]
[1779027836933,45.16,77933.24,2.5,-0.15837,8e-05,16.29954]
[1779027839858,45.16,77937.94,2.5,-0.158,8e-05,16.27544]
[1779027839872,45.16,77937.94,2.5,-0.158,8e-05,16.27544]
[1779027839958,45.16,77939.14,2.5,-0.15791,8e-05,16.26933]
[1779027844988,45.16,77932.59,2.5,-0.15843,8e-05,16.30346]
[1779027850024,45.17,77933.01,2.5,-0.1584,8e-05,16.30157]
[1779027855067,45.17,77935.27,2.5,-0.15823,8e-05,16.29016]
[1779027860102,45.17,77940.08,2.5,-0.15785,8e-05,16.26568]
[1779027866144,45.17,77948.0,2.5,-0.15723,8e-05,16.22545]
[1779027870438,45.17,77948.46,2.5,-0.1572,8e-05,16.22341]
[1779027870450,45.17,77948.46,2.5,-0.1572,8e-05,16.22341]
[1779027870471,45.17,77947.95,2.5,-0.15724,8e-05,16.22625]
[1779027876213,45.17,77947.66,2.5,-0.15724,8e-05,16.22376]
[1779027877899,45.17,77947.33,2.5,-0.15726,8e-05,16.22547]
[1779027877906,45.17,77947.33,2.5,-0.15726,8e-05,16.22547]
[1779027878229,45.17,77946.14,2.5,-0.15736,8e-05,16.2316]
[1779027883312,45.17,77944.41,2.5,-0.15749,8e-05,16.24047]
[1779027889305,45.17,77939.94,2.5,-0.15785,8e-05,16.26343]
[1779027894340,45.17,77940.1,2.5,-0.15784,8e-05,16.26277]
[1779027896543,45.17,77939.73,2.5,-0.15787,8e-05,16.26474]
[1779027902411,45.17,77932.6,2.5,-0.15843,8e-05,16.30146]
[1779027907430,45.17,77931.45,2.5,-0.15852,8e-05,16.30738]
[1779027912467,45.17,77930.95,2.5,-0.15856,8e-05,16.30991]
[1779027917500,45.17,77932.43,2.5,-0.15844,8e-05,16.30222]
[1779027922535,45.17,77933.61,2.5,-0.15835,8e-05,16.29616]
[1779027927571,45.17,77941.83,2.5,-0.1577,8e-05,16.2541]
[1779027933669,45.17,77948.79,2.5,-0.15713,8e-05,16.21471]
[1779027939657,45.17,77948.14,2.5,-0.15719,8e-05,16.21865]
[1779027945305,45.18,77948.61,2.5,-0.15716,8e-05,16.21665]
[1779027948805,45.18,77950.91,2.5,-0.15699,8e-05,16.20528]
[1779027949016,45.18,77950.91,2.5,-0.15699,8e-05,16.20528]
[1779027949060,45.18,77963.02,2.5,-0.15603,8e-05,16.14306]
[1779027950732,45.18,77974.04,2.5,-0.15517,8e-05,16.08652]
[1779027952036,45.18,77974.04,2.5,-0.15517,8e-05,16.08652]
[1779027952043,45.18,77974.04,2.5,-0.15517,8e-05,16.08652]
[1779027952063,45.18,77974.9,2.5,-0.15511,8e-05,16.0821]
[1779027957782,45.18,77972.62,2.5,-0.15528,8e-05,16.09378]
[1779027960803,45.18,77982.83,2.5,-0.15448,8e-05,16.04114]
[1779027965206,45.18,77984.07,2.5,-0.15439,8e-05,16.03473]
[1779027965222,45.18,77984.07,2.5,-0.15439,8e-05,16.03473]
[1779027965308,45.18,77984.87,2.5,-0.15433,8e-05,16.0306]
[1779027970873,45.18,77990.88,2.5,-0.15386,8e-05,15.99965]
[1779027973949,45.18,78006.85,2.5,-0.15262,8e-05,15.91761]
[1779027979528,45.18,78014.47,2.5,-0.15204,8e-05,15.87891]
[1779027979684,45.18,78014.74,2.5,-0.15202,8e-05,15.87769]
[1779027979721,45.18,78014.74,2.5,-0.15202,8e-05,15.87769]
[1779027979936,45.18,78015.3,2.5,-0.15198,8e-05,15.87499]
[1779027981950,45.18,78036.89,2.5,-0.15032,8e-05,15.76364]
[1779027984071,45.18,78039.68,2.5,-0.15011,8e-05,15.74926]
[1779027984170,45.18,78042.11,2.5,-0.14992,8e-05,15.73676]
[1779027987992,45.18,78031.6,2.5,-0.15073,8e-05,15.79102]
[1779027989335,45.18,78031.6,2.5,-0.15073,8e-05,15.79102]
[1779027989383,45.18,78033.15,2.5,-0.15061,8e-05,15.78306]
[1779027994089,45.18,78042.77,2.5,-0.14984,8e-05,15.72955]
[1779028000077,45.18,78047.19,2.5,-0.14951,8e-05,15.70727]
[1779028005112,45.18,78053.72,2.5,-0.14902,8e-05,15.6742]
[1779028010146,45.18,78055.37,2.5,-0.1489,8e-05,15.66617]
[1779028015190,45.19,78056.66,2.5,-0.14882,8e-05,15.66027]
[1779028017639,45.19,78056.99,2.5,-0.1488,8e-05,15.65887]
[1779028023242,45.19,78058.96,2.5,-0.14865,8e-05,15.64937]
[1779028025045,45.19,78059.12,2.5,-0.14864,8e-05,15.64862]
[1779028030293,45.19,78059.9,2.5,-0.1486,8e-05,15.64547]
[1779028035329,45.19,78063.12,2.5,-0.14836,8e-05,15.62972]
[1779028040366,45.2,78063.88,2.5,-0.14832,8e-05,15.62647]
[1779028046408,45.2,78054.77,2.5,-0.14902,8e-05,15.67388]
[1779028054517,45.2,78053.08,2.5,-0.14913,8e-05,15.67979]
[1779028060507,45.2,78053.44,2.5,-0.14912,8e-05,15.67901]
[1779028066548,45.21,78051.56,2.5,-0.14928,8e-05,15.68987]
[1779028072590,45.21,78050.62,2.5,-0.14937,8e-05,15.6959]
[1779028080647,45.22,78049.82,2.5,-0.14946,8e-05,15.70185]
[1779028086689,45.22,78048.48,2.5,-0.14958,8e-05,15.70996]
[1779028091724,45.22,78047.0,2.5,-0.1497,8e-05,15.71856]
[1779028097766,45.22,78046.77,2.5,-0.14974,8e-05,15.72091]
[1779028102801,45.23,78045.64,2.5,-0.14984,8e-05,15.7277]
[1779028107835,45.23,78045.58,2.5,-0.14986,8e-05,15.72897]
[1779028112871,45.23,78041.81,2.5,-0.15013,8e-05,15.74518]
[1779028117906,45.23,78041.28,2.5,-0.15018,8e-05,15.74876]
[1779028123341,45.24,78041.81,2.5,-0.15015,8e-05,15.7471]
[1779028123441,45.24,78038.25,2.5,-0.15043,8e-05,15.76564]
[1779028128463,45.24,78034.4,2.5,-0.15074,8e-05,15.78625]
[1779028134018,45.24,78033.42,2.5,-0.15083,8e-05,15.7927]
[1779028139053,45.25,78031.94,2.5,-0.15096,8e-05,15.80125]
[1779028145152,45.25,78030.13,2.5,-0.15111,8e-05,15.81159]
[1779028151136,45.25,78028.73,2.5,-0.15123,8e-05,15.8197]
[1779028156172,45.25,78029.17,2.5,-0.15121,8e-05,15.81812]
[1779028160199,45.26,78016.62,2.5,-0.15218,8e-05,15.88305]
[1779028165292,45.26,78025.81,2.5,-0.15149,8e-05,15.83682]
[1779028171277,45.26,78032.49,2.5,-0.15095,8e-05,15.79878]
[1779028176312,45.26,78034.98,2.5,-0.15076,8e-05,15.78597]
[1779028182357,45.26,78035.04,2.5,-0.15076,8e-05,15.78579]
[1779028187392,45.26,78034.36,2.5,-0.15081,8e-05,15.78943]
[1779028190779,45.26,78022.04,2.5,-0.15176,8e-05,15.85274]
[1779028193436,45.26,78010.2,2.5,-0.15267,8e-05,15.91388]
[1779028197466,45.26,77995.22,2.5,-0.15384,8e-05,15.9914]
[1779028202501,45.26,77996.72,2.5,-0.15373,8e-05,15.98387]
[1779028207545,45.26,77992.19,2.5,-0.15409,8e-05,16.00754]
[1779028213588,45.26,77995.62,2.5,-0.15382,8e-05,15.99006]
[1779028218624,45.27,77999.13,2.5,-0.15355,8e-05,15.97209]
[1779028223657,45.26,78005.13,2.5,-0.15309,8e-05,15.94124]
[1779028229711,45.27,78002.94,2.5,-0.15326,8e-05,15.95262]
[1779028234734,45.27,78006.84,2.5,-0.15293,8e-05,15.92864]
[1779028239770,45.27,78019.83,2.5,-0.15193,8e-05,15.86236]
[1779028244804,45.27,78024.57,2.5,-0.15158,8e-05,15.83884]
[1779028249838,45.27,78027.03,2.5,-0.1514,8e-05,15.82706]
[1779028255925,45.28,78029.59,2.5,-0.15122,8e-05,15.81522]
[1779028261924,45.28,78031.77,2.5,-0.15107,8e-05,15.80505]
[1779028266958,45.28,78025.72,2.5,-0.15155,8e-05,15.83742]
[1779028271992,45.28,78023.11,2.5,-0.15177,8e-05,15.85175]
[1779028277028,45.29,78019.91,2.5,-0.15203,8e-05,15.86907]
[1779028282073,45.29,78017.87,2.5,-0.1522,8e-05,15.88043]
[1779028285577,45.29,78011.73,2.5,-0.15268,8e-05,15.9123]
[1779028285678,45.29,78004.12,2.5,-0.15327,8e-05,15.9515]
[1779028287824,45.29,77997.98,2.5,-0.15374,8e-05,15.98314]
[1779028287833,45.29,77997.98,2.5,-0.15374,8e-05,15.98314]
[1779028288112,45.29,77996.91,2.5,-0.15383,8e-05,15.98877]
[1779028293148,45.29,77997.48,2.5,-0.15376,8e-05,15.98211]
[1779028298182,45.29,77994.14,2.5,-0.15403,8e-05,15.99965]
[1779028303218,45.29,77994.18,2.5,-0.15402,8e-05,15.99956]
[1779028308254,45.29,77995.72,2.5,-0.15391,8e-05,15.99176]
[1779028312423,45.29,77994.55,2.5,-0.154,8e-05,15.9978]
[1779028312524,45.29,77994.55,2.5,-0.154,8e-05,15.9978]
[1779028312541,45.29,77994.55,2.5,-0.154,8e-05,15.9978]
[1779028312628,45.29,77989.55,2.5,-0.15439,8e-05,16.02352]
[1779028314294,45.29,77979.03,2.5,-0.15521,8e-05,16.07772]
[1779028315590,45.29,77979.03,2.5,-0.15521,8e-05,16.07772]
[1779028315609,45.3,77962.67,2.5,-0.15649,8e-05,16.16179]
[1779028318521,45.29,77968.85,2.5,-0.15601,8e-05,16.13001]
[1779028318595,45.29,77967.69,2.5,-0.1561,8e-05,16.13595]
[1779028320447,45.29,77967.69,2.5,-0.1561,8e-05,16.13593]
[1779028320544,45.29,77963.49,2.5,-0.15643,8e-05,16.15747]
[1779028323361,45.29,77953.02,2.5,-0.15725,8e-05,16.21101]
[1779028328398,45.29,77945.51,2.5,-0.15783,8e-05,16.24892]
[1779028333431,45.29,77947.9,2.5,-0.15763,8e-05,16.23607]
[1779028337525,45.29,77945.43,2.5,-0.15782,8e-05,16.24847]
[1779028337562,45.29,77944.75,2.5,-0.15788,8e-05,16.25201]
[1779028343581,45.29,77939.0,2.5,-0.15834,8e-05,16.28189]
[1779028349543,45.29,77953.31,2.5,-0.15721,8e-05,16.20881]
[1779028354581,45.29,77941.12,2.5,-0.15815,8e-05,16.26787]
[1779028358875,45.29,77932.36,2.5,-0.15885,8e-05,16.31301]
[1779028358884,45.29,77932.13,2.5,-0.15887,8e-05,16.31423]
[1779028360514,45.29,77932.13,2.5,-0.15887,8e-05,16.31428]
[1779028363641,45.29,77916.33,2.5,-0.16013,8e-05,16.39547]
[1779028365844,45.29,77913.28,2.5,-0.16037,8e-05,16.41111]
[1779028365854,45.29,77913.28,2.5,-0.16037,8e-05,16.41111]
[1779028365944,45.29,77917.02,2.5,-0.16007,8e-05,16.39188]
[1779028371702,45.29,77931.88,2.5,-0.15889,8e-05,16.31565]
[1779028376769,45.3,77937.23,2.5,-0.15847,8e-05,16.28848]
[1779028381777,45.3,77941.2,2.5,-0.15816,8e-05,16.26846]
[1779028382354,45.3,77941.2,2.5,-0.15816,8e-05,16.26846]
[1779028387821,45.3,77942.16,2.5,-0.15809,8e-05,16.26359]
[1779028392855,45.3,77945.01,2.5,-0.15786,8e-05,16.249]
[1779028397891,45.3,77949.45,2.5,-0.15751,8e-05,16.22624]
[1779028402930,45.3,77956.03,2.5,-0.157,8e-05,16.19269]
[1779028407963,45.3,77960.22,2.5,-0.15667,8e-05,16.17137]
[1779028412998,45.3,77962.18,2.5,-0.15649,8e-05,16.15745]
[1779028416668,45.3,77965.33,2.5,-0.15625,8e-05,16.14163]
[1779028416671,45.3,77965.33,2.5,-0.15625,8e-05,16.14163]
[1779028422065,45.3,77950.74,2.5,-0.15739,8e-05,16.2159]
[1779028427123,45.3,77945.04,2.5,-0.15783,8e-05,16.24455]
[1779028432135,45.29,77945.47,2.5,-0.15778,8e-05,16.24175]
[1779028437194,45.29,77952.59,2.5,-0.15722,8e-05,16.20471]
[1779028440462,45.29,77954.05,2.5,-0.1571,8e-05,16.19711]
[1779028440563,45.29,77952.95,2.5,-0.15718,8e-05,16.2027]
[1779028444475,45.29,77960.2,2.5,-0.15661,8e-05,16.16537]
[1779028450260,45.29,77959.03,2.5,-0.1567,8e-05,16.17133]
[1779028455295,45.29,77964.17,2.5,-0.1563,8e-05,16.14474]
[1779028461339,45.29,77961.62,2.5,-0.15649,8e-05,16.15761]
[1779028467404,45.29,77961.16,2.5,-0.15653,8e-05,16.15971]
[1779028472416,45.29,77960.59,2.5,-0.15654,8e-05,16.15832]
[1779028477474,45.29,77960.57,2.5,-0.15654,8e-05,16.15819]
[1779028483494,45.29,77960.7,2.5,-0.15652,8e-05,16.15728]
[1779028488529,45.29,77961.1,2.5,-0.15649,8e-05,16.15503]
[1779028493571,45.29,77960.65,2.5,-0.15652,8e-05,16.15724]
[1779028499496,45.29,77961.94,2.5,-0.15641,8e-05,16.15024]
[1779028504641,45.29,77957.85,2.5,-0.15673,8e-05,16.17096]
[1779028509676,45.28,77950.53,2.5,-0.1573,8e-05,16.20809]
[1779028514711,45.28,77953.82,2.5,-0.15703,8e-05,16.19064]
[1779028519746,45.28,77955.11,2.5,-0.15693,8e-05,16.18355]
[1779028524781,45.28,77953.45,2.5,-0.15705,8e-05,16.19158]
[1779028529816,45.28,77953.38,2.5,-0.15705,8e-05,16.19139]
[1779028534850,45.28,77952.84,2.5,-0.15705,8e-05,16.18953]
[1779028539886,45.28,77954.84,2.5,-0.15689,8e-05,16.17874]
[1779028544921,45.27,77957.07,2.5,-0.1567,8e-05,16.16679]
[1779028549955,45.27,77957.35,2.5,-0.15668,8e-05,16.16491]
[1779028554991,45.27,77954.8,2.5,-0.15687,8e-05,16.17751]
[1779028560030,45.27,77954.44,2.5,-0.15689,8e-05,16.17882]
[1779028565061,45.27,77948.54,2.5,-0.15735,8e-05,16.20852]
[1779028570096,45.27,77949.55,2.5,-0.15725,8e-05,16.20261]
[1779028578177,45.26,77950.52,2.5,-0.15716,8e-05,16.1964]
[1779028583186,45.26,77951.47,2.5,-0.15708,8e-05,16.19088]
[1779028588222,45.26,77949.85,2.5,-0.15719,8e-05,16.19849]
[1779028596281,45.25,77950.26,2.5,-0.15711,8e-05,16.19119]
[1779028602320,45.25,77950.74,2.5,-0.15706,8e-05,16.1879]
[1779028607355,45.25,77949.86,2.5,-0.15712,8e-05,16.19172]
[1779028612390,45.25,77950.73,2.5,-0.15705,8e-05,16.18659]
[1779028617425,45.25,77950.51,2.5,-0.15705,8e-05,16.18704]
[1779028622461,45.24,77953.51,2.5,-0.15681,8e-05,16.17095]
[1779028627494,45.24,77951.14,2.5,-0.15698,8e-05,16.18252]
[1779028632530,45.24,77950.41,2.5,-0.15703,8e-05,16.1857]
[1779028637565,45.24,77951.49,2.5,-0.15694,8e-05,16.17961]
[1779028644614,45.24,77951.61,2.5,-0.15692,8e-05,16.17829]
[1779028651663,45.24,77951.87,2.5,-0.15686,8e-05,16.17216]
[1779028656698,45.23,77951.62,2.5,-0.15687,8e-05,16.17293]
[1779028661733,45.23,77951.69,2.5,-0.15686,8e-05,16.17206]
[1779028668811,45.23,77961.14,2.5,-0.15611,8e-05,16.12295]
[1779028673816,45.23,77961.47,2.5,-0.15608,8e-05,16.12093]
[1779028678901,45.23,77961.52,2.5,-0.15607,8e-05,16.12039]
[1779028681617,45.23,77962.15,2.5,-0.15602,8e-05,16.11694]
[1779028681811,45.23,77962.15,2.5,-0.15602,8e-05,16.11694]
[1779028681879,45.23,77972.77,2.5,-0.15518,8e-05,16.06226]
[1779028683886,45.23,77984.52,2.5,-0.15426,8e-05,16.00145]
[1779028686167,45.23,77985.02,2.5,-0.15422,8e-05,15.99879]
[1779028686177,45.23,77985.02,2.5,-0.15422,8e-05,15.99879]
[1779028686267,45.23,77985.68,2.5,-0.15416,8e-05,15.99524]
[1779028694967,45.22,77982.9,2.5,-0.15437,8e-05,16.00869]
[1779028699999,45.22,77986.46,2.5,-0.15408,8e-05,15.98986]
[1779028709097,45.22,77978.74,2.5,-0.15466,8e-05,16.02808]
[1779028715108,45.22,77977.41,2.5,-0.15472,8e-05,16.02956]
[1779028720140,45.21,77975.7,2.5,-0.15484,8e-05,16.03733]
[1779028726181,45.21,77975.23,2.5,-0.15486,8e-05,16.03901]
[1779028731216,45.21,77968.33,2.5,-0.1554,8e-05,16.07408]
[1779028736251,45.21,77967.68,2.5,-0.15544,8e-05,16.07709]
[1779028742293,45.21,77964.8,2.5,-0.15566,8e-05,16.0915]
[1779028747327,45.21,77963.12,2.5,-0.15579,8e-05,16.09979]
[1779028752363,45.2,77962.33,2.5,-0.15585,8e-05,16.1035]
[1779028755620,45.2,77957.32,2.5,-0.15624,8e-05,16.129]
[1779028756394,45.2,77952.88,2.5,-0.15659,8e-05,16.1517]
[1779028761429,45.2,77948.06,2.5,-0.15696,8e-05,16.17645]
[1779028766464,45.2,77947.32,2.5,-0.15702,8e-05,16.18017]
[1779028771505,45.2,77947.75,2.5,-0.15696,8e-05,16.17376]
[1779028777542,45.2,77948.79,2.5,-0.15687,8e-05,16.16829]
[1779028783306,45.2,77951.18,2.5,-0.15668,8e-05,16.15598]
[1779028783407,45.2,77951.54,2.5,-0.15666,8e-05,16.15414]
[1779028788618,45.2,77950.91,2.5,-0.15671,8e-05,16.1574]
[1779028793573,45.2,77947.14,2.5,-0.157,8e-05,16.1768]
[1779028794361,45.2,77947.14,2.5,-0.157,8e-05,16.1768]
[1779028793674,45.2,77945.14,2.5,-0.15716,8e-05,16.18707]
[1779028795303,45.2,77945.14,2.5,-0.15716,8e-05,16.18707]
[1779028795310,45.2,77945.14,2.5,-0.15716,8e-05,16.18707]
[1779028795374,45.2,77940.18,2.5,-0.15755,8e-05,16.21257]
[1779028797378,45.2,77940.18,2.5,-0.15755,8e-05,16.21254]
[1779028797393,45.2,77940.18,2.5,-0.15755,8e-05,16.21254]
[1779028797396,45.2,77940.18,2.5,-0.15755,8e-05,16.21254]
[1779028796675,45.2,77929.2,2.5,-0.15842,8e-05,16.26895]
[1779028797683,45.2,77919.85,2.5,-0.15916,8e-05,16.3169]
[1779028801987,45.2,77918.9,2.5,-0.15923,8e-05,16.3211]
[1779028801997,45.2,77918.9,2.5,-0.15923,8e-05,16.3211]
[1779028802087,45.2,77928.33,2.5,-0.15848,8e-05,16.27236]
[1779028807752,45.2,77925.1,2.5,-0.15872,8e-05,16.28806]
[1779028812787,45.19,77928.29,2.5,-0.15846,8e-05,16.27107]
[1779028817822,45.19,77932.01,2.5,-0.15815,8e-05,16.25141]
[1779028822861,45.19,77933.54,2.5,-0.15803,8e-05,16.2431]
[1779028826444,45.19,77935.43,2.5,-0.15787,8e-05,16.23317]
[1779028826886,45.19,77934.93,2.5,-0.15791,8e-05,16.23556]
[1779028828506,45.19,77936.04,2.5,-0.15782,8e-05,16.22975]
[1779028828899,45.19,77937.25,2.5,-0.15772,8e-05,16.22343]
[1779028833935,45.19,77939.06,2.5,-0.15754,8e-05,16.20963]
[1779028836743,45.19,77939.41,2.5,-0.15751,8e-05,16.20768]
[1779028836958,45.19,77940.52,2.5,-0.15742,8e-05,16.20189]
[1779028841991,45.19,77943.45,2.5,-0.15719,8e-05,16.18652]
[1779028847033,45.19,77946.99,2.5,-0.15691,8e-05,16.16816]
[1779028852176,45.19,77948.69,2.5,-0.15677,8e-05,16.1592]
[1779028857275,45.19,77951.05,2.5,-0.15658,8e-05,16.14676]
[1779028861421,45.19,77953.26,2.5,-0.1564,8e-05,16.13515]
[1779028862141,45.18,77953.25,2.5,-0.1564,8e-05,16.13508]
[1779028867174,45.18,77951.99,2.5,-0.15649,8e-05,16.14118]
[1779028872210,45.18,77953.7,2.5,-0.15635,8e-05,16.13196]
[1779028875827,45.18,77954.06,2.5,-0.15632,8e-05,16.12985]
[1779028876240,45.18,77954.2,2.5,-0.15631,8e-05,16.12905]
[1779028881274,45.18,77956.37,2.5,-0.15613,8e-05,16.11741]
[1779028887315,45.18,77956.67,2.5,-0.1561,8e-05,16.11522]
[1779028892350,45.18,77957.69,2.5,-0.15598,8e-05,16.10541]
[1779028894352,45.18,77957.8,2.5,-0.15597,8e-05,16.10476]
[1779028894451,45.18,77958.11,2.5,-0.15594,8e-05,16.10299]
[1779028895541,45.18,77958.11,2.5,-0.15594,8e-05,16.10299]
[1779028896379,45.18,77958.2,2.5,-0.15594,8e-05,16.10244]
[1779028901414,45.18,77962.33,2.5,-0.15561,8e-05,16.08085]
[1779028906449,45.17,77966.3,2.5,-0.15529,8e-05,16.06011]
[1779028911488,45.17,77963.11,2.5,-0.15554,8e-05,16.07621]
[1779028915702,45.17,77959.57,2.5,-0.15581,8e-05,16.09417]
[1779028921558,45.17,77961.03,2.5,-0.15569,8e-05,16.08617]
[1779028924411,45.17,77960.8,2.5,-0.1557,8e-05,16.08727]
[1779028927281,45.17,77967.08,2.5,-0.1552,8e-05,16.05446]
[1779028931134,45.17,77976.79,2.5,-0.15443,8e-05,16.0035]
[1779028931410,45.17,77976.79,2.5,-0.15443,8e-05,16.0035]
[1779028936664,45.16,77968.08,2.5,-0.15509,8e-05,16.0466]
[1779028941698,45.16,77972.05,2.5,-0.15476,8e-05,16.02479]
[1779028946734,45.15,77972.22,2.5,-0.15472,8e-05,16.0226]
[1779028951768,45.15,77972.76,2.5,-0.15463,8e-05,16.01444]
[1779028957811,45.15,77973.1,2.5,-0.15458,8e-05,16.01116]
[1779028959028,45.15,77973.1,2.5,-0.15458,8e-05,16.01116]
[1779028959053,45.15,77973.1,2.5,-0.15458,8e-05,16.01116]
[1779028964860,45.14,77973.01,2.5,-0.15456,8e-05,16.00975]
[1779028966143,45.14,77973.01,2.5,-0.15456,8e-05,16.00975]
[1779028971464,45.14,77969.51,2.5,-0.15481,8e-05,16.02625]
[1779028976944,45.13,77967.81,2.5,-0.15492,8e-05,16.03339]
[1779028978344,45.13,77967.81,2.5,-0.15492,8e-05,16.03339]
[1779028983993,45.13,77970.86,2.5,-0.15467,8e-05,16.01634]
[1779028989028,45.13,77971.1,2.5,-0.15463,8e-05,16.01429]
[1779028994063,45.12,77970.36,2.5,-0.15468,8e-05,16.0173]
[1779028999100,45.12,77972.21,2.5,-0.15452,8e-05,16.00697]
[1779029006149,45.12,77971.79,2.5,-0.15454,8e-05,16.00814]
[1779029011207,45.12,77973.68,2.5,-0.15436,8e-05,15.99366]
[1779029016218,45.12,77974.05,2.5,-0.15432,8e-05,15.99115]
[1779029021277,45.11,77972.07,2.5,-0.15446,8e-05,16.00075]
[1779029026289,45.11,77971.95,2.5,-0.15446,8e-05,16.00076]
[1779029031347,45.11,77971.17,2.5,-0.15452,8e-05,16.00419]
[1779029037366,45.11,77971.29,2.5,-0.1545,8e-05,16.00284]
[1779029043408,45.11,77971.12,2.5,-0.1545,8e-05,16.003]
[1779029048444,45.1,77970.85,2.5,-0.15451,8e-05,16.00382]
[1779029053482,45.1,77970.7,2.5,-0.15452,8e-05,16.00405]
[1779029058518,45.1,77970.15,2.5,-0.15455,8e-05,16.00635]
[1779029064559,45.1,77969.1,2.5,-0.15462,8e-05,16.01113]
[1779029069593,45.1,77969.13,2.5,-0.15461,8e-05,16.01046]
[1779029074629,45.1,77968.7,2.5,-0.15461,8e-05,16.0081]
[1779029079670,45.09,77967.6,2.5,-0.15469,8e-05,16.01317]
[1779029084703,45.09,77969.14,2.5,-0.15456,8e-05,16.00476]
[1779029090620,45.09,77968.08,2.5,-0.15464,8e-05,16.00987]
[1779029096785,45.09,77969.76,2.5,-0.1545,8e-05,16.00054]
[1779029100565,45.09,77970.29,2.5,-0.15445,8e-05,15.99772]
[1779029102040,45.09,77970.68,2.5,-0.15442,8e-05,15.99547]
[1779029102781,45.09,77977.14,2.5,-0.15391,8e-05,15.96207]
[1779029104721,45.09,77977.14,2.5,-0.15391,8e-05,15.96203]
[1779029109804,45.09,77980.06,2.5,-0.15368,8e-05,15.94664]
[1779029116610,45.09,77991.89,2.5,-0.15276,8e-05,15.88579]
[1779029123329,45.09,78001.56,2.5,-0.15202,8e-05,15.83673]
[1779029130017,45.09,78001.88,2.5,-0.15201,8e-05,15.83612]
[1779029135052,45.1,78003.62,2.5,-0.15186,8e-05,15.82358]
[1779029137073,45.1,78003.62,2.5,-0.15186,8e-05,15.82358]
[1779029137970,45.1,78003.27,2.5,-0.15188,8e-05,15.82537]
[1779029144708,45.1,77990.71,2.5,-0.15286,8e-05,15.8902]
[1779029147818,45.1,77994.59,2.5,-0.15256,8e-05,15.8704]
[1779029154184,45.1,77998.23,2.5,-0.15227,8e-05,15.8514]
[1779029159423,45.1,77998.19,2.5,-0.15228,8e-05,15.85144]
[1779029159488,45.1,77997.99,2.5,-0.15229,8e-05,15.85242]
[1779029165261,45.09,77997.61,2.5,-0.15231,8e-05,15.85405]
[1779029171303,45.09,78000.03,2.5,-0.15212,8e-05,15.84131]
[1779029176339,45.09,78001.5,2.5,-0.15201,8e-05,15.83358]
[1779029177786,45.09,78001.5,2.5,-0.15201,8e-05,15.83358]
[1779029178354,45.09,78002.26,2.5,-0.15195,8e-05,15.82961]
[1779029183390,45.09,78003.12,2.5,-0.15188,8e-05,15.82508]
[1779029188425,45.09,78003.43,2.5,-0.15185,8e-05,15.82337]
[1779029191446,45.09,78013.62,2.5,-0.15104,8e-05,15.76665]
[1779029196482,45.09,78021.86,2.5,-0.15039,8e-05,15.72364]
[1779029201517,45.09,78016.62,2.5,-0.15079,8e-05,15.75024]
[1779029206551,45.09,78012.3,2.5,-0.15112,8e-05,15.77199]
[1779029208924,45.09,78011.63,2.5,-0.15116,8e-05,15.77524]
[1779029210959,45.09,78007.46,2.5,-0.15148,8e-05,15.79655]
[1779029212538,45.09,78005.83,2.5,-0.15161,8e-05,15.80483]
[1779029213553,45.09,78004.54,2.5,-0.15171,8e-05,15.81134]
[1779029218111,45.09,77994.14,2.5,-0.15252,8e-05,15.86517]
[1779029226692,45.09,77994.14,2.5,-0.15253,8e-05,15.86585]
[1779029231727,45.09,77994.99,2.5,-0.15247,8e-05,15.86189]
[1779029236763,45.09,77990.24,2.5,-0.15284,8e-05,15.88676]
[1779029241801,45.09,77991.0,2.5,-0.15279,8e-05,15.8836]
[1779029246833,45.09,77994.31,2.5,-0.15254,8e-05,15.86705]
[1779029250860,45.1,78005.25,2.5,-0.15171,8e-05,15.81158]
[1779029255863,45.1,78005.65,2.5,-0.15166,8e-05,15.80635]
[1779029256153,45.1,78005.28,2.5,-0.15169,8e-05,15.80826]
[1779029263021,45.1,78005.01,2.5,-0.15173,8e-05,15.81139]
[1779029268508,45.11,78003.33,2.5,-0.15188,8e-05,15.82085]
[1779029273511,45.11,78003.98,2.5,-0.15184,8e-05,15.81863]
[1779029274478,45.11,78004.51,2.5,-0.1518,8e-05,15.8159]
[1779029280068,45.11,78007.96,2.5,-0.15156,8e-05,15.79961]
[1779029285103,45.12,78006.84,2.5,-0.15166,8e-05,15.80647]
[1779029290138,45.12,78005.96,2.5,-0.15174,8e-05,15.81204]
[1779029293950,45.12,78004.88,2.5,-0.15183,8e-05,15.81822]
[1779029299201,45.12,78000.07,2.5,-0.15222,8e-05,15.84405]
[1779029305244,45.13,77999.73,2.5,-0.15226,8e-05,15.84675]
[1779029310277,45.13,78002.28,2.5,-0.15208,8e-05,15.83443]
[1779029315313,45.13,78002.78,2.5,-0.15202,8e-05,15.82863]
[1779029320348,45.13,78001.84,2.5,-0.1521,8e-05,15.83434]
[1779029325383,45.14,78001.84,2.5,-0.15212,8e-05,15.83519]
[1779029328653,45.14,78001.68,2.5,-0.15213,8e-05,15.83635]
[1779029334446,45.14,78003.37,2.5,-0.15202,8e-05,15.82888]
[1779029339481,45.14,78002.57,2.5,-0.1521,8e-05,15.83391]
[1779029344517,45.15,78004.74,2.5,-0.15194,8e-05,15.82363]
[1779029349552,45.15,78006.93,2.5,-0.15179,8e-05,15.81333]
[1779029354590,45.15,78007.83,2.5,-0.15173,8e-05,15.80974]
[1779029356933,45.15,78007.8,2.5,-0.15174,8e-05,15.81012]
[1779029359794,45.15,78009.55,2.5,-0.15161,8e-05,15.8014]
[1779029365668,45.15,78002.18,2.5,-0.15218,8e-05,15.83979]
[1779029370704,45.16,78002.06,2.5,-0.1522,8e-05,15.8407]
[1779029375738,45.16,78004.94,2.5,-0.15195,8e-05,15.82201]
[1779029380773,45.16,78002.3,2.5,-0.15215,8e-05,15.83578]
[1779029387823,45.16,78001.71,2.5,-0.1522,8e-05,15.83903]
[1779029392858,45.16,78001.88,2.5,-0.15219,8e-05,15.8383]
[1779029397894,45.16,77997.15,2.5,-0.15256,8e-05,15.86284]
[1779029404067,45.16,77997.27,2.5,-0.15255,8e-05,15.86219]
[1779029409983,45.16,77996.67,2.5,-0.1526,8e-05,15.86525]
[1779029415013,45.16,77997.52,2.5,-0.15253,8e-05,15.86081]
[1779029420047,45.16,77998.02,2.5,-0.15249,8e-05,15.85817]
[1779029423215,45.16,77998.0,2.5,-0.15249,8e-05,15.85826]
[1779029430118,45.16,77992.04,2.5,-0.15296,8e-05,15.88965]
[1779029435154,45.16,77995.56,2.5,-0.15267,8e-05,15.86795]
[1779029441195,45.16,77996.46,2.5,-0.15261,8e-05,15.864]
[1779029447238,45.16,77998.09,2.5,-0.15249,8e-05,15.85633]
[1779029452274,45.17,77998.96,2.5,-0.15243,8e-05,15.85247]
[1779029457309,45.17,77999.91,2.5,-0.15237,8e-05,15.84822]
[1779029462346,45.17,78000.52,2.5,-0.15233,8e-05,15.84571]
[1779029468387,45.17,78001.07,2.5,-0.1523,8e-05,15.84366]
[1779029473423,45.17,78001.66,2.5,-0.15226,8e-05,15.84127]
[1779029478523,45.18,78000.83,2.5,-0.15234,8e-05,15.84606]
[1779029483527,45.18,78001.79,2.5,-0.15227,8e-05,15.84187]
[1779029490541,45.18,78003.01,2.5,-0.15219,8e-05,15.83648]
[1779029498599,45.18,78003.28,2.5,-0.15216,8e-05,15.83209]
[1779029504774,45.19,78002.97,2.5,-0.15219,8e-05,15.83448]
[1779029512696,45.19,78003.32,2.5,-0.15218,8e-05,15.83373]
[1779029517731,45.19,78003.5,2.5,-0.15218,8e-05,15.83345]
[1779029524914,45.19,78003.42,2.5,-0.15219,8e-05,15.83477]
[1779029530823,45.2,78003.66,2.5,-0.15219,8e-05,15.83429]
[1779029535858,45.2,78003.76,2.5,-0.15219,8e-05,15.83442]
[1779029540893,45.2,78003.71,2.5,-0.1522,8e-05,15.8353]
[1779029545928,45.2,78003.85,2.5,-0.1522,8e-05,15.8352]
[1779029550963,45.2,78003.83,2.5,-0.15221,8e-05,15.83593]
[1779029557004,45.2,78003.87,2.5,-0.15219,8e-05,15.83237]
[1779029562041,45.21,78003.96,2.5,-0.15219,8e-05,15.83253]
[1779029567075,45.21,78004.01,2.5,-0.15219,8e-05,15.8329]
[1779029573121,45.21,78003.77,2.5,-0.15223,8e-05,15.83499]
[1779029579166,45.21,78004.08,2.5,-0.15221,8e-05,15.83413]
[1779029584443,45.21,78004.07,2.5,-0.15222,8e-05,15.8343]
[1779029589459,45.22,78001.14,2.5,-0.15246,8e-05,15.85044]
[1779029594467,45.22,77996.23,2.5,-0.15284,8e-05,15.87589]
[1779029595613,45.22,77996.25,2.5,-0.15284,8e-05,15.87593]
[1779029600613,45.22,77997.94,2.5,-0.15272,8e-05,15.86769]
[1779029613402,45.22,77998.04,2.5,-0.1527,8e-05,15.86431]
[1779029620456,45.22,77995.56,2.5,-0.1529,8e-05,15.8777]
[1779029625614,45.22,77996.32,2.5,-0.15285,8e-05,15.87434]
[1779029627519,45.22,77996.32,2.5,-0.15285,8e-05,15.87434]
[1779029632784,45.23,77992.53,2.5,-0.15315,8e-05,15.89445]
[1779029632860,45.23,77992.07,2.5,-0.15319,8e-05,15.89691]
[1779029638578,45.23,77989.21,2.5,-0.15342,8e-05,15.91208]
[1779029645754,45.23,77989.73,2.5,-0.15338,8e-05,15.90984]
[1779029649097,45.23,77989.87,2.5,-0.15337,8e-05,15.90924]
[1779029649198,45.23,77989.89,2.5,-0.15337,8e-05,15.90919]
[1779029651646,45.23,77989.86,2.5,-0.15338,8e-05,15.90945]
[1779029655111,45.23,77999.78,2.5,-0.15261,8e-05,15.85844]
[1779029659404,45.23,78009.28,2.5,-0.15187,8e-05,15.80966]
[1779029659809,45.23,78009.28,2.5,-0.15187,8e-05,15.80966]
[1779029664844,45.23,78014.41,2.5,-0.15148,8e-05,15.7836]
[1779029669909,45.23,78014.32,2.5,-0.15149,8e-05,15.78439]
[1779029677852,45.23,78017.94,2.5,-0.1512,8e-05,15.76252]
[1779029682888,45.24,78019.02,2.5,-0.15112,8e-05,15.75755]
[1779029687923,45.24,78021.28,2.5,-0.15096,8e-05,15.74658]
[1779029692958,45.24,78021.8,2.5,-0.15093,8e-05,15.74459]
[1779029697993,45.24,78023.19,2.5,-0.15083,8e-05,15.73818]
[1779029702175,45.24,78034.94,2.5,-0.14994,8e-05,15.6784]
[1779029707863,45.24,78029.34,2.5,-0.15037,8e-05,15.70732]
[1779029713104,45.24,78028.68,2.5,-0.15042,8e-05,15.71092]
[1779029718141,45.24,78028.35,2.5,-0.15045,8e-05,15.71284]
[1779029723177,45.25,78028.34,2.5,-0.15045,8e-05,15.7131]
[1779029728212,45.25,78028.42,2.5,-0.15045,8e-05,15.7129]
[1779029733246,45.25,78029.02,2.5,-0.15038,8e-05,15.70589]
[1779029738281,45.25,78021.43,2.5,-0.15096,8e-05,15.74505]
[1779029743318,45.25,78019.64,2.5,-0.1511,8e-05,15.75427]
[1779029748352,45.25,78018.17,2.5,-0.15121,8e-05,15.76179]
[1779029753386,45.25,78016.04,2.5,-0.15138,8e-05,15.77264]
[1779029758424,45.25,78017.4,2.5,-0.15127,8e-05,15.76557]
[1779029764416,45.25,78017.98,2.5,-0.15123,8e-05,15.76277]
[1779029770523,45.25,78017.43,2.5,-0.15129,8e-05,15.7669]
[1779029780579,45.25,78011.54,2.5,-0.15176,8e-05,15.79853]
[1779029786739,45.26,78016.73,2.5,-0.15137,8e-05,15.7726]
[1779029792663,45.26,78017.76,2.5,-0.15128,8e-05,15.76395]
[1779029797699,45.26,78018.18,2.5,-0.15125,8e-05,15.76237]
[1779029804748,45.26,78018.47,2.5,-0.15124,8e-05,15.76166]
[1779029809784,45.26,78021.42,2.5,-0.15102,8e-05,15.74705]
[1779029815825,45.27,78021.28,2.5,-0.15104,8e-05,15.74844]
[1779029821062,45.27,78024.87,2.5,-0.15077,8e-05,15.73046]
[1779029821163,45.27,78037.39,2.5,-0.14981,8e-05,15.66624]
[1779029826172,45.27,78027.43,2.5,-0.15058,8e-05,15.71797]
[1779029831944,45.27,78028.04,2.5,-0.15055,8e-05,15.71568]
[1779029837089,45.27,78027.89,2.5,-0.15057,8e-05,15.71706]
[1779029843022,45.27,78028.38,2.5,-0.15054,8e-05,15.71524]
[1779029849067,45.28,78029.11,2.5,-0.1505,8e-05,15.7122]
[1779029854103,45.28,78029.16,2.5,-0.15047,8e-05,15.70845]
[1779029859137,45.28,78023.46,2.5,-0.15092,8e-05,15.73827]
[1779029864173,45.28,78023.73,2.5,-0.1509,8e-05,15.73728]
[1779029869208,45.28,78024.39,2.5,-0.15086,8e-05,15.73443]
[1779029874242,45.28,78025.24,2.5,-0.1508,8e-05,15.73065]
[1779029879278,45.29,78025.45,2.5,-0.15079,8e-05,15.73016]
[1779029884313,45.29,78025.98,2.5,-0.15076,8e-05,15.72793]
[1779029889347,45.29,78024.88,2.5,-0.15085,8e-05,15.7341]
[1779029894384,45.29,78025.64,2.5,-0.1508,8e-05,15.73069]
[1779029899418,45.29,78016.34,2.5,-0.15152,8e-05,15.77888]
[1779029904463,45.29,78012.64,2.5,-0.15181,8e-05,15.79814]
[1779029911508,45.29,78009.18,2.5,-0.15206,8e-05,15.81218]
[1779029916544,45.29,78006.39,2.5,-0.15227,8e-05,15.82667]
[1779029922877,45.29,78005.18,2.5,-0.15237,8e-05,15.83297]
[1779029929047,45.29,78004.66,2.5,-0.15241,8e-05,15.83569]
[1779029934670,45.29,78003.31,2.5,-0.15251,8e-05,15.84251]
[1779029940714,45.29,78002.95,2.5,-0.15254,8e-05,15.84422]
[1779029945749,45.29,78004.88,2.5,-0.15239,8e-05,15.8343]
[1779029950784,45.29,78003.16,2.5,-0.15252,8e-05,15.84314]
[1779029955819,45.29,78001.92,2.5,-0.15262,8e-05,15.84953]
[1779029960854,45.29,78000.97,2.5,-0.15269,8e-05,15.85443]
[1779029965889,45.29,77999.98,2.5,-0.15277,8e-05,15.85953]
[1779029970924,45.29,77998.1,2.5,-0.15292,8e-05,15.86917]
[1779029976966,45.29,77997.27,2.5,-0.15295,8e-05,15.86932]
[1779029982000,45.29,77990.37,2.5,-0.15348,8e-05,15.90456]
[1779029988148,45.29,77988.49,2.5,-0.15363,8e-05,15.91407]
[1779029993159,45.29,77988.23,2.5,-0.15364,8e-05,15.91521]
[1779029999027,45.29,77987.32,2.5,-0.15372,8e-05,15.92027]
[1779030004160,45.3,77975.12,2.5,-0.15468,8e-05,15.98373]
[1779030009194,45.3,77971.71,2.5,-0.15496,8e-05,16.00204]
[1779030011375,45.3,77972.45,2.5,-0.15491,8e-05,15.99838]
[1779030017252,45.3,77976.24,2.5,-0.15463,8e-05,15.97993]
[1779030024641,45.3,77976.64,2.5,-0.1546,8e-05,15.97835]
[1779030024664,45.3,77976.64,2.5,-0.1546,8e-05,15.97835]
[1779030024666,45.3,77976.64,2.5,-0.1546,8e-05,15.97835]
[1779030024688,45.3,77976.74,2.5,-0.15461,8e-05,15.97866]
[1779030024731,45.3,77976.74,2.5,-0.15461,8e-05,15.97866]
[1779030025309,45.3,77976.74,2.5,-0.15461,8e-05,15.97866]
[1779030027653,45.3,77977.45,2.5,-0.15455,8e-05,15.97518]
[1779030027669,45.3,77977.45,2.5,-0.15455,8e-05,15.97518]
[1779030028433,45.31,77977.11,2.5,-0.15458,8e-05,15.97727]
[1779030029921,45.31,77977.11,2.5,-0.15459,8e-05,15.97744]
[1779030031923,45.31,77977.86,2.5,-0.1545,8e-05,15.96984]
[1779030037413,45.31,77978.15,2.5,-0.15449,8e-05,15.96906]
[1779030038097,45.31,77978.18,2.5,-0.15449,8e-05,15.96909]
[1779030044441,45.31,77971.83,2.5,-0.155,8e-05,16.00283]
[1779030049477,45.32,77976.32,2.5,-0.15466,8e-05,15.98044]
[1779030054700,45.32,77975.57,2.5,-0.15473,8e-05,15.98482]
[1779030060180,45.32,77972.51,2.5,-0.15498,8e-05,16.00105]
[1779030060728,45.32,77972.51,2.5,-0.15498,8e-05,16.00105]
[1779030063145,45.32,77966.85,2.5,-0.15542,8e-05,16.03037]
[1779030066691,45.32,77962.88,2.5,-0.15574,8e-05,16.05089]
[1779030073647,45.32,77960.07,2.5,-0.15596,8e-05,16.06566]
[1779030078682,45.32,77950.41,2.5,-0.15673,8e-05,16.1153]
[1779030083721,45.32,77950.84,2.5,-0.1567,8e-05,16.1134]
[1779030084725,45.32,77963.04,2.5,-0.15574,8e-05,16.05085]
[1779030085118,45.32,77963.04,2.5,-0.15574,8e-05,16.05085]
[1779030085733,45.32,77963.27,2.5,-0.15572,8e-05,16.04974]
[1779030090773,45.32,77962.86,2.5,-0.15576,8e-05,16.05222]
[1779030095804,45.32,77961.91,2.5,-0.15581,8e-05,16.05334]
[1779030101109,45.33,77959.36,2.5,-0.15602,8e-05,16.06715]
[1779030104801,45.33,77970.0,2.5,-0.15519,8e-05,16.01289]
[1779030111916,45.33,77982.37,2.5,-0.15424,8e-05,15.95064]
[1779030116951,45.33,77982.46,2.5,-0.15424,8e-05,15.95104]
[1779030121052,45.33,77981.82,2.5,-0.1543,8e-05,15.95479]
[1779030121082,45.33,77985.19,2.5,-0.15404,8e-05,15.93765]
[1779030127022,45.34,77992.08,2.5,-0.15351,8e-05,15.90283]
[1779030131288,45.34,77993.32,2.5,-0.15342,8e-05,15.89668]
[1779030131299,45.34,77993.32,2.5,-0.15342,8e-05,15.89668]
[1779030131306,45.34,77993.32,2.5,-0.15342,8e-05,15.89668]
[1779030131327,45.34,77993.32,2.5,-0.15342,8e-05,15.89668]
[1779030131349,45.34,77998.24,2.5,-0.15304,8e-05,15.87164]
[1779030136369,45.34,77999.16,2.5,-0.15298,8e-05,15.86779]
[1779030136379,45.34,77999.16,2.5,-0.15298,8e-05,15.86779]
[1779030136468,45.34,77999.38,2.5,-0.15297,8e-05,15.86689]
[1779030141544,45.34,78002.48,2.5,-0.15274,8e-05,15.85173]
[1779030146624,45.34,78008.56,2.5,-0.15227,8e-05,15.82105]
[1779030152196,45.35,77998.93,2.5,-0.153,8e-05,15.86717]
[1779030157231,45.35,77997.77,2.5,-0.15311,8e-05,15.87423]
[1779030157888,45.35,77997.77,2.5,-0.15311,8e-05,15.87423]
[1779030164280,45.35,77987.58,2.5,-0.15392,8e-05,15.92785]
[1779030168788,45.36,77976.68,2.5,-0.15478,8e-05,15.98447]
[1779030171139,45.36,77974.54,2.5,-0.15495,8e-05,15.99554]
[1779030171823,45.36,77974.54,2.5,-0.15495,8e-05,15.99554]
[1779030181399,45.36,77978.22,2.5,-0.15468,8e-05,15.9777]
[1779030184675,45.36,77977.6,2.5,-0.15473,8e-05,15.98113]
[1779030186215,45.36,77983.14,2.5,-0.1543,8e-05,15.95296]
[1779030192755,45.36,77986.17,2.5,-0.15408,8e-05,15.93847]
[1779030198346,45.37,77985.27,2.5,-0.15416,8e-05,15.94403]
[1779030202757,45.37,77994.57,2.5,-0.15345,8e-05,15.89697]
[1779030202758,45.37,77992.82,2.5,-0.15359,8e-05,15.90598]
[1779030204719,45.37,77992.82,2.5,-0.15359,8e-05,15.90605]
[1779030204815,45.37,77989.68,2.5,-0.15383,8e-05,15.92218]
[1779030210601,45.37,77991.66,2.5,-0.15368,8e-05,15.91204]
[1779030215636,45.37,77992.4,2.5,-0.15359,8e-05,15.90424]
[1779030220674,45.37,77994.12,2.5,-0.15346,8e-05,15.89557]
[1779030225707,45.37,77994.62,2.5,-0.15342,8e-05,15.89319]
[1779030231749,45.37,77996.51,2.5,-0.15328,8e-05,15.88379]
[1779030239908,45.37,77997.92,2.5,-0.15318,8e-05,15.87709]
[1779030245849,45.37,77999.95,2.5,-0.15303,8e-05,15.86707]
[1779030250882,45.37,78000.73,2.5,-0.15297,8e-05,15.86342]
[1779030258937,45.37,78002.71,2.5,-0.15283,8e-05,15.85376]
[1779030264982,45.38,78002.65,2.5,-0.15284,8e-05,15.85445]
[1779030270118,45.38,78002.25,2.5,-0.15287,8e-05,15.85682]
[1779030276057,45.38,78008.37,2.5,-0.15238,8e-05,15.82192]
[1779030282100,45.38,78012.87,2.5,-0.15204,8e-05,15.7996]
[1779030287136,45.38,78015.45,2.5,-0.15185,8e-05,15.78706]
[1779030292174,45.38,78022.81,2.5,-0.1513,8e-05,15.7502]
[1779030298212,45.39,78016.75,2.5,-0.15178,8e-05,15.7822]
[1779030303304,45.39,78021.22,2.5,-0.15144,8e-05,15.75995]
[1779030309290,45.39,78021.46,2.5,-0.15144,8e-05,15.75998]
[1779030314324,45.4,78020.61,2.5,-0.15152,8e-05,15.76524]
[1779030320473,45.4,78018.33,2.5,-0.15171,8e-05,15.77803]
[1779030326408,45.4,78017.31,2.5,-0.1518,8e-05,15.78431]
[1779030331411,45.4,78016.92,2.5,-0.15184,8e-05,15.787]
[1779030337489,45.41,78016.79,2.5,-0.15184,8e-05,15.78482]
[1779030342522,45.41,78017.01,2.5,-0.15184,8e-05,15.7846]
[1779030347556,45.41,78016.67,2.5,-0.15188,8e-05,15.78726]
[1779030353601,45.42,78015.84,2.5,-0.15196,8e-05,15.79259]
[1779030358637,45.42,78015.52,2.5,-0.152,8e-05,15.79511]
[1779030363672,45.42,78021.28,2.5,-0.15156,8e-05,15.76652]
[1779030368980,45.42,78031.33,2.5,-0.15081,8e-05,15.71599]
[1779030374092,45.43,78036.15,2.5,-0.15046,8e-05,15.69293]
[1779030379784,45.43,78038.87,2.5,-0.15026,8e-05,15.67965]
[1779030384819,45.43,78041.09,2.5,-0.1501,8e-05,15.66885]
[1779030390975,45.43,78042.38,2.5,-0.15001,8e-05,15.66305]
[1779030398917,45.44,78043.48,2.5,-0.14991,8e-05,15.65423]
[1779030403952,45.44,78044.04,2.5,-0.14988,8e-05,15.65203]
[1779030408990,45.44,78050.74,2.5,-0.14938,8e-05,15.61885]
[1779030417043,45.44,78050.11,2.5,-0.14945,8e-05,15.62362]
[1779030422079,45.45,78050.39,2.5,-0.14945,8e-05,15.62319]
[1779030427113,45.45,78051.69,2.5,-0.14936,8e-05,15.61764]
[1779030432147,45.45,78055.93,2.5,-0.14905,8e-05,15.59668]
[1779030437183,45.45,78057.05,2.5,-0.14897,8e-05,15.59148]
[1779030442189,45.46,78058.77,2.5,-0.14885,8e-05,15.58328]
[1779030448261,45.46,78057.47,2.5,-0.14896,8e-05,15.59072]
[1779030454302,45.46,78057.16,2.5,-0.14897,8e-05,15.589]
[1779030459338,45.46,78055.92,2.5,-0.14907,8e-05,15.59604]
[1779030463480,45.46,78055.5,2.5,-0.14911,8e-05,15.59846]
[1779030463493,45.46,78055.5,2.5,-0.14911,8e-05,15.59846]
[1779030463532,45.46,78055.5,2.5,-0.14911,8e-05,15.59846]
[1779030463544,45.46,78055.5,2.5,-0.14911,8e-05,15.59846]
[1779030463645,45.46,78055.5,2.5,-0.14911,8e-05,15.59846]
[1779030463757,45.46,78055.5,2.5,-0.14911,8e-05,15.59846]
[1779030463763,45.46,78054.6,2.5,-0.14918,8e-05,15.60335]
[1779030465496,45.46,78054.6,2.5,-0.14918,8e-05,15.60349]
[1779030465567,45.46,78054.6,2.5,-0.14918,8e-05,15.60349]
[1779030465842,45.46,78045.44,2.5,-0.14988,8e-05,15.65042]
[1779030471542,45.47,78045.8,2.5,-0.14986,8e-05,15.64898]
[1779030477464,45.47,78046.63,2.5,-0.1498,8e-05,15.64506]
[1779030482876,45.47,78045.17,2.5,-0.14991,8e-05,15.65268]
[1779030488910,45.47,78046.55,2.5,-0.14981,8e-05,15.64576]
[1779030494038,45.47,78043.42,2.5,-0.15006,8e-05,15.66258]
[1779030501092,45.47,78044.49,2.5,-0.14999,8e-05,15.658]
[1779030508679,45.48,78044.89,2.5,-0.14998,8e-05,15.657]
[1779030513718,45.48,78047.5,2.5,-0.14975,8e-05,15.63991]
[1779030521893,45.48,78048.47,2.5,-0.14969,8e-05,15.63547]
[1779030527816,45.48,78049.04,2.5,-0.14965,8e-05,15.63292]
[1779030533859,45.48,78051.69,2.5,-0.14945,8e-05,15.61978]
[1779030538892,45.48,78048.24,2.5,-0.14972,8e-05,15.63778]
[1779030543928,45.48,78049.05,2.5,-0.14966,8e-05,15.63395]
[1779030550012,45.48,78050.08,2.5,-0.14959,8e-05,15.62902]
[1779030556038,45.48,78050.09,2.5,-0.14959,8e-05,15.62936]
[1779030559375,45.48,78045.9,2.5,-0.14992,8e-05,15.65099]
[1779030559381,45.48,78044.97,2.5,-0.14999,8e-05,15.65579]
[1779030568102,45.49,78042.99,2.5,-0.15014,8e-05,15.6662]
[1779030573134,45.49,78039.94,2.5,-0.15035,8e-05,15.67788]
[1779030578168,45.49,78043.8,2.5,-0.15006,8e-05,15.65847]
[1779030583204,45.49,78041.4,2.5,-0.15025,8e-05,15.67124]
[1779030588238,45.49,78044.95,2.5,-0.14998,8e-05,15.65356]
[1779030593274,45.49,78046.41,2.5,-0.14988,8e-05,15.64651]
[1779030598309,45.49,78046.63,2.5,-0.14987,8e-05,15.64576]
[1779030603595,45.49,78050.88,2.5,-0.14955,8e-05,15.62434]
[1779030609388,45.49,78050.88,2.5,-0.14956,8e-05,15.62505]
[1779030614423,45.5,78052.97,2.5,-0.14941,8e-05,15.61492]
[1779030619458,45.5,78054.74,2.5,-0.14928,8e-05,15.60647]
[1779030624504,45.5,78057.63,2.5,-0.14907,8e-05,15.59227]
[1779030630323,45.5,78059.44,2.5,-0.14894,8e-05,15.58379]
[1779030635570,45.5,78062.76,2.5,-0.14868,8e-05,15.56391]
[1779030640610,45.51,78053.1,2.5,-0.14942,8e-05,15.6142]
[1779030647654,45.51,78052.64,2.5,-0.14947,8e-05,15.61747]
[1779030652812,45.51,78050.72,2.5,-0.14963,8e-05,15.62792]
[1779030659000,45.51,78050.3,2.5,-0.14967,8e-05,15.63072]
[1779030659101,45.51,78060.61,2.5,-0.14889,8e-05,15.57819]
[1779030665780,45.52,78063.14,2.5,-0.14871,8e-05,15.56661]
[1779030670816,45.52,78063.16,2.5,-0.14873,8e-05,15.56762]
[1779030675861,45.52,78063.22,2.5,-0.14874,8e-05,15.56818]
[1779030681744,45.53,78063.57,2.5,-0.14873,8e-05,15.56764]
[1779030686928,45.53,78062.91,2.5,-0.14879,8e-05,15.57216]
[1779030691963,45.53,78052.74,2.5,-0.14955,8e-05,15.62074]
[1779030698005,45.53,78050.83,2.5,-0.1497,8e-05,15.63126]
[1779030703169,45.54,78050.52,2.5,-0.14974,8e-05,15.63351]
[1779030709082,45.54,78048.42,2.5,-0.14991,8e-05,15.64503]
[1779030715124,45.54,78047.8,2.5,-0.14997,8e-05,15.64903]
[1779030721048,45.54,78049.64,2.5,-0.14984,8e-05,15.64018]
[1779030723284,45.54,78033.27,2.5,-0.1511,8e-05,15.72434]
[1779030728799,45.54,78033.0,2.5,-0.15112,8e-05,15.72613]
[1779030734258,45.55,78032.03,2.5,-0.1512,8e-05,15.73164]
[1779030739293,45.55,78042.74,2.5,-0.15039,8e-05,15.67734]
[1779030744332,45.55,78042.69,2.5,-0.15041,8e-05,15.67837]
[1779030753392,45.55,78042.77,2.5,-0.15039,8e-05,15.67496]
[1779030756141,45.55,78044.14,2.5,-0.15028,8e-05,15.6682]
[1779030761448,45.55,78036.61,2.5,-0.15087,8e-05,15.70713]
[1779030767489,45.56,78033.58,2.5,-0.1511,8e-05,15.72292]
[1779030773663,45.56,78033.45,2.5,-0.15112,8e-05,15.72404]
[1779030780581,45.56,78039.02,2.5,-0.15072,8e-05,15.69738]
[1779030793804,45.57,78038.56,2.5,-0.1508,8e-05,15.70307]
[1779030799713,45.58,78036.63,2.5,-0.15097,8e-05,15.71438]
[1779030812805,45.58,78036.81,2.5,-0.15096,8e-05,15.71155]
[1779030818846,45.58,78041.83,2.5,-0.15057,8e-05,15.68566]
[1779030824014,45.58,78040.39,2.5,-0.15068,8e-05,15.69272]
[1779030829924,45.58,78039.87,2.5,-0.15071,8e-05,15.69491]
[1779030834963,45.58,78039.09,2.5,-0.15076,8e-05,15.69842]
[1779030839993,45.58,78040.21,2.5,-0.15067,8e-05,15.69222]
[1779030846035,45.57,78041.42,2.5,-0.15057,8e-05,15.68551]
[1779030851763,45.57,78042.09,2.5,-0.15051,8e-05,15.68173]
[1779030858120,45.57,78043.43,2.5,-0.1504,8e-05,15.67417]
[1779030863154,45.57,78044.01,2.5,-0.15035,8e-05,15.67077]
[1779030868189,45.57,78044.31,2.5,-0.15032,8e-05,15.66879]
[1779030873231,45.57,78046.8,2.5,-0.15009,8e-05,15.65156]
[1779030878260,45.57,78046.64,2.5,-0.1501,8e-05,15.65202]
[1779030883294,45.57,78044.69,2.5,-0.15024,8e-05,15.66155]
[1779030888330,45.56,78044.91,2.5,-0.15022,8e-05,15.66]
[1779030893365,45.56,78043.27,2.5,-0.15034,8e-05,15.6681]
[1779030898401,45.56,78039.78,2.5,-0.15061,8e-05,15.68604]
[1779030903436,45.56,78031.75,2.5,-0.15123,8e-05,15.7271]
[1779030907463,45.56,78018.63,2.5,-0.15224,8e-05,15.79399]
[1779030909500,45.56,78005.85,2.5,-0.15322,8e-05,15.85925]
[1779030914650,45.56,78004.88,2.5,-0.15329,8e-05,15.86398]
[1779030920554,45.56,78004.54,2.5,-0.15332,8e-05,15.8655]
[1779030925837,45.56,78004.09,2.5,-0.15335,8e-05,15.86767]
[1779030931631,45.56,78003.28,2.5,-0.15338,8e-05,15.86749]
[1779030936666,45.56,78002.17,2.5,-0.15346,8e-05,15.87301]
[1779030941701,45.56,78001.38,2.5,-0.15352,8e-05,15.87686]
[1779030946736,45.56,78001.17,2.5,-0.15354,8e-05,15.87776]
[1779030951771,45.56,78001.14,2.5,-0.15354,8e-05,15.87775]
[1779030956805,45.56,78001.04,2.5,-0.15354,8e-05,15.87811]
[1779030961841,45.56,77986.04,2.5,-0.15471,8e-05,15.95472]
[1779030962863,45.56,77986.04,2.5,-0.15471,8e-05,15.95472]
[1779030962918,45.56,77986.04,2.5,-0.15471,8e-05,15.95472]
[1779030963102,45.56,77986.04,2.5,-0.15471,8e-05,15.95472]
[1779030963176,45.56,77986.04,2.5,-0.15471,8e-05,15.95472]
[1779030963179,45.56,77986.04,2.5,-0.15471,8e-05,15.95472]
[1779030963280,45.56,77981.85,2.5,-0.15503,8e-05,15.97614]
[1779030963755,45.56,77981.85,2.5,-0.15503,8e-05,15.97614]
[1779030963854,45.56,77980.95,2.5,-0.15511,8e-05,15.98073]
[1779030964915,45.56,77980.95,2.5,-0.15511,8e-05,15.98073]
[1779030964964,45.56,77964.86,2.5,-0.15636,8e-05,16.06277]
[1779030967183,45.56,77964.86,2.5,-0.15636,8e-05,16.06266]
[1779030967282,45.56,77963.81,2.5,-0.15644,8e-05,16.06791]
[1779030969480,45.56,77963.81,2.5,-0.15644,8e-05,16.06791]
[1779030975190,45.56,77956.32,2.5,-0.15703,8e-05,16.10599]
[1779030975197,45.56,77956.32,2.5,-0.15703,8e-05,16.10599]
[1779030975262,45.56,77955.62,2.5,-0.15708,8e-05,16.10959]
[1779030981003,45.56,77955.81,2.5,-0.15707,8e-05,16.10862]
[1779030986056,45.56,77953.73,2.5,-0.15723,8e-05,16.1193]
[1779030988452,45.56,77953.44,2.5,-0.15726,8e-05,16.12067]
[1779030988527,45.56,77953.44,2.5,-0.15726,8e-05,16.12067]
[1779030989072,45.56,77952.65,2.5,-0.15732,8e-05,16.12471]
[1779030989396,45.56,77952.65,2.5,-0.15732,8e-05,16.12471]
[1779030989571,45.56,77952.65,2.5,-0.15732,8e-05,16.12471]
[1779030989676,45.56,77952.65,2.5,-0.15732,8e-05,16.12471]
[1779030989699,45.56,77936.2,2.5,-0.15862,8e-05,16.20867]
[1779030990489,45.56,77936.2,2.5,-0.15862,8e-05,16.20867]
[1779030990592,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030990779,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030990791,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991185,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991195,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991198,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991441,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991622,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991661,45.56,77904.52,2.5,-0.16114,8e-05,16.37039]
[1779030991721,45.56,77893.48,2.5,-0.162,8e-05,16.4226]
[1779030992209,45.56,77893.48,2.5,-0.162,8e-05,16.4226]
[1779030992723,45.56,77889.83,2.5,-0.16229,8e-05,16.44114]
[1779030996702,45.56,77887.91,2.5,-0.16244,8e-05,16.45074]
[1779030999431,45.56,77891.07,2.5,-0.16219,8e-05,16.43433]
[1779030999442,45.56,77898.82,2.5,-0.16156,8e-05,16.39473]
[1779031004138,45.56,77910.85,2.5,-0.16059,8e-05,16.33301]
[1779031006643,45.56,77916.15,2.5,-0.16017,8e-05,16.30582]
[1779031012142,45.55,77926.09,2.5,-0.15937,8e-05,16.25454]
[1779031016303,45.55,77926.41,2.5,-0.15934,8e-05,16.25278]
[1779031016315,45.55,77926.41,2.5,-0.15934,8e-05,16.25278]
[1779031016326,45.55,77926.66,2.5,-0.15932,8e-05,16.25147]
[1779031020405,45.55,77926.66,2.5,-0.15932,8e-05,16.25138]
[1779031020427,45.55,77926.66,2.5,-0.15932,8e-05,16.25138]
[1779031020432,45.55,77926.66,2.5,-0.15932,8e-05,16.25138]
[1779031020446,45.55,77924.34,2.5,-0.1595,8e-05,16.26319]
[1779031025446,45.55,77907.74,2.5,-0.16082,8e-05,16.3475]
[1779031030660,45.55,77902.02,2.5,-0.16127,8e-05,16.37636]
[1779031036364,45.55,77900.19,2.5,-0.16141,8e-05,16.38481]
[1779031041399,45.55,77904.4,2.5,-0.16106,8e-05,16.36252]
[1779031043355,45.55,77904.41,2.5,-0.16105,8e-05,16.36231]
[1779031043370,45.55,77904.41,2.5,-0.16105,8e-05,16.36231]
[1779031043456,45.54,77897.99,2.5,-0.16157,8e-05,16.39491]
[1779031045115,45.54,77897.99,2.5,-0.16156,8e-05,16.39466]
[1779031045587,45.54,77893.18,2.5,-0.16195,8e-05,16.41899]
[1779031051471,45.54,77882.1,2.5,-0.16279,8e-05,16.47014]
[1779031056795,45.54,77879.22,2.5,-0.16302,8e-05,16.48439]
[1779031058605,45.54,77880.74,2.5,-0.16289,8e-05,16.47641]
[1779031062284,45.54,77891.22,2.5,-0.16204,8e-05,16.42233]
[1779031067582,45.53,77902.94,2.5,-0.16109,8e-05,16.36214]
[1779031073625,45.53,77905.58,2.5,-0.16087,8e-05,16.34853]
[1779031075800,45.53,77890.58,2.5,-0.16208,8e-05,16.42499]
[1779031080903,45.53,77892.36,2.5,-0.16193,8e-05,16.41534]
[1779031081276,45.53,77892.36,2.5,-0.16193,8e-05,16.41534]
[1779031081829,45.53,77876.76,2.5,-0.16318,8e-05,16.49482]
[1779031081983,45.53,77876.76,2.5,-0.16318,8e-05,16.49482]
[1779031081999,45.53,77876.76,2.5,-0.16318,8e-05,16.49482]
[1779031082002,45.53,77876.76,2.5,-0.16318,8e-05,16.49482]
[1779031082689,45.53,77876.76,2.5,-0.16318,8e-05,16.49478]
[1779031083210,45.53,77876.76,2.5,-0.16318,8e-05,16.49478]
[1779031083582,45.53,77876.76,2.5,-0.16318,8e-05,16.49478]
[1779031083696,45.53,77869.35,2.5,-0.16378,8e-05,16.53244]
[1779031084202,45.53,77869.35,2.5,-0.16378,8e-05,16.53244]
[1779031084589,45.53,77869.35,2.5,-0.16378,8e-05,16.53244]
[1779031087291,45.53,77871.49,2.5,-0.1636,8e-05,16.52093]
[1779031087390,45.53,77869.08,2.5,-0.16379,8e-05,16.53302]
[1779031088369,45.53,77869.08,2.5,-0.16379,8e-05,16.53302]
[1779031088732,45.53,77869.08,2.5,-0.16379,8e-05,16.5328]
[1779031092650,45.53,77864.88,2.5,-0.16412,8e-05,16.55357]
[1779031092668,45.53,77864.88,2.5,-0.16412,8e-05,16.55357]
[1779031092762,45.53,77876.32,2.5,-0.16319,8e-05,16.49496]
[1779031093827,45.53,77876.32,2.5,-0.16319,8e-05,16.49496]
[1779031094485,45.52,77876.32,2.5,-0.16318,8e-05,16.4947]
[1779031094772,45.52,77878.96,2.5,-0.16297,8e-05,16.48098]
[1779031095586,45.52,77878.96,2.5,-0.16297,8e-05,16.48098]
[1779031095644,45.52,77878.8,2.5,-0.16297,8e-05,16.48156]
[1779031100815,45.52,77880.1,2.5,-0.16285,8e-05,16.47386]
[1779031102745,45.52,77880.06,2.5,-0.16285,8e-05,16.47386]
[1779031102832,45.52,77881.2,2.5,-0.16276,8e-05,16.46784]
[1779031107863,45.52,77890.17,2.5,-0.16202,8e-05,16.42117]
[1779031108928,45.52,77899.11,2.5,-0.1613,8e-05,16.3754]
[1779031109795,45.52,77904.53,2.5,-0.16086,8e-05,16.34765]
[1779031112459,45.51,77916.11,2.5,-0.1599,8e-05,16.28404]
[1779031114548,45.51,77916.11,2.5,-0.1599,8e-05,16.28404]
[1779031114566,45.51,77916.11,2.5,-0.1599,8e-05,16.28404]
[1779031114648,45.51,77923.9,2.5,-0.15928,8e-05,16.24378]
[1779031121374,45.51,77923.54,2.5,-0.15929,8e-05,16.24471]
[1779031126998,45.51,77923.62,2.5,-0.15927,8e-05,16.24315]
[1779031132033,45.51,77919.49,2.5,-0.15959,8e-05,16.26358]
[1779031137067,45.5,77923.43,2.5,-0.15926,8e-05,16.24285]
[1779031142102,45.5,77923.85,2.5,-0.15922,8e-05,16.2402]
[1779031147137,45.5,77925.56,2.5,-0.15908,8e-05,16.231]
[1779031152173,45.5,77924.94,2.5,-0.15912,8e-05,16.23369]
[1779031157208,45.5,77924.9,2.5,-0.15912,8e-05,16.23346]
[1779031163250,45.5,77924.27,2.5,-0.15916,8e-05,16.23616]
[1779031168287,45.5,77924.62,2.5,-0.15913,8e-05,16.23396]
[1779031173511,45.49,77923.97,2.5,-0.15914,8e-05,16.23294]
[1779031173918,45.49,77923.97,2.5,-0.15914,8e-05,16.23294]
[1779031174238,45.49,77924.3,2.5,-0.15912,8e-05,16.2311]
[1779031174815,45.49,77924.3,2.5,-0.15912,8e-05,16.2311]
[1779031174827,45.49,77924.3,2.5,-0.15912,8e-05,16.2311]
[1779031174899,45.49,77947.87,2.5,-0.15725,8e-05,16.11055]
[1779031176857,45.49,77947.87,2.5,-0.15724,8e-05,16.11023]
[1779031176932,45.49,77963.41,2.5,-0.15601,8e-05,16.03062]
[1779031177692,45.49,77963.41,2.5,-0.15601,8e-05,16.03062]
[1779031177754,45.49,77960.36,2.5,-0.15625,8e-05,16.04616]
[1779031180933,45.49,77958.34,2.5,-0.15641,8e-05,16.05637]
[1779031181006,45.49,77958.42,2.5,-0.1564,8e-05,16.05587]
[1779031181032,45.49,77958.23,2.5,-0.15642,8e-05,16.05676]
[1779031186587,45.49,77955.2,2.5,-0.15665,8e-05,16.07196]
[1779031190380,45.49,77955.87,2.5,-0.1566,8e-05,16.0684]
[1779031190716,45.49,77955.87,2.5,-0.1566,8e-05,16.0684]
[1779031190962,45.49,77969.18,2.5,-0.15555,8e-05,16.0003]
[1779031191164,45.49,77969.18,2.5,-0.15555,8e-05,16.0003]
[1779031191455,45.49,77969.18,2.5,-0.15555,8e-05,16.00025]
[1779031192463,45.49,77989.14,2.5,-0.15399,8e-05,15.89788]
[1779031193452,45.49,77989.14,2.5,-0.15399,8e-05,15.89788]
[1779031193553,45.49,78004.31,2.5,-0.15281,8e-05,15.82013]
[1779031197414,45.49,78012.65,2.5,-0.15216,8e-05,15.77726]
[1779031197723,45.49,78014.17,2.5,-0.15204,8e-05,15.76945]
[1779031199533,45.49,78014.17,2.5,-0.15204,8e-05,15.76941]
[1779031199572,45.49,78014.17,2.5,-0.15204,8e-05,15.76941]
[1779031199677,45.49,78015.92,2.5,-0.1519,8e-05,15.76044]
[1779031201586,45.49,78015.92,2.5,-0.1519,8e-05,15.76041]
[1779031201631,45.49,78017.7,2.5,-0.15176,8e-05,15.75116]
[1779031206768,45.49,78018.92,2.5,-0.15166,8e-05,15.74437]
[1779031206948,45.49,78018.92,2.5,-0.15166,8e-05,15.74437]
[1779031207532,45.49,78019.87,2.5,-0.15159,8e-05,15.7395]
[1779031210253,45.49,78012.27,2.5,-0.15217,8e-05,15.77825]
[1779031212285,45.48,78008.73,2.5,-0.15244,8e-05,15.79622]
[1779031212608,45.48,78004.69,2.5,-0.15276,8e-05,15.8168]
[1779031216237,45.48,78000.99,2.5,-0.15304,8e-05,15.83536]
[1779031221777,45.48,77999.54,2.5,-0.15315,8e-05,15.84261]
[1779031226258,45.48,77988.69,2.5,-0.15399,8e-05,15.89797]
[1779031232750,45.48,77986.38,2.5,-0.15414,8e-05,15.90548]
[1779031240810,45.48,77985.8,2.5,-0.15417,8e-05,15.90761]
[1779031245843,45.48,77976.31,2.5,-0.1549,8e-05,15.95564]
[1779031252895,45.48,77977.43,2.5,-0.1548,8e-05,15.94925]
[1779031257931,45.47,77977.3,2.5,-0.15481,8e-05,15.94944]
[1779031263974,45.47,77977.61,2.5,-0.15477,8e-05,15.94724]
[1779031270016,45.47,77978.34,2.5,-0.15471,8e-05,15.94289]
[1779031275050,45.47,77978.79,2.5,-0.15467,8e-05,15.94007]
[1779031280998,45.47,77988.94,2.5,-0.15387,8e-05,15.88778]
[1779031290155,45.46,77987.5,2.5,-0.15395,8e-05,15.89328]
[1779031295189,45.46,77986.71,2.5,-0.15397,8e-05,15.89234]
[1779031302240,45.46,77986.38,2.5,-0.15398,8e-05,15.8927]
[1779031307433,45.45,77978.58,2.5,-0.15457,8e-05,15.9316]
[1779031313316,45.45,77978.34,2.5,-0.15457,8e-05,15.93159]
[1779031318752,45.45,77979.58,2.5,-0.15446,8e-05,15.92442]
[1779031324394,45.44,77979.68,2.5,-0.15444,8e-05,15.92254]
[1779031330436,45.44,77979.72,2.5,-0.15442,8e-05,15.92118]
[1779031335470,45.44,77983.74,2.5,-0.15409,8e-05,15.89967]
[1779031340506,45.44,77982.74,2.5,-0.15415,8e-05,15.90397]
[1779031345541,45.43,77983.75,2.5,-0.15406,8e-05,15.89802]
[1779031350577,45.43,77983.56,2.5,-0.15407,8e-05,15.89824]
[1779031357785,45.43,77982.16,2.5,-0.15413,8e-05,15.90028]
[1779031363930,45.43,77982.05,2.5,-0.15414,8e-05,15.90055]
[1779031369710,45.42,77981.39,2.5,-0.15417,8e-05,15.9025]
[1779031374235,45.42,77980.27,2.5,-0.15425,8e-05,15.90768]
[1779031379779,45.42,77975.32,2.5,-0.15462,8e-05,15.93218]
[1779031384911,45.42,77975.52,2.5,-0.15459,8e-05,15.93046]
[1779031390857,45.42,77977.55,2.5,-0.15443,8e-05,15.91959]
[1779031395892,45.41,77975.94,2.5,-0.15455,8e-05,15.92729]
[1779031400929,45.41,77977.52,2.5,-0.15441,8e-05,15.91829]
[1779031405961,45.41,77977.36,2.5,-0.15441,8e-05,15.91821]
[1779031410999,45.41,77978.49,2.5,-0.15428,8e-05,15.90751]
[1779031416035,45.4,77981.73,2.5,-0.15401,8e-05,15.89006]
[1779031421068,45.4,77983.69,2.5,-0.15385,8e-05,15.87941]
[1779031426102,45.4,77983.27,2.5,-0.15388,8e-05,15.88103]
[1779031431139,45.4,77985.87,2.5,-0.15367,8e-05,15.86727]
[1779031437183,45.4,77984.82,2.5,-0.15374,8e-05,15.87226]
[1779031442217,45.4,77979.12,2.5,-0.15418,8e-05,15.90099]
[1779031447251,45.4,77979.75,2.5,-0.15412,8e-05,15.89718]
[1779031452619,45.39,77981.38,2.5,-0.15399,8e-05,15.88836]
[1779031458486,45.39,77982.21,2.5,-0.15391,8e-05,15.8831]
[1779031465200,45.39,77981.61,2.5,-0.15395,8e-05,15.88549]
[1779031473990,45.39,77984.71,2.5,-0.15366,8e-05,15.86454]
[1779031479034,45.39,77983.87,2.5,-0.15372,8e-05,15.8683]
[1779031486041,45.38,77983.66,2.5,-0.15373,8e-05,15.86896]
[1779031491560,45.38,77990.37,2.5,-0.15319,8e-05,15.83371]
[1779031496596,45.38,77988.35,2.5,-0.15335,8e-05,15.84382]
[1779031500146,45.38,77987.5,2.5,-0.15341,8e-05,15.84808]
[1779031500233,45.38,77986.43,2.5,-0.15349,8e-05,15.85351]
[1779031505659,45.38,77979.85,2.5,-0.154,8e-05,15.88674]
[1779031508247,45.38,77980.43,2.5,-0.15395,8e-05,15.88366]
[1779031508839,45.38,77980.72,2.5,-0.15393,8e-05,15.88196]
[1779031510304,45.38,77980.72,2.5,-0.15393,8e-05,15.88196]
[1779031510405,45.38,77980.72,2.5,-0.15393,8e-05,15.88186]
[1779031514945,45.38,77980.72,2.5,-0.15392,8e-05,15.88155]
[1779031516952,45.38,77978.04,2.5,-0.15413,8e-05,15.89498]
[1779031517053,45.38,77976.2,2.5,-0.15427,8e-05,15.90429]
[1779031522779,45.37,77977.68,2.5,-0.15414,8e-05,15.89591]
[1779031528979,45.37,77977.24,2.5,-0.15417,8e-05,15.89746]
[1779031534864,45.37,77977.53,2.5,-0.1541,8e-05,15.8912]
[1779031539898,45.37,77975.59,2.5,-0.15425,8e-05,15.90066]
[1779031544934,45.37,77974.24,2.5,-0.15435,8e-05,15.90768]
[1779031549969,45.37,77974.02,2.5,-0.15437,8e-05,15.9089]
[1779031555796,45.37,77974.32,2.5,-0.15435,8e-05,15.90746]
[1779031561049,45.37,77971.13,2.5,-0.1546,8e-05,15.92387]
[1779031566082,45.37,77962.39,2.5,-0.15528,8e-05,15.96827]
[1779031571118,45.37,77961.32,2.5,-0.15536,8e-05,15.97344]
[1779031576153,45.37,77962.5,2.5,-0.15526,8e-05,15.96705]
[1779031581188,45.37,77968.9,2.5,-0.15476,8e-05,15.93412]
[1779031586295,45.37,77968.16,2.5,-0.15482,8e-05,15.93785]
[1779031593273,45.37,77968.2,2.5,-0.15478,8e-05,15.93343]
[1779031599477,45.37,77964.51,2.5,-0.15507,8e-05,15.95224]
[1779031605357,45.37,77965.38,2.5,-0.155,8e-05,15.94771]
[1779031610867,45.37,77966.81,2.5,-0.15489,8e-05,15.94038]
[1779031619617,45.37,77967.21,2.5,-0.15486,8e-05,15.93832]
[1779031625497,45.37,77967.02,2.5,-0.15487,8e-05,15.9393]
[1779031630532,45.37,77966.3,2.5,-0.15493,8e-05,15.94302]
[1779031635567,45.37,77967.1,2.5,-0.15487,8e-05,15.93894]
[1779031641609,45.37,77967.24,2.5,-0.15486,8e-05,15.93829]
[1779031647650,45.37,77966.92,2.5,-0.15488,8e-05,15.93999]
[1779031653491,45.37,77967.18,2.5,-0.15483,8e-05,15.93459]
[1779031659899,45.37,77967.85,2.5,-0.15478,8e-05,15.9312]
[1779031665777,45.37,77967.46,2.5,-0.15481,8e-05,15.93323]
[1779031672826,45.37,77968.4,2.5,-0.15474,8e-05,15.92839]
[1779031680042,45.37,77969.32,2.5,-0.15466,8e-05,15.92366]
[1779031685917,45.37,77970.6,2.5,-0.15456,8e-05,15.9171]
[1779031690954,45.37,77971.37,2.5,-0.1545,8e-05,15.9132]
[1779031695988,45.37,77972.01,2.5,-0.15446,8e-05,15.91]
[1779031701024,45.37,77972.31,2.5,-0.15443,8e-05,15.90857]
[1779031706059,45.37,77972.47,2.5,-0.15442,8e-05,15.90786]
[1779031711095,45.37,77972.74,2.5,-0.15437,8e-05,15.90249]
[1779031716130,45.37,77972.73,2.5,-0.15438,8e-05,15.90266]
[1779031721167,45.37,77963.73,2.5,-0.15508,8e-05,15.94856]
[1779031726201,45.36,77963.31,2.5,-0.1551,8e-05,15.94967]
[1779031731235,45.36,77970.15,2.5,-0.15454,8e-05,15.91366]
[1779031737278,45.36,77968.81,2.5,-0.15463,8e-05,15.91946]
[1779031742313,45.36,77967.98,2.5,-0.15469,8e-05,15.9228]
[1779031747348,45.35,77967.75,2.5,-0.15469,8e-05,15.92295]
[1779031754177,45.35,77969.04,2.5,-0.15457,8e-05,15.91532]
[1779031758426,45.35,77969.28,2.5,-0.15454,8e-05,15.91308]
[1779031758434,45.35,77953.52,2.5,-0.15577,8e-05,15.99372]
[1779031759279,45.35,77953.52,2.5,-0.15577,8e-05,15.99372]
[1779031762942,45.34,77958.4,2.5,-0.15538,8e-05,15.96807]
[1779031763462,45.34,77954.22,2.5,-0.15571,8e-05,15.9894]
[1779031765485,45.34,77940.75,2.5,-0.15677,8e-05,16.05817]
[1779031767482,45.34,77937.56,2.5,-0.15702,8e-05,16.07431]
[1779031767831,45.34,77937.38,2.5,-0.15703,8e-05,16.07516]
[1779031771894,45.34,77932.64,2.5,-0.15737,8e-05,16.09493]
[1779031772524,45.34,77934.62,2.5,-0.15721,8e-05,16.08465]
[1779031777559,45.34,77936.35,2.5,-0.15706,8e-05,16.07523]
[1779031784608,45.34,77942.14,2.5,-0.1566,8e-05,16.04489]
[1779031789643,45.34,77946.24,2.5,-0.15627,8e-05,16.02348]
[1779031794678,45.34,77941.75,2.5,-0.15662,8e-05,16.04614]
[1779031800882,45.33,77942.47,2.5,-0.15655,8e-05,16.04171]
[1779031806764,45.33,77943.41,2.5,-0.15646,8e-05,16.03624]
[1779031812805,45.33,77943.38,2.5,-0.15646,8e-05,16.03572]
[1779031817839,45.33,77943.77,2.5,-0.15642,8e-05,16.03318]
[1779031824889,45.33,77944.73,2.5,-0.15633,8e-05,16.02751]
[1779031829924,45.32,77947.4,2.5,-0.15611,8e-05,16.01328]
[1779031841002,45.32,77948.26,2.5,-0.156,8e-05,16.00382]
[1779031846920,45.32,77948.22,2.5,-0.156,8e-05,16.00386]
[1779031852143,45.32,77948.88,2.5,-0.15594,8e-05,15.99981]
[1779031852946,45.32,77950.21,2.5,-0.15583,8e-05,15.9929]
[1779031853086,45.32,77950.21,2.5,-0.15583,8e-05,15.99282]
[1779031858098,45.32,77955.21,2.5,-0.15543,8e-05,15.96652]
[1779031864165,45.31,77960.82,2.5,-0.15497,8e-05,15.93675]
[1779031869708,45.31,77960.12,2.5,-0.15502,8e-05,15.94002]
[1779031874698,45.31,77967.73,2.5,-0.15442,8e-05,15.90027]
[1779031874717,45.31,77967.73,2.5,-0.15442,8e-05,15.90027]
[1779031875242,45.31,77968.65,2.5,-0.15434,8e-05,15.89551]
[1779031880277,45.31,77973.27,2.5,-0.15398,8e-05,15.8717]
[1779031885438,45.31,77973.57,2.5,-0.15396,8e-05,15.87014]
[1779031891515,45.31,77973.96,2.5,-0.1539,8e-05,15.86401]
[1779031897399,45.31,77974.87,2.5,-0.15382,8e-05,15.85934]
[1779031902431,45.31,77977.65,2.5,-0.15361,8e-05,15.84506]
[1779031907467,45.31,77985.01,2.5,-0.15302,8e-05,15.80674]
[1779031912501,45.31,77985.91,2.5,-0.15295,8e-05,15.80164]
[1779031917537,45.31,77985.91,2.5,-0.15294,8e-05,15.80116]
[1779031922571,45.3,77984.17,2.5,-0.15307,8e-05,15.8096]
[1779031927606,45.3,77984.32,2.5,-0.15305,8e-05,15.80834]
[1779031932656,45.3,77985.54,2.5,-0.15295,8e-05,15.80198]
[1779031937676,45.3,77983.32,2.5,-0.15312,8e-05,15.81261]
[1779031942711,45.3,77982.87,2.5,-0.15314,8e-05,15.81447]
[1779031948753,45.3,77981.61,2.5,-0.15323,8e-05,15.82034]
[1779031953787,45.3,77983.41,2.5,-0.15305,8e-05,15.80646]
[1779031958822,45.3,77988.55,2.5,-0.15265,8e-05,15.77966]
[1779031963862,45.29,77985.52,2.5,-0.15288,8e-05,15.79496]
[1779031968896,45.29,77984.2,2.5,-0.15298,8e-05,15.80132]
[1779031973928,45.29,77980.18,2.5,-0.15328,8e-05,15.82149]
[1779031980429,45.29,77980.27,2.5,-0.15328,8e-05,15.82093]
[1779031985461,45.29,77980.43,2.5,-0.15325,8e-05,15.81925]
[1779031991047,45.29,77982.39,2.5,-0.15309,8e-05,15.8087]
[1779031996081,45.29,77984.0,2.5,-0.15296,8e-05,15.80022]
[1779032001117,45.29,77983.82,2.5,-0.15297,8e-05,15.80094]
[1779032006153,45.29,77983.8,2.5,-0.15297,8e-05,15.80085]
[1779032011188,45.29,77983.95,2.5,-0.15293,8e-05,15.79584]
[1779032016222,45.29,77984.42,2.5,-0.15289,8e-05,15.79334]
[1779032021295,45.29,77976.12,2.5,-0.15354,8e-05,15.83592]
[1779032027302,45.28,77975.54,2.5,-0.15358,8e-05,15.83839]
[1779032032497,45.28,77976.4,2.5,-0.1535,8e-05,15.8336]
[1779032038379,45.28,77976.4,2.5,-0.1535,8e-05,15.8332]
[1779032043416,45.28,77978.12,2.5,-0.15336,8e-05,15.82411]
[1779032048450,45.28,77978.88,2.5,-0.1533,8e-05,15.82004]
[1779032053485,45.28,77979.12,2.5,-0.15328,8e-05,15.81869]
[1779032058702,45.28,77982.04,2.5,-0.15305,8e-05,15.80367]
[1779032064563,45.28,77985.31,2.5,-0.15279,8e-05,15.78695]
[1779032069597,45.28,77986.64,2.5,-0.15269,8e-05,15.78023]
[1779032074723,45.28,77984.4,2.5,-0.15284,8e-05,15.78775]
[1779032079726,45.28,77983.53,2.5,-0.15291,8e-05,15.79229]
[1779032085710,45.28,77983.13,2.5,-0.15294,8e-05,15.7944]
[1779032090745,45.28,77983.49,2.5,-0.15291,8e-05,15.79258]
[1779032095779,45.28,77983.27,2.5,-0.15293,8e-05,15.79372]
[1779032100815,45.28,77983.0,2.5,-0.15295,8e-05,15.79512]
[1779032105850,45.28,77981.98,2.5,-0.15303,8e-05,15.80036]
[1779032110886,45.28,77981.47,2.5,-0.15307,8e-05,15.80295]
[1779032115919,45.28,77981.08,2.5,-0.1531,8e-05,15.80492]
[1779032120954,45.28,77980.5,2.5,-0.15314,8e-05,15.80785]
[1779032125165,45.28,77980.85,2.5,-0.15312,8e-05,15.806]
[1779032127737,45.28,77991.1,2.5,-0.15232,8e-05,15.75331]
[1779032133204,45.28,77993.59,2.5,-0.15209,8e-05,15.73631]
[1779032138641,45.28,77993.28,2.5,-0.15212,8e-05,15.7381]
[1779032139338,45.28,77993.98,2.5,-0.15206,8e-05,15.73449]
[1779032139439,45.28,77993.72,2.5,-0.15208,8e-05,15.73582]
[1779032145125,45.28,77995.96,2.5,-0.15191,8e-05,15.72403]
[1779032148133,45.28,77995.96,2.5,-0.15191,8e-05,15.72403]
[1779032148244,45.28,77995.96,2.5,-0.15191,8e-05,15.72403]
[1779032148327,45.28,77984.82,2.5,-0.15277,8e-05,15.78106]
[1779032150160,45.28,77974.44,2.5,-0.15358,8e-05,15.83437]
[1779032151077,45.28,77974.44,2.5,-0.15358,8e-05,15.83437]
[1779032152310,45.28,77978.45,2.5,-0.15327,8e-05,15.81374]
[1779032158686,45.28,77978.26,2.5,-0.15328,8e-05,15.81462]
[1779032160517,45.28,77978.23,2.5,-0.15328,8e-05,15.8147]
[1779032162078,45.28,77979.6,2.5,-0.15317,8e-05,15.80761]
[1779032162523,45.28,77976.65,2.5,-0.1534,8e-05,15.82277]
[1779032168769,45.28,77972.93,2.5,-0.15369,8e-05,15.84175]
[1779032172865,45.28,77973.79,2.5,-0.15362,8e-05,15.83716]
[1779032173425,45.28,77971.65,2.5,-0.15379,8e-05,15.84805]
[1779032176452,45.28,77969.38,2.5,-0.15396,8e-05,15.8596]
[1779032176553,45.28,77968.4,2.5,-0.15404,8e-05,15.86455]
[1779032182385,45.28,77971.42,2.5,-0.15379,8e-05,15.84843]
[1779032187420,45.27,77972.6,2.5,-0.15369,8e-05,15.84187]
[1779032193624,45.27,77974.24,2.5,-0.15353,8e-05,15.82871]
[1779032199504,45.27,77977.62,2.5,-0.15325,8e-05,15.81073]
[1779032204539,45.27,77978.95,2.5,-0.15314,8e-05,15.80343]
[1779032210580,45.27,77978.11,2.5,-0.1532,8e-05,15.80719]
[1779032215732,45.27,77978.19,2.5,-0.15319,8e-05,15.80642]
[1779032217630,45.27,77966.13,2.5,-0.15413,8e-05,15.86817]
[1779032220985,45.26,77960.8,2.5,-0.15454,8e-05,15.89521]
[1779032230721,45.26,77960.69,2.5,-0.15452,8e-05,15.89345]
[1779032235756,45.26,77965.13,2.5,-0.15416,8e-05,15.86984]
[1779032239589,45.25,77964.74,2.5,-0.15418,8e-05,15.87145]
[1779032244819,45.25,77967.94,2.5,-0.15392,8e-05,15.85428]
[1779032250861,45.25,77969.14,2.5,-0.15382,8e-05,15.84746]
[1779032256903,45.25,77971.45,2.5,-0.1536,8e-05,15.8308]
[1779032261938,45.25,77972.52,2.5,-0.1535,8e-05,15.82476]
[1779032267980,45.25,77977.48,2.5,-0.15311,8e-05,15.79873]
[1779032274022,45.24,77977.98,2.5,-0.15306,8e-05,15.7957]
[1779032279056,45.24,77975.09,2.5,-0.15328,8e-05,15.8101]
[1779032284257,45.24,77976.46,2.5,-0.15317,8e-05,15.80246]
[1779032291179,45.24,77975.95,2.5,-0.1532,8e-05,15.8047]
[1779032297183,45.24,77976.31,2.5,-0.15316,8e-05,15.80204]
[1779032302218,45.24,77975.98,2.5,-0.15318,8e-05,15.80328]
[1779032307254,45.24,77976.56,2.5,-0.15313,8e-05,15.79977]
[1779032314467,45.23,77976.85,2.5,-0.15307,8e-05,15.79359]
[1779032320347,45.23,77975.35,2.5,-0.15318,8e-05,15.80081]
[1779032327395,45.23,77975.4,2.5,-0.15316,8e-05,15.80002]
[1779032331453,45.23,77975.4,2.5,-0.15316,8e-05,15.80002]
[1779032337464,45.23,77976.21,2.5,-0.1531,8e-05,15.79574]
[1779032342500,45.23,77975.58,2.5,-0.15316,8e-05,15.79957]
[1779032344152,45.23,77975.58,2.5,-0.15316,8e-05,15.79957]
[1779032344171,45.23,77975.58,2.5,-0.15316,8e-05,15.79957]
[1779032344680,45.23,77975.46,2.5,-0.15317,8e-05,15.80044]
[1779032348442,45.23,77975.92,2.5,-0.15313,8e-05,15.79793]
[1779032348541,45.23,77975.93,2.5,-0.15313,8e-05,15.79783]
[1779032349889,45.23,77975.93,2.5,-0.15313,8e-05,15.79783]
[1779032349964,45.23,77975.51,2.5,-0.15316,8e-05,15.79994]
[1779032352911,45.23,77975.61,2.5,-0.15315,8e-05,15.79934]
[1779032352926,45.23,77983.45,2.5,-0.15254,8e-05,15.75897]
[1779032354146,45.23,77983.45,2.5,-0.15254,8e-05,15.75895]
[1779032356930,45.23,77989.89,2.5,-0.15203,8e-05,15.72557]
[1779032357031,45.23,77989.96,2.5,-0.15203,8e-05,15.7251]
[1779032358772,45.23,77989.96,2.5,-0.15203,8e-05,15.725]
[1779032358869,45.23,77992.38,2.5,-0.15184,8e-05,15.71245]
[1779032360811,45.23,77992.38,2.5,-0.15184,8e-05,15.71235]
[1779032360816,45.23,77992.38,2.5,-0.15184,8e-05,15.71235]
[1779032360911,45.23,77992.63,2.5,-0.15181,8e-05,15.71098]
[1779032362209,45.23,77992.63,2.5,-0.15181,8e-05,15.71089]
[1779032362639,45.23,77992.61,2.5,-0.15181,8e-05,15.71091]
[1779032364285,45.23,77992.63,2.5,-0.15181,8e-05,15.71072]
[1779032364921,45.23,77992.63,2.5,-0.15181,8e-05,15.71072]
[1779032372501,45.23,77998.54,2.5,-0.15131,8e-05,15.67567]
[1779032372592,45.23,77998.0,2.5,-0.15135,8e-05,15.6784]
[1779032376650,45.23,77996.58,2.5,-0.15146,8e-05,15.68555]
[1779032376738,45.23,77996.21,2.5,-0.15149,8e-05,15.68739]
[1779032378710,45.23,77990.43,2.5,-0.15194,8e-05,15.71706]
[1779032378718,45.23,77990.43,2.5,-0.15194,8e-05,15.71706]
[1779032378753,45.23,77988.13,2.5,-0.15212,8e-05,15.72878]
[1779032379860,45.23,77988.13,2.5,-0.15212,8e-05,15.72878]
[1779032379863,45.23,77979.74,2.5,-0.15277,8e-05,15.77182]
[1779032380760,45.23,77979.74,2.5,-0.15277,8e-05,15.77182]
[1779032380803,45.23,77979.74,2.5,-0.15277,8e-05,15.77182]
[1779032380836,45.23,77977.88,2.5,-0.15291,8e-05,15.78137]
[1779032386809,45.22,77976.93,2.5,-0.15297,8e-05,15.78525]
[1779032391844,45.22,77971.92,2.5,-0.15335,8e-05,15.8102]
[1779032397144,45.22,77971.44,2.5,-0.15339,8e-05,15.81234]
[1779032397245,45.22,77971.44,2.5,-0.15338,8e-05,15.81224]
[1779032398263,45.22,77971.44,2.5,-0.15338,8e-05,15.81224]
[1779032398364,45.22,77971.44,2.5,-0.15338,8e-05,15.81214]
[1779032403928,45.22,77964.75,2.5,-0.1539,8e-05,15.84628]
[1779032405031,45.22,77964.75,2.5,-0.1539,8e-05,15.84628]
[1779032410978,45.22,77965.2,2.5,-0.15386,8e-05,15.84337]
[1779032413999,45.22,77976.03,2.5,-0.15301,8e-05,15.78748]
[1779032419033,45.22,77976.63,2.5,-0.15296,8e-05,15.78406]
[1779032425075,45.22,77976.23,2.5,-0.15299,8e-05,15.78617]
[1779032430112,45.22,77978.9,2.5,-0.15278,8e-05,15.77253]
[1779032435146,45.22,77981.06,2.5,-0.15258,8e-05,15.75745]
[1779032442196,45.22,77982.88,2.5,-0.15245,8e-05,15.74841]
[1779032447231,45.22,77983.94,2.5,-0.15237,8e-05,15.74321]
[1779032452266,45.22,77983.78,2.5,-0.15239,8e-05,15.7443]
[1779032457301,45.22,77983.14,2.5,-0.15244,8e-05,15.74785]
[1779032462336,45.22,77982.69,2.5,-0.15248,8e-05,15.7504]
[1779032468378,45.22,77982.26,2.5,-0.15252,8e-05,15.75291]
[1779032473414,45.22,77982.01,2.5,-0.15254,8e-05,15.75451]
[1779032479261,45.22,77991.14,2.5,-0.15183,8e-05,15.7077]
[1779032486402,45.22,77994.56,2.5,-0.15156,8e-05,15.69014]
[1779032488072,45.22,77994.56,2.5,-0.15156,8e-05,15.69011]
[1779032488131,45.22,77993.69,2.5,-0.15163,8e-05,15.69456]
[1779032488629,45.22,77993.69,2.5,-0.15163,8e-05,15.69456]
[1779032489177,45.22,77993.69,2.5,-0.15163,8e-05,15.69456]
[1779032489222,45.22,77993.69,2.5,-0.15163,8e-05,15.69456]
[1779032489250,45.22,77993.69,2.5,-0.15163,8e-05,15.69456]
[1779032489243,45.22,77958.1,2.5,-0.15441,8e-05,15.87766]
[1779032489471,45.22,77958.1,2.5,-0.15441,8e-05,15.87766]
[1779032489486,45.22,77958.1,2.5,-0.15441,8e-05,15.87766]
[1779032489488,45.22,77958.1,2.5,-0.15441,8e-05,15.87766]
[1779032489540,45.22,77958.1,2.5,-0.15441,8e-05,15.87766]
[1779032489705,45.22,77958.1,2.5,-0.15441,8e-05,15.87766]
[1779032489806,45.22,77939.0,2.5,-0.15592,8e-05,15.97599]
[1779032490518,45.22,77939.0,2.5,-0.15592,8e-05,15.97599]
[1779032491110,45.22,77939.0,2.5,-0.15592,8e-05,15.97599]
[1779032491211,45.22,77938.66,2.5,-0.15592,8e-05,15.9734]
[1779032496575,45.22,77943.56,2.5,-0.15552,8e-05,15.94791]
[1779032497903,45.22,77943.56,2.5,-0.15552,8e-05,15.94791]
[1779032497908,45.22,77943.56,2.5,-0.15552,8e-05,15.94791]
[1779032497983,45.22,77943.99,2.5,-0.15549,8e-05,15.94567]
[1779032503623,45.22,77953.94,2.5,-0.1547,8e-05,15.89416]
[1779032506108,45.22,77953.05,2.5,-0.15477,8e-05,15.89868]
[1779032506201,45.22,77955.18,2.5,-0.1546,8e-05,15.88764]
[1779032511680,45.22,77966.3,2.5,-0.15372,8e-05,15.83018]
[1779032516493,45.22,77966.09,2.5,-0.15374,8e-05,15.83131]
[1779032520946,45.22,77975.36,2.5,-0.15302,8e-05,15.78384]
[1779032521043,45.22,77975.16,2.5,-0.15304,8e-05,15.78503]
[1779032523895,45.22,77975.16,2.5,-0.15304,8e-05,15.78536]
[1779032523921,45.22,77975.16,2.5,-0.15304,8e-05,15.78536]
[1779032524012,45.22,77976.44,2.5,-0.15294,8e-05,15.77894]
[1779032525351,45.22,77976.44,2.5,-0.15294,8e-05,15.77894]
[1779032526707,45.22,77976.44,2.5,-0.15295,8e-05,15.77927]
[1779032526853,45.22,77976.44,2.5,-0.15295,8e-05,15.77927]
[1779032526952,45.22,77976.44,2.5,-0.15295,8e-05,15.77944]
[1779032528798,45.22,77976.44,2.5,-0.15295,8e-05,15.7796]
[1779032528862,45.22,77979.51,2.5,-0.15271,8e-05,15.76397]
[1779032534875,45.23,77979.01,2.5,-0.15277,8e-05,15.76767]
[1779032539909,45.23,77979.18,2.5,-0.15277,8e-05,15.7677]
[1779032544943,45.23,77977.86,2.5,-0.15289,8e-05,15.77569]
[1779032549978,45.24,77976.34,2.5,-0.15303,8e-05,15.7851]
[1779032553930,45.24,77976.06,2.5,-0.15304,8e-05,15.7834]
[1779032554270,45.24,77976.06,2.5,-0.15304,8e-05,15.7834]
[1779032554280,45.24,77976.06,2.5,-0.15304,8e-05,15.7834]
[1779032554286,45.24,77941.72,2.5,-0.15574,8e-05,15.96034]
[1779032554367,45.24,77941.72,2.5,-0.15574,8e-05,15.96034]
[1779032554789,45.24,77941.72,2.5,-0.15574,8e-05,15.96034]
[1779032554837,45.24,77941.72,2.5,-0.15574,8e-05,15.96034]
[1779032554850,45.24,77941.72,2.5,-0.15574,8e-05,15.96034]
[1779032555015,45.24,77941.72,2.5,-0.15575,8e-05,15.96081]
[1779032555856,45.24,77941.72,2.5,-0.15575,8e-05,15.96081]
[1779032555863,45.24,77941.72,2.5,-0.15575,8e-05,15.96081]
[1779032555872,45.24,77941.72,2.5,-0.15575,8e-05,15.96081]
[1779032556299,45.24,77941.72,2.5,-0.15575,8e-05,15.96081]
[1779032556176,45.24,77911.47,2.5,-0.15816,8e-05,16.11679]
[1779032557027,45.24,77911.47,2.5,-0.15817,8e-05,16.11719]
[1779032560054,45.25,77923.3,2.5,-0.15724,8e-05,16.05746]
[1779032561753,45.25,77923.09,2.5,-0.15726,8e-05,16.05883]
[1779032562068,45.25,77922.75,2.5,-0.1573,8e-05,16.06087]
[1779032562582,45.25,77922.75,2.5,-0.1573,8e-05,16.06087]
[1779032563076,45.25,77922.1,2.5,-0.15735,8e-05,16.0645]
[1779032570039,45.25,77921.82,2.5,-0.15739,8e-05,16.06676]
[1779032576316,45.26,77921.01,2.5,-0.15747,8e-05,16.07252]
[1779032581430,45.26,77929.51,2.5,-0.15681,8e-05,16.02994]
[1779032581447,45.26,77929.51,2.5,-0.15681,8e-05,16.02994]
[1779032582208,45.26,77930.19,2.5,-0.15676,8e-05,16.02665]
[1779032587243,45.26,77934.39,2.5,-0.15645,8e-05,16.00614]
[1779032592278,45.27,77933.63,2.5,-0.15652,8e-05,16.01129]
[1779032597313,45.27,77933.32,2.5,-0.15657,8e-05,16.01415]
[1779032602349,45.28,77935.55,2.5,-0.15641,8e-05,16.00412]
[1779032607383,45.28,77939.32,2.5,-0.15614,8e-05,15.98656]
[1779032612417,45.29,77942.64,2.5,-0.15587,8e-05,15.96718]
[1779032617454,45.29,77939.79,2.5,-0.15613,8e-05,15.98358]
[1779032623497,45.3,77936.8,2.5,-0.15639,8e-05,16.00048]
[1779032628532,45.3,77936.54,2.5,-0.15643,8e-05,16.00312]
[1779032633567,45.3,77935.13,2.5,-0.15656,8e-05,16.01183]
[1779032638603,45.31,77942.29,2.5,-0.15602,8e-05,15.97711]
[1779032643638,45.31,77942.51,2.5,-0.15603,8e-05,15.97752]
[1779032648674,45.32,77943.8,2.5,-0.15595,8e-05,15.97239]
[1779032653708,45.32,77952.59,2.5,-0.15528,8e-05,15.92892]
[1779032660757,45.33,77954.4,2.5,-0.15517,8e-05,15.92189]
[1779032665883,45.33,77957.75,2.5,-0.15492,8e-05,15.90591]
[1779032672840,45.34,77958.34,2.5,-0.15488,8e-05,15.90112]
[1779032678882,45.35,77965.21,2.5,-0.15437,8e-05,15.86771]
[1779032683918,45.35,77965.56,2.5,-0.15436,8e-05,15.8675]
[1779032689960,45.36,77968.82,2.5,-0.15414,8e-05,15.85279]
[1779032694997,45.36,77968.22,2.5,-0.15421,8e-05,15.85763]
[1779032700020,45.36,77975.03,2.5,-0.1537,8e-05,15.8242]
[1779032706073,45.37,77973.87,2.5,-0.15383,8e-05,15.83288]
[1779032711108,45.38,77971.72,2.5,-0.15403,8e-05,15.84583]
[1779032716144,45.38,77972.49,2.5,-0.15399,8e-05,15.84381]
[1779032721178,45.39,77973.74,2.5,-0.15393,8e-05,15.83935]
[1779032726214,45.39,77974.11,2.5,-0.15393,8e-05,15.83941]
[1779032731249,45.4,77976.16,2.5,-0.15376,8e-05,15.82677]
[1779032737472,45.41,77976.98,2.5,-0.15373,8e-05,15.82494]
[1779032743333,45.41,77978.87,2.5,-0.15362,8e-05,15.81762]
[1779032748368,45.42,77981.94,2.5,-0.15341,8e-05,15.80387]
[1779032753399,45.42,77982.6,2.5,-0.15338,8e-05,15.80169]
[1779032759445,45.43,77985.72,2.5,-0.15318,8e-05,15.78892]
[1779032763340,45.43,77983.01,2.5,-0.1534,8e-05,15.80361]
[1779032763441,45.44,77983.01,2.5,-0.15342,8e-05,15.80457]
[1779032771531,45.45,77975.11,2.5,-0.15409,8e-05,15.84884]
[1779032777773,45.54,77970.51,2.5,-0.15492,8e-05,15.90445]
[1779032785436,45.58,77972.09,2.5,-0.15501,8e-05,15.91053]
[1779032790665,45.68,77974.71,2.5,-0.15532,8e-05,15.93211]
[1779032794693,45.71,77962.25,2.5,-0.15641,8e-05,16.00103]
[1779032799729,45.72,77959.49,2.5,-0.15667,8e-05,16.01842]
[1779032800815,45.72,77959.49,2.5,-0.15667,8e-05,16.01842]
[1779032801273,45.72,77957.65,2.5,-0.15683,8e-05,16.02827]
[1779032806778,45.76,77957.69,2.5,-0.157,8e-05,16.03981]
[1779032811813,45.78,77960.09,2.5,-0.15692,8e-05,16.03529]
[1779032816848,45.78,77962.87,2.5,-0.15673,8e-05,16.02276]
[1779032822890,45.79,77965.25,2.5,-0.15657,8e-05,16.01257]
[1779032828126,45.82,77971.36,2.5,-0.15625,8e-05,15.99215]
[1779032835981,45.83,77972.39,2.5,-0.15621,8e-05,15.98952]
[1779032841017,45.83,77973.68,2.5,-0.15613,8e-05,15.98457]
[1779032846052,45.84,77974.19,2.5,-0.15611,8e-05,15.98355]
[1779032855114,45.84,77974.76,2.5,-0.15608,8e-05,15.97931]
[1779032860188,45.85,77979.26,2.5,-0.15575,8e-05,15.95805]
[1779032866192,45.86,77978.68,2.5,-0.15583,8e-05,15.96309]
[1779032871227,45.86,77976.05,2.5,-0.15606,8e-05,15.97833]
[1779032876261,45.87,77973.3,2.5,-0.15631,8e-05,15.9943]
[1779032881298,45.87,77971.89,2.5,-0.15645,8e-05,16.00357]
[1779032886332,45.88,77969.64,2.5,-0.15666,8e-05,16.01719]
[1779032891367,45.93,77966.75,2.5,-0.15716,8e-05,16.05016]
[1779032896402,45.99,77964.42,2.5,-0.15764,8e-05,16.08247]
[1779032901437,46.02,77960.16,2.5,-0.15811,8e-05,16.11273]
[1779032908692,46.03,77957.37,2.5,-0.15837,8e-05,16.12942]
[1779032914395,46.05,77958.52,2.5,-0.15838,8e-05,16.1282]
[1779032919563,46.08,77959.47,2.5,-0.15844,8e-05,16.13261]
[1779032924599,46.09,77957.47,2.5,-0.15863,8e-05,16.14456]
[1779032929633,46.09,77960.17,2.5,-0.15844,8e-05,16.13279]
[1779032934668,46.11,77965.46,2.5,-0.15811,8e-05,16.11153]
[1779032939704,46.13,77969.18,2.5,-0.15795,8e-05,16.1016]
[1779032942726,46.14,77980.53,2.5,-0.15708,8e-05,16.04555]
[1779032948453,46.14,77973.1,2.5,-0.15769,8e-05,16.08501]
[1779032954808,46.15,77971.44,2.5,-0.15786,8e-05,16.09604]
[1779032959844,46.16,77970.43,2.5,-0.15796,8e-05,16.10298]
[1779032964879,46.16,77961.88,2.5,-0.15866,8e-05,16.1478]
[1779032970922,46.17,77962.65,2.5,-0.15863,8e-05,16.14603]
[1779032976962,46.17,77963.38,2.5,-0.15857,8e-05,16.13999]
[1779032983006,46.18,77964.04,2.5,-0.15854,8e-05,16.13839]
[1779032988040,46.18,77964.86,2.5,-0.1585,8e-05,16.13565]
[1779032993078,46.19,77964.96,2.5,-0.15851,8e-05,16.13651]
[1779032998110,46.19,77964.43,2.5,-0.15857,8e-05,16.14047]
[1779033003145,46.19,77961.03,2.5,-0.15886,8e-05,16.15887]
[1779033008180,46.2,77957.33,2.5,-0.15917,8e-05,16.17857]
[1779033013216,46.2,77953.29,2.5,-0.1595,8e-05,16.19996]
[1779033018250,46.2,77954.3,2.5,-0.15944,8e-05,16.1959]
[1779033023285,46.21,77951.8,2.5,-0.15965,8e-05,16.20952]
[1779033028323,46.21,77950.99,2.5,-0.15973,8e-05,16.21463]
[1779033033358,46.21,77949.82,2.5,-0.15981,8e-05,16.21746]
[1779033038392,46.22,77948.48,2.5,-0.15993,8e-05,16.22529]
[1779033043428,46.22,77948.41,2.5,-0.15995,8e-05,16.22673]
[1779033048463,46.22,77951.66,2.5,-0.15971,8e-05,16.21151]
[1779033053503,46.23,77952.03,2.5,-0.1597,8e-05,16.2108]
[1779033058712,46.23,77951.35,2.5,-0.15977,8e-05,16.21516]
[1779033064576,46.23,77950.84,2.5,-0.15983,8e-05,16.21938]
[1779033069862,46.23,77950.84,2.5,-0.15983,8e-05,16.21938]
[1779033075653,46.24,77949.74,2.5,-0.15996,8e-05,16.22746]
[1779033080687,46.25,77949.71,2.5,-0.15998,8e-05,16.22878]
[1779033089750,46.25,77949.55,2.5,-0.16002,8e-05,16.23163]
[1779033094786,46.26,77949.22,2.5,-0.16004,8e-05,16.23035]
[1779033099822,46.26,77949.06,2.5,-0.16007,8e-05,16.23236]
[1779033104857,46.26,77948.84,2.5,-0.1601,8e-05,16.23467]
[1779033110899,46.27,77948.78,2.5,-0.16013,8e-05,16.23642]
[1779033115934,46.27,77948.87,2.5,-0.16014,8e-05,16.23718]
[1779033128018,46.28,77948.75,2.5,-0.16019,8e-05,16.24067]
[1779033133054,46.28,77948.47,2.5,-0.16023,8e-05,16.24327]
[1779033138091,46.29,77948.88,2.5,-0.16022,8e-05,16.24265]
[1779033143123,46.29,77949.37,2.5,-0.1602,8e-05,16.2414]
[1779033148158,46.29,77949.74,2.5,-0.16019,8e-05,16.24076]
[1779033153193,46.3,77949.55,2.5,-0.16019,8e-05,16.23882]
[1779033158228,46.3,77949.19,2.5,-0.16024,8e-05,16.24183]
[1779033163264,46.31,77949.59,2.5,-0.16023,8e-05,16.24103]
[1779033168299,46.31,77956.65,2.5,-0.15969,8e-05,16.20686]
[1779033173334,46.31,77959.29,2.5,-0.1595,8e-05,16.19495]
[1779033178659,46.32,77960.38,2.5,-0.15943,8e-05,16.19024]
[1779033184411,46.32,77961.38,2.5,-0.15938,8e-05,16.18708]
[1779033189979,46.32,77962.46,2.5,-0.1593,8e-05,16.18229]
[1779033195106,46.33,77963.65,2.5,-0.15923,8e-05,16.17771]
[1779033201140,46.33,77964.29,2.5,-0.1592,8e-05,16.17557]
[1779033206650,46.33,77964.48,2.5,-0.15919,8e-05,16.17528]
[1779033212606,46.34,77965.29,2.5,-0.15912,8e-05,16.16834]
[1779033217642,46.34,77965.55,2.5,-0.15911,8e-05,16.16778]
[1779033222714,46.34,77965.53,2.5,-0.15912,8e-05,16.16844]
[1779033228545,46.34,77965.67,2.5,-0.15911,8e-05,16.16815]
[1779033233756,46.34,77968.16,2.5,-0.15893,8e-05,16.15686]
[1779033238792,46.35,77968.63,2.5,-0.15891,8e-05,16.15521]
[1779033243827,46.35,77968.0,2.5,-0.15897,8e-05,16.15905]
[1779033248862,46.35,77968.47,2.5,-0.15894,8e-05,16.15734]
[1779033253898,46.35,77968.18,2.5,-0.15897,8e-05,16.15943]
[1779033258933,46.35,77975.59,2.5,-0.1584,8e-05,16.123]
[1779033264974,46.36,77976.12,2.5,-0.15838,8e-05,16.12145]
[1779033271224,46.36,77967.21,2.5,-0.15906,8e-05,16.16307]
[1779033276437,46.36,77967.25,2.5,-0.15907,8e-05,16.16346]
[1779033281486,46.37,77966.62,2.5,-0.15913,8e-05,16.16751]
[1779033290149,46.37,77967.16,2.5,-0.15911,8e-05,16.16613]
[1779033295185,46.37,77966.81,2.5,-0.15915,8e-05,16.16861]
[1779033300220,46.37,77966.58,2.5,-0.15918,8e-05,16.17047]
[1779033305256,46.38,77966.51,2.5,-0.15919,8e-05,16.17153]
[1779033311085,46.38,77966.64,2.5,-0.15919,8e-05,16.17158]
[1779033318346,46.38,77966.78,2.5,-0.1592,8e-05,16.17214]
[1779033325395,46.38,77967.01,2.5,-0.1592,8e-05,16.17197]
[1779033330431,46.39,77967.3,2.5,-0.15918,8e-05,16.17121]
[1779033337479,46.39,77967.25,2.5,-0.15917,8e-05,16.16833]
[1779033342515,46.39,77967.39,2.5,-0.15917,8e-05,16.16834]
[1779033347548,46.39,77967.54,2.5,-0.15917,8e-05,16.16829]
[1779033352583,46.4,77967.59,2.5,-0.15918,8e-05,16.16874]
[1779033361060,46.4,77967.56,2.5,-0.15918,8e-05,16.16903]
[1779033366683,46.4,77968.43,2.5,-0.15914,8e-05,16.16647]
[1779033371926,46.4,77968.31,2.5,-0.15916,8e-05,16.16778]
[1779033379134,46.41,77966.91,2.5,-0.15928,8e-05,16.17548]
[1779033388836,46.41,77967.05,2.5,-0.15929,8e-05,16.17631]
[1779033392299,46.41,77968.0,2.5,-0.15919,8e-05,16.16782]
[1779033392864,46.41,77968.0,2.5,-0.1592,8e-05,16.16795]
[1779033394878,46.41,77980.26,2.5,-0.15823,8e-05,16.10638]
[1779033399972,46.41,77978.87,2.5,-0.15834,8e-05,16.11319]
[1779033404261,46.41,77977.88,2.5,-0.15842,8e-05,16.11802]
[1779033404949,46.41,77980.39,2.5,-0.15822,8e-05,16.10543]
[1779033409991,46.41,77978.7,2.5,-0.15836,8e-05,16.11442]
[1779033415065,46.41,77978.07,2.5,-0.15842,8e-05,16.11826]
[1779033421061,46.42,77975.19,2.5,-0.15866,8e-05,16.13363]
[1779033426096,46.42,77966.06,2.5,-0.15938,8e-05,16.18008]
[1779033431207,46.42,77961.36,2.5,-0.15977,8e-05,16.20445]
[1779033441201,46.43,77972.59,2.5,-0.15892,8e-05,16.15021]
[1779033447252,46.43,77972.13,2.5,-0.15897,8e-05,16.1536]
[1779033452333,46.43,77971.99,2.5,-0.15896,8e-05,16.15091]
[1779033458330,46.44,77971.59,2.5,-0.15901,8e-05,16.15419]
[1779033463364,46.44,77970.94,2.5,-0.15907,8e-05,16.15833]
[1779033468401,46.44,77970.53,2.5,-0.15912,8e-05,16.16127]
[1779033473435,46.45,77970.16,2.5,-0.15916,8e-05,16.16401]
[1779033478470,46.45,77967.31,2.5,-0.1594,8e-05,16.17923]
[1779033484512,46.45,77966.97,2.5,-0.15944,8e-05,16.18179]
[1779033489548,46.45,77967.18,2.5,-0.15943,8e-05,16.18143]
[1779033494582,46.46,77966.88,2.5,-0.15947,8e-05,16.18358]
[1779033499617,46.46,77967.14,2.5,-0.15946,8e-05,16.18291]
[1779033504652,46.46,77967.11,2.5,-0.15947,8e-05,16.18367]
[1779033511701,46.46,77967.16,2.5,-0.15945,8e-05,16.18013]
[1779033516736,46.46,77960.73,2.5,-0.15996,8e-05,16.21284]
[1779033522982,46.46,77961.65,2.5,-0.15989,8e-05,16.20871]
[1779033528819,46.47,77963.36,2.5,-0.15977,8e-05,16.20071]
[1779033537884,46.47,77963.93,2.5,-0.15974,8e-05,16.19879]
[1779033543127,46.47,77969.29,2.5,-0.15933,8e-05,16.17266]
[1779033548961,46.47,77969.03,2.5,-0.15936,8e-05,16.17472]
[1779033555003,46.48,77968.99,2.5,-0.15937,8e-05,16.1756]
[1779033560038,46.48,77968.9,2.5,-0.15939,8e-05,16.17658]
[1779033565080,46.48,77977.66,2.5,-0.15871,8e-05,16.13344]
[1779033570109,46.48,77972.12,2.5,-0.15915,8e-05,16.16185]
[1779033580180,46.48,77968.69,2.5,-0.15941,8e-05,16.17597]
[1779033586224,46.49,77968.33,2.5,-0.15945,8e-05,16.17829]
[1779033591259,46.49,77967.47,2.5,-0.15952,8e-05,16.18295]
[1779033597301,46.49,77964.05,2.5,-0.15979,8e-05,16.19996]
[1779033598146,46.49,77964.05,2.5,-0.15979,8e-05,16.19996]
[1779033598161,46.49,77964.05,2.5,-0.15979,8e-05,16.19996]
[1779033598171,46.49,77964.05,2.5,-0.15979,8e-05,16.19996]
[1779033598308,46.49,77962.34,2.5,-0.15992,8e-05,16.20855]
[1779033602753,46.49,77960.97,2.5,-0.16002,8e-05,16.21515]
[1779033603342,46.49,77962.14,2.5,-0.15993,8e-05,16.2092]
[1779033604764,46.49,77963.18,2.5,-0.15985,8e-05,16.20391]
[1779033605357,46.49,77963.13,2.5,-0.15985,8e-05,16.20409]
[1779033606820,46.48,77962.63,2.5,-0.15989,8e-05,16.20651]
[1779033607371,46.48,77966.63,2.5,-0.15957,8e-05,16.18645]
[1779033607995,46.48,77966.63,2.5,-0.15957,8e-05,16.18645]
[1779033608011,46.48,77966.63,2.5,-0.15957,8e-05,16.18645]
[1779033608380,46.48,77971.67,2.5,-0.15918,8e-05,16.16122]
[1779033613413,46.48,77970.8,2.5,-0.15925,8e-05,16.1656]
[1779033613527,46.48,77970.8,2.5,-0.15925,8e-05,16.1656]
[1779033613540,46.48,77970.8,2.5,-0.15925,8e-05,16.1656]
[1779033614420,46.48,77970.38,2.5,-0.15928,8e-05,16.1677]
[1779033615001,46.48,77970.38,2.5,-0.15928,8e-05,16.1677]
[1779033615095,46.48,77970.14,2.5,-0.1593,8e-05,16.16893]
[1779033620463,46.49,77967.35,2.5,-0.15952,8e-05,16.18303]
[1779033625497,46.48,77965.47,2.5,-0.15967,8e-05,16.19233]
[1779033630548,46.48,77962.45,2.5,-0.1599,8e-05,16.20694]
[1779033631487,46.48,77963.07,2.5,-0.15985,8e-05,16.20375]
[1779033633094,46.48,77963.07,2.5,-0.15985,8e-05,16.20375]
[1779033633194,46.48,77963.07,2.5,-0.15981,8e-05,16.19944]
[1779033637613,46.48,77961.76,2.5,-0.15991,8e-05,16.20572]
[1779033637631,46.48,77961.22,2.5,-0.15995,8e-05,16.20824]
[1779033643829,46.48,77962.15,2.5,-0.15987,8e-05,16.20307]
[1779033649673,46.48,77962.87,2.5,-0.15981,8e-05,16.19909]
[1779033654689,46.48,77963.92,2.5,-0.15972,8e-05,16.19367]
[1779033659787,46.48,77968.89,2.5,-0.15933,8e-05,16.1687]
[1779033663125,46.48,77971.06,2.5,-0.15916,8e-05,16.15786]
[1779033665268,46.48,77984.76,2.5,-0.15809,8e-05,16.08941]
[1779033666349,46.48,77987.4,2.5,-0.15789,8e-05,16.07626]
[1779033666450,46.48,77989.03,2.5,-0.15776,8e-05,16.06818]
[1779033671474,46.48,77992.09,2.5,-0.15753,8e-05,16.05366]
[1779033677868,46.49,77999.11,2.5,-0.15702,8e-05,16.02077]
[1779033683384,46.49,78002.19,2.5,-0.1568,8e-05,16.00679]
[1779033688947,46.5,78006.52,2.5,-0.15651,8e-05,15.98758]
[1779033694182,46.5,78016.4,2.5,-0.15574,8e-05,15.93589]
[1779033700021,46.51,78017.11,2.5,-0.15572,8e-05,15.93468]
[1779033705062,46.52,78012.34,2.5,-0.15612,8e-05,15.96047]
[1779033710096,46.52,78014.66,2.5,-0.15596,8e-05,15.95058]
[1779033715131,46.53,78018.82,2.5,-0.15567,8e-05,15.93155]
[1779033720171,46.53,78020.6,2.5,-0.15556,8e-05,15.92456]
[1779033725206,46.54,78018.76,2.5,-0.15573,8e-05,15.93565]
[1779033730242,46.54,78013.2,2.5,-0.15618,8e-05,15.96507]
[1779033735349,46.55,78009.9,2.5,-0.15645,8e-05,15.98274]
[1779033741319,46.55,78008.53,2.5,-0.15659,8e-05,15.99154]
[1779033751389,46.56,78008.81,2.5,-0.15658,8e-05,15.98856]
[1779033756424,46.56,78009.44,2.5,-0.15655,8e-05,15.98666]
[1779033763472,46.57,78009.28,2.5,-0.15658,8e-05,15.98923]
[1779033768508,46.57,78009.72,2.5,-0.15657,8e-05,15.98832]
[1779033773542,46.58,78009.76,2.5,-0.15659,8e-05,15.98943]
[1779033778578,46.58,78010.24,2.5,-0.15657,8e-05,15.98835]
[1779033783613,46.58,78009.91,2.5,-0.15661,8e-05,15.99128]
[1779033789487,46.59,78009.15,2.5,-0.15669,8e-05,15.9961]
[1779033789830,46.59,78012.87,2.5,-0.15641,8e-05,15.97805]
[1779033789927,46.59,78016.52,2.5,-0.15613,8e-05,15.96012]
[1779033792217,46.59,78016.52,2.5,-0.15613,8e-05,15.96012]
[1779033792230,46.59,78016.52,2.5,-0.15613,8e-05,15.96012]
[1779033792317,46.59,78021.87,2.5,-0.15573,8e-05,15.93406]
[1779033797513,46.59,78024.08,2.5,-0.15557,8e-05,15.92407]
[1779033802746,46.6,78024.26,2.5,-0.15559,8e-05,15.92553]
[1779033807781,46.61,78024.42,2.5,-0.1556,8e-05,15.92637]
[1779033812816,46.61,78030.56,2.5,-0.15513,8e-05,15.89368]
[1779033817854,46.62,78036.95,2.5,-0.15467,8e-05,15.86354]
[1779033822888,46.62,78035.35,2.5,-0.15482,8e-05,15.87316]
[1779033827935,46.63,78040.15,2.5,-0.15448,8e-05,15.85112]
[1779033829363,46.63,78040.65,2.5,-0.15444,8e-05,15.8491]
[1779033829568,46.63,78040.65,2.5,-0.15444,8e-05,15.8491]
[1779033829575,46.63,78040.65,2.5,-0.15444,8e-05,15.8491]
[1779033829618,46.63,78042.44,2.5,-0.15432,8e-05,15.84066]
[1779033830031,46.63,78042.44,2.5,-0.15432,8e-05,15.84066]
[1779033830040,46.63,78042.44,2.5,-0.15432,8e-05,15.84066]
[1779033830122,46.63,78051.63,2.5,-0.15362,8e-05,15.7953]
[1779033832051,46.63,78051.63,2.5,-0.15362,8e-05,15.79553]
[1779033832059,46.63,78051.63,2.5,-0.15362,8e-05,15.79553]
[1779033832084,46.63,78051.63,2.5,-0.15362,8e-05,15.79553]
[1779033832158,46.63,78051.19,2.5,-0.15366,8e-05,15.79795]
[1779033837155,46.64,78049.75,2.5,-0.15378,8e-05,15.80605]
[1779033837231,46.64,78049.28,2.5,-0.15382,8e-05,15.80862]
[1779033843030,46.64,78044.6,2.5,-0.1542,8e-05,15.83329]
[1779033846870,46.64,78044.05,2.5,-0.15425,8e-05,15.83658]
[1779033848886,46.64,78041.6,2.5,-0.15444,8e-05,15.84925]
[1779033849073,46.65,78041.6,2.5,-0.15445,8e-05,15.84969]
[1779033854440,46.65,78044.08,2.5,-0.15429,8e-05,15.8391]
[1779033860148,46.66,78043.36,2.5,-0.15439,8e-05,15.84603]
[1779033865373,46.67,78046.64,2.5,-0.15418,8e-05,15.83208]
[1779033871226,46.68,78053.14,2.5,-0.15369,8e-05,15.79858]
[1779033876262,46.68,78055.11,2.5,-0.15358,8e-05,15.79144]
[1779033877941,46.69,78057.15,2.5,-0.15344,8e-05,15.78182]
[1779033878275,46.69,78057.78,2.5,-0.1534,8e-05,15.77924]
[1779033883310,46.69,78056.78,2.5,-0.1535,8e-05,15.78597]
[1779033888417,46.7,78057.07,2.5,-0.15349,8e-05,15.78566]
[1779033894387,46.71,78055.09,2.5,-0.15369,8e-05,15.79861]
[1779033899422,46.71,78056.49,2.5,-0.15361,8e-05,15.79356]
[1779033904457,46.72,78056.41,2.5,-0.15364,8e-05,15.79586]
[1779033910499,46.72,78057.6,2.5,-0.15359,8e-05,15.79214]
[1779033915542,46.73,78058.37,2.5,-0.15355,8e-05,15.78977]
[1779033920425,46.73,78059.09,2.5,-0.15352,8e-05,15.78801]
[1779033920569,46.73,78059.09,2.5,-0.15353,8e-05,15.78837]
[1779033925605,46.74,78059.98,2.5,-0.15349,8e-05,15.78618]
[1779033930638,46.75,78058.53,2.5,-0.15364,8e-05,15.79586]
[1779033935674,46.75,78057.16,2.5,-0.15375,8e-05,15.80093]
[1779033940710,46.76,78054.21,2.5,-0.15401,8e-05,15.81789]
[1779033941065,46.76,78054.21,2.5,-0.15401,8e-05,15.81789]
[1779033941717,46.76,78040.91,2.5,-0.15503,8e-05,15.88441]
[1779033947427,46.77,78039.75,2.5,-0.15514,8e-05,15.89186]
[1779033952796,46.77,78035.87,2.5,-0.15546,8e-05,15.91302]
[1779033957833,46.78,78033.3,2.5,-0.15568,8e-05,15.92723]
[1779033962870,46.78,78032.07,2.5,-0.1558,8e-05,15.93471]
[1779033968032,46.79,78029.36,2.5,-0.15602,8e-05,15.94946]
[1779033973950,46.79,78029.53,2.5,-0.15603,8e-05,15.9501]
[1779033978986,46.79,78028.05,2.5,-0.15617,8e-05,15.95888]
[1779033984021,46.8,78026.99,2.5,-0.15627,8e-05,15.96531]
[1779033990064,46.8,78027.09,2.5,-0.15628,8e-05,15.96623]
[1779033996286,46.81,78025.47,2.5,-0.1564,8e-05,15.9716]
[1779034002146,46.81,78024.23,2.5,-0.15651,8e-05,15.97918]
[1779034007181,46.81,78024.01,2.5,-0.15655,8e-05,15.98145]
[1779034012217,46.82,78023.23,2.5,-0.15662,8e-05,15.9865]
[1779034017252,46.82,78024.93,2.5,-0.15651,8e-05,15.97928]
[1779034022287,46.82,78024.12,2.5,-0.15659,8e-05,15.98451]
[1779034028332,46.83,78022.87,2.5,-0.15671,8e-05,15.99212]
[1779034033404,46.83,78022.36,2.5,-0.15676,8e-05,15.99556]
[1779034035406,46.83,78021.88,2.5,-0.15681,8e-05,15.99838]
[1779034035420,46.83,78021.88,2.5,-0.15681,8e-05,15.99838]
[1779034035457,46.83,78031.2,2.5,-0.15609,8e-05,15.95237]
[1779034036832,46.83,78031.2,2.5,-0.15609,8e-05,15.95237]
[1779034037394,46.84,78031.13,2.5,-0.1561,8e-05,15.95312]
[1779034040043,46.84,78033.52,2.5,-0.15593,8e-05,15.94156]
[1779034040058,46.84,78033.52,2.5,-0.15593,8e-05,15.94156]
[1779034040415,46.84,78034.38,2.5,-0.15586,8e-05,15.93746]
[1779034044700,46.84,78031.64,2.5,-0.15608,8e-05,15.95155]
[1779034051492,46.84,78023.23,2.5,-0.15672,8e-05,15.9909]
[1779034056716,46.85,78022.2,2.5,-0.15682,8e-05,15.99721]
[1779034062570,46.85,78021.9,2.5,-0.15686,8e-05,16.00012]
[1779034067606,46.85,78021.24,2.5,-0.15693,8e-05,16.00458]
[1779034073648,46.86,78020.63,2.5,-0.157,8e-05,16.00906]
[1779034078683,46.86,78020.38,2.5,-0.15704,8e-05,16.01152]
[1779034083718,46.87,78019.28,2.5,-0.15714,8e-05,16.01821]
[1779034088815,46.87,78019.27,2.5,-0.15716,8e-05,16.01947]
[1779034095802,46.88,78020.22,2.5,-0.15711,8e-05,16.01647]
[1779034102852,46.88,78021.26,2.5,-0.15706,8e-05,16.01306]
[1779034107886,46.88,78019.3,2.5,-0.15723,8e-05,16.02401]
[1779034112921,46.89,78018.96,2.5,-0.15724,8e-05,16.02279]
[1779034117957,46.89,78018.37,2.5,-0.1573,8e-05,16.02692]
[1779034122991,46.9,78018.62,2.5,-0.1573,8e-05,16.0269]
[1779034128025,46.9,78018.45,2.5,-0.15733,8e-05,16.02895]
[1779034133061,46.9,78018.49,2.5,-0.15735,8e-05,16.02996]
[1779034138097,46.91,78017.97,2.5,-0.15741,8e-05,16.03372]
[1779034143133,46.91,78018.13,2.5,-0.15741,8e-05,16.03411]
[1779034148169,46.91,78018.42,2.5,-0.15741,8e-05,16.03408]
[1779034156224,46.92,78018.52,2.5,-0.15743,8e-05,16.03547]
[1779034161259,46.92,78018.63,2.5,-0.15744,8e-05,16.03609]
[1779034166293,46.93,78018.79,2.5,-0.15745,8e-05,16.03645]
[1779034171329,46.93,78018.54,2.5,-0.15745,8e-05,16.03472]
[1779034176363,46.93,78018.48,2.5,-0.15747,8e-05,16.03617]
[1779034182406,46.94,78018.48,2.5,-0.15749,8e-05,16.03754]
[1779034187632,46.94,78019.1,2.5,-0.15746,8e-05,16.03567]
[1779034193483,46.95,78019.08,2.5,-0.15749,8e-05,16.03726]
[1779034198522,46.95,78018.62,2.5,-0.15754,8e-05,16.04079]
[1779034203557,46.95,78018.44,2.5,-0.15758,8e-05,16.04295]
[1779034208592,46.96,78018.09,2.5,-0.15762,8e-05,16.04594]
[1779034213627,46.96,78017.6,2.5,-0.15768,8e-05,16.04963]
[1779034218698,46.96,78017.91,2.5,-0.15767,8e-05,16.04909]
[1779034224704,46.97,78018.28,2.5,-0.15767,8e-05,16.04896]
[1779034229739,46.97,78018.31,2.5,-0.15768,8e-05,16.04999]
[1779034234798,46.98,78018.46,2.5,-0.15765,8e-05,16.04607]
[1779034240817,46.98,78018.74,2.5,-0.15766,8e-05,16.04643]
[1779034245852,46.98,78020.23,2.5,-0.15756,8e-05,16.0403]
[1779034250859,46.99,78020.05,2.5,-0.15759,8e-05,16.04219]
[1779034256929,46.99,78019.37,2.5,-0.15767,8e-05,16.04724]
[1779034261963,47.0,78018.92,2.5,-0.15772,8e-05,16.05062]
[1779034266999,47.0,78018.6,2.5,-0.15776,8e-05,16.05333]
[1779034272034,47.0,78018.89,2.5,-0.15776,8e-05,16.05299]
[1779034277071,47.01,78018.93,2.5,-0.15777,8e-05,16.05386]
[1779034282105,47.01,78018.91,2.5,-0.15779,8e-05,16.05505]
[1779034287086,47.01,78005.94,2.5,-0.1588,8e-05,16.1202]
[1779034290540,47.01,77994.04,2.5,-0.15973,8e-05,16.1793]
[1779034296202,47.01,77994.28,2.5,-0.15968,8e-05,16.1741]
[1779034302244,47.01,77995.65,2.5,-0.15958,8e-05,16.16743]
[1779034307503,47.01,77997.57,2.5,-0.15943,8e-05,16.15801]
[1779034313321,47.01,77999.5,2.5,-0.15928,8e-05,16.14854]
[1779034318561,47.01,77999.71,2.5,-0.15927,8e-05,16.14754]
[1779034324399,47.01,78000.99,2.5,-0.15917,8e-05,16.14123]
[1779034329433,47.01,78001.34,2.5,-0.15914,8e-05,16.13952]
[1779034336483,47.02,78001.87,2.5,-0.1591,8e-05,16.13696]
[1779034341518,47.02,78002.86,2.5,-0.15902,8e-05,16.13214]
[1779034346586,47.02,78002.52,2.5,-0.15905,8e-05,16.13389]
[1779034351651,47.02,78003.13,2.5,-0.15897,8e-05,16.12683]
[1779034357418,47.02,78004.04,2.5,-0.15891,8e-05,16.12247]
[1779034362665,47.02,78005.14,2.5,-0.15882,8e-05,16.11724]
[1779034368911,47.02,78003.97,2.5,-0.15892,8e-05,16.12322]
[1779034374753,47.02,78004.61,2.5,-0.15887,8e-05,16.12023]
[1779034386838,47.02,78005.65,2.5,-0.1588,8e-05,16.11551]
[1779034391872,47.02,78005.08,2.5,-0.15884,8e-05,16.11845]
[1779034396909,47.02,78005.31,2.5,-0.15883,8e-05,16.1174]
[1779034401943,47.02,78004.94,2.5,-0.15886,8e-05,16.11929]
[1779034409194,47.02,78005.07,2.5,-0.15885,8e-05,16.1187]
[1779034418056,47.02,78005.18,2.5,-0.15881,8e-05,16.11409]
[1779034428126,47.02,78004.97,2.5,-0.15883,8e-05,16.11515]
[1779034433160,47.02,77997.7,2.5,-0.15939,8e-05,16.15102]
[1779034438196,47.02,77997.33,2.5,-0.15941,8e-05,16.15259]
[1779034443231,47.02,77997.93,2.5,-0.15936,8e-05,16.14929]
[1779034448265,47.02,77998.55,2.5,-0.15931,8e-05,16.14589]
[1779034453302,47.02,77999.49,2.5,-0.15923,8e-05,16.14087]
[1779034459547,47.01,77999.11,2.5,-0.15925,8e-05,16.14206]
[1779034466392,47.01,78000.23,2.5,-0.15915,8e-05,16.13586]
[1779034468627,47.01,78000.19,2.5,-0.15915,8e-05,16.13595]
[1779034468642,47.01,78000.19,2.5,-0.15915,8e-05,16.13595]
[1779034468663,47.01,78000.97,2.5,-0.15909,8e-05,16.13185]
[1779034471574,47.01,77999.93,2.5,-0.15917,8e-05,16.13686]
[1779034471674,47.01,77999.0,2.5,-0.15921,8e-05,16.13708]
[1779034472458,47.01,77999.0,2.5,-0.15921,8e-05,16.13708]
[1779034475468,47.01,78002.18,2.5,-0.15896,8e-05,16.12113]
[1779034476225,47.01,78002.18,2.5,-0.15896,8e-05,16.12113]
[1779034476312,47.01,78004.51,2.5,-0.15877,8e-05,16.10945]
[1779034480122,47.01,78004.51,2.5,-0.15877,8e-05,16.10937]
[1779034480130,47.01,78004.51,2.5,-0.15877,8e-05,16.10937]
[1779034480223,47.01,78007.25,2.5,-0.15856,8e-05,16.09561]
[1779034485581,47.01,78011.98,2.5,-0.15819,8e-05,16.07205]
[1779034491566,47.01,78012.1,2.5,-0.15817,8e-05,16.07121]
[1779034496602,47.01,78010.55,2.5,-0.15829,8e-05,16.07864]
[1779034501637,47.01,78009.34,2.5,-0.15838,8e-05,16.08438]
[1779034506909,47.0,78008.11,2.5,-0.15847,8e-05,16.09023]
[1779034511919,47.0,78007.36,2.5,-0.15853,8e-05,16.09364]
[1779034517748,47.0,78006.99,2.5,-0.15855,8e-05,16.09504]
[1779034523792,47.0,78006.94,2.5,-0.15855,8e-05,16.09492]
[1779034528827,47.0,78006.81,2.5,-0.15855,8e-05,16.09524]
[1779034533863,47.0,78007.12,2.5,-0.15849,8e-05,16.08927]
[1779034540108,47.0,78005.76,2.5,-0.15859,8e-05,16.09562]
[1779034546956,47.0,78006.0,2.5,-0.15857,8e-05,16.09397]
[1779034551991,47.0,78005.12,2.5,-0.15863,8e-05,16.09798]
[1779034558033,46.99,78005.05,2.5,-0.15863,8e-05,16.0979]
[1779034563069,46.99,77996.15,2.5,-0.15931,8e-05,16.14143]
[1779034568104,46.99,77994.63,2.5,-0.15942,8e-05,16.14821]
[1779034573139,46.99,77994.79,2.5,-0.15939,8e-05,16.14662]
[1779034578199,46.99,77997.33,2.5,-0.15919,8e-05,16.13328]
[1779034583248,46.98,77997.55,2.5,-0.15916,8e-05,16.13141]
[1779034589250,46.98,78003.2,2.5,-0.1587,8e-05,16.10256]
[1779034594285,46.98,78010.03,2.5,-0.15814,8e-05,16.06403]
[1779034599322,46.98,78011.39,2.5,-0.15803,8e-05,16.05693]
[1779034604357,46.98,78015.23,2.5,-0.15773,8e-05,16.03765]
[1779034609393,46.98,78014.39,2.5,-0.15779,8e-05,16.04164]
[1779034615437,46.98,78014.61,2.5,-0.15777,8e-05,16.04043]
[1779034620877,46.98,78014.22,2.5,-0.1578,8e-05,16.04222]
[1779034626511,46.98,78012.28,2.5,-0.15795,8e-05,16.05183]
[1779034631547,46.98,78011.34,2.5,-0.15802,8e-05,16.05655]
[1779034636582,46.98,78011.47,2.5,-0.15801,8e-05,16.05603]
[1779034641620,46.98,78016.92,2.5,-0.1576,8e-05,16.02931]
[1779034646656,46.98,78022.71,2.5,-0.15715,8e-05,16.00089]
[1779034651691,46.98,78021.98,2.5,-0.15719,8e-05,16.00114]
[1779034657520,46.98,78019.73,2.5,-0.15737,8e-05,16.01277]
[1779034662768,46.98,78015.07,2.5,-0.15774,8e-05,16.03659]
[1779034667803,46.98,78013.14,2.5,-0.1579,8e-05,16.04659]
[1779034671899,46.99,77999.49,2.5,-0.15896,8e-05,16.11442]
[1779034677873,46.99,78007.31,2.5,-0.15835,8e-05,16.07589]
[1779034682909,46.99,78007.02,2.5,-0.15838,8e-05,16.07761]
[1779034687944,46.99,78011.3,2.5,-0.15805,8e-05,16.05674]
[1779034692980,46.99,78011.26,2.5,-0.15806,8e-05,16.05736]
[1779034698018,46.99,78013.93,2.5,-0.15786,8e-05,16.04463]
[1779034704058,46.99,78012.03,2.5,-0.15802,8e-05,16.05455]
[1779034709093,46.99,78015.7,2.5,-0.15774,8e-05,16.03688]
[1779034714127,47.0,78021.32,2.5,-0.15729,8e-05,16.00564]
[1779034719162,47.0,78021.67,2.5,-0.15727,8e-05,16.00464]
[1779034724197,47.0,78021.31,2.5,-0.15731,8e-05,16.00717]
[1779034729233,47.0,78019.88,2.5,-0.15743,8e-05,16.01501]
[1779034734267,47.01,78019.0,2.5,-0.15751,8e-05,16.02013]
[1779034739303,47.01,78022.4,2.5,-0.15726,8e-05,16.00414]
[1779034744338,47.01,78020.95,2.5,-0.15739,8e-05,16.01224]
[1779034749373,47.01,78016.38,2.5,-0.15776,8e-05,16.03574]
[1779034753401,47.01,78005.67,2.5,-0.15859,8e-05,16.08919]
[1779034758436,47.02,78004.35,2.5,-0.1587,8e-05,16.09611]
[1779034763471,47.02,77999.56,2.5,-0.15908,8e-05,16.12014]
[1779034768506,47.02,77995.53,2.5,-0.15939,8e-05,16.14016]
[1779034774548,47.02,78003.6,2.5,-0.15874,8e-05,16.0964]
[1779034779582,47.02,78003.89,2.5,-0.15872,8e-05,16.09524]
[1779034784617,47.02,77999.68,2.5,-0.15905,8e-05,16.11624]
[1779034789902,47.02,77999.36,2.5,-0.15907,8e-05,16.1179]
[1779034798019,47.02,77999.23,2.5,-0.15909,8e-05,16.11863]
[1779034803752,47.02,78000.66,2.5,-0.15898,8e-05,16.11164]
[1779034808787,47.02,78001.12,2.5,-0.15894,8e-05,16.10941]
[1779034813822,47.02,77998.8,2.5,-0.15912,8e-05,16.1208]
[1779034817852,47.02,78012.61,2.5,-0.15805,8e-05,16.05258]
[1779034823371,47.02,78017.52,2.5,-0.15768,8e-05,16.02875]
[1779034828485,47.02,78015.64,2.5,-0.15783,8e-05,16.03851]
[1779034833962,47.02,78012.78,2.5,-0.15803,8e-05,16.04901]
[1779034838996,47.03,78011.45,2.5,-0.15814,8e-05,16.0559]
[1779034845039,47.03,78011.11,2.5,-0.15817,8e-05,16.05795]
[1779034850074,47.03,78007.82,2.5,-0.15843,8e-05,16.0745]
[1779034855109,47.03,78008.09,2.5,-0.15841,8e-05,16.07341]
[1779034860144,47.03,78007.35,2.5,-0.15847,8e-05,16.07729]
[1779034865184,47.03,78006.88,2.5,-0.15851,8e-05,16.07983]
[1779034870215,47.03,78006.71,2.5,-0.15853,8e-05,16.08088]
[1779034877263,47.03,78006.51,2.5,-0.15855,8e-05,16.08218]
[1779034882515,47.03,78005.71,2.5,-0.15861,8e-05,16.08635]
[1779034886688,47.03,78004.96,2.5,-0.15867,8e-05,16.09018]
[1779034886702,47.03,78004.96,2.5,-0.15867,8e-05,16.09018]
[1779034886796,47.03,78004.93,2.5,-0.15867,8e-05,16.09036]
[1779034887333,47.03,78003.75,2.5,-0.15877,8e-05,16.09622]
[1779034889783,47.03,78002.88,2.5,-0.15883,8e-05,16.10057]
[1779034889839,47.03,78002.88,2.5,-0.15883,8e-05,16.10057]
[1779034890003,47.03,78002.88,2.5,-0.15883,8e-05,16.10057]
[1779034891119,47.03,78003.16,2.5,-0.15881,8e-05,16.09921]
[1779034891127,47.03,78003.16,2.5,-0.15881,8e-05,16.09921]
[1779034891362,47.03,78003.33,2.5,-0.15877,8e-05,16.09427]
[1779034896397,47.03,78005.54,2.5,-0.1586,8e-05,16.0835]
[1779034901431,47.03,78006.64,2.5,-0.15852,8e-05,16.07831]
[1779034907475,47.03,78006.68,2.5,-0.15852,8e-05,16.07841]
[1779034912492,47.04,78006.42,2.5,-0.15854,8e-05,16.07994]
[1779034917544,47.04,78006.41,2.5,-0.15855,8e-05,16.08024]
[1779034922580,47.04,78006.94,2.5,-0.15851,8e-05,16.07788]
[1779034931235,47.04,78006.12,2.5,-0.15858,8e-05,16.08212]
[1779034938715,47.04,78005.7,2.5,-0.15862,8e-05,16.08473]
[1779034940453,47.04,78005.36,2.5,-0.15865,8e-05,16.08646]
[1779034940465,47.04,78005.36,2.5,-0.15865,8e-05,16.08646]
[1779034940475,47.04,78005.36,2.5,-0.15865,8e-05,16.08646]
[1779034940731,47.04,78005.64,2.5,-0.15862,8e-05,16.08511]
[1779034943393,47.04,78005.63,2.5,-0.15863,8e-05,16.08525]
[1779034943493,47.04,78005.56,2.5,-0.15863,8e-05,16.08564]
[1779034945310,47.04,78005.56,2.5,-0.15863,8e-05,16.08564]
[1779034945492,47.04,78005.56,2.5,-0.15863,8e-05,16.08572]
[1779034951807,47.04,78005.56,2.5,-0.15861,8e-05,16.08184]
[1779034956841,47.04,78005.78,2.5,-0.15859,8e-05,16.08098]
[1779034961877,47.04,78005.51,2.5,-0.15862,8e-05,16.08254]
[1779034966912,47.04,78005.43,2.5,-0.15863,8e-05,16.08315]
[1779034971947,47.04,78005.27,2.5,-0.15864,8e-05,16.08416]
[1779034978998,47.04,78005.48,2.5,-0.15863,8e-05,16.08346]
[1779034984030,47.05,78004.16,2.5,-0.15874,8e-05,16.09016]
[1779034989066,47.05,78003.95,2.5,-0.15876,8e-05,16.09136]
[1779034994100,47.05,78003.91,2.5,-0.15876,8e-05,16.09171]
[1779034999136,47.05,78004.24,2.5,-0.15874,8e-05,16.09025]
[1779035000837,47.05,78004.24,2.5,-0.15874,8e-05,16.09025]
[1779035001745,47.05,77990.56,2.5,-0.1598,8e-05,16.15781]
[1779035009626,47.05,77991.43,2.5,-0.15973,8e-05,16.15324]
[1779035015248,47.05,77994.32,2.5,-0.15947,8e-05,16.13453]
[1779035020284,47.05,77992.86,2.5,-0.15958,8e-05,16.14175]
[1779035025321,47.05,77994.91,2.5,-0.15942,8e-05,16.13163]
[1779035030354,47.05,77999.06,2.5,-0.1591,8e-05,16.11125]
[1779035031473,47.05,77999.06,2.5,-0.1591,8e-05,16.11125]
[1779035031761,47.05,77999.06,2.5,-0.1591,8e-05,16.11125]
[1779035031853,47.05,78000.07,2.5,-0.15902,8e-05,16.10629]
[1779035037907,47.05,78009.2,2.5,-0.15832,8e-05,16.06154]
[1779035042061,47.05,78009.04,2.5,-0.15834,8e-05,16.06282]
[1779035042542,47.05,78008.89,2.5,-0.15836,8e-05,16.06366]
[1779035048038,47.05,78008.55,2.5,-0.15839,8e-05,16.06579]
[1779035048241,47.05,78008.55,2.5,-0.15839,8e-05,16.06579]
[1779035048481,47.05,78008.43,2.5,-0.1584,8e-05,16.06646]
[1779035053774,47.05,78010.67,2.5,-0.15823,8e-05,16.05581]
[1779035059800,47.05,78012.99,2.5,-0.15806,8e-05,16.04486]
[1779035064989,47.05,78012.44,2.5,-0.15811,8e-05,16.04819]
[1779035070037,47.06,78019.88,2.5,-0.15754,8e-05,16.01165]
[1779035077043,47.06,78020.79,2.5,-0.15745,8e-05,16.00331]
[1779035082719,47.06,78022.17,2.5,-0.15735,8e-05,15.99718]
[1779035087754,47.06,78022.82,2.5,-0.15731,8e-05,15.99455]
[1779035093796,47.06,78023.98,2.5,-0.15723,8e-05,15.98957]
[1779035098834,47.06,78023.99,2.5,-0.15724,8e-05,15.99016]
[1779035102119,47.07,78024.2,2.5,-0.15723,8e-05,15.98951]
[1779035102276,47.07,78024.2,2.5,-0.15723,8e-05,15.98951]
[1779035102278,47.07,78024.2,2.5,-0.15723,8e-05,15.98951]
[1779035102861,47.07,78027.72,2.5,-0.15696,8e-05,15.97227]
[1779035103868,47.07,78039.89,2.5,-0.15603,8e-05,15.91219]
[1779035104607,47.07,78039.89,2.5,-0.15603,8e-05,15.91219]
[1779035104613,47.07,78039.89,2.5,-0.15603,8e-05,15.91219]
[1779035104875,47.07,78042.78,2.5,-0.15581,8e-05,15.89801]
[1779035106025,47.07,78042.63,2.5,-0.15582,8e-05,15.89876]
[1779035106040,47.07,78042.63,2.5,-0.15582,8e-05,15.89876]
[1779035106889,47.07,78043.2,2.5,-0.15578,8e-05,15.89595]
[1779035112931,47.07,78045.45,2.5,-0.1556,8e-05,15.88478]
[1779035117963,47.07,78049.11,2.5,-0.15532,8e-05,15.86664]
[1779035123001,47.07,78048.81,2.5,-0.15534,8e-05,15.86808]
[1779035126750,47.07,78049.34,2.5,-0.1553,8e-05,15.86546]
[1779035128554,47.07,78049.56,2.5,-0.15529,8e-05,15.86436]
[1779035128758,47.07,78049.56,2.5,-0.15529,8e-05,15.86436]
[1779035128790,47.07,78057.29,2.5,-0.1547,8e-05,15.82617]
[1779035130245,47.07,78057.29,2.5,-0.1547,8e-05,15.82617]
[1779035130346,47.07,78057.93,2.5,-0.15465,8e-05,15.82313]
[1779035136919,47.07,78059.36,2.5,-0.15451,8e-05,15.81184]
[1779035138844,47.07,78060.36,2.5,-0.15443,8e-05,15.80687]
[1779035138942,47.07,78060.27,2.5,-0.15444,8e-05,15.80732]
[1779035144421,47.07,78060.72,2.5,-0.15441,8e-05,15.8051]
[1779035150192,47.07,78061.24,2.5,-0.15437,8e-05,15.80259]
[1779035155228,47.07,78060.9,2.5,-0.1544,8e-05,15.80436]
[1779035160264,47.07,78061.49,2.5,-0.15435,8e-05,15.80158]
[1779035167311,47.07,78061.45,2.5,-0.15436,8e-05,15.802]
[1779035172346,47.07,78063.03,2.5,-0.15424,8e-05,15.79438]
[1779035177382,47.07,78068.9,2.5,-0.1538,8e-05,15.76566]
[1779035182417,47.07,78070.72,2.5,-0.15367,8e-05,15.75701]
[1779035187452,47.07,78070.43,2.5,-0.15369,8e-05,15.75872]
[1779035192487,47.07,78073.44,2.5,-0.15344,8e-05,15.73985]
[1779035196520,47.07,78084.57,2.5,-0.1526,8e-05,15.68531]
[1779035201549,47.07,78086.81,2.5,-0.15245,8e-05,15.67511]
[1779035206754,47.08,78087.04,2.5,-0.15244,8e-05,15.67448]
[1779035209284,47.08,78075.15,2.5,-0.15334,8e-05,15.73378]
[1779035214957,47.08,78072.67,2.5,-0.15354,8e-05,15.74638]
[1779035223704,47.08,78064.79,2.5,-0.15414,8e-05,15.78601]
[1779035228831,47.08,78061.92,2.5,-0.15436,8e-05,15.80041]
[1779035235055,47.08,78061.72,2.5,-0.15439,8e-05,15.8018]
[1779035240823,47.08,78065.02,2.5,-0.15414,8e-05,15.78584]
[1779035245865,47.08,78067.26,2.5,-0.15398,8e-05,15.77511]
[1779035251900,47.09,78066.8,2.5,-0.15399,8e-05,15.77387]
[1779035256940,47.09,78064.41,2.5,-0.15418,8e-05,15.78609]
[1779035261973,47.09,78062.59,2.5,-0.15432,8e-05,15.79547]
[1779035268016,47.09,78061.67,2.5,-0.1544,8e-05,15.80049]
[1779035274058,47.09,78058.3,2.5,-0.15466,8e-05,15.8176]
[1779035279092,47.09,78056.64,2.5,-0.15479,8e-05,15.82619]
[1779035284128,47.09,78053.09,2.5,-0.15507,8e-05,15.84411]
[1779035289163,47.09,78052.34,2.5,-0.15513,8e-05,15.84804]
[1779035294198,47.1,78054.78,2.5,-0.15495,8e-05,15.83623]
[1779035299233,47.1,78055.79,2.5,-0.15487,8e-05,15.83149]
[1779035305546,47.1,78057.71,2.5,-0.15473,8e-05,15.82236]
[1779035311318,47.1,78059.12,2.5,-0.1546,8e-05,15.81154]
[1779035316352,47.1,78060.68,2.5,-0.15449,8e-05,15.80418]
[1779035321387,47.1,78060.9,2.5,-0.15447,8e-05,15.80339]
[1779035326424,47.1,78061.48,2.5,-0.15443,8e-05,15.80083]
[1779035331512,47.1,78061.61,2.5,-0.15443,8e-05,15.80047]
[1779035337551,47.1,78062.04,2.5,-0.1544,8e-05,15.79862]
[1779035343542,47.1,78066.3,2.5,-0.15408,8e-05,15.77809]
[1779035349584,47.11,78070.78,2.5,-0.15375,8e-05,15.75647]
[1779035355898,47.11,78076.57,2.5,-0.15332,8e-05,15.72845]
[1779035362675,47.11,78079.71,2.5,-0.1531,8e-05,15.71372]
[1779035367710,47.11,78081.42,2.5,-0.15297,8e-05,15.70582]
[1779035372745,47.11,78083.02,2.5,-0.15283,8e-05,15.69436]
[1779035378788,47.11,78086.13,2.5,-0.15261,8e-05,15.67984]
[1779035383823,47.12,78086.67,2.5,-0.15258,8e-05,15.67788]
[1779035388858,47.12,78086.83,2.5,-0.15258,8e-05,15.67779]
[1779035394899,47.12,78087.25,2.5,-0.15256,8e-05,15.67654]
[1779035399940,47.12,78089.91,2.5,-0.15237,8e-05,15.66411]
[1779035404970,47.13,78091.97,2.5,-0.15222,8e-05,15.65477]
[1779035410010,47.13,78092.3,2.5,-0.15221,8e-05,15.65398]
[1779035411863,47.13,78092.3,2.5,-0.15221,8e-05,15.65415]
[1779035412493,47.13,78093.82,2.5,-0.1521,8e-05,15.64683]
[1779035413027,47.13,78094.83,2.5,-0.15203,8e-05,15.64203]
[1779035418062,47.13,78096.38,2.5,-0.15192,8e-05,15.63502]
[1779035423097,47.13,78105.49,2.5,-0.15124,7e-05,15.59013]
[1779035428132,47.13,78107.14,2.5,-0.15112,7e-05,15.58207]
[1779035433167,47.13,78102.88,2.5,-0.15141,7e-05,15.59896]
[1779035438245,47.13,78102.41,2.5,-0.15144,7e-05,15.60105]
[1779035439261,47.13,78096.38,2.5,-0.15189,8e-05,15.63071]
[1779035440216,47.13,78088.71,2.5,-0.15247,8e-05,15.66853]
[1779035445251,47.13,78084.98,2.5,-0.15275,8e-05,15.68699]
[1779035450286,47.13,78076.75,2.5,-0.15337,8e-05,15.72782]
[1779035455321,47.13,78073.57,2.5,-0.15362,8e-05,15.74398]
[1779035461365,47.14,78072.9,2.5,-0.15368,8e-05,15.74773]
[1779035466677,47.14,78071.42,2.5,-0.15379,8e-05,15.7554]
[1779035472440,47.14,78070.69,2.5,-0.15385,8e-05,15.75926]
[1779035477474,47.14,78069.66,2.5,-0.15394,8e-05,15.76462]
[1779035482510,47.14,78069.14,2.5,-0.15398,8e-05,15.76748]
[1779035487545,47.14,78071.75,2.5,-0.15379,8e-05,15.75501]
[1779035492580,47.14,78071.71,2.5,-0.15377,8e-05,15.75155]
[1779035499334,47.14,78069.4,2.5,-0.15395,8e-05,15.76337]
[1779035505446,47.14,78066.06,2.5,-0.1542,8e-05,15.77994]
[1779035514769,47.14,78058.55,2.5,-0.15478,8e-05,15.81761]
[1779035519803,47.15,78058.82,2.5,-0.15477,8e-05,15.81648]
[1779035524839,47.15,78053.11,2.5,-0.1552,8e-05,15.84479]
[1779035529873,47.15,78052.69,2.5,-0.15523,8e-05,15.84676]
[1779035537167,47.15,78054.48,2.5,-0.15509,8e-05,15.83774]
[1779035542966,47.14,78057.06,2.5,-0.15489,8e-05,15.82486]
[1779035545084,47.14,78069.98,2.5,-0.15391,8e-05,15.76102]
[1779035551022,47.14,78063.38,2.5,-0.15438,8e-05,15.78896]
[1779035557309,47.14,78058.9,2.5,-0.15471,8e-05,15.81054]
[1779035563106,47.14,78056.4,2.5,-0.1549,8e-05,15.82313]
[1779035568141,47.14,78057.66,2.5,-0.15481,8e-05,15.81712]
[1779035573176,47.14,78058.52,2.5,-0.15475,8e-05,15.81313]
[1779035578211,47.14,78059.31,2.5,-0.15469,8e-05,15.80952]
[1779035587274,47.15,78060.13,2.5,-0.15464,8e-05,15.80605]
[1779035593316,47.15,78060.74,2.5,-0.1546,8e-05,15.80346]
[1779035598350,47.15,78061.14,2.5,-0.15457,8e-05,15.80186]
[1779035603386,47.15,78061.26,2.5,-0.15457,8e-05,15.80165]
[1779035611442,47.15,78062.36,2.5,-0.15446,8e-05,15.7927]
[1779035616477,47.15,78062.47,2.5,-0.15446,8e-05,15.7925]
[1779035627801,47.15,78062.42,2.5,-0.15448,8e-05,15.79349]
[1779035637876,47.16,78062.22,2.5,-0.1545,8e-05,15.79502]
[1779035644673,47.16,78063.07,2.5,-0.15444,8e-05,15.7912]
[1779035649708,47.16,78044.7,2.5,-0.15584,8e-05,15.88174]
[1779035654743,47.16,78042.57,2.5,-0.156,8e-05,15.89183]
[1779035659778,47.16,78045.41,2.5,-0.15577,8e-05,15.87751]
[1779035664819,47.15,78054.34,2.5,-0.15509,8e-05,15.83337]
[1779035669853,47.15,78055.62,2.5,-0.15499,8e-05,15.82708]
[1779035674887,47.16,78056.61,2.5,-0.15489,8e-05,15.81812]
[1779035679923,47.16,78055.71,2.5,-0.15496,8e-05,15.82263]
[1779035685965,47.16,78056.64,2.5,-0.15489,8e-05,15.81812]
[1779035695028,47.16,78056.9,2.5,-0.15487,8e-05,15.81696]
[1779035700065,47.16,78056.21,2.5,-0.15492,8e-05,15.82043]
[1779035705147,47.16,78048.3,2.5,-0.15552,8e-05,15.85925]
[1779035711135,47.15,78052.09,2.5,-0.15523,8e-05,15.84031]
[1779035718191,47.15,78053.21,2.5,-0.15514,8e-05,15.83435]
[1779035728515,47.15,78054.21,2.5,-0.15506,8e-05,15.82909]
[1779035734303,47.15,78057.24,2.5,-0.1548,8e-05,15.8099]
[1779035743366,47.15,78057.2,2.5,-0.1548,8e-05,15.81007]
[1779035748402,47.15,78058.19,2.5,-0.15472,8e-05,15.80517]
[1779035756457,47.15,78058.12,2.5,-0.15473,8e-05,15.80539]
[1779035762498,47.15,78058.51,2.5,-0.15469,8e-05,15.8033]
[1779035768795,47.15,78059.17,2.5,-0.15464,8e-05,15.79981]
[1779035774583,47.15,78059.35,2.5,-0.15462,8e-05,15.79874]
[1779035779618,47.15,78059.52,2.5,-0.15461,8e-05,15.79769]
[1779035784653,47.15,78059.69,2.5,-0.15459,8e-05,15.79664]
[1779035789688,47.15,78059.66,2.5,-0.15459,8e-05,15.79656]
[1779035791578,47.15,78073.84,2.5,-0.15349,8e-05,15.7225]
[1779035796737,47.15,78073.59,2.5,-0.15351,8e-05,15.72403]
[1779035802778,47.15,78072.79,2.5,-0.15358,8e-05,15.72841]
[1779035808405,47.15,78071.74,2.5,-0.15366,8e-05,15.73381]
[1779035813856,47.15,78075.99,2.5,-0.15335,8e-05,15.71371]
[1779035819145,47.15,78071.42,2.5,-0.1537,8e-05,15.73677]
[1779035824933,47.16,78071.71,2.5,-0.15369,8e-05,15.73574]
[1779035829971,47.16,78072.12,2.5,-0.15366,8e-05,15.73399]
[1779035835003,47.16,78074.27,2.5,-0.1535,8e-05,15.72371]
[1779035840038,47.16,78075.13,2.5,-0.15344,8e-05,15.71982]
[1779035845073,47.16,78077.37,2.5,-0.15328,8e-05,15.70914]
[1779035850108,47.16,78078.36,2.5,-0.15321,8e-05,15.70469]
[1779035855143,47.16,78079.28,2.5,-0.15312,8e-05,15.69647]
[1779035860178,47.16,78080.42,2.5,-0.15304,8e-05,15.69136]
[1779035865214,47.17,78080.27,2.5,-0.15306,8e-05,15.6926]
[1779035870247,47.17,78080.25,2.5,-0.15306,8e-05,15.6932]
[1779035875283,47.17,78079.81,2.5,-0.15311,8e-05,15.69586]
[1779035880319,47.17,78079.4,2.5,-0.15314,8e-05,15.69836]
[1779035885353,47.17,78072.46,2.5,-0.15367,8e-05,15.7329]
[1779035890388,47.17,78074.32,2.5,-0.15354,8e-05,15.72399]
[1779035895423,47.17,78074.44,2.5,-0.15353,8e-05,15.72366]
[1779035903478,47.17,78074.36,2.5,-0.15354,8e-05,15.72444]
[1779035908513,47.17,78074.24,2.5,-0.15355,8e-05,15.72525]
[1779035913549,47.17,78079.76,2.5,-0.15311,8e-05,15.69413]
[1779035918583,47.18,78086.12,2.5,-0.15264,8e-05,15.6633]
[1779035923383,47.18,78085.73,2.5,-0.15267,8e-05,15.66558]
[1779035923723,47.18,78085.73,2.5,-0.15267,8e-05,15.66558]
[1779035929662,47.18,78095.09,2.5,-0.15198,8e-05,15.61999]
[1779035930669,47.18,78095.09,2.5,-0.15198,8e-05,15.61999]
[1779035931032,47.18,78089.56,2.5,-0.15239,8e-05,15.64728]
[1779035931675,47.18,78089.56,2.5,-0.15239,8e-05,15.6473]
[1779035937719,47.18,78086.15,2.5,-0.15265,8e-05,15.66416]
[1779035942754,47.18,78087.39,2.5,-0.15256,8e-05,15.65803]
[1779035947789,47.18,78088.98,2.5,-0.15244,8e-05,15.65016]
[1779035952824,47.18,78088.64,2.5,-0.15246,8e-05,15.6518]
[1779035957859,47.18,78088.58,2.5,-0.15247,8e-05,15.65203]
[1779035962896,47.18,78090.46,2.5,-0.15232,8e-05,15.64268]
[1779035970200,47.18,78089.92,2.5,-0.15236,8e-05,15.64523]
[1779035975989,47.18,78089.82,2.5,-0.15234,8e-05,15.64148]
[1779035984046,47.18,78090.05,2.5,-0.15232,8e-05,15.64021]
[1779035989081,47.18,78089.9,2.5,-0.15233,8e-05,15.64084]
[1779035994115,47.18,78090.12,2.5,-0.15231,8e-05,15.63964]
[1779035999151,47.18,78089.82,2.5,-0.15233,8e-05,15.64101]
[1779036004186,47.18,78090.11,2.5,-0.15231,8e-05,15.63945]
[1779036009221,47.18,78090.32,2.5,-0.15229,8e-05,15.63829]
[1779036014257,47.18,78090.38,2.5,-0.15228,8e-05,15.63785]
[1779036019292,47.18,78090.46,2.5,-0.15227,8e-05,15.63731]
[1779036024329,47.17,78090.5,2.5,-0.15227,8e-05,15.63696]
[1779036030625,47.17,78090.99,2.5,-0.15223,8e-05,15.63436]
[1779036036411,47.17,78090.87,2.5,-0.15221,8e-05,15.63063]
[1779036041446,47.17,78099.01,2.5,-0.15159,7e-05,15.59043]
[1779036046481,47.17,78100.29,2.5,-0.1515,7e-05,15.58434]
[1779036049603,47.17,78101.77,2.5,-0.15139,7e-05,15.57716]
[1779036049606,47.17,78101.77,2.5,-0.15139,7e-05,15.57716]
[1779036052418,47.17,78103.3,2.5,-0.15128,7e-05,15.56955]
[1779036052523,47.17,78103.3,2.5,-0.15127,7e-05,15.56949]
[1779036057571,47.17,78098.12,2.5,-0.15166,7e-05,15.59514]
[1779036061077,47.17,78097.47,2.5,-0.15172,8e-05,15.59863]
[1779036062698,47.18,78097.47,2.5,-0.15172,8e-05,15.59873]
[1779036062798,47.18,78095.93,2.5,-0.15184,8e-05,15.60641]
[1779036068650,47.18,78096.49,2.5,-0.1518,8e-05,15.6043]
[1779036073684,47.18,78096.27,2.5,-0.15183,8e-05,15.60604]
[1779036078720,47.18,78094.92,2.5,-0.15194,8e-05,15.61342]
[1779036083757,47.18,78093.8,2.5,-0.15204,8e-05,15.61971]
[1779036087438,47.18,78093.54,2.5,-0.15206,8e-05,15.6213]
[1779036087784,47.19,78093.14,2.5,-0.1521,8e-05,15.6236]
[1779036089909,47.19,78097.23,2.5,-0.15179,8e-05,15.60363]
[1779036095841,47.19,78094.04,2.5,-0.15201,8e-05,15.61602]
[1779036101883,47.19,78092.32,2.5,-0.15215,8e-05,15.62514]
[1779036110946,47.19,78090.01,2.5,-0.15234,8e-05,15.6377]
[1779036119002,47.2,78088.13,2.5,-0.1525,8e-05,15.64806]
[1779036124042,47.2,78084.09,2.5,-0.15281,8e-05,15.66862]
[1779036129073,47.2,78081.0,2.5,-0.15305,8e-05,15.68424]
[1779036134108,47.2,78082.36,2.5,-0.15295,8e-05,15.67784]
[1779036140150,47.2,78083.31,2.5,-0.15289,8e-05,15.67346]
[1779036146495,47.2,78084.2,2.5,-0.15282,8e-05,15.66919]
[1779036153242,47.2,78085.08,2.5,-0.15273,8e-05,15.6609]
[1779036158277,47.2,78086.89,2.5,-0.15259,8e-05,15.65206]
[1779036164320,47.2,78088.87,2.5,-0.15244,8e-05,15.64239]
[1779036169355,47.2,78097.58,2.5,-0.15179,8e-05,15.59965]
[1779036175397,47.2,78097.69,2.5,-0.15179,7e-05,15.59936]
[1779036180432,47.21,78100.18,2.5,-0.15161,7e-05,15.58743]
[1779036185467,47.21,78099.09,2.5,-0.15169,7e-05,15.59327]
[1779036191748,47.21,78095.48,2.5,-0.15197,8e-05,15.61167]
[1779036196019,47.21,78095.77,2.5,-0.15196,8e-05,15.61056]
[1779036196115,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196285,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196304,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196448,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196510,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196554,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196613,47.21,78094.34,2.5,-0.15207,8e-05,15.61772]
[1779036196655,47.21,78105.91,2.5,-0.1512,7e-05,15.5609]
[1779036198320,47.21,78105.91,2.5,-0.1512,7e-05,15.5609]
[1779036198324,47.21,78105.91,2.5,-0.1512,7e-05,15.5609]
[1779036198328,47.21,78105.91,2.5,-0.1512,7e-05,15.5609]
[1779036198565,47.21,78105.91,2.5,-0.1512,7e-05,15.5609]
[1779036198700,47.21,78101.08,2.5,-0.15156,7e-05,15.58478]
[1779036201857,47.21,78101.27,2.5,-0.15155,7e-05,15.58413]
[1779036201957,47.21,78096.04,2.5,-0.15195,8e-05,15.60996]
[1779036203919,47.21,78096.04,2.5,-0.15195,8e-05,15.61004]
[1779036204020,47.21,78095.63,2.5,-0.15198,8e-05,15.61211]
[1779036206829,47.21,78095.29,2.5,-0.15201,8e-05,15.61387]
[1779036206908,47.21,78091.05,2.5,-0.15233,8e-05,15.63487]
[1779036211977,47.21,78091.07,2.5,-0.15233,8e-05,15.63491]
[1779036217700,47.22,78091.17,2.5,-0.1523,8e-05,15.63096]
[1779036222735,47.22,78091.12,2.5,-0.15231,8e-05,15.63168]
[1779036227769,47.22,78091.24,2.5,-0.15231,8e-05,15.63155]
[1779036232805,47.22,78091.98,2.5,-0.15226,8e-05,15.62837]
[1779036237844,47.22,78091.0,2.5,-0.15234,8e-05,15.63363]
[1779036242885,47.22,78098.05,2.5,-0.15181,7e-05,15.59918]
[1779036247914,47.22,78098.12,2.5,-0.15182,7e-05,15.59937]
[1779036252949,47.23,78097.29,2.5,-0.15189,8e-05,15.60399]
[1779036262011,47.23,78097.76,2.5,-0.15186,7e-05,15.60258]
[1779036267047,47.23,78096.95,2.5,-0.15193,8e-05,15.60704]
[1779036272082,47.23,78096.43,2.5,-0.15195,8e-05,15.60592]
[1779036278124,47.23,78096.08,2.5,-0.15198,8e-05,15.60818]
[1779036283159,47.23,78095.8,2.5,-0.15201,8e-05,15.60998]
[1779036288194,47.23,78101.92,2.5,-0.15156,7e-05,15.58031]
[1779036295242,47.24,78104.02,2.5,-0.15141,7e-05,15.5709]
[1779036300281,47.24,78105.71,2.5,-0.15129,7e-05,15.56299]
[1779036307326,47.24,78108.01,2.5,-0.15113,7e-05,15.55222]
[1779036312602,47.24,78110.39,2.5,-0.15096,7e-05,15.54087]
[1779036318404,47.24,78112.24,2.5,-0.15082,7e-05,15.53221]
[1779036324446,47.24,78114.0,2.5,-0.1507,7e-05,15.524]
[1779036330489,47.25,78117.34,2.5,-0.15046,7e-05,15.50804]
[1779036335540,47.25,78119.93,2.5,-0.15024,7e-05,15.49157]
[1779036340559,47.25,78121.14,2.5,-0.15016,7e-05,15.48604]
[1779036345659,47.25,78122.46,2.5,-0.15006,7e-05,15.47988]
[1779036351636,47.25,78123.81,2.5,-0.14997,7e-05,15.47382]
[1779036358685,47.25,78124.36,2.5,-0.14994,7e-05,15.47168]
[1779036360263,47.25,78124.36,2.5,-0.14994,7e-05,15.47168]
[1779036360319,47.25,78112.67,2.5,-0.15081,7e-05,15.52923]
[1779036362208,47.25,78112.67,2.5,-0.15081,7e-05,15.52936]
[1779036362308,47.25,78107.62,2.5,-0.15119,7e-05,15.55425]
[1779036367354,47.25,78105.9,2.5,-0.15132,7e-05,15.56288]
[1779036367748,47.25,78101.41,2.5,-0.15166,7e-05,15.58502]
[1779036371079,47.25,78100.92,2.5,-0.15169,7e-05,15.58745]
[1779036371436,47.25,78101.88,2.5,-0.15162,7e-05,15.58275]
[1779036371776,47.25,78101.88,2.5,-0.15162,7e-05,15.58276]
[1779036376811,47.25,78094.59,2.5,-0.15217,8e-05,15.61862]
[1779036379256,47.25,78091.33,2.5,-0.15241,8e-05,15.63461]
[1779036379686,47.25,78090.08,2.5,-0.15251,8e-05,15.6407]
[1779036380156,47.25,78085.54,2.5,-0.15285,8e-05,15.66296]
[1779036381230,47.25,78085.54,2.5,-0.15285,8e-05,15.66296]
[1779036381281,47.25,78084.95,2.5,-0.15289,8e-05,15.6658]
[1779036386882,47.25,78082.41,2.5,-0.15308,8e-05,15.67829]
[1779036391916,47.25,78071.19,2.5,-0.1539,8e-05,15.72921]
[1779036397330,47.25,78069.65,2.5,-0.15401,8e-05,15.73677]
[1779036403235,47.25,78067.24,2.5,-0.1542,8e-05,15.74862]
[1779036410042,47.25,78067.15,2.5,-0.1542,8e-05,15.74868]
[1779036416084,47.25,78066.98,2.5,-0.1542,8e-05,15.74877]
[1779036422126,47.25,78066.92,2.5,-0.15419,8e-05,15.74834]
[1779036427161,47.25,78057.95,2.5,-0.15487,8e-05,15.79235]
[1779036430019,47.25,78056.73,2.5,-0.15496,8e-05,15.79824]
[1779036435217,47.25,78050.61,2.5,-0.15542,8e-05,15.82778]
[1779036440262,47.24,78047.27,2.5,-0.15567,8e-05,15.84378]
[1779036442948,47.24,78048.4,2.5,-0.15558,8e-05,15.83832]
[1779036443201,47.24,78048.4,2.5,-0.15558,8e-05,15.83832]
[1779036448277,47.25,78049.71,2.5,-0.15549,8e-05,15.83222]
[1779036461399,47.25,78051.73,2.5,-0.15533,8e-05,15.82002]
[1779036466434,47.25,78053.47,2.5,-0.15521,8e-05,15.81216]
[1779036471468,47.25,78052.95,2.5,-0.15526,8e-05,15.8154]
[1779036476425,47.26,78046.74,2.5,-0.15574,8e-05,15.84615]
[1779036476475,47.26,78046.7,2.5,-0.15574,8e-05,15.84633]
[1779036478454,47.26,78046.7,2.5,-0.15574,8e-05,15.84632]
[1779036478502,47.26,78042.77,2.5,-0.15604,8e-05,15.86562]
[1779036478595,47.26,78042.54,2.5,-0.15606,8e-05,15.86671]
[1779036483973,47.26,78041.85,2.5,-0.15611,8e-05,15.87008]
[1779036489600,47.26,78040.74,2.5,-0.1562,8e-05,15.87565]
[1779036495642,47.26,78040.48,2.5,-0.15622,8e-05,15.87701]
[1779036497483,47.26,78040.48,2.5,-0.15622,8e-05,15.87701]
[1779036499139,47.26,78044.98,2.5,-0.15587,8e-05,15.85494]
[1779036499375,47.26,78053.53,2.5,-0.15522,8e-05,15.81289]
[1779036504707,47.26,78053.82,2.5,-0.1552,8e-05,15.81144]
[1779036509740,47.26,78051.12,2.5,-0.1554,8e-05,15.82461]
[1779036514776,47.26,78051.93,2.5,-0.15531,8e-05,15.81644]
[1779036519810,47.26,78054.29,2.5,-0.15513,8e-05,15.80486]
[1779036525852,47.26,78055.06,2.5,-0.15507,8e-05,15.80113]
[1779036532901,47.26,78056.24,2.5,-0.15499,8e-05,15.79591]
[1779036538944,47.26,78056.0,2.5,-0.15502,8e-05,15.7977]
[1779036544230,47.26,78056.71,2.5,-0.15497,8e-05,15.79473]
[1779036551027,47.26,78056.94,2.5,-0.15497,8e-05,15.79438]
[1779036557070,47.27,78057.72,2.5,-0.15492,8e-05,15.79118]
[1779036562105,47.27,78057.84,2.5,-0.15492,8e-05,15.7911]
[1779036567139,47.27,78058.44,2.5,-0.15488,8e-05,15.78862]
[1779036572174,47.27,78058.73,2.5,-0.15483,8e-05,15.78353]
[1779036577209,47.27,78060.79,2.5,-0.15468,8e-05,15.77388]
[1779036581457,47.27,78061.49,2.5,-0.15464,8e-05,15.77087]
[1779036581524,47.27,78061.74,2.5,-0.15462,8e-05,15.7698]
[1779036587280,47.28,78061.85,2.5,-0.15462,8e-05,15.77019]
[1779036591076,47.28,78061.46,2.5,-0.15466,8e-05,15.77261]
[1779036591742,47.28,78058.6,2.5,-0.15488,8e-05,15.78683]
[1779036592315,47.28,78056.18,2.5,-0.15507,8e-05,15.79888]
[1779036595857,47.28,78055.57,2.5,-0.15512,8e-05,15.80228]
[1779036596538,47.28,78055.63,2.5,-0.15512,8e-05,15.80211]
[1779036603392,47.28,78056.5,2.5,-0.15506,8e-05,15.79873]
[1779036608428,47.28,78058.32,2.5,-0.15494,8e-05,15.79039]
[1779036611151,47.28,78057.87,2.5,-0.15497,8e-05,15.79283]
[1779036611399,47.28,78057.87,2.5,-0.15497,8e-05,15.79283]
[1779036611600,47.29,78056.67,2.5,-0.15507,8e-05,15.79884]
[1779036612463,47.29,78056.67,2.5,-0.15507,8e-05,15.79884]
[1779036612547,47.29,78052.53,2.5,-0.15538,8e-05,15.81929]
[1779036616224,47.29,78051.06,2.5,-0.1555,8e-05,15.82702]
[1779036616485,47.29,78050.94,2.5,-0.15551,8e-05,15.82781]
[1779036620171,47.29,78050.3,2.5,-0.15557,8e-05,15.83115]
[1779036620220,47.29,78050.31,2.5,-0.15557,8e-05,15.83166]
[1779036626554,47.29,78049.7,2.5,-0.15563,8e-05,15.83508]
[1779036627161,47.29,78049.7,2.5,-0.15563,8e-05,15.83508]
[1779036627561,47.29,78048.56,2.5,-0.15571,8e-05,15.84073]
[1779036631080,47.29,78048.74,2.5,-0.1557,8e-05,15.83989]
[1779036633023,47.29,78048.99,2.5,-0.15565,8e-05,15.83467]
[1779036633603,47.29,78049.0,2.5,-0.15565,8e-05,15.83466]
[1779036635991,47.29,78048.95,2.5,-0.15566,8e-05,15.83499]
[1779036635997,47.29,78048.95,2.5,-0.15566,8e-05,15.83499]
[1779036636630,47.29,78048.21,2.5,-0.15572,8e-05,15.83866]
[1779036637642,47.29,78035.12,2.5,-0.15672,8e-05,15.90301]
[1779036641597,47.29,78030.77,2.5,-0.15705,8e-05,15.92437]
[1779036641698,47.29,78025.8,2.5,-0.15743,8e-05,15.9489]
[1779036645589,47.29,78022.24,2.5,-0.15771,8e-05,15.96643]
[1779036645604,47.29,78019.45,2.5,-0.15792,8e-05,15.98018]
[1779036648291,47.29,78010.17,2.5,-0.15864,8e-05,16.02575]
[1779036652794,47.29,77999.93,2.5,-0.15944,8e-05,16.07641]
[1779036657822,47.29,78002.43,2.5,-0.15924,8e-05,16.06418]
[1779036665081,47.29,78008.64,2.5,-0.15876,8e-05,16.03376]
[1779036671038,47.3,78014.07,2.5,-0.15835,8e-05,16.00733]
[1779036675033,47.3,78012.74,2.5,-0.15845,8e-05,16.01375]
[1779036676265,47.3,78012.7,2.5,-0.15845,8e-05,16.01391]
[1779036676361,47.29,78012.7,2.5,-0.15845,8e-05,16.01388]
[1779036681380,47.29,78012.09,2.5,-0.1585,8e-05,16.01668]
[1779036687358,47.29,78010.85,2.5,-0.15859,8e-05,16.02261]
[1779036693023,47.29,78008.37,2.5,-0.15875,8e-05,16.03046]
[1779036698058,47.29,78007.75,2.5,-0.15879,8e-05,16.03338]
[1779036703621,47.29,78007.69,2.5,-0.1588,8e-05,16.03356]
[1779036709137,47.29,78007.09,2.5,-0.15884,8e-05,16.0363]
[1779036714171,47.29,78007.64,2.5,-0.15879,8e-05,16.03344]
[1779036719206,47.29,78007.81,2.5,-0.15878,8e-05,16.03244]
[1779036725501,47.29,78007.15,2.5,-0.15883,8e-05,16.03543]
[1779036732302,47.29,78007.59,2.5,-0.15879,8e-05,16.03293]
[1779036739354,47.29,78008.13,2.5,-0.15874,8e-05,16.02994]
[1779036743469,47.29,78019.53,2.5,-0.15786,8e-05,15.97374]
[1779036751438,47.29,78023.32,2.5,-0.15753,8e-05,15.95092]
[1779036756473,47.29,78024.95,2.5,-0.15741,8e-05,15.94288]
[1779036761508,47.29,78023.2,2.5,-0.15754,8e-05,15.95139]
[1779036770571,47.29,78022.66,2.5,-0.15758,8e-05,15.95396]
[1779036775606,47.29,78017.57,2.5,-0.15797,8e-05,15.97902]
[1779036780640,47.29,78016.8,2.5,-0.15803,8e-05,15.98285]
[1779036785676,47.29,78016.36,2.5,-0.15807,8e-05,15.98504]
[1779036790713,47.29,78016.63,2.5,-0.15805,8e-05,15.98369]
[1779036795747,47.29,78006.56,2.5,-0.15882,8e-05,16.03292]
[1779036800787,47.29,78005.93,2.5,-0.15887,8e-05,16.03576]
[1779036806065,47.28,78006.02,2.5,-0.15886,8e-05,16.03508]
[1779036812004,47.28,78006.02,2.5,-0.15885,8e-05,16.03493]
[1779036812094,47.28,78006.02,2.5,-0.15885,8e-05,16.03493]
[1779036812124,47.28,78004.3,2.5,-0.15896,8e-05,16.03916]
[1779036818064,47.28,78002.68,2.5,-0.15908,8e-05,16.04697]
[1779036818244,47.28,78002.68,2.5,-0.15908,8e-05,16.04697]
[1779036818291,47.28,78002.85,2.5,-0.15906,8e-05,16.04611]
[1779036823946,47.28,77999.51,2.5,-0.15932,8e-05,16.0623]
[1779036828981,47.28,77998.75,2.5,-0.15938,8e-05,16.06581]
[1779036834016,47.28,77998.9,2.5,-0.15936,8e-05,16.06485]
[1779036840058,47.28,78000.2,2.5,-0.15926,8e-05,16.0582]
[1779036845093,47.28,78001.48,2.5,-0.15915,8e-05,16.05166]
[1779036856769,47.28,78001.96,2.5,-0.15911,8e-05,16.0492]
[1779036857318,47.28,78002.88,2.5,-0.15904,8e-05,16.0442]
[1779036857409,47.28,78002.26,2.5,-0.15908,8e-05,16.04719]
[1779036863220,47.28,78002.52,2.5,-0.15906,8e-05,16.04552]
[1779036868259,47.28,78002.87,2.5,-0.15902,8e-05,16.04345]
[1779036873291,47.27,78000.75,2.5,-0.15915,8e-05,16.04931]
[1779036878325,47.27,78009.81,2.5,-0.15845,8e-05,16.00447]
[1779036879258,47.27,78009.81,2.5,-0.15845,8e-05,16.00447]
[1779036879974,47.27,78010.38,2.5,-0.1584,8e-05,16.00165]
[1779036879977,47.27,78010.38,2.5,-0.1584,8e-05,16.00165]
[1779036880739,47.27,78014.29,2.5,-0.1581,8e-05,15.98242]
[1779036884096,47.27,78016.27,2.5,-0.15795,8e-05,15.97272]
[1779036884368,47.27,78018.6,2.5,-0.15777,8e-05,15.9613]
[1779036886714,47.27,78028.68,2.5,-0.15699,8e-05,15.91174]
[1779036888148,47.27,78028.68,2.5,-0.15699,8e-05,15.91172]
[1779036891591,47.27,78037.65,2.5,-0.15631,8e-05,15.8677]
[1779036891681,47.27,78039.82,2.5,-0.15614,8e-05,15.85709]
[1779036894493,47.27,78053.04,2.5,-0.15513,8e-05,15.79209]
[1779036898912,47.27,78065.13,2.5,-0.15421,8e-05,15.73276]
[1779036902885,47.27,78067.25,2.5,-0.15406,8e-05,15.72265]
[1779036902812,47.28,78056.09,2.5,-0.15491,8e-05,15.77764]
[1779036903507,47.28,78056.09,2.5,-0.15491,8e-05,15.77776]
[1779036904695,47.28,78056.09,2.5,-0.15491,8e-05,15.77776]
[1779036904785,47.28,78051.96,2.5,-0.15522,8e-05,15.79812]
[1779036911563,47.28,78051.24,2.5,-0.15528,8e-05,15.80184]
[1779036914989,47.28,78050.84,2.5,-0.15531,8e-05,15.80387]
[1779036915669,47.28,78044.02,2.5,-0.15583,8e-05,15.83741]
[1779036917056,47.28,78043.62,2.5,-0.15586,8e-05,15.83939]
[1779036917607,47.28,78043.62,2.5,-0.15586,8e-05,15.83936]
[1779036922707,47.28,78042.1,2.5,-0.15598,8e-05,15.84702]
[1779036923201,47.28,78042.54,2.5,-0.15595,8e-05,15.84493]
[1779036923649,47.28,78042.54,2.5,-0.15595,8e-05,15.845]
[1779036928685,47.28,78044.92,2.5,-0.15578,8e-05,15.83365]
[1779036929793,47.28,78044.92,2.5,-0.15578,8e-05,15.83365]
[1779036929833,47.28,78038.06,2.5,-0.1563,8e-05,15.86742]
[1779036930115,47.28,78038.06,2.5,-0.1563,8e-05,15.86742]
[1779036930636,47.28,78038.06,2.5,-0.1563,8e-05,15.86742]
[1779036930710,47.28,78009.15,2.5,-0.15853,8e-05,16.00979]
[1779036931665,47.28,78009.15,2.5,-0.15853,8e-05,16.00979]
[1779036931670,47.28,78009.15,2.5,-0.15853,8e-05,16.00979]
[1779036931683,47.28,78009.15,2.5,-0.15853,8e-05,16.00979]
[1779036931733,47.28,77999.99,2.5,-0.15921,8e-05,16.05064]
[1779036932006,47.28,77999.99,2.5,-0.15921,8e-05,16.05064]
[1779036934478,47.28,78000.25,2.5,-0.15919,8e-05,16.04946]
[1779036934733,47.28,77999.25,2.5,-0.15927,8e-05,16.0544]
[1779036939767,47.28,77990.57,2.5,-0.15994,8e-05,16.09713]
[1779036944948,47.28,77986.83,2.5,-0.16023,8e-05,16.11544]
[1779036945811,47.28,77984.89,2.5,-0.16038,8e-05,16.12495]
[1779036951852,47.28,77982.48,2.5,-0.16057,8e-05,16.13665]
[1779036956148,47.28,77981.22,2.5,-0.16066,8e-05,16.14274]
[1779036956497,47.28,77981.22,2.5,-0.16066,8e-05,16.14274]
[1779036956888,47.28,77984.51,2.5,-0.16041,8e-05,16.12657]
[1779036958174,47.28,77984.36,2.5,-0.16042,8e-05,16.12732]
[1779036958902,47.28,77984.28,2.5,-0.16043,8e-05,16.12772]
[1779036963939,47.28,77988.19,2.5,-0.16012,8e-05,16.10818]
[1779036968973,47.28,77988.78,2.5,-0.16006,8e-05,16.10473]
[1779036974006,47.28,77989.75,2.5,-0.15998,8e-05,16.09943]
[1779036979042,47.27,77989.93,2.5,-0.15996,8e-05,16.09803]
[1779036984077,47.27,77991.02,2.5,-0.15986,8e-05,16.0922]
[1779036990119,47.27,77992.0,2.5,-0.15978,8e-05,16.08679]
[1779036995153,47.27,77994.78,2.5,-0.15953,8e-05,16.06847]
[1779037000188,47.27,77995.79,2.5,-0.15944,8e-05,16.06288]
[1779037006232,47.26,77997.19,2.5,-0.15932,8e-05,16.05536]
[1779037011266,47.26,77998.5,2.5,-0.15921,8e-05,16.04839]
[1779037016301,47.26,78000.23,2.5,-0.15907,8e-05,16.03933]
[1779037021050,47.26,78003.23,2.5,-0.15883,8e-05,16.02418]
[1779037021953,47.26,78003.23,2.5,-0.15883,8e-05,16.02418]
[1779037021987,47.26,78002.79,2.5,-0.15886,8e-05,16.02625]
[1779037027609,47.26,78012.27,2.5,-0.15812,8e-05,15.97907]
[1779037033317,47.26,78015.37,2.5,-0.15788,8e-05,15.96371]
[1779037034325,47.26,78011.43,2.5,-0.15818,8e-05,15.98304]
[1779037034679,47.26,78011.43,2.5,-0.15818,8e-05,15.98304]
[1779037034738,47.26,78005.46,2.5,-0.15864,8e-05,16.01236]
[1779037036349,47.26,78004.87,2.5,-0.15869,8e-05,16.0152]
[1779037036449,47.26,77999.75,2.5,-0.15908,8e-05,16.04026]
[1779037040458,47.26,78001.26,2.5,-0.15896,8e-05,16.03247]
[1779037040664,47.26,78001.26,2.5,-0.15896,8e-05,16.03247]
[1779037040765,47.26,78001.2,2.5,-0.15896,8e-05,16.03265]
[1779037042519,47.26,78001.2,2.5,-0.15896,8e-05,16.03265]
[1779037042615,47.25,78001.2,2.5,-0.15896,8e-05,16.0324]
[1779037046634,47.25,78001.57,2.5,-0.15892,8e-05,16.0302]
[1779037046837,47.25,77999.52,2.5,-0.15908,8e-05,16.04016]
[1779037052553,47.25,77993.79,2.5,-0.15948,8e-05,16.06322]
[1779037057819,47.25,77993.84,2.5,-0.15946,8e-05,16.06212]
[1779037063629,47.24,78003.45,2.5,-0.15871,8e-05,16.014]
[1779037068804,47.24,78006.14,2.5,-0.15849,8e-05,16.00038]
[1779037069245,47.24,78006.69,2.5,-0.15845,8e-05,15.99758]
[1779037069672,47.24,78006.69,2.5,-0.15845,8e-05,15.99749]
[1779037071309,47.24,78006.98,2.5,-0.15842,8e-05,15.99598]
[1779037071687,47.24,78006.88,2.5,-0.15843,8e-05,15.99638]
[1779037076722,47.24,78009.03,2.5,-0.15826,8e-05,15.98537]
[1779037082763,47.24,78011.09,2.5,-0.15809,8e-05,15.9747]
[1779037088030,47.24,78013.04,2.5,-0.15793,8e-05,15.96464]
[1779037091127,47.24,78013.04,2.5,-0.15793,8e-05,15.96464]
[1779037091878,47.24,78013.04,2.5,-0.15793,8e-05,15.96464]
[1779037091930,47.24,78014.42,2.5,-0.15782,8e-05,15.95748]
[1779037098101,47.24,78012.11,2.5,-0.15799,8e-05,15.96823]
[1779037102163,47.23,78011.15,2.5,-0.15806,8e-05,15.97251]
[1779037102904,47.23,78008.35,2.5,-0.15827,8e-05,15.98617]
[1779037108946,47.23,78003.72,2.5,-0.15862,8e-05,16.00813]
[1779037111140,47.23,78002.36,2.5,-0.15872,8e-05,16.01456]
[1779037112439,47.23,78002.28,2.5,-0.15869,8e-05,16.0108]
[1779037112540,47.23,78002.28,2.5,-0.15869,8e-05,16.01054]
[1779037118009,47.23,77999.87,2.5,-0.15887,8e-05,16.02176]
[1779037123043,47.23,77997.47,2.5,-0.15904,8e-05,16.03301]
[1779037128085,47.22,77996.18,2.5,-0.15914,8e-05,16.03881]
[1779037133121,47.22,77993.05,2.5,-0.15937,8e-05,16.05367]
[1779037138155,47.22,77987.67,2.5,-0.15978,8e-05,16.0794]
[1779037143191,47.22,77987.14,2.5,-0.15981,8e-05,16.08125]
[1779037148451,47.22,77986.81,2.5,-0.15982,8e-05,16.082]
[1779037153546,47.21,77986.7,2.5,-0.15982,8e-05,16.08213]
[1779037155623,47.21,77976.37,2.5,-0.16062,8e-05,16.13252]
[1779037155710,47.21,77973.88,2.5,-0.16082,8e-05,16.14472]
[1779037161352,47.21,77971.34,2.5,-0.16101,8e-05,16.15702]
[1779037167362,47.21,77967.92,2.5,-0.16127,8e-05,16.17324]
[1779037172400,47.21,77967.96,2.5,-0.16123,8e-05,16.16856]
[1779037177437,47.21,77975.68,2.5,-0.16062,8e-05,16.13024]
[1779037182472,47.21,77973.92,2.5,-0.16075,8e-05,16.13854]
[1779037187508,47.21,77970.28,2.5,-0.16103,8e-05,16.15605]
[1779037192544,47.2,77966.04,2.5,-0.16136,8e-05,16.17651]
[1779037197578,47.2,77965.08,2.5,-0.16143,8e-05,16.18087]
[1779037202616,47.2,77970.1,2.5,-0.16103,8e-05,16.15587]
[1779037207634,47.2,77975.14,2.5,-0.16063,8e-05,16.13096]
[1779037216713,47.2,77978.9,2.5,-0.16034,8e-05,16.11224]
[1779037221750,47.2,77980.54,2.5,-0.16021,8e-05,16.10411]
[1779037226782,47.2,77982.99,2.5,-0.16002,8e-05,16.09198]
[1779037231835,47.2,77985.02,2.5,-0.15983,8e-05,16.07778]
[1779037239086,47.2,77984.81,2.5,-0.15984,8e-05,16.0787]
[1779037242526,47.2,77984.81,2.5,-0.15984,8e-05,16.0787]
[1779037243116,47.2,77984.81,2.5,-0.15984,8e-05,16.0787]
[1779037248348,47.2,77982.46,2.5,-0.16002,8e-05,16.0901]
[1779037250098,47.2,77983.34,2.5,-0.15995,8e-05,16.0857]
[1779037250194,47.2,77983.34,2.5,-0.15995,8e-05,16.0857]
[1779037250199,47.2,77983.0,2.5,-0.15998,8e-05,16.08734]
[1779037255995,47.2,77978.04,2.5,-0.16036,8e-05,16.11156]
[1779037257356,47.2,77978.4,2.5,-0.16033,8e-05,16.10974]
[1779037258010,47.2,77971.36,2.5,-0.16088,8e-05,16.14432]
[1779037264052,47.2,77963.93,2.5,-0.16147,8e-05,16.18094]
[1779037269087,47.2,77957.31,2.5,-0.16199,8e-05,16.21372]
[1779037272211,47.2,77943.53,2.5,-0.16307,8e-05,16.28147]
[1779037278152,47.2,77940.55,2.5,-0.16331,8e-05,16.29584]
[1779037283187,47.2,77938.01,2.5,-0.1635,8e-05,16.30809]
[1779037288222,47.2,77934.62,2.5,-0.16377,8e-05,16.32451]
[1779037292021,47.2,77931.08,2.5,-0.16401,8e-05,16.33756]
[1779037292286,47.2,77930.86,2.5,-0.16403,8e-05,16.33856]
[1779037292532,47.2,77930.86,2.5,-0.16403,8e-05,16.33856]
[1779037292779,47.2,77930.86,2.5,-0.16403,8e-05,16.33856]
[1779037293127,47.2,77930.86,2.5,-0.16403,8e-05,16.33856]
[1779037293272,47.2,77909.37,2.5,-0.16574,8e-05,16.44395]
[1779037293414,47.2,77909.37,2.5,-0.16574,8e-05,16.44395]
[1779037294199,47.2,77909.37,2.5,-0.16574,8e-05,16.44395]
[1779037294279,47.2,77893.9,2.5,-0.16698,8e-05,16.51991]
[1779037297222,47.19,77893.64,2.5,-0.16699,8e-05,16.52105]
[1779037297232,47.19,77893.64,2.5,-0.16699,8e-05,16.52105]
[1779037299543,47.19,77895.06,2.5,-0.16688,8e-05,16.51383]
[1779037300321,47.19,77884.97,2.5,-0.16769,8e-05,16.56327]
[1779037301809,47.19,77884.97,2.5,-0.16769,8e-05,16.56327]
[1779037301909,47.19,77877.29,2.5,-0.1683,8e-05,16.6009]
[1779037302932,47.19,77877.29,2.5,-0.1683,8e-05,16.6009]
[1779037302995,47.19,77877.47,2.5,-0.16829,8e-05,16.59997]
[1779037306293,47.19,77886.98,2.5,-0.16752,8e-05,16.55325]
[1779037306602,47.19,77889.76,2.5,-0.16729,8e-05,16.5393]
[1779037307763,47.19,77889.76,2.5,-0.16729,8e-05,16.5393]
[1779037307822,47.19,77890.17,2.5,-0.16726,8e-05,16.5372]
[1779037313753,47.19,77892.02,2.5,-0.16711,8e-05,16.5278]
[1779037316435,47.19,77904.91,2.5,-0.16607,8e-05,16.4642]
[1779037319755,47.19,77906.6,2.5,-0.16593,8e-05,16.45587]
[1779037325498,47.19,77905.58,2.5,-0.16601,8e-05,16.46088]
[1779037331170,47.19,77907.83,2.5,-0.16583,8e-05,16.44985]
[1779037336576,47.19,77918.98,2.5,-0.16495,8e-05,16.39518]
[1779037341611,47.19,77924.62,2.5,-0.1645,8e-05,16.36766]
[1779037346646,47.19,77927.43,2.5,-0.16428,8e-05,16.35386]
[1779037351681,47.19,77931.22,2.5,-0.16395,8e-05,16.33097]
[1779037356716,47.19,77934.01,2.5,-0.16372,8e-05,16.31726]
[1779037361752,47.19,77942.1,2.5,-0.16309,8e-05,16.27767]
[1779037366789,47.19,77945.94,2.5,-0.16279,8e-05,16.259]
[1779037368317,47.19,77945.94,2.5,-0.16279,8e-05,16.259]
[1779037375574,47.19,77940.49,2.5,-0.16323,8e-05,16.28643]
[1779037382902,47.2,77942.87,2.5,-0.16305,8e-05,16.27525]
[1779037388944,47.2,77942.75,2.5,-0.16306,8e-05,16.27628]
[1779037394058,47.2,77943.6,2.5,-0.163,8e-05,16.27241]
[1779037394147,47.2,77949.47,2.5,-0.16254,8e-05,16.24363]
[1779037398685,47.2,77953.82,2.5,-0.1622,8e-05,16.2226]
[1779037401045,47.2,77957.19,2.5,-0.16194,8e-05,16.2062]
[1779037402357,47.2,77957.57,2.5,-0.16191,8e-05,16.20441]
[1779037403042,47.2,77957.73,2.5,-0.1619,8e-05,16.20393]
[1779037409084,47.2,77963.94,2.5,-0.16142,8e-05,16.17392]
[1779037414120,47.2,77965.15,2.5,-0.16131,8e-05,16.16443]
[1779037419155,47.21,77964.35,2.5,-0.16138,8e-05,16.16886]
[1779037424191,47.21,77964.45,2.5,-0.16138,8e-05,16.16885]
[1779037429225,47.21,77956.77,2.5,-0.16199,8e-05,16.207]
[1779037434262,47.21,77959.09,2.5,-0.16181,8e-05,16.19579]
[1779037439297,47.21,77958.91,2.5,-0.16183,8e-05,16.19693]
[1779037444333,47.21,77959.69,2.5,-0.16177,8e-05,16.19327]
[1779037449367,47.21,77960.31,2.5,-0.16172,8e-05,16.19018]
[1779037455412,47.21,77961.31,2.5,-0.16164,8e-05,16.18528]
[1779037460446,47.21,77962.31,2.5,-0.16156,8e-05,16.18027]
[1779037465482,47.21,77964.44,2.5,-0.16139,8e-05,16.16969]
[1779037471436,47.21,77964.89,2.5,-0.16136,8e-05,16.16752]
[1779037476460,47.21,77972.61,2.5,-0.16072,8e-05,16.12558]
[1779037481594,47.21,77975.31,2.5,-0.16052,8e-05,16.11266]
[1779037488190,47.21,77976.65,2.5,-0.16042,8e-05,16.10623]
[1779037488797,47.21,77978.09,2.5,-0.16031,8e-05,16.09937]
[1779037488871,47.21,77981.98,2.5,-0.16,8e-05,16.08029]
[1779037495505,47.21,77984.49,2.5,-0.15981,8e-05,16.06824]
[1779037495515,47.21,77984.49,2.5,-0.15981,8e-05,16.06824]
[1779037495605,47.21,77985.11,2.5,-0.15976,8e-05,16.06526]
[1779037500965,47.22,77986.24,2.5,-0.15968,8e-05,16.06016]
[1779037505201,47.22,77986.24,2.5,-0.15968,8e-05,16.06023]
[1779037505302,47.22,77987.92,2.5,-0.15956,8e-05,16.05221]
[1779037511035,47.22,77986.44,2.5,-0.15968,8e-05,16.06002]
[1779037513478,47.22,77986.44,2.5,-0.15968,8e-05,16.0601]
[1779037514040,47.22,77973.71,2.5,-0.16068,8e-05,16.12286]
[1779037520304,47.22,77975.04,2.5,-0.16058,8e-05,16.11644]
[1779037520430,47.22,77975.04,2.5,-0.16058,8e-05,16.11644]
[1779037521691,47.22,77973.29,2.5,-0.16071,8e-05,16.12517]
[1779037521876,47.22,77973.29,2.5,-0.16072,8e-05,16.12524]
[1779037526911,47.22,77964.68,2.5,-0.16139,8e-05,16.16791]
[1779037532953,47.22,77961.49,2.5,-0.16162,8e-05,16.17953]
[1779037537988,47.22,77961.36,2.5,-0.16163,8e-05,16.18029]
[1779037543445,47.22,77961.07,2.5,-0.16165,8e-05,16.18181]
[1779037549086,47.22,77962.12,2.5,-0.16157,8e-05,16.17676]
[1779037554121,47.22,77962.92,2.5,-0.16151,8e-05,16.17297]
[1779037560163,47.22,77963.22,2.5,-0.16149,8e-05,16.1717]
[1779037565201,47.22,77966.33,2.5,-0.16125,8e-05,16.15659]
[1779037570233,47.23,77967.24,2.5,-0.16118,8e-05,16.15242]
[1779037576275,47.23,77963.22,2.5,-0.1615,8e-05,16.17239]
[1779037581529,47.23,77963.22,2.5,-0.1615,8e-05,16.17252]
[1779037587352,47.23,77963.49,2.5,-0.16148,8e-05,16.17133]
[1779037592387,47.23,77963.64,2.5,-0.16144,8e-05,16.16655]
[1779037597422,47.23,77959.21,2.5,-0.16179,8e-05,16.18841]
[1779037602457,47.23,77951.5,2.5,-0.1624,8e-05,16.22614]
[1779037604310,47.23,77950.23,2.5,-0.1625,8e-05,16.23234]
[1779037604470,47.23,77950.23,2.5,-0.16249,8e-05,16.2323]
[1779037609506,47.23,77948.64,2.5,-0.16262,8e-05,16.23983]
[1779037615549,47.22,77951.16,2.5,-0.16241,8e-05,16.22721]
[1779037622598,47.22,77951.77,2.5,-0.16236,8e-05,16.22402]
[1779037627633,47.22,77951.29,2.5,-0.1624,8e-05,16.22627]
[1779037633675,47.22,77952.79,2.5,-0.16228,8e-05,16.21906]
[1779037639424,47.22,77951.81,2.5,-0.16236,8e-05,16.22401]
[1779037644751,47.23,77950.65,2.5,-0.16246,8e-05,16.22992]
[1779037649787,47.23,77949.41,2.5,-0.16256,8e-05,16.23615]
[1779037654822,47.23,77948.5,2.5,-0.1626,8e-05,16.23661]
[1779037660864,47.23,77948.82,2.5,-0.16258,8e-05,16.23518]
[1779037668920,47.23,77949.05,2.5,-0.16256,8e-05,16.23429]
[1779037676976,47.23,77948.13,2.5,-0.16264,8e-05,16.239]
[1779037682229,47.23,77947.34,2.5,-0.1627,8e-05,16.24297]
[1779037687315,47.23,77947.72,2.5,-0.16267,8e-05,16.24119]
[1779037693100,47.23,77945.52,2.5,-0.16285,8e-05,16.25204]
[1779037700144,47.23,77948.31,2.5,-0.16263,8e-05,16.23836]
[1779037705179,47.23,77949.05,2.5,-0.16257,8e-05,16.23479]
[1779037710213,47.23,77950.79,2.5,-0.16243,8e-05,16.22631]
[1779037715249,47.23,77950.81,2.5,-0.1624,8e-05,16.2222]
[1779037720283,47.23,77945.6,2.5,-0.16282,8e-05,16.24786]
[1779037723018,47.23,77942.69,2.5,-0.16304,8e-05,16.26212]
[1779037723328,47.23,77942.69,2.5,-0.16304,8e-05,16.26212]
[1779037723366,47.23,77942.69,2.5,-0.16304,8e-05,16.26212]
[1779037723619,47.23,77942.69,2.5,-0.16304,8e-05,16.26212]
[1779037723688,47.23,77967.32,2.5,-0.16111,8e-05,16.14106]
[1779037724569,47.23,77967.32,2.5,-0.16111,8e-05,16.14106]
[1779037724577,47.23,77967.32,2.5,-0.16111,8e-05,16.14106]
[1779037724595,47.23,77967.32,2.5,-0.16111,8e-05,16.14106]
[1779037724671,47.23,77976.67,2.5,-0.16037,8e-05,16.09494]
[1779037726326,47.23,77975.14,2.5,-0.16049,8e-05,16.1024]
[1779037727577,47.23,77975.14,2.5,-0.16049,8e-05,16.1024]
[1779037727675,47.23,77972.64,2.5,-0.16069,8e-05,16.11468]
[1779037733049,47.23,77969.99,2.5,-0.16089,8e-05,16.12767]
[1779037735791,47.23,77967.96,2.5,-0.16105,8e-05,16.13764]
[1779037741068,47.23,77970.0,2.5,-0.1609,8e-05,16.12789]
[1779037743083,47.23,77960.69,2.5,-0.16163,8e-05,16.17378]
[1779037743446,47.23,77960.69,2.5,-0.16163,8e-05,16.17382]
[1779037748482,47.23,77960.27,2.5,-0.16166,8e-05,16.17597]
[1779037753515,47.23,77960.33,2.5,-0.16166,8e-05,16.17576]
[1779037758553,47.23,77958.02,2.5,-0.16184,8e-05,16.18725]
[1779037763586,47.23,77958.96,2.5,-0.16177,8e-05,16.18279]
[1779037768216,47.23,77953.91,2.5,-0.16217,8e-05,16.20765]
[1779037774665,47.23,77953.35,2.5,-0.1622,8e-05,16.2071]
[1779037779697,47.24,77956.24,2.5,-0.16198,8e-05,16.19349]
[1779037784735,47.24,77958.55,2.5,-0.16181,8e-05,16.18269]
[1779037789770,47.24,77963.76,2.5,-0.16141,8e-05,16.15771]
[1779037791784,47.24,77976.8,2.5,-0.16039,8e-05,16.09389]
[1779037796819,47.24,77983.8,2.5,-0.15986,8e-05,16.06031]
[1779037802315,47.25,77979.42,2.5,-0.16021,8e-05,16.08258]
[1779037806889,47.25,77968.96,2.5,-0.16103,8e-05,16.13445]
[1779037811985,47.25,77966.05,2.5,-0.16126,8e-05,16.14874]
[1779037823212,47.25,77956.78,2.5,-0.16199,8e-05,16.19442]
[1779037829043,47.25,77957.76,2.5,-0.16191,8e-05,16.18967]
[1779037834080,47.25,77955.51,2.5,-0.16206,8e-05,16.19662]
[1779037840123,47.25,77952.58,2.5,-0.16229,8e-05,16.21098]
[1779037842185,47.25,77950.81,2.5,-0.16243,8e-05,16.21967]
[1779037842217,47.25,77950.81,2.5,-0.16243,8e-05,16.21967]
[1779037842296,47.25,77943.89,2.5,-0.16298,8e-05,16.25364]
[1779037844798,47.25,77942.83,2.5,-0.16306,8e-05,16.25881]
[1779037844803,47.25,77942.83,2.5,-0.16306,8e-05,16.25881]
[1779037844860,47.25,77941.54,2.5,-0.16316,8e-05,16.26508]
[1779037845881,47.25,77941.54,2.5,-0.16316,8e-05,16.26508]
[1779037846173,47.25,77934.1,2.5,-0.16375,8e-05,16.30147]
[1779037850824,47.25,77930.49,2.5,-0.16403,8e-05,16.31878]
[1779037850835,47.25,77930.49,2.5,-0.16403,8e-05,16.31878]
[1779037851208,47.24,77929.44,2.5,-0.16411,8e-05,16.32364]
[1779037856292,47.24,77932.95,2.5,-0.16382,8e-05,16.3057]
[1779037862285,47.24,77934.27,2.5,-0.1637,8e-05,16.29843]
[1779037866398,47.24,77922.6,2.5,-0.16462,8e-05,16.35514]
[1779037871495,47.24,77922.43,2.5,-0.16462,8e-05,16.35514]
[1779037877390,47.23,77924.22,2.5,-0.16446,8e-05,16.34514]
[1779037882805,47.23,77924.52,2.5,-0.16442,8e-05,16.34305]
[1779037883854,47.23,77923.54,2.5,-0.1645,8e-05,16.34771]
[1779037883894,47.23,77918.1,2.5,-0.16493,8e-05,16.37427]
[1779037889474,47.23,77913.44,2.5,-0.16529,8e-05,16.39665]
[1779037894509,47.23,77910.83,2.5,-0.16546,8e-05,16.40487]
[1779037900561,47.22,77910.06,2.5,-0.16552,8e-05,16.4083]
[1779037904915,47.22,77908.26,2.5,-0.16566,8e-05,16.41671]
[1779037905587,47.22,77906.9,2.5,-0.16576,8e-05,16.4232]
[1779037910621,47.22,77908.26,2.5,-0.16564,8e-05,16.41597]
[1779037915656,47.22,77906.87,2.5,-0.16575,8e-05,16.42222]
[1779037920693,47.22,77901.92,2.5,-0.16613,8e-05,16.44601]
[1779037925727,47.22,77890.9,2.5,-0.16702,8e-05,16.50006]
[1779037927835,47.22,77879.71,2.5,-0.16792,8e-05,16.55481]
[1779037928052,47.22,77879.71,2.5,-0.16792,8e-05,16.55481]
[1779037928748,47.22,77878.99,2.5,-0.16797,8e-05,16.55823]
[1779037930799,47.22,77867.11,2.5,-0.16893,8e-05,16.6163]
[1779037932549,47.22,77858.48,2.5,-0.16963,8e-05,16.65846]
[1779037932777,47.22,77853.93,2.5,-0.17,8e-05,16.6807]
[1779037934699,47.22,77850.8,2.5,-0.17025,8e-05,16.69596]
[1779037934803,47.21,77855.23,2.5,-0.16989,8e-05,16.67417]
[1779037939826,47.21,77857.25,2.5,-0.16972,8e-05,16.66401]
[1779037943855,47.21,77867.96,2.5,-0.16885,8e-05,16.6114]
[1779037948890,47.21,77871.74,2.5,-0.16854,8e-05,16.59269]
[1779037953924,47.21,77866.29,2.5,-0.16895,8e-05,16.61504]
[1779037959001,47.21,77870.74,2.5,-0.16859,8e-05,16.59312]
[1779037962988,47.21,77860.09,2.5,-0.16945,8e-05,16.64532]
[1779037965133,47.21,77854.37,2.5,-0.16991,8e-05,16.67335]
[1779037971044,47.21,77849.8,2.5,-0.17028,8e-05,16.69567]
[1779037976078,47.21,77852.59,2.5,-0.17006,8e-05,16.68193]
[1779037981114,47.21,77851.83,2.5,-0.17012,8e-05,16.68563]
[1779037983921,47.21,77844.03,2.5,-0.17075,8e-05,16.72379]
[1779037983998,47.21,77843.06,2.5,-0.17083,8e-05,16.72852]
[1779037985991,47.21,77834.03,2.5,-0.17157,8e-05,16.77278]
[1779037985996,47.21,77830.36,2.5,-0.17187,8e-05,16.79076]
[1779037990560,47.21,77825.9,2.5,-0.17223,8e-05,16.81254]
[1779037991076,47.21,77825.9,2.5,-0.17223,8e-05,16.81254]
[1779037994858,47.22,77831.43,2.5,-0.17181,8e-05,16.78749]
[1779037996853,47.23,77831.72,2.5,-0.17183,8e-05,16.78859]
[1779037996954,47.23,77826.16,2.5,-0.1723,8e-05,16.81697]
[1779038003269,47.23,77826.76,2.5,-0.17226,8e-05,16.8146]
[1779038008303,47.23,77826.49,2.5,-0.17229,8e-05,16.81632]
[1779038011324,47.24,77836.57,2.5,-0.17146,8e-05,16.76454]
[1779038016361,47.24,77841.13,2.5,-0.1711,8e-05,16.74297]
[1779038022687,47.24,77849.41,2.5,-0.17044,8e-05,16.70307]
[1779038023030,47.24,77849.41,2.5,-0.17044,8e-05,16.70307]
[1779038023408,47.24,77849.18,2.5,-0.17047,8e-05,16.70475]
[1779038028444,47.25,77843.85,2.5,-0.17091,8e-05,16.73162]
[1779038031255,47.25,77838.94,2.5,-0.17132,8e-05,16.75589]
[1779038031465,47.25,77839.32,2.5,-0.17129,8e-05,16.75412]
[1779038036502,47.25,77832.62,2.5,-0.17184,8e-05,16.78738]
[1779038041538,47.25,77832.5,2.5,-0.17186,8e-05,16.78826]
[1779038045277,47.25,77837.32,2.5,-0.17147,8e-05,16.7649]
[1779038050363,47.25,77836.57,2.5,-0.17154,8e-05,16.76905]
[1779038056453,47.26,77836.03,2.5,-0.17159,8e-05,16.77225]
[1779038061678,47.26,77833.91,2.5,-0.17177,8e-05,16.78317]
[1779038066712,47.26,77834.4,2.5,-0.17174,8e-05,16.78122]
[1779038071554,47.26,77833.99,2.5,-0.17178,8e-05,16.7836]
[1779038076784,47.26,77841.89,2.5,-0.17111,8e-05,16.7415]
[1779038081818,47.26,77843.14,2.5,-0.17102,8e-05,16.73606]
[1779038086855,47.27,77843.82,2.5,-0.17098,8e-05,16.73338]
[1779038091887,47.27,77853.33,2.5,-0.17021,8e-05,16.68755]
[1779038097168,47.27,77854.16,2.5,-0.17016,8e-05,16.6842]
[1779038102972,47.27,77857.63,2.5,-0.16989,8e-05,16.66845]
[1779038108023,47.28,77860.11,2.5,-0.16971,8e-05,16.65716]
[1779038113056,47.28,77864.78,2.5,-0.16934,8e-05,16.63535]
[1779038115805,47.28,77864.22,2.5,-0.1694,8e-05,16.63854]
[1779038115863,47.28,77864.22,2.5,-0.1694,8e-05,16.63854]
[1779038115873,47.28,77864.22,2.5,-0.1694,8e-05,16.63854]
[1779038116068,47.28,77864.22,2.5,-0.1694,8e-05,16.63854]
[1779038122914,47.29,77863.03,2.5,-0.16952,8e-05,16.64615]
[1779038123341,47.29,77862.2,2.5,-0.16959,8e-05,16.65045]
[1779038123938,47.29,77862.2,2.5,-0.16959,8e-05,16.65045]
[1779038124134,47.29,77862.12,2.5,-0.1696,8e-05,16.65108]
[1779038129171,47.29,77865.26,2.5,-0.16937,8e-05,16.63694]
[1779038133199,47.3,77874.34,2.5,-0.16862,8e-05,16.58959]
[1779038138233,47.3,77878.1,2.5,-0.16834,8e-05,16.57283]
[1779038143270,47.31,77880.24,2.5,-0.1682,8e-05,16.56398]
[1779038148305,47.31,77883.97,2.5,-0.16792,8e-05,16.54727]
[1779038153340,47.32,77886.59,2.5,-0.16774,8e-05,16.53624]
[1779038159383,47.32,77889.61,2.5,-0.16752,8e-05,16.52321]
[1779038164418,47.33,77892.15,2.5,-0.16734,8e-05,16.5122]
[1779038169573,47.33,77893.26,2.5,-0.16727,8e-05,16.50787]
[1779038171276,47.33,77901.68,2.5,-0.1666,8e-05,16.46725]
[1779038171468,47.34,77905.08,2.5,-0.16634,8e-05,16.45094]
[1779038176534,47.34,77911.19,2.5,-0.16587,8e-05,16.42243]
[1779038176555,47.34,77911.19,2.5,-0.16587,8e-05,16.42243]
[1779038177431,47.34,77911.37,2.5,-0.16586,8e-05,16.4219]
[1779038177529,47.34,77911.85,2.5,-0.16583,8e-05,16.4199]
[1779038182889,47.35,77905.94,2.5,-0.16632,8e-05,16.45019]
[1779038183661,47.35,77907.28,2.5,-0.16622,8e-05,16.44395]
[1779038183737,47.35,77912.17,2.5,-0.16584,8e-05,16.42034]
[1779038189345,47.35,77914.04,2.5,-0.16572,8e-05,16.41304]
[1779038189355,47.35,77914.04,2.5,-0.16572,8e-05,16.41304]
[1779038189593,47.36,77914.71,2.5,-0.16567,8e-05,16.41015]
[1779038194289,47.36,77915.17,2.5,-0.16561,8e-05,16.40452]
[1779038203692,47.37,77915.23,2.5,-0.16569,8e-05,16.40917]
[1779038208727,47.38,77915.15,2.5,-0.16572,8e-05,16.41164]
[1779038215996,47.39,77917.67,2.5,-0.16557,8e-05,16.40223]
[1779038221818,47.4,77917.53,2.5,-0.16562,8e-05,16.40541]
[1779038226853,47.4,77910.88,2.5,-0.16618,8e-05,16.43995]
[1779038231888,47.41,77909.49,2.5,-0.16632,8e-05,16.44874]
[1779038236922,47.42,77906.11,2.5,-0.16663,8e-05,16.46729]
[1779038246211,47.43,77901.44,2.5,-0.16706,8e-05,16.49371]
[1779038252028,47.44,77899.57,2.5,-0.16721,8e-05,16.50109]
[1779038257063,47.44,77891.7,2.5,-0.16787,8e-05,16.54129]
[1779038262100,47.45,77890.21,2.5,-0.16802,8e-05,16.55021]
[1779038263936,47.45,77888.46,2.5,-0.16816,8e-05,16.55907]
[1779038264114,47.45,77888.46,2.5,-0.16817,8e-05,16.55938]
[1779038269152,47.45,77888.42,2.5,-0.16819,8e-05,16.56111]
[1779038274296,47.46,77889.21,2.5,-0.16815,8e-05,16.55845]
[1779038287276,47.47,77877.67,2.5,-0.16913,8e-05,16.61817]
[1779038292311,47.47,77877.6,2.5,-0.16916,8e-05,16.61952]
[1779038298355,47.48,77879.77,2.5,-0.169,8e-05,16.61017]
[1779038304395,47.48,77879.25,2.5,-0.16906,8e-05,16.61389]
[1779038309139,47.48,77878.06,2.5,-0.16917,8e-05,16.62026]
[1779038309323,47.48,77878.06,2.5,-0.16917,8e-05,16.62026]
[1779038309407,47.48,77878.05,2.5,-0.16917,8e-05,16.62067]
[1779038309575,47.48,77878.05,2.5,-0.16917,8e-05,16.62067]
[1779038309594,47.48,77878.05,2.5,-0.16917,8e-05,16.62067]
[1779038309625,47.48,77878.05,2.5,-0.16917,8e-05,16.62067]
[1779038309639,47.48,77878.05,2.5,-0.16917,8e-05,16.62067]
[1779038309652,47.48,77878.05,2.5,-0.16917,8e-05,16.62067]
[1779038309714,47.48,77864.28,2.5,-0.17029,8e-05,16.68794]
[1779038311139,47.48,77864.28,2.5,-0.17029,8e-05,16.68794]
[1779038311242,47.48,77864.28,2.5,-0.17029,8e-05,16.68794]
[1779038311284,47.48,77864.28,2.5,-0.17029,8e-05,16.68794]
[1779038311306,47.48,77864.28,2.5,-0.17029,8e-05,16.68794]
[1779038311340,47.49,77854.89,2.5,-0.17102,8e-05,16.72974]
[1779038313355,47.49,77854.89,2.5,-0.17102,8e-05,16.72974]
[1779038312451,47.49,77845.15,2.5,-0.17182,8e-05,16.77732]
[1779038314500,47.49,77837.74,2.5,-0.17242,8e-05,16.81348]
[1779038314516,47.49,77837.74,2.5,-0.17242,8e-05,16.81348]
[1779038315338,47.49,77838.37,2.5,-0.17237,8e-05,16.81058]
[1779038315492,47.49,77838.37,2.5,-0.17237,8e-05,16.81058]
[1779038315546,47.49,77836.06,2.5,-0.17256,8e-05,16.82182]
[1779038316590,47.49,77836.06,2.5,-0.17256,8e-05,16.82182]
[1779038317381,47.49,77836.06,2.5,-0.17256,8e-05,16.82182]
[1779038317394,47.49,77836.06,2.5,-0.17256,8e-05,16.82182]
[1779038317490,47.49,77833.57,2.5,-0.17277,8e-05,16.83414]
[1779038322523,47.49,77831.26,2.5,-0.17297,8e-05,16.84602]
[1779038326763,47.49,77827.91,2.5,-0.17325,8e-05,16.86265]
[1779038327275,47.49,77827.91,2.5,-0.17325,8e-05,16.86265]
[1779038327334,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038327498,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038327633,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038327637,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038327766,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038328360,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038328393,47.49,77825.61,2.5,-0.17344,8e-05,16.87393]
[1779038327781,47.49,77801.68,2.5,-0.17541,8e-05,16.99029]
[1779038328563,47.49,77801.68,2.5,-0.17541,8e-05,16.99029]
[1779038329854,47.49,77801.68,2.5,-0.17541,8e-05,16.99029]
[1779038329955,47.49,77801.68,2.5,-0.17541,8e-05,16.99029]
[1779038330054,47.49,77792.37,2.5,-0.17619,8e-05,17.03573]
[1779038333226,47.49,77797.83,2.5,-0.17574,8e-05,17.00947]
[1779038333947,47.49,77806.9,2.5,-0.17499,8e-05,16.96555]
[1779038334034,47.49,77810.67,2.5,-0.17468,8e-05,16.94737]
[1779038339439,47.5,77811.92,2.5,-0.17459,8e-05,16.94201]
[1779038339762,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038339831,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038339844,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038339939,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038339952,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038340067,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038340099,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038340116,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038340183,47.5,77811.21,2.5,-0.17465,8e-05,16.94569]
[1779038340270,47.5,77820.64,2.5,-0.17388,8e-05,16.90012]
[1779038341024,47.5,77820.64,2.5,-0.17388,8e-05,16.90012]
[1779038341075,47.5,77828.0,2.5,-0.17328,8e-05,16.86445]
[1779038342177,47.5,77828.0,2.5,-0.17328,8e-05,16.86445]
[1779038343976,47.5,77830.94,2.5,-0.17304,8e-05,16.85046]
[1779038343985,47.5,77830.94,2.5,-0.17304,8e-05,16.85046]
[1779038344075,47.5,77834.71,2.5,-0.17274,8e-05,16.83231]
[1779038349724,47.5,77837.48,2.5,-0.17253,8e-05,16.81997]
[1779038354178,47.51,77849.85,2.5,-0.17153,8e-05,16.76061]
[1779038354804,47.51,77849.85,2.5,-0.17153,8e-05,16.76061]
[1779038354861,47.51,77855.27,2.5,-0.1711,8e-05,16.73447]
[1779038355800,47.51,77855.27,2.5,-0.1711,8e-05,16.73447]
[1779038355848,47.51,77859.84,2.5,-0.17073,8e-05,16.71252]
[1779038361145,47.51,77863.23,2.5,-0.17047,8e-05,16.69709]
[1779038367057,47.52,77866.6,2.5,-0.17025,8e-05,16.68366]
[1779038372887,47.53,77869.5,2.5,-0.17001,8e-05,16.66731]
[1779038377922,47.53,77871.94,2.5,-0.16984,8e-05,16.65673]
[1779038382957,47.54,77879.04,2.5,-0.16928,8e-05,16.62343]
[1779038384971,47.54,77869.35,2.5,-0.17007,8e-05,16.67104]
[1779038390010,47.54,77875.42,2.5,-0.1696,8e-05,16.6427]
[1779038395044,47.55,77872.58,2.5,-0.16986,8e-05,16.65852]
[1779038402095,47.55,77872.96,2.5,-0.16986,8e-05,16.6584]
[1779038407337,47.56,77884.54,2.5,-0.16894,8e-05,16.60327]
[1779038413171,47.56,77892.65,2.5,-0.16832,8e-05,16.56551]
[1779038414608,47.56,77896.38,2.5,-0.16803,8e-05,16.54766]
[1779038416164,47.56,77899.08,2.5,-0.16781,8e-05,16.53485]
[1779038416244,47.56,77899.08,2.5,-0.16781,8e-05,16.53485]
[1779038416502,47.57,77906.04,2.5,-0.16726,8e-05,16.5013]
[1779038422233,47.57,77908.26,2.5,-0.16712,8e-05,16.49276]
[1779038427483,47.58,77910.05,2.5,-0.16701,8e-05,16.48589]
[1779038436336,47.59,77911.05,2.5,-0.16695,8e-05,16.48016]
[1779038441371,47.6,77908.07,2.5,-0.16721,8e-05,16.49647]
[1779038446406,47.6,77905.55,2.5,-0.16744,8e-05,16.51049]
[1779038451441,47.61,77903.81,2.5,-0.16761,8e-05,16.5207]
[1779038456477,47.61,77900.5,2.5,-0.1679,8e-05,16.53851]
[1779038458962,47.61,77905.82,2.5,-0.16749,8e-05,16.51334]
[1779038459067,47.61,77905.82,2.5,-0.16749,8e-05,16.51334]
[1779038459497,47.62,77905.52,2.5,-0.16752,8e-05,16.51517]
[1779038463016,47.62,77907.3,2.5,-0.16739,8e-05,16.50735]
[1779038463529,47.62,77905.53,2.5,-0.16753,8e-05,16.5162]
[1779038468564,47.63,77904.87,2.5,-0.16761,8e-05,16.52124]
[1779038473599,47.63,77904.33,2.5,-0.16769,8e-05,16.52562]
[1779038478633,47.64,77902.73,2.5,-0.16784,8e-05,16.53511]
[1779038483675,47.64,77903.49,2.5,-0.16781,8e-05,16.53342]
[1779038488705,47.65,77905.99,2.5,-0.16764,8e-05,16.52298]
[1779038493740,47.65,77906.84,2.5,-0.16757,8e-05,16.5164]
[1779038499781,47.66,77907.3,2.5,-0.16756,8e-05,16.5162]
[1779038504910,47.67,77910.97,2.5,-0.16729,8e-05,16.49974]
[1779038510859,47.67,77916.8,2.5,-0.16687,8e-05,16.4739]
[1779038515894,47.68,77916.37,2.5,-0.16693,8e-05,16.47779]
[1779038520929,47.68,77915.0,2.5,-0.16706,8e-05,16.4862]
[1779038525973,47.69,77912.88,2.5,-0.16726,8e-05,16.49811]
[1779038531007,47.7,77912.7,2.5,-0.1673,8e-05,16.5006]
[1779038536043,47.7,77910.96,2.5,-0.16746,8e-05,16.51064]
[1779038541079,47.71,77910.05,2.5,-0.16756,8e-05,16.51657]
[1779038546114,47.71,77907.2,2.5,-0.16781,8e-05,16.53185]
[1779038551149,47.71,77906.65,2.5,-0.16784,8e-05,16.53178]
[1779038556262,47.72,77903.42,2.5,-0.16812,8e-05,16.54858]
[1779038561266,47.72,77904.5,2.5,-0.16806,8e-05,16.5447]
[1779038567265,47.73,77910.77,2.5,-0.16759,8e-05,16.51627]
[1779038571256,47.73,77905.37,2.5,-0.16803,8e-05,16.54338]
[1779038571346,47.73,77897.56,2.5,-0.16866,8e-05,16.58152]
[1779038576412,47.74,77898.09,2.5,-0.16863,8e-05,16.57953]
[1779038581466,47.74,77900.44,2.5,-0.16845,8e-05,16.56892]
[1779038587405,47.74,77905.3,2.5,-0.16808,8e-05,16.54656]
[1779038592444,47.74,77903.02,2.5,-0.16828,8e-05,16.55849]
[1779038597479,47.75,77903.11,2.5,-0.16828,8e-05,16.55892]
[1779038602514,47.75,77903.31,2.5,-0.16828,8e-05,16.55883]
[1779038607549,47.75,77908.16,2.5,-0.16791,8e-05,16.53619]
[1779038607809,47.75,77908.16,2.5,-0.16791,8e-05,16.53619]
[1779038609691,47.75,77910.27,2.5,-0.16774,8e-05,16.52616]
[1779038610573,47.75,77912.83,2.5,-0.16755,8e-05,16.51416]
[1779038615609,47.76,77920.68,2.5,-0.16691,8e-05,16.47316]
[1779038620644,47.76,77922.64,2.5,-0.16678,8e-05,16.46505]
[1779038625679,47.77,77923.37,2.5,-0.16674,8e-05,16.46276]
[1779038630714,47.77,77925.31,2.5,-0.1666,8e-05,16.45464]
[1779038635749,47.78,77923.71,2.5,-0.16675,8e-05,16.46358]
[1779038640784,47.78,77921.62,2.5,-0.16694,8e-05,16.47505]
[1779038645818,47.78,77923.33,2.5,-0.16681,8e-05,16.46765]
[1779038651861,47.79,77925.12,2.5,-0.1667,8e-05,16.46047]
[1779038656896,47.79,77924.2,2.5,-0.16679,8e-05,16.46598]
[1779038659112,47.79,77912.46,2.5,-0.16772,8e-05,16.52318]
[1779038664711,47.79,77912.17,2.5,-0.16776,8e-05,16.52515]
[1779038672004,47.8,77911.94,2.5,-0.16777,8e-05,16.52388]
[1779038678046,47.8,77917.45,2.5,-0.16735,8e-05,16.49851]
[1779038685096,47.81,77919.04,2.5,-0.16725,8e-05,16.49237]
[1779038694161,47.82,77920.55,2.5,-0.16716,8e-05,16.48718]
[1779038699392,47.82,77923.81,2.5,-0.16693,8e-05,16.47261]
[1779038706448,47.82,77920.03,2.5,-0.16725,8e-05,16.49218]
[1779038712287,47.83,77920.26,2.5,-0.16726,8e-05,16.49299]
[1779038719532,47.84,77919.77,2.5,-0.16732,8e-05,16.49703]
[1779038724602,47.84,77920.4,2.5,-0.16729,8e-05,16.49492]
[1779038727392,47.84,77893.63,2.5,-0.16944,8e-05,16.62529]
[1779038732429,47.84,77883.3,2.5,-0.17024,8e-05,16.67154]
[1779038737462,47.84,77882.33,2.5,-0.17033,8e-05,16.67666]
[1779038742497,47.85,77887.28,2.5,-0.16994,8e-05,16.65317]
[1779038747532,47.85,77890.79,2.5,-0.16966,8e-05,16.63633]
[1779038752567,47.85,77893.25,2.5,-0.16947,8e-05,16.6247]
[1779038757694,47.85,77901.33,2.5,-0.16882,8e-05,16.58584]
[1779038757705,47.85,77905.48,2.5,-0.16849,8e-05,16.56581]
[1779038763643,47.85,77908.96,2.5,-0.16822,8e-05,16.54941]
[1779038768679,47.85,77910.01,2.5,-0.16814,8e-05,16.54471]
[1779038773715,47.85,77909.74,2.5,-0.16817,8e-05,16.54639]
[1779038778750,47.85,77908.92,2.5,-0.16824,8e-05,16.55071]
[1779038783785,47.85,77907.92,2.5,-0.16833,8e-05,16.5559]
[1779038788819,47.86,77906.57,2.5,-0.16844,8e-05,16.56281]
[1779038793855,47.86,77900.82,2.5,-0.16887,8e-05,16.58685]
[1779038797883,47.86,77890.55,2.5,-0.1697,8e-05,16.63691]
[1779038800366,47.86,77890.76,2.5,-0.16969,8e-05,16.63621]
[1779038800904,47.86,77891.19,2.5,-0.16966,8e-05,16.63441]
[1779038806946,47.87,77887.0,2.5,-0.17002,8e-05,16.65628]
[1779038811981,47.87,77885.38,2.5,-0.17018,8e-05,16.66571]
[1779038818023,47.88,77883.72,2.5,-0.17034,8e-05,16.6754]
[1779038823059,47.88,77884.11,2.5,-0.17033,8e-05,16.67498]
[1779038828095,47.89,77882.56,2.5,-0.17048,8e-05,16.68399]
[1779038833614,47.89,77882.19,2.5,-0.17053,8e-05,16.68701]
[1779038839172,47.9,77880.84,2.5,-0.17067,8e-05,16.69571]
[1779038845214,47.9,77881.57,2.5,-0.17064,8e-05,16.69401]
[1779038850453,47.91,77882.58,2.5,-0.17059,8e-05,16.6907]
[1779038856294,47.91,77885.12,2.5,-0.17038,8e-05,16.67616]
[1779038863018,47.92,77886.12,2.5,-0.17032,8e-05,16.67259]
[1779038868376,47.93,77887.17,2.5,-0.17028,8e-05,16.67004]
[1779038873411,47.93,77887.54,2.5,-0.17027,8e-05,16.66984]
[1779038878459,47.94,77887.92,2.5,-0.17026,8e-05,16.66897]
[1779038890734,47.95,77890.35,2.5,-0.17013,8e-05,16.66165]
[1779038896367,47.96,77897.33,2.5,-0.1696,8e-05,16.62959]
[1779038901801,47.96,77902.93,2.5,-0.16918,8e-05,16.60436]
[1779038910018,47.97,77904.21,2.5,-0.1691,8e-05,16.5997]
[1779038918732,47.97,77903.09,2.5,-0.1692,8e-05,16.6035]
[1779038926790,47.98,77903.74,2.5,-0.16919,8e-05,16.60314]
[1779038932829,47.99,77903.16,2.5,-0.16927,8e-05,16.60792]
[1779038938871,48.0,77905.53,2.5,-0.16911,8e-05,16.5983]
[1779038943907,48.0,77906.53,2.5,-0.16905,8e-05,16.59463]
[1779038951963,48.01,77908.09,2.5,-0.16895,8e-05,16.58871]
[1779038956998,48.01,77907.05,2.5,-0.16904,8e-05,16.59451]
[1779038963039,48.01,77906.53,2.5,-0.1691,8e-05,16.59807]
[1779038969314,48.02,77904.52,2.5,-0.16929,8e-05,16.60919]
[1779038975123,48.02,77906.25,2.5,-0.16915,8e-05,16.59869]
[1779038981371,48.03,77907.12,2.5,-0.16911,8e-05,16.59655]
[1779038985916,48.03,77907.65,2.5,-0.16908,8e-05,16.59486]
[1779038985975,48.03,77907.65,2.5,-0.16908,8e-05,16.59486]
[1779038986041,48.03,77911.1,2.5,-0.16881,8e-05,16.5784]
[1779038991223,48.04,77920.07,2.5,-0.16811,8e-05,16.53626]
[1779038992456,48.04,77919.65,2.5,-0.16815,8e-05,16.53851]
[1779038992556,48.04,77919.69,2.5,-0.16815,8e-05,16.53854]
[1779038998285,48.04,77918.44,2.5,-0.16827,8e-05,16.54587]
[1779038999678,48.04,77918.44,2.5,-0.16827,8e-05,16.54587]
[1779038999713,48.04,77918.44,2.5,-0.16827,8e-05,16.54587]
[1779038999850,48.04,77919.17,2.5,-0.16822,8e-05,16.54257]
[1779039000300,48.04,77919.17,2.5,-0.16822,8e-05,16.54257]
[1779039000716,48.04,77919.17,2.5,-0.16822,8e-05,16.54257]
[1779039000829,48.04,77929.54,2.5,-0.16739,8e-05,16.49268]
[1779039005833,48.05,77927.59,2.5,-0.16756,8e-05,16.50274]
[1779039009225,48.05,77927.01,2.5,-0.16761,8e-05,16.50599]
[1779039009235,48.05,77927.01,2.5,-0.16761,8e-05,16.50599]
[1779039009365,48.05,77927.01,2.5,-0.16761,8e-05,16.5061]
[1779039014399,48.05,77927.73,2.5,-0.16757,8e-05,16.50328]
[1779039021655,48.05,77926.47,2.5,-0.16768,8e-05,16.51031]
[1779039028498,48.06,77921.51,2.5,-0.16809,8e-05,16.53521]
[1779039033533,48.06,77918.43,2.5,-0.16832,8e-05,16.54662]
[1779039038570,48.06,77916.2,2.5,-0.16851,8e-05,16.55812]
[1779039044613,48.06,77914.82,2.5,-0.16863,8e-05,16.56568]
[1779039049648,48.07,77913.58,2.5,-0.16874,8e-05,16.57242]
[1779039054683,48.07,77913.56,2.5,-0.16876,8e-05,16.57331]
[1779039059718,48.07,77912.94,2.5,-0.16882,8e-05,16.5771]
[1779039065760,48.07,77912.02,2.5,-0.16891,8e-05,16.5825]
[1779039072007,48.08,77911.66,2.5,-0.16895,8e-05,16.58521]
[1779039080867,48.08,77911.38,2.5,-0.169,8e-05,16.58802]
[1779039086907,48.09,77909.94,2.5,-0.16913,8e-05,16.59589]
[1779039092147,48.09,77909.39,2.5,-0.16915,8e-05,16.59513]
[1779039097984,48.09,77909.24,2.5,-0.16918,8e-05,16.59679]
[1779039104026,48.09,77909.32,2.5,-0.16919,8e-05,16.59735]
[1779039110071,48.1,77909.08,2.5,-0.16922,8e-05,16.59944]
[1779039118124,48.1,77909.11,2.5,-0.16924,8e-05,16.60054]
[1779039127188,48.11,77909.04,2.5,-0.16927,8e-05,16.60226]
[1779039132222,48.11,77909.55,2.5,-0.16924,8e-05,16.60058]
[1779039137257,48.11,77909.59,2.5,-0.16925,8e-05,16.60117]
[1779039140279,48.11,77899.05,2.5,-0.1701,8e-05,16.65224]
[1779039145314,48.11,77898.66,2.5,-0.17013,8e-05,16.65443]
[1779039150348,48.11,77897.87,2.5,-0.1702,8e-05,16.65846]
[1779039152866,48.11,77885.79,2.5,-0.17114,8e-05,16.71237]
[1779039157623,48.11,77880.16,2.5,-0.17159,8e-05,16.73933]
[1779039158282,48.11,77880.16,2.5,-0.17159,8e-05,16.73933]
[1779039158295,48.11,77876.68,2.5,-0.17187,8e-05,16.75594]
[1779039160195,48.11,77876.68,2.5,-0.17187,8e-05,16.75583]
[1779039160296,48.11,77866.58,2.5,-0.17268,8e-05,16.80442]
[1779039161070,48.11,77866.58,2.5,-0.17268,8e-05,16.80442]
[1779039161162,48.11,77865.65,2.5,-0.17276,8e-05,16.80896]
[1779039163123,48.11,77865.65,2.5,-0.17276,8e-05,16.80904]
[1779039163224,48.11,77863.15,2.5,-0.17296,8e-05,16.8211]
[1779039163493,48.11,77863.15,2.5,-0.17296,8e-05,16.8211]
[1779039163546,48.12,77861.67,2.5,-0.17308,8e-05,16.82826]
[1779039166463,48.12,77850.56,2.5,-0.17398,8e-05,16.88156]
[1779039168478,48.11,77839.28,2.5,-0.1749,8e-05,16.93545]
[1779039169965,48.11,77839.28,2.5,-0.1749,8e-05,16.93545]
[1779039175526,48.11,77847.92,2.5,-0.17419,8e-05,16.89373]
[1779039178152,48.11,77854.71,2.5,-0.17364,8e-05,16.86122]
[1779039178292,48.11,77855.81,2.5,-0.17355,8e-05,16.85598]
[1779039178976,48.11,77855.81,2.5,-0.17355,8e-05,16.85598]
[1779039178986,48.11,77855.81,2.5,-0.17355,8e-05,16.85598]
[1779039179018,48.11,77866.85,2.5,-0.17266,8e-05,16.80308]
[1779039180561,48.11,77880.1,2.5,-0.17159,8e-05,16.73958]
[1779039184447,48.11,77881.02,2.5,-0.17152,8e-05,16.73525]
[1779039185762,48.11,77880.9,2.5,-0.17153,8e-05,16.73585]
[1779039185772,48.11,77880.9,2.5,-0.17153,8e-05,16.73585]
[1779039185838,48.11,77880.9,2.5,-0.17153,8e-05,16.73585]
[1779039186037,48.11,77880.9,2.5,-0.17153,8e-05,16.73585]
[1779039186051,48.11,77881.03,2.5,-0.17152,8e-05,16.73525]
[1779039188908,48.11,77881.99,2.5,-0.17144,8e-05,16.73067]
[1779039189174,48.11,77881.99,2.5,-0.17144,8e-05,16.73067]
[1779039193961,48.12,77884.14,2.5,-0.17127,8e-05,16.72053]
[1779039194041,48.12,77884.14,2.5,-0.17127,8e-05,16.72055]
[1779039195810,48.12,77884.14,2.5,-0.17127,8e-05,16.72055]
[1779039195909,48.12,77883.46,2.5,-0.17133,8e-05,16.72385]
[1779039200800,48.12,77878.56,2.5,-0.17172,8e-05,16.7474]
[1779039200948,48.12,77879.0,2.5,-0.17169,8e-05,16.74528]
[1779039202066,48.12,77889.09,2.5,-0.17088,8e-05,16.69683]
[1779039204070,48.12,77889.36,2.5,-0.17086,8e-05,16.69553]
[1779039204160,48.12,77889.36,2.5,-0.17086,8e-05,16.69559]
[1779039209980,48.12,77883.45,2.5,-0.17133,8e-05,16.72417]
[1779039217826,48.12,77878.84,2.5,-0.17169,8e-05,16.74342]
[1779039223066,48.12,77879.77,2.5,-0.17163,8e-05,16.73976]
[1779039228902,48.13,77878.95,2.5,-0.17171,8e-05,16.74466]
[1779039233939,48.13,77878.05,2.5,-0.1718,8e-05,16.74972]
[1779039238973,48.13,77879.2,2.5,-0.17172,8e-05,16.74493]
[1779039245015,48.13,77878.84,2.5,-0.17176,8e-05,16.7476]
[1779039250051,48.14,77878.07,2.5,-0.17184,8e-05,16.75208]
[1779039255086,48.14,77877.78,2.5,-0.17187,8e-05,16.75428]
[1779039260119,48.14,77879.34,2.5,-0.17176,8e-05,16.74764]
[1779039265155,48.15,77879.25,2.5,-0.17178,8e-05,16.74895]
[1779039270190,48.15,77878.81,2.5,-0.17183,8e-05,16.75194]
[1779039275227,48.15,77877.39,2.5,-0.17193,8e-05,16.75546]
[1779039277678,48.15,77879.36,2.5,-0.17178,8e-05,16.74636]
[1779039277711,48.15,77879.36,2.5,-0.17178,8e-05,16.74636]
[1779039278248,48.15,77879.36,2.5,-0.17178,8e-05,16.74653]
[1779039279191,48.15,77879.36,2.5,-0.17178,8e-05,16.74653]
[1779039279394,48.15,77887.97,2.5,-0.17109,8e-05,16.7053]
[1779039283284,48.15,77897.91,2.5,-0.17029,8e-05,16.65749]
[1779039288319,48.15,77906.34,2.5,-0.16962,8e-05,16.61728]
[1779039290903,48.15,77910.5,2.5,-0.16929,8e-05,16.59747]
[1779039290919,48.15,77910.5,2.5,-0.16929,8e-05,16.59747]
[1779039291340,48.15,77910.5,2.5,-0.16929,8e-05,16.59756]
[1779039295369,48.16,77921.05,2.5,-0.16846,8e-05,16.54729]
[1779039300404,48.16,77935.37,2.5,-0.16734,8e-05,16.47917]
[1779039305438,48.16,77940.82,2.5,-0.16691,8e-05,16.4533]
[1779039310475,48.16,77940.79,2.5,-0.16692,8e-05,16.45384]
[1779039312188,48.16,77936.33,2.5,-0.16727,8e-05,16.47536]
[1779039312419,48.16,77936.33,2.5,-0.16727,8e-05,16.47536]
[1779039312469,48.16,77938.5,2.5,-0.1671,8e-05,16.46499]
[1779039316019,48.16,77945.57,2.5,-0.16655,8e-05,16.43119]
[1779039316055,48.16,77938.22,2.5,-0.16713,8e-05,16.46658]
[1779039317449,48.16,77938.22,2.5,-0.16713,8e-05,16.46658]
[1779039317487,48.16,77938.09,2.5,-0.16714,8e-05,16.4672]
[1779039322694,48.16,77937.5,2.5,-0.16718,8e-05,16.46993]
[1779039322795,48.16,77936.83,2.5,-0.16724,8e-05,16.47312]
[1779039329608,48.16,77933.5,2.5,-0.1675,8e-05,16.48932]
[1779039335650,48.16,77933.4,2.5,-0.16748,8e-05,16.48578]
[1779039341693,48.16,77932.69,2.5,-0.16754,8e-05,16.48934]
[1779039346728,48.16,77932.65,2.5,-0.16754,8e-05,16.48964]
[1779039352443,48.16,77933.25,2.5,-0.1675,8e-05,16.48687]
[1779039357805,48.16,77925.93,2.5,-0.16808,8e-05,16.52208]
[1779039360628,48.16,77918.95,2.5,-0.16863,8e-05,16.55566]
[1779039360831,48.16,77909.41,2.5,-0.16939,8e-05,16.60155]
[1779039364734,48.16,77912.39,2.5,-0.16916,8e-05,16.58731]
[1779039364859,48.16,77912.39,2.5,-0.16916,8e-05,16.58735]
[1779039369903,48.17,77910.37,2.5,-0.16932,8e-05,16.5972]
[1779039374938,48.17,77909.12,2.5,-0.16942,8e-05,16.60332]
[1779039379972,48.17,77907.46,2.5,-0.16956,8e-05,16.61133]
[1779039387021,48.17,77906.33,2.5,-0.16965,8e-05,16.61674]
[1779039392062,48.17,77905.73,2.5,-0.16966,8e-05,16.61543]
[1779039397097,48.17,77905.0,2.5,-0.16972,8e-05,16.61891]
[1779039403139,48.17,77904.88,2.5,-0.16973,8e-05,16.61943]
[1779039408174,48.17,77904.64,2.5,-0.16975,8e-05,16.62052]
[1779039413272,48.17,77904.41,2.5,-0.16976,8e-05,16.62154]
[1779039418309,48.16,77904.69,2.5,-0.16974,8e-05,16.62009]
[1779039424319,48.16,77905.35,2.5,-0.16969,8e-05,16.61683]
[1779039429379,48.16,77906.2,2.5,-0.16962,8e-05,16.61258]
[1779039432559,48.16,77891.42,2.5,-0.1708,8e-05,16.68343]
[1779039432913,48.16,77891.42,2.5,-0.1708,8e-05,16.68343]
[1779039434546,48.16,77878.9,2.5,-0.1718,8e-05,16.7433]
[1779039437948,48.16,77876.99,2.5,-0.17195,8e-05,16.75245]
[1779039438453,48.16,77877.09,2.5,-0.17195,8e-05,16.75205]
[1779039444495,48.17,77877.06,2.5,-0.17196,8e-05,16.75273]
[1779039446509,48.17,77888.58,2.5,-0.17103,8e-05,16.69759]
[1779039451543,48.17,77889.28,2.5,-0.17095,8e-05,16.69037]
[1779039456579,48.17,77886.74,2.5,-0.17116,8e-05,16.70282]
[1779039462621,48.17,77891.95,2.5,-0.17076,8e-05,16.67878]
[1779039468663,48.17,77895.17,2.5,-0.17052,8e-05,16.66455]
[1779039473698,48.18,77898.95,2.5,-0.17023,8e-05,16.64733]
[1779039478734,48.18,77896.38,2.5,-0.17045,8e-05,16.66056]
[1779039483769,48.18,77895.34,2.5,-0.17055,8e-05,16.6664]
[1779039488803,48.19,77897.1,2.5,-0.17042,8e-05,16.65887]
[1779039493839,48.19,77896.88,2.5,-0.17045,8e-05,16.66087]
[1779039498873,48.19,77896.56,2.5,-0.17049,8e-05,16.66334]
[1779039504429,48.2,77893.75,2.5,-0.17073,8e-05,16.67754]
[1779039509951,48.2,77898.54,2.5,-0.17037,8e-05,16.65594]
[1779039515113,48.2,77893.85,2.5,-0.17073,8e-05,16.67544]
[1779039521028,48.21,77889.75,2.5,-0.17108,8e-05,16.6964]
[1779039526063,48.21,77880.1,2.5,-0.17187,8e-05,16.74344]
[1779039529139,48.21,77874.68,2.5,-0.17231,8e-05,16.76964]
[1779039529187,48.21,77875.47,2.5,-0.17225,8e-05,16.76595]
[1779039531812,48.21,77874.29,2.5,-0.17235,8e-05,16.77178]
[1779039537140,48.21,77878.52,2.5,-0.17202,8e-05,16.75231]
[1779039542175,48.22,77875.29,2.5,-0.1723,8e-05,16.76885]
[1779039547210,48.22,77872.48,2.5,-0.17254,8e-05,16.78325]
[1779039552245,48.22,77863.82,2.5,-0.17325,8e-05,16.82548]
[1779039553644,48.22,77863.82,2.5,-0.17325,8e-05,16.82548]
[1779039554017,48.22,77861.72,2.5,-0.17342,8e-05,16.83564]
[1779039554023,48.22,77861.72,2.5,-0.17342,8e-05,16.83564]
[1779039555397,48.23,77871.45,2.5,-0.17264,8e-05,16.78925]
[1779039559685,48.23,77871.01,2.5,-0.17268,8e-05,16.79177]
[1779039563796,48.23,77863.42,2.5,-0.1733,8e-05,16.8288]
[1779039563823,48.23,77863.42,2.5,-0.1733,8e-05,16.8288]
[1779039564333,48.23,77862.95,2.5,-0.17334,8e-05,16.83115]
[1779039565744,48.23,77858.65,2.5,-0.17369,8e-05,16.85182]
[1779039565750,48.23,77858.65,2.5,-0.17369,8e-05,16.85182]
[1779039566346,48.23,77858.65,2.5,-0.1737,8e-05,16.85193]
[1779039567354,48.23,77868.24,2.5,-0.17292,8e-05,16.80613]
[1779039568383,48.23,77868.24,2.5,-0.17292,8e-05,16.80613]
[1779039568458,48.23,77868.87,2.5,-0.17287,8e-05,16.8032]
[1779039574403,48.23,77867.3,2.5,-0.17298,8e-05,16.80734]
[1779039579438,48.24,77867.89,2.5,-0.17294,8e-05,16.80518]
[1779039583569,48.24,77877.9,2.5,-0.17215,8e-05,16.75791]
[1779039585607,48.24,77889.32,2.5,-0.17123,8e-05,16.70338]
[1779039589509,48.24,77899.81,2.5,-0.1704,8e-05,16.6534]
[1779039590067,48.24,77899.81,2.5,-0.1704,8e-05,16.6534]
[1779039590079,48.24,77899.81,2.5,-0.1704,8e-05,16.6534]
[1779039590517,48.24,77905.8,2.5,-0.16992,8e-05,16.62475]
[1779039593425,48.24,77914.28,2.5,-0.16924,8e-05,16.58431]
[1779039595786,48.24,77924.68,2.5,-0.16843,8e-05,16.53493]
[1779039596440,48.24,77924.68,2.5,-0.16843,8e-05,16.53493]
[1779039596723,48.24,77926.46,2.5,-0.16829,8e-05,16.52658]
[1779039596977,48.24,77926.46,2.5,-0.16829,8e-05,16.52658]
[1779039597245,48.24,77926.46,2.5,-0.16829,8e-05,16.52658]
[1779039597348,48.24,77926.46,2.5,-0.16829,8e-05,16.52658]
[1779039597544,48.24,77926.46,2.5,-0.16829,8e-05,16.52658]
[1779039597552,48.24,77926.46,2.5,-0.16829,8e-05,16.52658]
[1779039597651,48.24,77945.22,2.5,-0.16681,8e-05,16.43688]
[1779039598832,48.24,77945.22,2.5,-0.16681,8e-05,16.43695]
[1779039599581,48.24,77949.7,2.5,-0.16646,8e-05,16.41555]
[1779039604325,48.24,77946.08,2.5,-0.16675,8e-05,16.43324]
[1779039605437,48.25,77943.89,2.5,-0.16692,8e-05,16.44383]
[1779039605764,48.25,77942.21,2.5,-0.16706,8e-05,16.45196]
[1779039611663,48.25,77935.64,2.5,-0.16758,8e-05,16.4838]
[1779039616699,48.25,77934.75,2.5,-0.16765,8e-05,16.488]
[1779039621734,48.25,77941.03,2.5,-0.16715,8e-05,16.45785]
[1779039626770,48.25,77939.73,2.5,-0.16726,8e-05,16.46419]
[1779039631804,48.25,77934.94,2.5,-0.16761,8e-05,16.48296]
[1779039636843,48.25,77935.98,2.5,-0.16752,8e-05,16.47791]
[1779039641878,48.25,77936.67,2.5,-0.16747,8e-05,16.47458]
[1779039647921,48.25,77937.43,2.5,-0.16741,8e-05,16.47095]
[1779039652954,48.25,77938.22,2.5,-0.16735,8e-05,16.46719]
[1779039657987,48.25,77938.17,2.5,-0.16735,8e-05,16.46749]
[1779039663023,48.25,77938.59,2.5,-0.16732,8e-05,16.46551]
[1779039668058,48.25,77938.67,2.5,-0.16731,8e-05,16.46518]
[1779039673092,48.25,77938.6,2.5,-0.16732,8e-05,16.46557]
[1779039683162,48.25,77938.73,2.5,-0.16733,8e-05,16.46633]
[1779039688197,48.25,77939.79,2.5,-0.16726,8e-05,16.46197]
[1779039693232,48.26,77941.74,2.5,-0.16708,8e-05,16.44916]
[1779039698268,48.26,77941.59,2.5,-0.16711,8e-05,16.45061]
[1779039703303,48.26,77942.91,2.5,-0.16701,8e-05,16.445]
[1779039708337,48.26,77942.58,2.5,-0.16705,8e-05,16.44732]
[1779039713373,48.27,77942.14,2.5,-0.1671,8e-05,16.45012]
[1779039718408,48.27,77946.42,2.5,-0.16677,8e-05,16.43028]
[1779039723442,48.27,77946.1,2.5,-0.16681,8e-05,16.43262]
[1779039728481,48.27,77944.9,2.5,-0.16692,8e-05,16.43918]
[1779039733517,48.28,77946.21,2.5,-0.16683,8e-05,16.43372]
[1779039738552,48.28,77944.76,2.5,-0.16695,8e-05,16.44156]
[1779039743587,48.28,77948.3,2.5,-0.16668,8e-05,16.42516]
[1779039748623,48.28,77946.96,2.5,-0.1668,8e-05,16.43193]
[1779039753657,48.28,77946.08,2.5,-0.16684,8e-05,16.43235]
[1779039758692,48.28,77945.29,2.5,-0.16691,8e-05,16.43654]
[1779039764734,48.29,77946.83,2.5,-0.1668,8e-05,16.42994]
[1779039769771,48.29,77945.97,2.5,-0.16688,8e-05,16.43486]
[1779039774807,48.29,77950.79,2.5,-0.16651,8e-05,16.4125]
[1779039779842,48.29,77948.15,2.5,-0.16673,8e-05,16.42589]
[1779039784877,48.3,77946.59,2.5,-0.16687,8e-05,16.43408]
[1779039789913,48.3,77948.32,2.5,-0.16674,8e-05,16.4266]
[1779039794948,48.3,77951.6,2.5,-0.1665,8e-05,16.41164]
[1779039799984,48.3,77951.09,2.5,-0.16655,8e-05,16.41493]
[1779039805031,48.31,77950.54,2.5,-0.1666,8e-05,16.41821]
[1779039812070,48.31,77943.88,2.5,-0.16711,8e-05,16.44699]
[1779039817254,48.31,77944.83,2.5,-0.16704,8e-05,16.44293]
[1779039825160,48.31,77945.98,2.5,-0.16697,8e-05,16.43817]
[1779039833216,48.32,77947.53,2.5,-0.16686,8e-05,16.4315]
[1779039838252,48.32,77951.3,2.5,-0.16657,8e-05,16.41391]
[1779039842279,48.32,77962.34,2.5,-0.16571,8e-05,16.36151]
[1779039847469,48.32,77967.32,2.5,-0.16533,8e-05,16.33862]
[1779039851971,48.32,77973.56,2.5,-0.16485,8e-05,16.30908]
[1779039857540,48.33,77985.52,2.5,-0.16393,8e-05,16.25234]
[1779039863436,48.33,77983.5,2.5,-0.16409,8e-05,16.26247]
[1779039864260,48.33,77983.5,2.5,-0.16409,8e-05,16.26247]
[1779039864443,48.33,77983.09,2.5,-0.16413,8e-05,16.26446]
[1779039866275,48.33,77983.24,2.5,-0.16411,8e-05,16.26376]
[1779039866289,48.33,77983.24,2.5,-0.16411,8e-05,16.26376]
[1779039866457,48.33,77981.63,2.5,-0.16424,8e-05,16.2715]
[1779039871493,48.33,77978.64,2.5,-0.16444,8e-05,16.28166]
[1779039877003,48.33,77980.1,2.5,-0.16433,8e-05,16.27462]
[1779039886599,48.33,77980.98,2.5,-0.16426,8e-05,16.27024]
[1779039891634,48.33,77978.87,2.5,-0.16442,8e-05,16.28029]
[1779039896669,48.33,77979.66,2.5,-0.16436,8e-05,16.2764]
[1779039901704,48.33,77978.82,2.5,-0.16442,8e-05,16.28036]
[1779039906739,48.33,77979.64,2.5,-0.16436,8e-05,16.27635]
[1779039911773,48.33,77987.29,2.5,-0.16376,8e-05,16.23958]
[1779039916809,48.33,77983.17,2.5,-0.16408,8e-05,16.2593]
[1779039921846,48.33,77976.38,2.5,-0.16461,8e-05,16.29179]
[1779039926880,48.32,77973.1,2.5,-0.16486,8e-05,16.30719]
[1779039931915,48.32,77972.25,2.5,-0.16489,8e-05,16.30668]
[1779039937042,48.32,77973.23,2.5,-0.1648,8e-05,16.30165]
[1779039938730,48.32,77969.77,2.5,-0.16507,8e-05,16.31809]
[1779039938970,48.32,77969.77,2.5,-0.16507,8e-05,16.31802]
[1779039944014,48.32,77962.34,2.5,-0.16565,8e-05,16.35339]
[1779039949039,48.32,77960.51,2.5,-0.16579,8e-05,16.36226]
[1779039954075,48.32,77961.23,2.5,-0.16574,8e-05,16.35894]
[1779039959111,48.32,77967.02,2.5,-0.16529,8e-05,16.3314]
[1779039964147,48.32,77967.27,2.5,-0.16528,8e-05,16.3306]
[1779039969180,48.32,77969.03,2.5,-0.16515,8e-05,16.32262]
[1779039974216,48.32,77973.11,2.5,-0.16483,8e-05,16.30296]
[1779039977573,48.32,77974.9,2.5,-0.16469,8e-05,16.29434]
[1779039977585,48.32,77974.9,2.5,-0.16469,8e-05,16.29434]
[1779039977674,48.32,77978.49,2.5,-0.16441,8e-05,16.27712]
[1779039983279,48.32,77982.26,2.5,-0.16411,8e-05,16.25911]
[1779039988516,48.32,77984.59,2.5,-0.16393,8e-05,16.24803]
[1779039994356,48.33,77982.82,2.5,-0.16404,8e-05,16.25245]
[1779039999391,48.33,77981.55,2.5,-0.16414,8e-05,16.2586]
[1779040004564,48.33,77983.75,2.5,-0.16397,8e-05,16.24806]
[1779040010477,48.33,77987.01,2.5,-0.16372,8e-05,16.23252]
[1779040015511,48.33,77978.7,2.5,-0.16436,8e-05,16.27234]
[1779040022559,48.32,77978.98,2.5,-0.16434,8e-05,16.27056]
[1779040027595,48.32,77980.78,2.5,-0.16419,8e-05,16.26163]
[1779040032630,48.32,77978.83,2.5,-0.16434,8e-05,16.27066]
[1779040038868,48.32,77979.1,2.5,-0.16431,8e-05,16.26886]
[1779040044715,48.32,77980.23,2.5,-0.16421,8e-05,16.26293]
[1779040049872,48.32,77981.67,2.5,-0.1641,8e-05,16.2557]
[1779040054972,48.32,77981.95,2.5,-0.16404,8e-05,16.24979]
[1779040060826,48.32,77982.37,2.5,-0.164,8e-05,16.24785]
[1779040065862,48.32,77983.37,2.5,-0.16393,8e-05,16.24319]
[1779040070897,48.32,77983.59,2.5,-0.16391,8e-05,16.24229]
[1779040076938,48.32,77983.04,2.5,-0.16396,8e-05,16.24512]
[1779040081974,48.32,77983.08,2.5,-0.16396,8e-05,16.24509]
[1779040087010,48.32,77984.4,2.5,-0.16386,8e-05,16.23895]
[1779040093052,48.32,77985.73,2.5,-0.16376,8e-05,16.23283]
[1779040099094,48.32,77985.89,2.5,-0.16375,8e-05,16.23236]
[1779040104129,48.32,77985.57,2.5,-0.16378,8e-05,16.23418]
[1779040109164,48.32,77984.16,2.5,-0.1639,8e-05,16.24128]
[1779040114199,48.33,77984.15,2.5,-0.16387,8e-05,16.23765]
[1779040119233,48.33,77984.89,2.5,-0.16382,8e-05,16.23461]
[1779040124268,48.33,77985.38,2.5,-0.16379,8e-05,16.23277]
[1779040129304,48.33,77985.46,2.5,-0.1638,8e-05,16.23291]
[1779040132133,48.33,77985.61,2.5,-0.16379,8e-05,16.2324]
[1779040132231,48.33,77987.05,2.5,-0.16368,8e-05,16.22559]
[1779040135829,48.33,77991.67,2.5,-0.16332,8e-05,16.20352]
[1779040135841,48.33,77991.67,2.5,-0.16332,8e-05,16.20352]
[1779040135930,48.33,77990.83,2.5,-0.16338,8e-05,16.20754]
[1779040141281,48.33,77989.87,2.5,-0.16346,8e-05,16.21233]
[1779040147430,48.33,77987.85,2.5,-0.16363,8e-05,16.22248]
[1779040150645,48.33,77987.85,2.5,-0.16363,8e-05,16.22265]
[1779040150746,48.33,77988.6,2.5,-0.16357,8e-05,16.21911]
[1779040156493,48.34,77991.8,2.5,-0.16333,8e-05,16.2041]
[1779040161315,48.34,77993.96,2.5,-0.16317,8e-05,16.19403]
[1779040163000,48.34,77997.63,2.5,-0.16288,8e-05,16.17651]
[1779040163098,48.34,78001.61,2.5,-0.16258,8e-05,16.15753]
[1779040163833,48.34,78001.61,2.5,-0.16258,8e-05,16.15753]
[1779040165044,48.34,78001.85,2.5,-0.16256,8e-05,16.15644]
[1779040165145,48.34,78001.73,2.5,-0.16257,8e-05,16.15715]
[1779040170794,48.34,78006.05,2.5,-0.16225,8e-05,16.13717]
[1779040176634,48.34,78009.7,2.5,-0.16196,8e-05,16.117]
[1779040182678,48.35,78011.52,2.5,-0.16184,8e-05,16.1096]
[1779040187713,48.35,78013.37,2.5,-0.16171,8e-05,16.10184]
[1779040193096,48.35,78014.5,2.5,-0.16164,8e-05,16.09717]
[1779040198791,48.36,78014.28,2.5,-0.16166,8e-05,16.09867]
[1779040203827,48.36,78011.35,2.5,-0.16189,8e-05,16.11298]
[1779040208861,48.36,78011.06,2.5,-0.16191,8e-05,16.11455]
[1779040214334,48.36,78013.98,2.5,-0.16169,8e-05,16.1007]
[1779040223966,48.36,78017.71,2.5,-0.16142,8e-05,16.08357]
[1779040229001,48.36,78014.41,2.5,-0.16168,8e-05,16.09977]
[1779040234036,48.36,78013.64,2.5,-0.16171,8e-05,16.09952]
[1779040240272,48.36,78014.03,2.5,-0.16168,8e-05,16.09799]
[1779040246119,48.36,78012.79,2.5,-0.16178,8e-05,16.10429]
[1779040252161,48.37,78013.01,2.5,-0.16177,8e-05,16.10355]
[1779040259211,48.37,78012.88,2.5,-0.16179,8e-05,16.10456]
[1779040265254,48.37,78011.7,2.5,-0.16188,8e-05,16.11054]
[1779040270290,48.37,78011.16,2.5,-0.16193,8e-05,16.11336]
[1779040275326,48.37,78011.23,2.5,-0.16193,8e-05,16.11325]
[1779040280359,48.37,78003.49,2.5,-0.16253,8e-05,16.15054]
[1779040286400,48.37,78001.57,2.5,-0.16268,8e-05,16.15972]
[1779040292444,48.37,78000.06,2.5,-0.16276,8e-05,16.16274]
[1779040297478,48.37,77998.75,2.5,-0.16286,8e-05,16.16899]
[1779040303522,48.37,77997.51,2.5,-0.16296,8e-05,16.1749]
[1779040308555,48.37,77996.6,2.5,-0.16303,8e-05,16.17921]
[1779040313590,48.37,77996.04,2.5,-0.16307,8e-05,16.18185]
[1779040319633,48.37,77995.77,2.5,-0.16309,8e-05,16.18308]
[1779040324668,48.37,77995.4,2.5,-0.16312,8e-05,16.18481]
[1779040330908,48.37,77994.83,2.5,-0.16316,8e-05,16.18747]
[1779040337760,48.37,77994.79,2.5,-0.16316,8e-05,16.1876]
[1779040342794,48.37,77994.2,2.5,-0.16321,8e-05,16.1904]
[1779040351049,48.37,77993.9,2.5,-0.1632,8e-05,16.18759]
[1779040356892,48.37,77993.75,2.5,-0.16321,8e-05,16.18828]
[1779040361927,48.37,77993.75,2.5,-0.16321,8e-05,16.18829]
[1779040368976,48.37,77993.56,2.5,-0.16323,8e-05,16.18922]
[1779040375018,48.37,77993.57,2.5,-0.16323,8e-05,16.1892]
[1779040380053,48.37,77994.26,2.5,-0.16317,8e-05,16.18593]
[1779040386095,48.37,77994.04,2.5,-0.16319,8e-05,16.18705]
[1779040391329,48.37,77993.87,2.5,-0.16321,8e-05,16.18791]
[1779040397172,48.37,77993.83,2.5,-0.16321,8e-05,16.18817]
[1779040401399,48.37,77981.52,2.5,-0.16417,8e-05,16.24734]
[1779040403647,48.37,77981.73,2.5,-0.16416,8e-05,16.24649]
[1779040404221,48.37,77982.0,2.5,-0.16413,8e-05,16.24523]
[1779040406235,48.37,77992.82,2.5,-0.16329,8e-05,16.19338]
[1779040411328,48.37,77995.86,2.5,-0.16306,8e-05,16.17882]
[1779040417312,48.37,78000.05,2.5,-0.1627,8e-05,16.15465]
[1779040422347,48.37,78001.05,2.5,-0.16263,8e-05,16.14995]
[1779040427381,48.37,77998.39,2.5,-0.16284,8e-05,16.16297]
[1779040433424,48.37,77998.55,2.5,-0.16283,8e-05,16.16249]
[1779040438459,48.37,77999.46,2.5,-0.16276,8e-05,16.1583]
[1779040443494,48.37,78000.34,2.5,-0.1627,8e-05,16.15425]
[1779040448534,48.37,78001.11,2.5,-0.16264,8e-05,16.15073]
[1779040452375,48.37,77996.59,2.5,-0.16299,8e-05,16.17247]
[1779040453116,48.37,77996.13,2.5,-0.16303,8e-05,16.17468]
[1779040453564,48.37,77996.12,2.5,-0.16303,8e-05,16.17474]
[1779040458600,48.37,77995.77,2.5,-0.16306,8e-05,16.17647]
[1779040463635,48.37,77994.61,2.5,-0.16314,8e-05,16.18194]
[1779040470684,48.37,77994.74,2.5,-0.16313,8e-05,16.18121]
[1779040475719,48.37,77992.62,2.5,-0.16326,8e-05,16.18712]
[1779040480754,48.37,77992.76,2.5,-0.16326,8e-05,16.18661]
[1779040485788,48.38,77993.79,2.5,-0.16318,8e-05,16.18187]
[1779040490823,48.38,77992.5,2.5,-0.16328,8e-05,16.18827]
[1779040497873,48.38,77993.85,2.5,-0.16318,8e-05,16.18212]
[1779040502908,48.38,77993.7,2.5,-0.1632,8e-05,16.18309]
[1779040508204,48.38,77993.96,2.5,-0.16318,8e-05,16.18205]
[1779040508384,48.38,77993.96,2.5,-0.16318,8e-05,16.18205]
[1779040508579,48.38,77993.96,2.5,-0.16318,8e-05,16.18205]
[1779040508671,48.38,77998.95,2.5,-0.1628,8e-05,16.15824]
[1779040509594,48.38,77998.95,2.5,-0.1628,8e-05,16.15824]
[1779040509597,48.38,77998.95,2.5,-0.1628,8e-05,16.15824]
[1779040509647,48.38,78017.73,2.5,-0.16135,8e-05,16.06829]
[1779040510727,48.38,78017.73,2.5,-0.16135,8e-05,16.06829]
[1779040510964,48.38,78017.83,2.5,-0.16134,8e-05,16.06786]
[1779040513095,48.38,78015.83,2.5,-0.16149,8e-05,16.07746]
[1779040513192,48.38,78016.6,2.5,-0.16144,8e-05,16.07378]
[1779040515379,48.38,78016.6,2.5,-0.16144,8e-05,16.07378]
[1779040518992,48.38,78015.73,2.5,-0.1615,8e-05,16.07799]
[1779040519048,48.38,78014.69,2.5,-0.16158,8e-05,16.08304]
[1779040524055,48.38,78010.65,2.5,-0.1619,8e-05,16.10258]
[1779040529090,48.38,78012.4,2.5,-0.16177,8e-05,16.09461]
[1779040534125,48.38,78012.03,2.5,-0.16177,8e-05,16.09268]
[1779040539160,48.38,78010.49,2.5,-0.1619,8e-05,16.1004]
[1779040545202,48.39,78013.3,2.5,-0.16169,8e-05,16.08744]
[1779040550238,48.39,78011.48,2.5,-0.16184,8e-05,16.09662]
[1779040555273,48.39,78009.14,2.5,-0.16202,8e-05,16.10822]
[1779040560308,48.39,78010.6,2.5,-0.16192,8e-05,16.10156]
[1779040565343,48.39,78012.47,2.5,-0.16178,8e-05,16.09295]
[1779040570429,48.39,78013.99,2.5,-0.16167,8e-05,16.08616]
[1779040576502,48.39,78014.53,2.5,-0.16163,8e-05,16.08407]
[1779040577655,48.39,78020.48,2.5,-0.16118,8e-05,16.05565]
[1779040577756,48.39,78022.8,2.5,-0.161,8e-05,16.04461]
[1779040580259,48.39,78023.6,2.5,-0.16094,8e-05,16.04071]
[1779040580275,48.39,78023.6,2.5,-0.16094,8e-05,16.04071]
[1779040580448,48.39,78023.6,2.5,-0.16094,8e-05,16.04066]
[1779040585483,48.39,78019.68,2.5,-0.16123,8e-05,16.05911]
[1779040586847,48.39,78017.65,2.5,-0.16139,8e-05,16.06871]
[1779040587497,48.39,78017.65,2.5,-0.16139,8e-05,16.06866]
[1779040588247,48.39,78017.65,2.5,-0.16139,8e-05,16.06866]
[1779040588504,48.39,78017.91,2.5,-0.16137,8e-05,16.06741]
[1779040593002,48.39,78017.0,2.5,-0.16141,8e-05,16.0676]
[1779040593103,48.39,78017.0,2.5,-0.16141,8e-05,16.06761]
[1779040598573,48.39,78017.0,2.5,-0.16141,8e-05,16.06762]
[1779040610658,48.39,78017.35,2.5,-0.16138,8e-05,16.06606]
[1779040615693,48.39,78014.22,2.5,-0.16162,8e-05,16.08113]
[1779040620728,48.39,78012.41,2.5,-0.16176,8e-05,16.08989]
[1779040625763,48.39,78003.4,2.5,-0.16246,8e-05,16.13341]
[1779040630983,48.4,78003.57,2.5,-0.16245,8e-05,16.1328]
[1779040639861,48.4,78004.23,2.5,-0.16241,8e-05,16.13014]
[1779040644896,48.4,78004.39,2.5,-0.1624,8e-05,16.12961]
[1779040649931,48.4,78001.36,2.5,-0.16264,8e-05,16.14442]
[1779040654966,48.4,78002.02,2.5,-0.16256,8e-05,16.13743]
[1779040660001,48.4,78003.11,2.5,-0.16249,8e-05,16.13258]
[1779040665036,48.4,78001.58,2.5,-0.16261,8e-05,16.14025]
[1779040670072,48.4,78002.41,2.5,-0.16255,8e-05,16.13661]
[1779040675106,48.4,78003.11,2.5,-0.1625,8e-05,16.13359]
[1779040680141,48.41,78004.73,2.5,-0.16238,8e-05,16.12618]
[1779040685176,48.41,78004.83,2.5,-0.16238,8e-05,16.12615]
[1779040690211,48.41,78002.19,2.5,-0.16259,8e-05,16.13909]
[1779040695246,48.41,78003.08,2.5,-0.16253,8e-05,16.13512]
[1779040700280,48.41,78003.55,2.5,-0.16249,8e-05,16.13317]
[1779040708337,48.41,78004.02,2.5,-0.16246,8e-05,16.13138]
[1779040713638,48.41,78003.37,2.5,-0.16249,8e-05,16.13061]
[1779040720423,48.41,78004.38,2.5,-0.16242,8e-05,16.12617]
[1779040725458,48.41,78005.43,2.5,-0.16234,8e-05,16.12145]
[1779040730493,48.42,78005.87,2.5,-0.16231,8e-05,16.11967]
[1779040735528,48.42,78006.05,2.5,-0.1623,8e-05,16.11913]
[1779040740563,48.42,78004.98,2.5,-0.16239,8e-05,16.12459]
[1779040745598,48.42,78006.11,2.5,-0.16231,8e-05,16.11938]
[1779040751640,48.42,78006.23,2.5,-0.1623,8e-05,16.11906]
[1779040755672,48.42,78022.1,2.5,-0.16108,8e-05,16.04301]
[1779040761141,48.42,78025.14,2.5,-0.16084,8e-05,16.02853]
[1779040761158,48.42,78025.14,2.5,-0.16084,8e-05,16.02853]
[1779040761597,48.42,78025.14,2.5,-0.16084,8e-05,16.02853]
[1779040761710,48.42,78024.91,2.5,-0.16086,8e-05,16.02964]
[1779040767752,48.42,78023.99,2.5,-0.16093,8e-05,16.03406]
[1779040773794,48.42,78021.22,2.5,-0.16112,8e-05,16.04319]
[1779040778829,48.42,78018.35,2.5,-0.16134,8e-05,16.05698]
[1779040783863,48.42,78013.45,2.5,-0.16171,8e-05,16.08043]
[1779040788899,48.42,78010.0,2.5,-0.16198,8e-05,16.0969]
[1779040794200,48.42,78010.23,2.5,-0.16196,8e-05,16.09573]
[1779040801069,48.42,78009.6,2.5,-0.16201,8e-05,16.09871]
[1779040806119,48.42,78005.24,2.5,-0.16234,8e-05,16.11949]
[1779040813066,48.42,78004.95,2.5,-0.16236,8e-05,16.12071]
[1779040818422,48.42,78005.08,2.5,-0.16235,8e-05,16.11996]
[1779040824412,48.42,78004.6,2.5,-0.16239,8e-05,16.12202]
[1779040830187,48.42,78004.05,2.5,-0.16242,8e-05,16.12445]
[1779040831500,48.42,78004.05,2.5,-0.16242,8e-05,16.12445]
[1779040831600,48.42,78004.23,2.5,-0.16238,8e-05,16.1193]
[1779040837235,48.41,77999.55,2.5,-0.16273,8e-05,16.14137]
[1779040843278,48.41,78000.3,2.5,-0.16267,8e-05,16.13724]
[1779040848312,48.41,78000.91,2.5,-0.16261,8e-05,16.13392]
[1779040852641,48.41,78000.78,2.5,-0.16262,8e-05,16.13432]
[1779040858383,48.41,78003.35,2.5,-0.16241,8e-05,16.12141]
[1779040863419,48.41,78010.55,2.5,-0.16185,8e-05,16.08671]
[1779040868454,48.41,78010.64,2.5,-0.16185,8e-05,16.08622]
[1779040873489,48.41,78009.92,2.5,-0.1619,8e-05,16.08963]
[1779040878525,48.41,78017.02,2.5,-0.16135,8e-05,16.05557]
[1779040879199,48.41,78017.02,2.5,-0.16135,8e-05,16.05557]
[1779040880839,48.41,78016.87,2.5,-0.16136,8e-05,16.0563]
[1779040880933,48.41,78018.15,2.5,-0.16127,8e-05,16.05018]
[1779040886582,48.41,78019.73,2.5,-0.16114,8e-05,16.04263]
[1779040894902,48.41,78026.52,2.5,-0.16059,8e-05,16.00605]
[1779040902694,48.41,78030.74,2.5,-0.16028,8e-05,15.98624]
[1779040906896,48.41,78031.32,2.5,-0.16024,8e-05,15.98366]
[1779040906901,48.41,78031.32,2.5,-0.16024,8e-05,15.98366]
[1779040906997,48.41,78031.32,2.5,-0.16024,8e-05,15.98372]
[1779040909293,48.41,78032.13,2.5,-0.16017,8e-05,15.97977]
[1779040914871,48.41,78037.28,2.5,-0.15977,8e-05,15.95473]
[1779040920820,48.41,78043.28,2.5,-0.15932,8e-05,15.92641]
[1779040925856,48.41,78046.64,2.5,-0.15907,8e-05,15.91078]
[1779040928154,48.41,78052.89,2.5,-0.1586,8e-05,15.88104]
[1779040928878,48.41,78056.51,2.5,-0.15833,8e-05,15.86383]
[1779040933841,48.42,78057.53,2.5,-0.15826,8e-05,15.85962]
[1779040934283,48.42,78058.12,2.5,-0.15822,8e-05,15.85697]
[1779040934918,48.42,78058.12,2.5,-0.15822,8e-05,15.85714]
[1779040940281,48.42,78061.4,2.5,-0.15798,8e-05,15.84203]
[1779040945323,48.42,78060.52,2.5,-0.15806,8e-05,15.84743]
[1779040950458,48.43,78065.38,2.5,-0.15771,8e-05,15.82515]
[1779040956346,48.43,78069.67,2.5,-0.15737,8e-05,15.80149]
[1779040956396,48.43,78069.67,2.5,-0.15737,8e-05,15.80149]
[1779040956915,48.43,78069.67,2.5,-0.15737,8e-05,15.80149]
[1779040957072,48.43,78069.71,2.5,-0.15738,8e-05,15.80175]
[1779040958990,48.43,78070.94,2.5,-0.15729,8e-05,15.79609]
[1779040959086,48.43,78076.13,2.5,-0.1569,8e-05,15.77137]
[1779040959443,48.43,78076.13,2.5,-0.1569,8e-05,15.77137]
[1779040960093,48.43,78080.51,2.5,-0.15657,8e-05,15.75048]
[1779040961052,48.43,78080.51,2.5,-0.15657,8e-05,15.75048]
[1779040961138,48.43,78080.71,2.5,-0.15655,8e-05,15.74966]
[1779040967143,48.44,78082.38,2.5,-0.15645,8e-05,15.7432]
[1779040972178,48.44,78092.05,2.5,-0.15573,8e-05,15.6974]
[1779040977954,48.44,78091.49,2.5,-0.15578,8e-05,15.70017]
[1779040983253,48.44,78089.1,2.5,-0.15596,8e-05,15.71182]
[1779040988289,48.44,78091.15,2.5,-0.15581,8e-05,15.70213]
[1779040993479,48.44,78090.75,2.5,-0.15584,8e-05,15.70423]
[1779040999367,48.44,78094.87,2.5,-0.15553,8e-05,15.68478]
[1779041004405,48.44,78095.62,2.5,-0.15548,8e-05,15.68161]
[1779041012462,48.45,78093.94,2.5,-0.15559,8e-05,15.68629]
[1779041017498,48.45,78096.35,2.5,-0.15542,8e-05,15.67528]
[1779041022531,48.45,78093.61,2.5,-0.15563,8e-05,15.68899]
[1779041027571,48.45,78094.86,2.5,-0.15555,8e-05,15.68353]
[1779041031713,48.45,78095.17,2.5,-0.15553,8e-05,15.68241]
[1779041031822,48.45,78102.04,2.5,-0.15502,7e-05,15.6496]
[1779041033043,48.45,78102.04,2.5,-0.15502,7e-05,15.6496]
[1779041033106,48.45,78106.28,2.5,-0.1547,7e-05,15.6294]
[1779041034971,48.45,78106.28,2.5,-0.1547,7e-05,15.62957]
[1779041035032,48.45,78106.28,2.5,-0.1547,7e-05,15.62957]
[1779041035114,48.45,78110.87,2.5,-0.15436,7e-05,15.60776]
[1779041039220,48.46,78114.76,2.5,-0.15408,7e-05,15.58978]
[1779041040065,48.46,78114.95,2.5,-0.15407,7e-05,15.58911]
[1779041040165,48.46,78114.3,2.5,-0.15412,7e-05,15.59246]
[1779041040501,48.46,78114.3,2.5,-0.15412,7e-05,15.59246]
[1779041043324,48.46,78116.04,2.5,-0.154,7e-05,15.58484]
[1779041043684,48.46,78116.27,2.5,-0.15399,7e-05,15.58398]
[1779041049014,48.46,78117.51,2.5,-0.15391,7e-05,15.57896]
[1779041051147,48.46,78117.49,2.5,-0.15392,7e-05,15.57951]
[1779041051491,48.46,78117.51,2.5,-0.15392,7e-05,15.57948]
[1779041051513,48.46,78117.51,2.5,-0.15392,7e-05,15.57948]
[1779041051739,48.47,78117.51,2.5,-0.15392,7e-05,15.57954]
[1779041052431,48.47,78117.51,2.5,-0.15392,7e-05,15.57954]
[1779041052466,48.47,78117.51,2.5,-0.15392,7e-05,15.57954]
[1779041052583,48.47,78117.51,2.5,-0.15392,7e-05,15.57954]
[1779041052747,48.47,78118.47,2.5,-0.15385,7e-05,15.575]
[1779041054056,48.47,78118.47,2.5,-0.15385,7e-05,15.575]
[1779041054060,48.47,78143.27,2.5,-0.15201,7e-05,15.45607]
[1779041055068,48.47,78143.27,2.5,-0.15201,7e-05,15.45607]
[1779041055081,48.47,78143.27,2.5,-0.15201,7e-05,15.45607]
[1779041055138,48.47,78144.09,2.5,-0.15195,7e-05,15.45217]
[1779041057053,48.46,78143.93,2.5,-0.15196,7e-05,15.45285]
[1779041057380,48.46,78143.93,2.5,-0.15196,7e-05,15.45276]
[1779041057398,48.46,78143.93,2.5,-0.15196,7e-05,15.45276]
[1779041057782,48.46,78143.93,2.5,-0.15196,7e-05,15.45267]
[1779041062941,48.46,78146.59,2.5,-0.15175,7e-05,15.43952]
[1779041063066,48.46,78146.59,2.5,-0.15175,7e-05,15.43952]
[1779041063156,48.46,78154.87,2.5,-0.15114,7e-05,15.39974]
[1779041063904,48.46,78154.87,2.5,-0.15114,7e-05,15.39974]
[1779041063995,48.46,78161.21,2.5,-0.15068,7e-05,15.36927]
[1779041064799,48.46,78161.21,2.5,-0.15068,7e-05,15.36927]
[1779041064900,48.46,78163.24,2.5,-0.15053,7e-05,15.35949]
[1779041066469,48.46,78164.29,2.5,-0.15045,7e-05,15.35445]
[1779041066845,48.46,78164.29,2.5,-0.15045,7e-05,15.35436]
[1779041067851,48.46,78179.84,2.5,-0.14931,7e-05,15.27987]
[1779041072360,48.46,78181.51,2.5,-0.14915,7e-05,15.26758]
[1779041072749,48.46,78181.51,2.5,-0.14915,7e-05,15.26758]
[1779041073006,48.46,78172.37,2.5,-0.14982,7e-05,15.31133]
[1779041073357,48.46,78172.37,2.5,-0.14982,7e-05,15.31133]
[1779041073432,48.46,78172.37,2.5,-0.14982,7e-05,15.31133]
[1779041073477,48.46,78172.37,2.5,-0.14982,7e-05,15.31133]
[1779041073894,48.46,78170.69,2.5,-0.14994,7e-05,15.31937]
[1779041074901,48.47,78140.04,2.5,-0.15224,7e-05,15.46872]
[1779041076915,48.47,78131.97,2.5,-0.15284,7e-05,15.50742]
[1779041077340,48.47,78131.97,2.5,-0.15284,7e-05,15.50742]
[1779041078229,48.47,78131.97,2.5,-0.15284,7e-05,15.50742]
[1779041078271,48.47,78134.35,2.5,-0.15266,7e-05,15.49601]
[1779041078435,48.47,78134.35,2.5,-0.15266,7e-05,15.49601]
[1779041078929,48.47,78134.35,2.5,-0.15266,7e-05,15.49605]
[1779041080442,48.47,78134.28,2.5,-0.15266,7e-05,15.4964]
[1779041082373,48.47,78133.7,2.5,-0.15271,7e-05,15.49922]
[1779041082957,48.47,78133.46,2.5,-0.15273,7e-05,15.50039]
[1779041086249,48.47,78120.43,2.5,-0.15369,7e-05,15.56287]
[1779041093029,48.47,78113.45,2.5,-0.15421,7e-05,15.59601]
[1779041098064,48.47,78119.34,2.5,-0.15377,7e-05,15.56755]
[1779041103101,48.47,78120.12,2.5,-0.15371,7e-05,15.56356]
[1779041108137,48.47,78121.51,2.5,-0.1536,7e-05,15.55695]
[1779041113172,48.47,78121.88,2.5,-0.15358,7e-05,15.55532]
[1779041119214,48.47,78122.66,2.5,-0.15352,7e-05,15.55175]
[1779041124249,48.47,78123.26,2.5,-0.15348,7e-05,15.549]
[1779041129284,48.47,78131.48,2.5,-0.15287,7e-05,15.50985]
[1779041134319,48.47,78136.4,2.5,-0.15248,7e-05,15.48256]
[1779041139354,48.47,78139.13,2.5,-0.15229,7e-05,15.46998]
[1779041144388,48.47,78141.9,2.5,-0.15209,7e-05,15.45733]
[1779041146671,48.48,78153.68,2.5,-0.15123,7e-05,15.40121]
[1779041152445,48.48,78155.93,2.5,-0.15108,7e-05,15.39128]
[1779041159495,48.48,78155.69,2.5,-0.15111,7e-05,15.39358]
[1779041164530,48.48,78156.97,2.5,-0.15103,7e-05,15.38824]
[1779041168772,48.49,78142.99,2.5,-0.15207,7e-05,15.45588]
[1779041174600,48.49,78138.1,2.5,-0.15243,7e-05,15.47958]
[1779041179856,48.49,78130.62,2.5,-0.15299,7e-05,15.51552]
[1779041184894,48.49,78129.91,2.5,-0.15304,7e-05,15.51904]
[1779041190712,48.49,78132.47,2.5,-0.15286,7e-05,15.50703]
[1779041195751,48.49,78130.71,2.5,-0.15296,7e-05,15.51145]
[1779041200786,48.49,78130.85,2.5,-0.15295,7e-05,15.511]
[1779041207097,48.49,78128.84,2.5,-0.15311,7e-05,15.52095]
[1779041212870,48.49,78127.93,2.5,-0.15318,7e-05,15.52564]
[1779041218912,48.49,78126.48,2.5,-0.15329,7e-05,15.53291]
[1779041223947,48.49,78126.32,2.5,-0.15331,7e-05,15.53389]
[1779041229989,48.49,78127.73,2.5,-0.15321,7e-05,15.52739]
[1779041235023,48.5,78130.57,2.5,-0.153,7e-05,15.51402]
[1779041240059,48.5,78124.13,2.5,-0.15348,7e-05,15.54509]
[1779041245095,48.5,78120.22,2.5,-0.15377,7e-05,15.56379]
[1779041250128,48.5,78120.98,2.5,-0.15371,7e-05,15.56009]
[1779041255164,48.5,78118.92,2.5,-0.15383,7e-05,15.56565]
[1779041260198,48.49,78119.72,2.5,-0.15377,7e-05,15.56168]
[1779041265220,48.49,78117.85,2.5,-0.15391,7e-05,15.57053]
[1779041272283,48.49,78116.36,2.5,-0.15402,7e-05,15.5774]
[1779041277589,48.49,78114.83,2.5,-0.15413,7e-05,15.58453]
[1779041284367,48.49,78113.99,2.5,-0.15419,7e-05,15.58831]
[1779041290410,48.49,78113.98,2.5,-0.15419,7e-05,15.58822]
[1779041297729,48.49,78113.87,2.5,-0.15419,7e-05,15.58866]
[1779041305514,48.49,78113.08,2.5,-0.15425,7e-05,15.59236]
[1779041311046,48.49,78112.05,2.5,-0.15433,7e-05,15.59728]
[1779041311204,48.49,78112.05,2.5,-0.15433,7e-05,15.59728]
[1779041311491,48.49,78112.05,2.5,-0.15433,7e-05,15.59728]
[1779041311525,48.49,78110.33,2.5,-0.15442,7e-05,15.60131]
[1779041312725,48.49,78101.94,2.5,-0.15505,7e-05,15.64155]
[1779041312734,48.49,78101.94,2.5,-0.15505,7e-05,15.64155]
[1779041312923,48.49,78101.94,2.5,-0.15505,7e-05,15.64155]
[1779041313005,48.49,78089.96,2.5,-0.15596,8e-05,15.69916]
[1779041313934,48.49,78089.96,2.5,-0.15596,8e-05,15.69916]
[1779041313959,48.49,78087.82,2.5,-0.15612,8e-05,15.70957]
[1779041317885,48.49,78087.76,2.5,-0.15613,8e-05,15.71015]
[1779041318155,48.49,78093.19,2.5,-0.15572,8e-05,15.68442]
[1779041318714,48.49,78093.19,2.5,-0.15572,8e-05,15.68442]
[1779041318729,48.49,78093.19,2.5,-0.15572,8e-05,15.68442]
[1779041318731,48.49,78093.19,2.5,-0.15572,8e-05,15.68442]
[1779041318815,48.49,78096.48,2.5,-0.15548,8e-05,15.66868]
[1779041320874,48.49,78096.48,2.5,-0.15548,8e-05,15.66868]
[1779041320966,48.49,78095.79,2.5,-0.15553,8e-05,15.67205]
[1779041326233,48.5,78091.36,2.5,-0.15587,8e-05,15.69352]
[1779041326245,48.5,78091.36,2.5,-0.15587,8e-05,15.69352]
[1779041326247,48.5,78086.63,2.5,-0.15623,8e-05,15.71634]
[1779041331430,48.5,78082.87,2.5,-0.15651,8e-05,15.73447]
[1779041334473,48.5,78083.28,2.5,-0.15648,8e-05,15.73265]
[1779041334515,48.5,78083.0,2.5,-0.1565,8e-05,15.73406]
[1779041340009,48.5,78089.78,2.5,-0.156,8e-05,15.70207]
[1779041345523,48.5,78090.8,2.5,-0.15593,8e-05,15.69766]
[1779041350831,48.5,78093.36,2.5,-0.15575,8e-05,15.68587]
[1779041355866,48.5,78093.41,2.5,-0.15575,8e-05,15.68596]
[1779041358395,48.5,78093.53,2.5,-0.15574,8e-05,15.68545]
[1779041358489,48.5,78092.33,2.5,-0.15583,8e-05,15.69126]
[1779041363034,48.5,78082.49,2.5,-0.15657,8e-05,15.73867]
[1779041363134,48.5,78081.29,2.5,-0.15667,8e-05,15.74445]
[1779041368223,48.51,78082.73,2.5,-0.15656,8e-05,15.73785]
[1779041373997,48.51,78077.23,2.5,-0.15696,8e-05,15.76108]
[1779041379097,48.51,78070.27,2.5,-0.1575,8e-05,15.79496]
[1779041385074,48.51,78070.64,2.5,-0.15748,8e-05,15.79398]
[1779041388759,48.51,78070.11,2.5,-0.15753,8e-05,15.79682]
[1779041389103,48.51,78070.11,2.5,-0.15753,8e-05,15.79692]
[1779041394138,48.52,78067.54,2.5,-0.15774,8e-05,15.81044]
[1779041400181,48.52,78067.67,2.5,-0.15775,8e-05,15.81122]
[1779041405229,48.53,78068.78,2.5,-0.15768,8e-05,15.80686]
[1779041412264,48.53,78069.34,2.5,-0.15767,8e-05,15.80609]
[1779041417475,48.53,78069.47,2.5,-0.15767,8e-05,15.80644]
[1779041423341,48.54,78069.44,2.5,-0.1577,8e-05,15.80831]
[1779041428645,48.54,78087.77,2.5,-0.15634,8e-05,15.72201]
[1779041433651,48.55,78088.64,2.5,-0.15626,8e-05,15.71505]
[1779041439453,48.56,78089.16,2.5,-0.15626,8e-05,15.71497]
[1779041444488,48.56,78089.49,2.5,-0.15626,8e-05,15.71503]
[1779041449527,48.56,78088.32,2.5,-0.15636,8e-05,15.72161]
[1779041454619,48.57,78082.19,2.5,-0.15684,8e-05,15.75201]
[1779041460604,48.57,78081.2,2.5,-0.15694,8e-05,15.75859]
[1779041465639,48.58,78089.09,2.5,-0.15637,8e-05,15.72227]
[1779041470675,48.58,78089.25,2.5,-0.15638,8e-05,15.72311]
[1779041476718,48.59,78089.71,2.5,-0.15638,8e-05,15.72286]
[1779041481981,48.59,78090.64,2.5,-0.15633,8e-05,15.71973]
[1779041489067,48.6,78092.98,2.5,-0.1562,8e-05,15.71157]
[1779041494844,48.61,78086.16,2.5,-0.1567,8e-05,15.74152]
[1779041499137,48.61,78072.14,2.5,-0.15778,8e-05,15.80968]
[1779041504811,48.61,78068.69,2.5,-0.15805,8e-05,15.82688]
[1779041510904,48.62,78066.16,2.5,-0.15826,8e-05,15.84001]
[1779041517000,48.62,78062.97,2.5,-0.15852,8e-05,15.85647]
[1779041522036,48.62,78062.56,2.5,-0.15857,8e-05,15.85942]
[1779041527071,48.63,78063.13,2.5,-0.15853,8e-05,15.85751]
[1779041532107,48.63,78064.03,2.5,-0.15848,8e-05,15.85397]
[1779041535347,48.63,78077.0,2.5,-0.1575,8e-05,15.79253]
[1779041537707,48.63,78077.0,2.5,-0.15751,8e-05,15.79275]
[1779041537734,48.63,78077.0,2.5,-0.15751,8e-05,15.79275]
[1779041538148,48.63,78080.57,2.5,-0.15724,8e-05,15.77584]
[1779041543183,48.63,78083.23,2.5,-0.15705,8e-05,15.76364]
[1779041548218,48.64,78084.57,2.5,-0.15695,8e-05,15.75776]
[1779041553253,48.64,78084.21,2.5,-0.15696,8e-05,15.75579]
[1779041558288,48.64,78085.15,2.5,-0.15689,8e-05,15.75181]
[1779041563323,48.64,78087.16,2.5,-0.15675,8e-05,15.74274]
[1779041568357,48.64,78086.94,2.5,-0.15678,8e-05,15.74431]
[1779041572835,48.64,78086.8,2.5,-0.15679,8e-05,15.74539]
[1779041572861,48.64,78086.8,2.5,-0.15679,8e-05,15.74539]
[1779041573393,48.64,78086.93,2.5,-0.15678,8e-05,15.74487]
[1779041576789,48.64,78087.6,2.5,-0.15674,8e-05,15.74188]
[1779041577702,48.64,78087.49,2.5,-0.15675,8e-05,15.7425]
[1779041577744,48.65,78087.69,2.5,-0.15673,8e-05,15.74165]
[1779041578355,48.65,78087.69,2.5,-0.15673,8e-05,15.74165]
[1779041578370,48.65,78087.69,2.5,-0.15673,8e-05,15.74165]
[1779041578428,48.65,78087.69,2.5,-0.15673,8e-05,15.74175]
[1779041579702,48.65,78087.69,2.5,-0.15673,8e-05,15.74175]
[1779041579788,48.65,78087.13,2.5,-0.15678,8e-05,15.74452]
[1779041580007,48.65,78087.13,2.5,-0.15678,8e-05,15.74452]
[1779041580108,48.65,78087.13,2.5,-0.15678,8e-05,15.74452]
[1779041581112,48.65,78087.13,2.5,-0.15678,8e-05,15.74462]
[1779041581121,48.65,78087.13,2.5,-0.15678,8e-05,15.74462]
[1779041581135,48.65,78087.13,2.5,-0.15678,8e-05,15.74462]
[1779041581318,48.65,78087.13,2.5,-0.15678,8e-05,15.74462]
[1779041581449,48.65,78087.23,2.5,-0.15677,8e-05,15.74424]
[1779041585895,48.65,78087.42,2.5,-0.15676,8e-05,15.74371]
[1779041586484,48.65,78087.88,2.5,-0.15673,8e-05,15.7416]
[1779041591519,48.65,78087.87,2.5,-0.15674,8e-05,15.74196]
[1779041596554,48.65,78087.85,2.5,-0.15674,8e-05,15.74236]
[1779041601595,48.65,78088.46,2.5,-0.1567,8e-05,15.73989]
[1779041606625,48.65,78087.52,2.5,-0.15678,8e-05,15.7448]
[1779041611660,48.65,78087.39,2.5,-0.15677,8e-05,15.74162]
[1779041616695,48.66,78088.08,2.5,-0.15672,8e-05,15.73873]
[1779041621785,48.66,78096.57,2.5,-0.15608,8e-05,15.69837]
[1779041629790,48.65,78094.99,2.5,-0.15618,8e-05,15.70465]
[1779041634825,48.65,78095.53,2.5,-0.15613,8e-05,15.70152]
[1779041639864,48.65,78097.99,2.5,-0.15594,7e-05,15.68931]
[1779041644902,48.65,78096.09,2.5,-0.15608,8e-05,15.69793]
[1779041650190,48.65,78095.38,2.5,-0.15613,8e-05,15.70108]
[1779041656988,48.65,78093.93,2.5,-0.15623,8e-05,15.70784]
[1779041660262,48.65,78083.67,2.5,-0.157,8e-05,15.75664]
[1779041667058,48.64,78084.68,2.5,-0.15692,8e-05,15.75127]
[1779041672093,48.64,78084.19,2.5,-0.15692,8e-05,15.74908]
[1779041677433,48.64,78085.67,2.5,-0.15681,8e-05,15.74187]
[1779041683169,48.64,78093.08,2.5,-0.15626,8e-05,15.70725]
[1779041688205,48.64,78084.41,2.5,-0.15692,8e-05,15.74886]
[1779041693281,48.64,78081.06,2.5,-0.15717,8e-05,15.76478]
[1779041695454,48.65,78080.72,2.5,-0.15719,8e-05,15.76653]
[1779041695549,48.65,78080.99,2.5,-0.15718,8e-05,15.76537]
[1779041697282,48.65,78080.65,2.5,-0.1572,8e-05,15.76712]
[1779041697372,48.65,78078.19,2.5,-0.15739,8e-05,15.77898]
[1779041700873,48.65,78066.91,2.5,-0.15825,8e-05,15.83311]
[1779041706334,48.65,78067.03,2.5,-0.15824,8e-05,15.83271]
[1779041711369,48.65,78066.05,2.5,-0.15832,8e-05,15.83743]
[1779041716406,48.65,78072.52,2.5,-0.15783,8e-05,15.80665]
[1779041722447,48.65,78072.35,2.5,-0.15785,8e-05,15.8077]
[1779041727483,48.65,78072.3,2.5,-0.15785,8e-05,15.80815]
[1779041733524,48.65,78071.58,2.5,-0.15788,8e-05,15.80776]
[1779041738560,48.65,78072.79,2.5,-0.1578,8e-05,15.80236]
[1779041743595,48.65,78074.55,2.5,-0.15767,8e-05,15.79435]
[1779041749637,48.65,78074.76,2.5,-0.15766,8e-05,15.79381]
[1779041756685,48.66,78074.93,2.5,-0.15766,8e-05,15.79354]
[1779041761726,48.66,78078.56,2.5,-0.15739,8e-05,15.77662]
[1779041766756,48.66,78079.07,2.5,-0.15735,8e-05,15.77458]
[1779041771792,48.66,78081.31,2.5,-0.15719,8e-05,15.76429]
[1779041776827,48.66,78082.4,2.5,-0.15712,8e-05,15.7595]
[1779041781862,48.66,78082.9,2.5,-0.15708,8e-05,15.75752]
[1779041786897,48.66,78083.89,2.5,-0.15702,8e-05,15.75319]
[1779041793946,48.67,78084.17,2.5,-0.15697,8e-05,15.74818]
[1779041798983,48.67,78085.2,2.5,-0.1569,8e-05,15.74359]
[1779041804017,48.67,78082.99,2.5,-0.15707,8e-05,15.75441]
[1779041809052,48.67,78080.81,2.5,-0.15724,8e-05,15.76503]
[1779041814088,48.67,78079.25,2.5,-0.15736,8e-05,15.77267]
[1779041821400,48.67,78083.79,2.5,-0.15702,8e-05,15.75133]
[1779041827179,48.67,78085.68,2.5,-0.15687,8e-05,15.74193]
[1779041832214,48.67,78084.94,2.5,-0.15692,8e-05,15.74526]
[1779041837248,48.67,78083.49,2.5,-0.15703,8e-05,15.75181]
[1779041842283,48.67,78080.82,2.5,-0.15722,8e-05,15.76406]
[1779041849333,48.66,78081.34,2.5,-0.15718,8e-05,15.76142]
[1779041854372,48.67,78082.19,2.5,-0.15709,8e-05,15.75328]
[1779041859402,48.67,78083.52,2.5,-0.15699,8e-05,15.74702]
[1779041864438,48.67,78084.17,2.5,-0.15694,8e-05,15.744]
[1779041869473,48.67,78078.99,2.5,-0.15733,8e-05,15.76875]
[1779041874512,48.67,78073.42,2.5,-0.15775,8e-05,15.79525]
[1779041879545,48.67,78071.6,2.5,-0.15789,8e-05,15.80387]
[1779041887058,48.67,78066.4,2.5,-0.15828,8e-05,15.82868]
[1779041887583,48.67,78066.4,2.5,-0.15828,8e-05,15.8287]
[1779041887601,48.67,78066.4,2.5,-0.15828,8e-05,15.8287]
[1779041887670,48.67,78055.82,2.5,-0.15908,8e-05,15.87917]
[1779041888464,48.67,78055.82,2.5,-0.15908,8e-05,15.87917]
[1779041888470,48.67,78055.82,2.5,-0.15908,8e-05,15.87917]
[1779041888608,48.67,78055.82,2.5,-0.15908,8e-05,15.87917]
[1779041890612,48.67,78051.21,2.5,-0.15943,8e-05,15.9011]
[1779041890707,48.67,78048.57,2.5,-0.15963,8e-05,15.91361]
[1779041891646,48.67,78048.57,2.5,-0.15963,8e-05,15.91361]
[1779041891732,48.66,78047.83,2.5,-0.15969,8e-05,15.91704]
[1779041896615,48.66,78041.53,2.5,-0.16016,8e-05,15.94669]
[1779041896620,48.66,78041.53,2.5,-0.16016,8e-05,15.94669]
[1779041896703,48.66,78041.83,2.5,-0.16014,8e-05,15.94512]
[1779041897304,48.66,78041.83,2.5,-0.16014,8e-05,15.94512]
[1779041897981,48.66,78040.79,2.5,-0.16022,8e-05,15.94995]
[1779041900746,48.66,78036.39,2.5,-0.16055,8e-05,15.97065]
[1779041900795,48.66,78034.21,2.5,-0.16071,8e-05,15.98089]
[1779041906734,48.66,78033.18,2.5,-0.16078,8e-05,15.98488]
[1779041912089,48.66,78031.56,2.5,-0.16086,8e-05,15.98745]
[1779041917173,48.65,78031.41,2.5,-0.16085,8e-05,15.98716]
[1779041922846,48.65,78034.87,2.5,-0.16058,8e-05,15.97]
[1779041927880,48.65,78032.82,2.5,-0.16073,8e-05,15.97936]
[1779041932916,48.65,78028.09,2.5,-0.16108,8e-05,16.00144]
[1779041937950,48.65,78025.52,2.5,-0.16128,8e-05,16.0138]
[1779041942334,48.65,78021.16,2.5,-0.16162,8e-05,16.03484]
[1779041942990,48.65,78021.16,2.5,-0.16162,8e-05,16.03489]
[1779041948025,48.65,78012.99,2.5,-0.16225,8e-05,16.07395]
[1779041948801,48.65,78012.99,2.5,-0.16225,8e-05,16.07395]
[1779041948815,48.65,78012.99,2.5,-0.16225,8e-05,16.07395]
[1779041949032,48.65,78008.79,2.5,-0.16258,8e-05,16.09398]
[1779041951050,48.65,77998.49,2.5,-0.16337,8e-05,16.14299]
[1779041952198,48.65,77997.68,2.5,-0.16343,8e-05,16.14677]
[1779041953066,48.65,78000.94,2.5,-0.16318,8e-05,16.13115]
[1779041954285,48.65,78005.45,2.5,-0.16283,8e-05,16.1096]
[1779041959330,48.65,78004.13,2.5,-0.16293,8e-05,16.11574]
[1779041960428,48.65,78004.13,2.5,-0.16293,8e-05,16.11571]
[1779041961120,48.65,77997.77,2.5,-0.16342,8e-05,16.14597]
[1779041961267,48.65,77997.77,2.5,-0.16342,8e-05,16.14597]
[1779041962127,48.65,77997.53,2.5,-0.16344,8e-05,16.14703]
[1779041967161,48.65,77992.51,2.5,-0.16382,8e-05,16.1705]
[1779041972197,48.64,77986.73,2.5,-0.16423,8e-05,16.19325]
[1779041977231,48.64,77987.74,2.5,-0.16414,8e-05,16.18793]
[1779041982581,48.64,77985.13,2.5,-0.16434,8e-05,16.19987]
[1779041988311,48.64,77986.21,2.5,-0.16425,8e-05,16.19426]
[1779041993345,48.64,77986.13,2.5,-0.16424,8e-05,16.19418]
[1779041998380,48.64,77988.32,2.5,-0.16407,8e-05,16.18332]
[1779042003415,48.63,77985.16,2.5,-0.16431,8e-05,16.19796]
[1779042008450,48.63,77987.94,2.5,-0.16408,8e-05,16.18413]
[1779042014492,48.63,77989.54,2.5,-0.16395,8e-05,16.17577]
[1779042019536,48.63,77988.76,2.5,-0.164,8e-05,16.17888]
[1779042024565,48.63,77981.44,2.5,-0.16456,8e-05,16.21309]
[1779042029030,48.62,77976.58,2.5,-0.16492,8e-05,16.23557]
[1779042030462,48.62,77966.24,2.5,-0.16573,8e-05,16.28464]
[1779042039671,48.62,77967.29,2.5,-0.16561,8e-05,16.27482]
[1779042046721,48.62,77968.8,2.5,-0.16548,8e-05,16.26718]
[1779042050748,48.62,77981.79,2.5,-0.16446,8e-05,16.20465]
[1779042055254,48.62,77992.22,2.5,-0.16364,8e-05,16.15432]
[1779042057797,48.61,77981.48,2.5,-0.16447,8e-05,16.20516]
[1779042063146,48.61,77980.55,2.5,-0.16452,8e-05,16.20871]
[1779042069881,48.61,77979.47,2.5,-0.16459,8e-05,16.21257]
[1779042074916,48.6,77973.08,2.5,-0.16507,8e-05,16.24225]
[1779042079950,48.6,77972.91,2.5,-0.16508,8e-05,16.24259]
[1779042084986,48.6,77973.33,2.5,-0.16504,8e-05,16.24017]
[1779042093042,48.6,77973.21,2.5,-0.16501,8e-05,16.23594]
[1779042098077,48.6,77973.5,2.5,-0.16498,8e-05,16.23422]
[1779042103113,48.6,77973.52,2.5,-0.16497,8e-05,16.23321]
[1779042108148,48.59,77962.66,2.5,-0.1658,8e-05,16.28431]
[1779042113183,48.59,77960.79,2.5,-0.16594,8e-05,16.29268]
[1779042118218,48.59,77950.34,2.5,-0.16675,8e-05,16.34192]
[1779042123253,48.59,77950.18,2.5,-0.16676,8e-05,16.34237]
[1779042128719,48.59,77950.19,2.5,-0.16676,8e-05,16.34201]
[1779042129277,48.59,77950.19,2.5,-0.16676,8e-05,16.34201]
[1779042129295,48.59,77950.51,2.5,-0.16673,8e-05,16.34031]
[1779042135338,48.59,77950.7,2.5,-0.16671,8e-05,16.33893]
[1779042140372,48.58,77952.62,2.5,-0.16655,8e-05,16.32936]
[1779042144092,48.58,77962.93,2.5,-0.16573,8e-05,16.2799]
[1779042145731,48.58,77975.53,2.5,-0.16475,8e-05,16.21975]
[1779042152456,48.58,77979.13,2.5,-0.16444,8e-05,16.19874]
[1779042157491,48.58,77978.65,2.5,-0.16448,8e-05,16.20139]
[1779042162526,48.59,77977.7,2.5,-0.16456,8e-05,16.20617]
[1779042167561,48.59,77976.58,2.5,-0.16465,8e-05,16.21174]
[1779042172596,48.59,77974.89,2.5,-0.16479,8e-05,16.21979]
[1779042177631,48.59,77974.48,2.5,-0.16482,8e-05,16.22168]
[1779042182666,48.59,77974.77,2.5,-0.16479,8e-05,16.22026]
[1779042187701,48.59,77974.57,2.5,-0.16481,8e-05,16.22125]
[1779042192735,48.59,77974.97,2.5,-0.16478,8e-05,16.2192]
[1779042197770,48.59,77974.49,2.5,-0.16481,8e-05,16.22148]
[1779042204126,48.59,77974.76,2.5,-0.16479,8e-05,16.22017]
[1779042210864,48.59,77974.4,2.5,-0.16482,8e-05,16.22185]
[1779042215899,48.59,77974.03,2.5,-0.16482,8e-05,16.21939]
[1779042220934,48.59,77974.14,2.5,-0.16481,8e-05,16.21885]
[1779042225969,48.59,77976.22,2.5,-0.16465,8e-05,16.20894]
[1779042231004,48.59,77976.2,2.5,-0.16465,8e-05,16.20908]
[1779042236039,48.59,77975.45,2.5,-0.16471,8e-05,16.21269]
[1779042241073,48.59,77975.34,2.5,-0.16472,8e-05,16.21323]
[1779042244407,48.59,77987.52,2.5,-0.16377,8e-05,16.15513]
[1779042246843,48.59,77990.51,2.5,-0.16353,8e-05,16.14089]
[1779042246865,48.59,77990.51,2.5,-0.16353,8e-05,16.14089]
[1779042247116,48.59,77991.05,2.5,-0.16349,8e-05,16.13832]
[1779042252150,48.59,77991.1,2.5,-0.16349,8e-05,16.13807]
[1779042257185,48.59,77993.45,2.5,-0.1633,8e-05,16.12676]
[1779042263228,48.58,77998.86,2.5,-0.16288,8e-05,16.1003]
[1779042269270,48.58,78001.09,2.5,-0.16269,8e-05,16.08913]
[1779042274305,48.58,78003.13,2.5,-0.1625,8e-05,16.07481]
[1779042279486,48.58,78004.04,2.5,-0.16242,8e-05,16.07018]
[1779042284687,48.58,78005.93,2.5,-0.16227,8e-05,16.06076]
[1779042290417,48.58,78006.64,2.5,-0.16221,8e-05,16.05712]
[1779042295452,48.58,78007.32,2.5,-0.16216,8e-05,16.0536]
[1779042300489,48.58,78007.62,2.5,-0.16213,8e-05,16.05219]
[1779042305526,48.58,78008.07,2.5,-0.1621,8e-05,16.04979]
[1779042310560,48.57,78008.35,2.5,-0.16207,8e-05,16.04822]
[1779042316603,48.57,78007.14,2.5,-0.16216,8e-05,16.05373]
[1779042321641,48.57,78007.34,2.5,-0.16214,8e-05,16.05253]
[1779042326676,48.57,78006.78,2.5,-0.16218,8e-05,16.05497]
[1779042331711,48.57,78007.16,2.5,-0.16212,8e-05,16.04874]
[1779042336745,48.57,78006.71,2.5,-0.16215,8e-05,16.05069]
[1779042341781,48.57,78007.12,2.5,-0.16211,8e-05,16.04852]
[1779042347822,48.57,78007.58,2.5,-0.16207,8e-05,16.04609]
[1779042350948,48.57,78017.94,2.5,-0.16127,8e-05,15.99646]
[1779042356634,48.57,78026.86,2.5,-0.16059,8e-05,15.95401]
[1779042356687,48.57,78026.86,2.5,-0.16059,8e-05,15.95401]
[1779042356696,48.57,78026.86,2.5,-0.16059,8e-05,15.95401]
[1779042356931,48.57,78029.88,2.5,-0.16036,8e-05,15.93965]
[1779042361974,48.57,78038.93,2.5,-0.15966,8e-05,15.89617]
[1779042367057,48.57,78037.91,2.5,-0.15974,8e-05,15.90107]
[1779042367915,48.57,78045.68,2.5,-0.15915,8e-05,15.86394]
[1779042367939,48.57,78045.68,2.5,-0.15915,8e-05,15.86394]
[1779042368009,48.57,78045.75,2.5,-0.15914,8e-05,15.86361]
[1779042374005,48.57,78046.85,2.5,-0.15906,8e-05,15.85827]
[1779042379040,48.57,78048.88,2.5,-0.1589,8e-05,15.84826]
[1779042384075,48.57,78049.19,2.5,-0.15887,8e-05,15.84652]
[1779042392135,48.57,78047.12,2.5,-0.15899,8e-05,15.85171]
[1779042398177,48.56,78053.42,2.5,-0.1585,8e-05,15.82131]
[1779042403212,48.56,78053.64,2.5,-0.15848,8e-05,15.82013]
[1779042408247,48.56,78051.77,2.5,-0.15862,8e-05,15.82897]
[1779042414894,48.56,78051.22,2.5,-0.15867,8e-05,15.83153]
[1779042422345,48.56,78048.52,2.5,-0.15887,8e-05,15.84416]
[1779042427380,48.56,78048.11,2.5,-0.1589,8e-05,15.84599]
[1779042432415,48.56,78044.69,2.5,-0.15915,8e-05,15.86218]
[1779042437959,48.56,78045.01,2.5,-0.15913,8e-05,15.86053]
[1779042443491,48.56,78044.54,2.5,-0.15916,8e-05,15.86251]
[1779042448527,48.56,78048.81,2.5,-0.15883,8e-05,15.84195]
[1779042453563,48.56,78049.79,2.5,-0.15873,8e-05,15.83308]
[1779042458597,48.56,78057.23,2.5,-0.15816,8e-05,15.79774]
[1779042463632,48.56,78063.38,2.5,-0.1577,8e-05,15.76869]
[1779042473742,48.56,78063.17,2.5,-0.15772,8e-05,15.76987]
[1779042480754,48.57,78063.57,2.5,-0.1577,8e-05,15.76884]
[1779042486107,48.56,78054.99,2.5,-0.15835,8e-05,15.80964]
[1779042491832,48.56,78057.18,2.5,-0.15818,8e-05,15.79883]
[1779042497685,48.56,78062.93,2.5,-0.15774,8e-05,15.77113]
[1779042502909,48.56,78064.77,2.5,-0.15761,8e-05,15.76272]
[1779042507943,48.57,78065.35,2.5,-0.15757,8e-05,15.76028]
[1779042512977,48.57,78065.07,2.5,-0.15756,8e-05,15.75775]
[1779042518013,48.57,78069.74,2.5,-0.15721,8e-05,15.73572]
[1779042523048,48.57,78070.97,2.5,-0.15712,8e-05,15.72962]
[1779042528088,48.57,78064.55,2.5,-0.1576,8e-05,15.76032]
[1779042533119,48.57,78062.17,2.5,-0.15778,8e-05,15.77144]
[1779042538156,48.56,78056.66,2.5,-0.15819,8e-05,15.79741]
[1779042543190,48.56,78055.61,2.5,-0.15827,8e-05,15.80214]
[1779042548225,48.56,78060.11,2.5,-0.15792,8e-05,15.78039]
[1779042553259,48.56,78060.93,2.5,-0.15785,8e-05,15.77607]
[1779042555000,48.56,78060.93,2.5,-0.15785,8e-05,15.77607]
[1779042561315,48.56,78071.39,2.5,-0.15705,8e-05,15.72555]
[1779042566668,48.56,78072.47,2.5,-0.15697,8e-05,15.72022]
[1779042572393,48.56,78075.53,2.5,-0.1567,8e-05,15.70125]
[1779042576797,48.56,78076.67,2.5,-0.15662,8e-05,15.69579]
[1779042577428,48.56,78077.07,2.5,-0.15659,8e-05,15.69389]
[1779042582462,48.56,78077.99,2.5,-0.15651,8e-05,15.68915]
[1779042588505,48.56,78078.47,2.5,-0.15647,8e-05,15.6865]
[1779042593540,48.56,78074.51,2.5,-0.15677,8e-05,15.70504]
[1779042598575,48.55,78075.54,2.5,-0.15668,8e-05,15.69972]
[1779042603610,48.55,78075.73,2.5,-0.15666,8e-05,15.69852]
[1779042605877,48.55,78082.9,2.5,-0.15612,8e-05,15.66415]
[1779042605897,48.55,78082.9,2.5,-0.15612,8e-05,15.66415]
[1779042606635,48.55,78084.11,2.5,-0.15603,8e-05,15.65833]
[1779042612676,48.55,78077.5,2.5,-0.15653,8e-05,15.68997]
[1779042617711,48.55,78077.96,2.5,-0.15649,8e-05,15.68758]
[1779042622747,48.55,78081.35,2.5,-0.15623,8e-05,15.67129]
[1779042627781,48.55,78081.66,2.5,-0.15621,8e-05,15.66956]
[1779042631388,48.55,78081.67,2.5,-0.1562,8e-05,15.66932]
[1779042631809,48.55,78081.77,2.5,-0.15616,8e-05,15.66458]
[1779042634473,48.55,78086.31,2.5,-0.15582,8e-05,15.64276]
[1779042634482,48.55,78086.31,2.5,-0.15582,8e-05,15.64276]
[1779042634831,48.55,78086.4,2.5,-0.15581,8e-05,15.6423]
[1779042639865,48.55,78086.87,2.5,-0.15577,8e-05,15.63991]
[1779042645910,48.55,78086.66,2.5,-0.15579,8e-05,15.64065]
[1779042648767,48.55,78075.75,2.5,-0.15661,8e-05,15.69278]
[1779042649908,48.55,78067.77,2.5,-0.15721,8e-05,15.73087]
[1779042650840,48.55,78069.13,2.5,-0.15711,8e-05,15.72425]
[1779042654033,48.55,78068.75,2.5,-0.15713,8e-05,15.72575]
[1779042654742,48.55,78068.9,2.5,-0.15712,8e-05,15.72492]
[1779042660020,48.55,78068.72,2.5,-0.15712,8e-05,15.72521]
[1779042665046,48.54,78069.34,2.5,-0.15707,8e-05,15.72174]
[1779042670082,48.54,78065.54,2.5,-0.15735,8e-05,15.73936]
[1779042675116,48.54,78064.33,2.5,-0.15743,8e-05,15.74457]
[1779042680150,48.54,78063.06,2.5,-0.15752,8e-05,15.75006]
[1779042684892,48.54,78061.6,2.5,-0.15762,8e-05,15.75668]
[1779042684993,48.54,78061.92,2.5,-0.15759,8e-05,15.75492]
[1779042692234,48.53,78061.49,2.5,-0.15758,8e-05,15.75197]
[1779042697580,48.53,78064.11,2.5,-0.15738,8e-05,15.73885]
[1779042700197,48.53,78064.11,2.5,-0.15737,8e-05,15.7387]
[1779042700470,48.53,78065.58,2.5,-0.15726,8e-05,15.73175]
[1779042706332,48.53,78066.71,2.5,-0.15719,8e-05,15.72694]
[1779042713381,48.54,78064.92,2.5,-0.15733,8e-05,15.73621]
[1779042719423,48.54,78073.47,2.5,-0.15669,8e-05,15.69536]
[1779042724857,48.54,78076.27,2.5,-0.15647,8e-05,15.68187]
[1779042730500,48.54,78083.37,2.5,-0.15594,8e-05,15.64786]
[1779042735541,48.54,78083.41,2.5,-0.15594,8e-05,15.64779]
[1779042740570,48.54,78092.65,2.5,-0.15525,8e-05,15.60395]
[1779042745606,48.54,78091.04,2.5,-0.15538,8e-05,15.61224]
[1779042751134,48.54,78090.4,2.5,-0.15543,8e-05,15.6157]
[1779042751167,48.54,78090.4,2.5,-0.15543,8e-05,15.6157]
[1779042752784,48.54,78090.0,2.5,-0.15544,8e-05,15.61384]
[1779042752835,48.54,78089.09,2.5,-0.15551,8e-05,15.61834]
[1779042758000,48.54,78085.52,2.5,-0.15579,8e-05,15.63617]
[1779042763731,48.55,78084.94,2.5,-0.15584,8e-05,15.63984]
[1779042768766,48.55,78084.47,2.5,-0.15589,8e-05,15.64286]
[1779042773800,48.55,78087.51,2.5,-0.15567,8e-05,15.62917]
[1779042778836,48.56,78085.88,2.5,-0.15581,8e-05,15.6379]
[1779042780891,48.56,78085.75,2.5,-0.15582,8e-05,15.63871]
[1779042780956,48.56,78088.15,2.5,-0.15565,8e-05,15.62742]
[1779042781649,48.56,78088.15,2.5,-0.15565,8e-05,15.62742]
[1779042781653,48.56,78088.15,2.5,-0.15565,8e-05,15.62742]
[1779042781863,48.56,78088.15,2.5,-0.15565,8e-05,15.62761]
[1779042782868,48.56,78101.44,2.5,-0.15465,7e-05,15.5641]
[1779042785889,48.56,78091.18,2.5,-0.15542,8e-05,15.61309]
[1779042787533,48.56,78090.08,2.5,-0.1555,8e-05,15.61841]
[1779042787541,48.56,78090.08,2.5,-0.1555,8e-05,15.61841]
[1779042787542,48.56,78090.08,2.5,-0.1555,8e-05,15.61841]
[1779042787902,48.56,78089.89,2.5,-0.15552,8e-05,15.61937]
[1779042788883,48.56,78089.89,2.5,-0.15552,8e-05,15.61937]
[1779042788984,48.56,78089.11,2.5,-0.15558,8e-05,15.62315]
[1779042789093,48.56,78089.11,2.5,-0.15558,8e-05,15.62315]
[1779042789244,48.56,78089.11,2.5,-0.15558,8e-05,15.62315]
[1779042789333,48.56,78089.11,2.5,-0.15558,8e-05,15.62315]
[1779042789916,48.56,78089.11,2.5,-0.15558,8e-05,15.62319]
[1779042791882,48.56,78089.68,2.5,-0.15554,8e-05,15.62049]
[1779042791964,48.56,78086.63,2.5,-0.15577,8e-05,15.63511]
[1779042796965,48.56,78086.6,2.5,-0.15577,8e-05,15.63549]
[1779042801999,48.56,78087.78,2.5,-0.15569,8e-05,15.62999]
[1779042807035,48.56,78086.3,2.5,-0.1558,8e-05,15.63712]
[1779042812070,48.56,78085.52,2.5,-0.15582,8e-05,15.63661]
[1779042818023,48.56,78086.42,2.5,-0.15576,8e-05,15.63225]
[1779042824154,48.56,78086.52,2.5,-0.15574,8e-05,15.63141]
[1779042830196,48.56,78085.34,2.5,-0.15583,8e-05,15.63672]
[1779042835231,48.56,78085.23,2.5,-0.15583,8e-05,15.63704]
[1779042840346,48.56,78089.35,2.5,-0.15552,8e-05,15.61733]
[1779042845360,48.56,78092.23,2.5,-0.15531,8e-05,15.6036]
[1779042853357,48.56,78094.66,2.5,-0.15513,8e-05,15.59216]
[1779042858703,48.56,78092.17,2.5,-0.15532,8e-05,15.60424]
[1779042861195,48.56,78092.75,2.5,-0.15527,8e-05,15.60148]
[1779042861763,48.56,78092.75,2.5,-0.15527,8e-05,15.60148]
[1779042861781,48.56,78092.83,2.5,-0.15527,8e-05,15.60114]
[1779042866350,48.56,78087.66,2.5,-0.15566,8e-05,15.62595]
[1779042866449,48.56,78087.66,2.5,-0.15566,8e-05,15.62596]
[1779042869996,48.56,78079.72,2.5,-0.15626,8e-05,15.66406]
[1779042870069,48.56,78079.86,2.5,-0.15625,8e-05,15.66343]
[1779042872765,48.56,78080.21,2.5,-0.15619,8e-05,15.65761]
[1779042872846,48.56,78080.71,2.5,-0.15615,8e-05,15.65525]
[1779042874113,48.56,78080.71,2.5,-0.15615,8e-05,15.65525]
[1779042874980,48.56,78076.78,2.5,-0.15645,8e-05,15.67407]
[1779042880546,48.56,78079.54,2.5,-0.15624,8e-05,15.66104]
[1779042885589,48.56,78076.45,2.5,-0.15648,8e-05,15.67592]
[1779042885656,48.56,78077.82,2.5,-0.15638,8e-05,15.66938]
[1779042888508,48.56,78076.99,2.5,-0.15644,8e-05,15.67335]
[1779042888913,48.56,78075.8,2.5,-0.15653,8e-05,15.67904]
[1779042889233,48.56,78075.8,2.5,-0.15653,8e-05,15.67904]
[1779042889242,48.56,78075.8,2.5,-0.15653,8e-05,15.67904]
[1779042889608,48.56,78075.8,2.5,-0.15653,8e-05,15.67903]
[1779042892474,48.56,78070.03,2.5,-0.15697,8e-05,15.70664]
[1779042892630,48.56,78070.03,2.5,-0.15697,8e-05,15.70665]
[1779042896989,48.56,78065.84,2.5,-0.15728,8e-05,15.72666]
[1779042897090,48.56,78063.16,2.5,-0.15749,8e-05,15.73945]
[1779042902700,48.56,78062.43,2.5,-0.15754,8e-05,15.74266]
[1779042909057,48.56,78063.27,2.5,-0.15747,8e-05,15.73839]
[1779042914783,48.56,78062.3,2.5,-0.15754,8e-05,15.74278]
[1779042919992,48.56,78059.82,2.5,-0.15772,8e-05,15.75448]
[1779042927875,48.56,78070.44,2.5,-0.15692,8e-05,15.70367]
[1779042932910,48.56,78080.37,2.5,-0.15614,8e-05,15.65215]
[1779042937990,48.56,78083.63,2.5,-0.1559,8e-05,15.63692]
[1779042947008,48.56,78083.63,2.5,-0.15591,8e-05,15.63757]
[1779042952042,48.56,78088.63,2.5,-0.15554,8e-05,15.61407]
[1779042959093,48.56,78088.36,2.5,-0.15557,8e-05,15.61598]
[1779042964127,48.56,78088.24,2.5,-0.15558,8e-05,15.61698]
[1779042969248,48.57,78080.71,2.5,-0.15615,8e-05,15.65318]
[1779042974252,48.57,78077.47,2.5,-0.1564,8e-05,15.66903]
[1779042980240,48.57,78076.85,2.5,-0.15646,8e-05,15.67231]
[1779042986440,48.57,78076.19,2.5,-0.15651,8e-05,15.67557]
[1779042992321,48.57,78075.87,2.5,-0.15651,8e-05,15.67341]
[1779042997359,48.57,78075.35,2.5,-0.15655,8e-05,15.67617]
[1779043002399,48.57,78074.49,2.5,-0.15662,8e-05,15.68057]
[1779043007434,48.57,78073.36,2.5,-0.15671,8e-05,15.68624]
[1779043013772,48.57,78073.1,2.5,-0.15673,8e-05,15.68763]
[1779043019831,48.57,78077.38,2.5,-0.15642,8e-05,15.66764]
[1779043026098,48.57,78076.67,2.5,-0.15647,8e-05,15.67122]
[1779043031101,48.58,78075.77,2.5,-0.15654,8e-05,15.67579]
[1779043036637,48.58,78075.66,2.5,-0.15656,8e-05,15.67662]
[1779043041676,48.58,78074.54,2.5,-0.15664,8e-05,15.6822]
[1779043046711,48.58,78073.77,2.5,-0.15671,8e-05,15.6861]
[1779043051747,48.58,78073.42,2.5,-0.1567,8e-05,15.68378]
[1779043056781,48.58,78072.67,2.5,-0.15676,8e-05,15.68758]
[1779043061816,48.58,78072.49,2.5,-0.15678,8e-05,15.68865]
[1779043070186,48.58,78071.62,2.5,-0.15685,8e-05,15.69314]
[1779043075917,48.58,78071.61,2.5,-0.15686,8e-05,15.69343]
[1779043080951,48.58,78071.58,2.5,-0.15686,8e-05,15.69377]
[1779043085985,48.58,78074.21,2.5,-0.15667,8e-05,15.68144]
[1779043091019,48.58,78074.09,2.5,-0.15668,8e-05,15.6823]
[1779043096056,48.58,78073.7,2.5,-0.15671,8e-05,15.68445]
[1779043101089,48.59,78073.37,2.5,-0.15674,8e-05,15.6863]
[1779043106125,48.59,78073.69,2.5,-0.15672,8e-05,15.68504]
[1779043111162,48.59,78073.3,2.5,-0.15672,8e-05,15.68296]
[1779043117202,48.59,78072.29,2.5,-0.15681,8e-05,15.6881]
[1779043122237,48.59,78073.2,2.5,-0.15674,8e-05,15.684]
[1779043125385,48.59,78074.1,2.5,-0.15667,8e-05,15.6798]
[1779043126265,48.59,78076.86,2.5,-0.15647,8e-05,15.66673]
[1779043131300,48.59,78081.74,2.5,-0.1561,8e-05,15.64376]
[1779043136336,48.59,78082.73,2.5,-0.15604,8e-05,15.63939]
[1779043143384,48.59,78083.71,2.5,-0.15597,8e-05,15.63516]
[1779043146371,48.59,78084.32,2.5,-0.15592,8e-05,15.63237]
[1779043146406,48.59,78083.81,2.5,-0.15596,8e-05,15.63487]
[1779043151441,48.59,78079.29,2.5,-0.15631,8e-05,15.65664]
[1779043155940,48.59,78080.13,2.5,-0.15625,8e-05,15.65272]
[1779043156038,48.6,78080.37,2.5,-0.15623,8e-05,15.65165]
[1779043161514,48.6,78083.89,2.5,-0.15597,8e-05,15.63508]
[1779043166546,48.6,78084.99,2.5,-0.15589,8e-05,15.63016]
[1779043176616,48.6,78084.89,2.5,-0.15588,8e-05,15.6272]
[1779043181652,48.6,78086.83,2.5,-0.15574,8e-05,15.61846]
[1779043191026,48.6,78087.46,2.5,-0.15571,8e-05,15.61657]
[1779043199780,48.61,78087.94,2.5,-0.15569,8e-05,15.61541]
[1779043205821,48.61,78088.39,2.5,-0.15567,8e-05,15.61412]
[1779043211168,48.61,78088.59,2.5,-0.15567,8e-05,15.61396]
[1779043217905,48.62,78086.81,2.5,-0.15582,8e-05,15.62358]
[1779043220483,48.62,78085.86,2.5,-0.15589,8e-05,15.62828]
[1779043221237,48.62,78080.02,2.5,-0.15633,8e-05,15.65646]
[1779043226969,48.62,78073.99,2.5,-0.1568,8e-05,15.68582]
[1779043232333,48.62,78073.09,2.5,-0.15685,8e-05,15.68662]
[1779043238045,48.63,78071.1,2.5,-0.15702,8e-05,15.69762]
[1779043243451,48.63,78069.81,2.5,-0.15713,8e-05,15.7046]
[1779043243480,48.63,78069.81,2.5,-0.15713,8e-05,15.7046]
[1779043244442,48.63,78067.35,2.5,-0.15732,8e-05,15.71654]
[1779043244486,48.63,78073.42,2.5,-0.15686,8e-05,15.68774]
[1779043250129,48.63,78083.52,2.5,-0.15611,8e-05,15.64022]
[1779043256175,48.64,78083.73,2.5,-0.15611,8e-05,15.64033]
[1779043261521,48.64,78073.89,2.5,-0.15687,8e-05,15.68822]
[1779043266834,48.64,78070.54,2.5,-0.15713,8e-05,15.70497]
[1779043272285,48.65,78067.96,2.5,-0.15735,8e-05,15.71848]
[1779043277320,48.65,78067.69,2.5,-0.15738,8e-05,15.72052]
[1779043282355,48.65,78066.65,2.5,-0.15747,8e-05,15.7262]
[1779043287390,48.65,78066.07,2.5,-0.15752,8e-05,15.72967]
[1779043292425,48.66,78065.35,2.5,-0.15756,8e-05,15.72958]
[1779043297460,48.66,78066.46,2.5,-0.15748,8e-05,15.725]
[1779043302606,48.66,78066.47,2.5,-0.15749,8e-05,15.72554]
[1779043309544,48.66,78066.36,2.5,-0.15752,8e-05,15.72723]
[1779043315587,48.67,78067.68,2.5,-0.15743,8e-05,15.72185]
[1779043321941,48.67,78068.37,2.5,-0.1574,8e-05,15.71965]
[1779043327671,48.67,78077.25,2.5,-0.15673,8e-05,15.67797]
[1779043334720,48.68,78076.67,2.5,-0.1568,8e-05,15.68209]
[1779043342080,48.68,78075.81,2.5,-0.15689,8e-05,15.68783]
[1779043347811,48.68,78073.2,2.5,-0.1571,8e-05,15.70126]
[1779043353852,48.69,78072.91,2.5,-0.15711,8e-05,15.69949]
[1779043360901,48.69,78072.33,2.5,-0.15717,8e-05,15.70347]
[1779043366946,48.7,78072.04,2.5,-0.15721,8e-05,15.70602]
[1779043371981,48.7,78071.8,2.5,-0.15724,8e-05,15.70798]
[1779043382361,48.7,78071.51,2.5,-0.15729,8e-05,15.71094]
[1779043392434,48.71,78071.31,2.5,-0.15733,8e-05,15.71351]
[1779043397691,48.71,78071.64,2.5,-0.15731,8e-05,15.71262]
[1779043403757,48.71,78071.71,2.5,-0.15732,8e-05,15.71335]
[1779043409243,48.72,78071.44,2.5,-0.15736,8e-05,15.71589]
[1779043418305,48.72,78071.15,2.5,-0.15738,8e-05,15.71471]
[1779043423340,48.73,78071.15,2.5,-0.15739,8e-05,15.71563]
[1779043424443,48.73,78071.15,2.5,-0.15739,8e-05,15.71563]
[1779043430389,48.73,78064.62,2.5,-0.1579,8e-05,15.74791]
[1779043435424,48.73,78065.12,2.5,-0.15787,8e-05,15.74564]
[1779043440459,48.73,78065.02,2.5,-0.15788,8e-05,15.74624]
[1779043445494,48.73,78065.55,2.5,-0.15785,8e-05,15.74447]
[1779043450529,48.74,78065.12,2.5,-0.15789,8e-05,15.74728]
[1779043455565,48.74,78065.4,2.5,-0.15788,8e-05,15.74669]
[1779043461527,48.74,78065.64,2.5,-0.15787,8e-05,15.74583]
[1779043468657,48.74,78065.49,2.5,-0.1579,8e-05,15.74808]
[1779043473691,48.75,78065.61,2.5,-0.15787,8e-05,15.74396]
[1779043479732,48.75,78064.8,2.5,-0.15795,8e-05,15.74858]
[1779043484771,48.75,78065.32,2.5,-0.15792,8e-05,15.74673]
[1779043489807,48.75,78065.43,2.5,-0.15792,8e-05,15.74683]
[1779043494407,48.75,78065.92,2.5,-0.15789,8e-05,15.74499]
[1779043494478,48.75,78065.92,2.5,-0.15789,8e-05,15.74499]
[1779043494489,48.75,78065.92,2.5,-0.15789,8e-05,15.74499]
[1779043494579,48.75,78065.99,2.5,-0.15788,8e-05,15.74478]
[1779043496447,48.75,78065.99,2.5,-0.15788,8e-05,15.74478]
[1779043496546,48.75,78059.35,2.5,-0.15839,8e-05,15.77661]
[1779043501465,48.75,78059.6,2.5,-0.15837,8e-05,15.77523]
[1779043501563,48.75,78059.55,2.5,-0.15837,8e-05,15.77534]
[1779043507932,48.75,78056.24,2.5,-0.15862,8e-05,15.79064]
[1779043513281,48.75,78052.78,2.5,-0.15887,8e-05,15.80659]
[1779043517508,48.75,78052.4,2.5,-0.1589,8e-05,15.80818]
[1779043517556,48.75,78051.74,2.5,-0.15894,8e-05,15.81111]
[1779043520578,48.75,78067.38,2.5,-0.15775,8e-05,15.73643]
[1779043526504,48.75,78069.67,2.5,-0.15758,8e-05,15.72543]
[1779043531534,48.75,78069.59,2.5,-0.15758,8e-05,15.72564]
[1779043537136,48.75,78069.74,2.5,-0.15753,8e-05,15.72048]
[1779043543491,48.75,78069.14,2.5,-0.15758,8e-05,15.72308]
[1779043545984,48.75,78069.36,2.5,-0.15756,8e-05,15.72221]
[1779043546014,48.75,78069.36,2.5,-0.15756,8e-05,15.72221]
[1779043546199,48.75,78069.36,2.5,-0.15756,8e-05,15.72229]
[1779043548016,48.75,78060.04,2.5,-0.15827,8e-05,15.76675]
[1779043548213,48.75,78056.84,2.5,-0.15851,8e-05,15.78188]
[1779043553561,48.75,78053.23,2.5,-0.15878,8e-05,15.79882]
[1779043559290,48.75,78052.16,2.5,-0.15887,8e-05,15.80404]
[1779043564325,48.75,78050.78,2.5,-0.15897,8e-05,15.81072]
[1779043569360,48.75,78048.79,2.5,-0.15913,8e-05,15.8203]
[1779043577416,48.75,78047.46,2.5,-0.15923,8e-05,15.82676]
[1779043582451,48.75,78046.44,2.5,-0.15931,8e-05,15.8317]
[1779043587486,48.75,78049.23,2.5,-0.1591,8e-05,15.81859]
[1779043592521,48.75,78045.14,2.5,-0.15938,8e-05,15.83409]
[1779043597556,48.75,78044.36,2.5,-0.15944,8e-05,15.83795]
[1779043602594,48.75,78051.91,2.5,-0.15887,8e-05,15.80206]
[1779043607629,48.75,78052.51,2.5,-0.15882,8e-05,15.7988]
[1779043612666,48.75,78051.5,2.5,-0.1589,8e-05,15.80377]
[1779043617699,48.75,78051.83,2.5,-0.15888,8e-05,15.80243]
[1779043622808,48.75,78051.73,2.5,-0.15889,8e-05,15.80306]
[1779043628776,48.75,78052.04,2.5,-0.15886,8e-05,15.80155]
[1779043633811,48.75,78055.03,2.5,-0.15863,8e-05,15.78723]
[1779043638846,48.75,78057.24,2.5,-0.15847,8e-05,15.7769]
[1779043643881,48.75,78059.43,2.5,-0.1583,8e-05,15.76666]
[1779043648915,48.75,78061.59,2.5,-0.15814,8e-05,15.75656]
[1779043653950,48.75,78062.67,2.5,-0.15803,8e-05,15.74735]
[1779043658986,48.75,78064.07,2.5,-0.15793,8e-05,15.74082]
[1779043664333,48.75,78060.71,2.5,-0.15818,8e-05,15.75688]
[1779043670064,48.75,78061.77,2.5,-0.1581,8e-05,15.75182]
[1779043675099,48.75,78061.66,2.5,-0.15811,8e-05,15.75237]
[1779043680133,48.75,78061.5,2.5,-0.15812,8e-05,15.7532]
[1779043685167,48.75,78060.77,2.5,-0.15818,8e-05,15.75676]
[1779043690203,48.75,78061.25,2.5,-0.15815,8e-05,15.75456]
[1779043695916,48.75,78070.11,2.5,-0.15748,8e-05,15.7125]
[1779043696741,48.75,78070.45,2.5,-0.15745,8e-05,15.71093]
[1779043702287,48.76,78073.93,2.5,-0.1572,8e-05,15.69481]
[1779043709336,48.75,78075.55,2.5,-0.15707,8e-05,15.68693]
[1779043714683,48.75,78079.43,2.5,-0.15674,8e-05,15.66407]
[1779043720412,48.75,78081.2,2.5,-0.15661,8e-05,15.65542]
[1779043725448,48.75,78082.6,2.5,-0.1565,8e-05,15.64849]
[1779043734823,48.75,78083.29,2.5,-0.15645,8e-05,15.64529]
[1779043740554,48.75,78083.09,2.5,-0.15647,8e-05,15.6466]
[1779043745588,48.76,78083.55,2.5,-0.15644,8e-05,15.64467]
[1779043750623,48.76,78091.37,2.5,-0.15585,8e-05,15.60778]
[1779043755658,48.76,78098.09,2.5,-0.15535,7e-05,15.57578]
[1779043761699,48.76,78097.36,2.5,-0.15541,8e-05,15.57943]
[1779043775106,48.76,78095.24,2.5,-0.15554,8e-05,15.58591]
[1779043782876,48.76,78101.32,2.5,-0.15509,7e-05,15.55738]
[1779043788115,48.76,78107.18,2.5,-0.15467,7e-05,15.53032]
[1779043788119,48.76,78107.18,2.5,-0.15467,7e-05,15.53032]
[1779043788895,48.76,78105.6,2.5,-0.15479,7e-05,15.53799]
[1779043791105,48.76,78105.33,2.5,-0.15481,7e-05,15.53926]
[1779043791113,48.76,78105.33,2.5,-0.15481,7e-05,15.53926]
[1779043791915,48.76,78104.18,2.5,-0.15489,7e-05,15.54469]
[1779043797959,48.76,78102.51,2.5,-0.15501,7e-05,15.55244]
[1779043802994,48.76,78094.08,2.5,-0.15564,8e-05,15.59225]
[1779043811114,48.76,78092.38,2.5,-0.15577,8e-05,15.60044]
[1779043816144,48.76,78089.68,2.5,-0.15598,8e-05,15.6135]
[1779043817094,48.76,78088.78,2.5,-0.15604,8e-05,15.61782]
[1779043820565,48.76,78080.18,2.5,-0.15669,8e-05,15.65887]
[1779043821121,48.76,78081.58,2.5,-0.15659,8e-05,15.65225]
[1779043822199,48.76,78081.54,2.5,-0.15659,8e-05,15.65247]
[1779043822204,48.76,78081.54,2.5,-0.15659,8e-05,15.65247]
[1779043823135,48.76,78082.3,2.5,-0.15654,8e-05,15.64888]
[1779043825149,48.76,78095.9,2.5,-0.15551,8e-05,15.58425]
[1779043825394,48.76,78095.9,2.5,-0.15551,8e-05,15.58425]
[1779043826156,48.76,78096.62,2.5,-0.15546,8e-05,15.58095]
[1779043832198,48.77,78096.55,2.5,-0.15545,8e-05,15.57788]
[1779043837237,48.77,78098.43,2.5,-0.15532,7e-05,15.56964]
[1779043842272,48.77,78097.23,2.5,-0.15542,8e-05,15.57613]
[1779043847307,48.77,78097.62,2.5,-0.1554,8e-05,15.57506]
[1779043851861,48.78,78097.21,2.5,-0.15544,8e-05,15.5775]
[1779043852645,48.78,78099.25,2.5,-0.15529,7e-05,15.56812]
[1779043853037,48.78,78099.25,2.5,-0.15529,7e-05,15.56812]
[1779043853492,48.78,78099.26,2.5,-0.15529,7e-05,15.56825]
[1779043853588,48.78,78100.19,2.5,-0.15523,7e-05,15.564]
[1779043859468,48.78,78102.2,2.5,-0.15509,7e-05,15.55516]
[1779043865221,48.78,78099.38,2.5,-0.15531,7e-05,15.56949]
[1779043865743,48.78,78095.21,2.5,-0.15563,8e-05,15.58985]
[1779043867874,48.78,78088.81,2.5,-0.15611,8e-05,15.62032]
[1779043868223,48.78,78088.81,2.5,-0.15611,8e-05,15.62032]
[1779043867976,48.78,78089.25,2.5,-0.15608,8e-05,15.61819]
[1779043873492,48.78,78088.27,2.5,-0.15615,8e-05,15.62264]
[1779043878527,48.78,78087.62,2.5,-0.1562,8e-05,15.62558]
[1779043884571,48.78,78088.09,2.5,-0.15616,8e-05,15.62318]
[1779043889605,48.78,78089.71,2.5,-0.15604,8e-05,15.6154]
[1779043894641,48.78,78098.6,2.5,-0.15534,7e-05,15.56901]
[1779043899677,48.78,78099.03,2.5,-0.15531,7e-05,15.56719]
[1779043906026,48.78,78101.59,2.5,-0.15513,7e-05,15.55538]
[1779043911760,48.79,78105.73,2.5,-0.15482,7e-05,15.53606]
[1779043916795,48.79,78107.06,2.5,-0.15473,7e-05,15.53012]
[1779043921829,48.79,78109.18,2.5,-0.15457,7e-05,15.52037]
[1779043928879,48.79,78106.64,2.5,-0.15477,7e-05,15.5328]
[1779043933913,48.79,78107.45,2.5,-0.15471,7e-05,15.52917]
[1779043943986,48.79,78108.14,2.5,-0.15467,7e-05,15.52638]
[1779043949022,48.79,78109.28,2.5,-0.15459,7e-05,15.52121]
[1779043954057,48.79,78109.31,2.5,-0.15456,7e-05,15.51712]
[1779043961106,48.79,78110.88,2.5,-0.15445,7e-05,15.51001]
[1779043966141,48.8,78111.22,2.5,-0.15442,7e-05,15.50866]
[1779043971176,48.8,78111.11,2.5,-0.15444,7e-05,15.50945]
[1779043977218,48.8,78111.93,2.5,-0.15438,7e-05,15.50587]
[1779043984267,48.8,78111.6,2.5,-0.15441,7e-05,15.5078]
[1779043989302,48.8,78111.67,2.5,-0.15441,7e-05,15.50773]
[1779043994336,48.8,78115.16,2.5,-0.15415,7e-05,15.49142]
[1779043999475,48.8,78115.15,2.5,-0.15416,7e-05,15.49184]
[1779044004534,48.8,78114.98,2.5,-0.15418,7e-05,15.49301]
[1779044009631,48.8,78116.78,2.5,-0.15405,7e-05,15.48482]
[1779044017719,48.8,78130.77,2.5,-0.15298,7e-05,15.41414]
[1779044023544,48.81,78141.1,2.5,-0.15222,7e-05,15.36559]
[1779044028576,48.81,78142.87,2.5,-0.1521,7e-05,15.35777]
[1779044033611,48.81,78146.76,2.5,-0.15182,7e-05,15.33999]
[1779044038647,48.81,78142.58,2.5,-0.15214,7e-05,15.36042]
[1779044043681,48.81,78143.23,2.5,-0.1521,7e-05,15.35777]
[1779044048718,48.81,78146.93,2.5,-0.15183,7e-05,15.34066]
[1779044057369,48.82,78146.88,2.5,-0.15184,7e-05,15.34119]
[1779044059130,48.82,78146.99,2.5,-0.15184,7e-05,15.34125]
[1779044059369,48.82,78146.99,2.5,-0.15184,7e-05,15.34125]
[1779044059228,48.82,78140.84,2.5,-0.1523,7e-05,15.3706]
[1779044061179,48.82,78140.84,2.5,-0.1523,7e-05,15.37066]
[1779044061279,48.82,78141.19,2.5,-0.15227,7e-05,15.36905]
[1779044067151,48.82,78144.9,2.5,-0.152,7e-05,15.35173]
[1779044072151,48.82,78144.9,2.5,-0.15201,7e-05,15.35185]
[1779044077923,48.82,78147.11,2.5,-0.15182,7e-05,15.33771]
[1779044083966,48.82,78147.81,2.5,-0.15177,7e-05,15.33479]
[1779044089000,48.82,78149.49,2.5,-0.15166,7e-05,15.32717]
[1779044095042,48.82,78148.79,2.5,-0.15171,7e-05,15.33096]
[1779044100077,48.83,78152.64,2.5,-0.15144,7e-05,15.31313]
[1779044105114,48.83,78154.89,2.5,-0.15128,7e-05,15.30292]
[1779044110147,48.83,78159.21,2.5,-0.15097,7e-05,15.28285]
[1779044111997,48.83,78158.37,2.5,-0.15103,7e-05,15.28699]
[1779044112006,48.83,78158.37,2.5,-0.15103,7e-05,15.28699]
[1779044117196,48.83,78167.34,2.5,-0.15038,7e-05,15.2447]
[1779044122230,48.83,78164.47,2.5,-0.1506,7e-05,15.25869]
[1779044127571,48.83,78156.1,2.5,-0.15121,7e-05,15.29865]
[1779044133309,48.83,78153.76,2.5,-0.15135,7e-05,15.30552]
[1779044138482,48.83,78154.14,2.5,-0.15132,7e-05,15.30369]
[1779044146617,48.83,78146.16,2.5,-0.15191,7e-05,15.34153]
[1779044151686,48.83,78150.97,2.5,-0.15155,7e-05,15.31845]
[1779044156785,48.83,78151.68,2.5,-0.1515,7e-05,15.31509]
[1779044165535,48.83,78148.48,2.5,-0.15174,7e-05,15.3304]
[1779044171576,48.83,78146.83,2.5,-0.15186,7e-05,15.3383]
[1779044177922,48.83,78143.63,2.5,-0.1521,7e-05,15.35354]
[1779044184665,48.83,78143.63,2.5,-0.1521,7e-05,15.35358]
[1779044189703,48.83,78142.75,2.5,-0.15216,7e-05,15.35787]
[1779044195259,48.83,78141.17,2.5,-0.15225,7e-05,15.36127]
[1779044201792,48.83,78140.7,2.5,-0.15229,7e-05,15.36383]
[1779044208135,48.83,78140.93,2.5,-0.15228,7e-05,15.36301]
[1779044213881,48.84,78135.4,2.5,-0.15269,7e-05,15.38957]
[1779044218920,48.84,78136.07,2.5,-0.15264,7e-05,15.38645]
[1779044223952,48.84,78137.69,2.5,-0.15252,7e-05,15.37885]
[1779044228988,48.84,78138.14,2.5,-0.15249,7e-05,15.37683]
[1779044234027,48.84,78146.98,2.5,-0.15184,7e-05,15.33496]
[1779044239062,48.84,78146.87,2.5,-0.15186,7e-05,15.33588]
[1779044245104,48.84,78146.24,2.5,-0.15191,7e-05,15.33933]
[1779044250138,48.84,78144.11,2.5,-0.15207,7e-05,15.34977]
[1779044255372,48.84,78143.92,2.5,-0.15206,7e-05,15.34665]
[1779044255404,48.84,78143.92,2.5,-0.15206,7e-05,15.34665]
[1779044255504,48.84,78143.68,2.5,-0.15207,7e-05,15.34784]
[1779044256120,48.84,78143.68,2.5,-0.15207,7e-05,15.34784]
[1779044256359,48.84,78143.68,2.5,-0.15207,7e-05,15.34784]
[1779044256526,48.84,78143.68,2.5,-0.15207,7e-05,15.34784]
[1779044256642,48.84,78143.68,2.5,-0.15207,7e-05,15.34784]
[1779044256630,48.84,78170.54,2.5,-0.1501,7e-05,15.22016]
[1779044256778,48.84,78170.54,2.5,-0.1501,7e-05,15.22016]
[1779044257608,48.84,78170.54,2.5,-0.1501,7e-05,15.22016]
[1779044257620,48.84,78170.54,2.5,-0.1501,7e-05,15.22016]
[1779044257994,48.84,78170.54,2.5,-0.1501,7e-05,15.22016]
[1779044258500,48.84,78183.35,2.5,-0.14917,7e-05,15.15933]
[1779044259204,48.84,78183.35,2.5,-0.14916,7e-05,15.15906]
[1779044260035,48.84,78183.35,2.5,-0.14916,7e-05,15.15906]
[1779044260044,48.84,78183.35,2.5,-0.14916,7e-05,15.15906]
[1779044260111,48.84,78183.35,2.5,-0.14916,7e-05,15.15906]
[1779044260211,48.84,78179.85,2.5,-0.14942,7e-05,15.1757]
[1779044260751,48.84,78179.85,2.5,-0.14942,7e-05,15.1757]
[1779044261218,48.84,78180.48,2.5,-0.14937,7e-05,15.17262]
[1779044265144,48.84,78179.38,2.5,-0.14944,7e-05,15.17752]
[1779044265249,48.84,78179.89,2.5,-0.14941,7e-05,15.17497]
[1779044266909,48.84,78179.89,2.5,-0.1494,7e-05,15.17484]
[1779044267260,48.84,78179.67,2.5,-0.14942,7e-05,15.17575]
[1779044270492,48.84,78163.55,2.5,-0.15059,7e-05,15.25209]
[1779044271570,48.84,78163.55,2.5,-0.15059,7e-05,15.25209]
[1779044277334,48.84,78162.16,2.5,-0.1507,7e-05,15.2589]
[1779044282369,48.84,78163.13,2.5,-0.15063,7e-05,15.25469]
[1779044289417,48.84,78161.71,2.5,-0.15075,7e-05,15.26204]
[1779044294453,48.84,78161.3,2.5,-0.15078,7e-05,15.26439]
[1779044299488,48.84,78161.92,2.5,-0.15074,7e-05,15.26187]
[1779044304544,48.84,78162.17,2.5,-0.15073,7e-05,15.26094]
[1779044311572,48.85,78160.94,2.5,-0.1508,7e-05,15.26334]
[1779044317614,48.85,78160.48,2.5,-0.15084,7e-05,15.26604]
[1779044318331,48.85,78160.48,2.5,-0.15084,7e-05,15.26604]
[1779044318621,48.85,78160.26,2.5,-0.15086,7e-05,15.26717]
[1779044323656,48.85,78151.16,2.5,-0.15153,7e-05,15.31063]
[1779044329699,48.85,78153.55,2.5,-0.15136,7e-05,15.29944]
[1779044335740,48.85,78157.21,2.5,-0.15109,7e-05,15.28225]
[1779044340774,48.85,78159.42,2.5,-0.15093,7e-05,15.272]
[1779044348182,48.85,78159.27,2.5,-0.15095,7e-05,15.27292]
[1779044352439,48.85,78160.71,2.5,-0.15084,7e-05,15.26641]
[1779044353344,48.85,78163.92,2.5,-0.15061,7e-05,15.25128]
[1779044353403,48.85,78167.3,2.5,-0.15036,7e-05,15.23521]
[1779044358498,48.85,78171.28,2.5,-0.15007,7e-05,15.21596]
[1779044364532,48.85,78176.07,2.5,-0.14971,7e-05,15.19298]
[1779044369978,48.85,78177.18,2.5,-0.14963,7e-05,15.18752]
[1779044373387,48.85,78177.25,2.5,-0.14959,7e-05,15.18295]
[1779044373905,48.85,78179.63,2.5,-0.14942,7e-05,15.17163]
[1779044373909,48.85,78179.63,2.5,-0.14942,7e-05,15.17163]
[1779044374008,48.85,78179.47,2.5,-0.14943,7e-05,15.17239]
[1779044379348,48.85,78196.7,2.5,-0.14818,7e-05,15.09056]
[1779044384444,48.85,78196.34,2.5,-0.14821,7e-05,15.0929]
[1779044390117,48.86,78195.03,2.5,-0.14832,7e-05,15.09999]
[1779044396160,48.86,78197.89,2.5,-0.14813,7e-05,15.08733]
[1779044401195,48.86,78193.0,2.5,-0.14849,7e-05,15.11132]
[1779044406229,48.86,78197.96,2.5,-0.14814,7e-05,15.08847]
[1779044411290,48.87,78197.96,2.5,-0.14815,7e-05,15.08925]
[1779044416299,48.87,78198.55,2.5,-0.14812,7e-05,15.08725]
[1779044421334,48.87,78199.78,2.5,-0.14805,7e-05,15.08225]
[1779044426370,48.87,78198.69,2.5,-0.14814,7e-05,15.08833]
[1779044432412,48.88,78196.14,2.5,-0.14831,7e-05,15.0973]
[1779044437688,48.88,78201.08,2.5,-0.14796,7e-05,15.07444]
[1779044443490,48.88,78198.52,2.5,-0.14815,7e-05,15.08725]
[1779044448525,48.88,78197.74,2.5,-0.14822,7e-05,15.09148]
[1779044453560,48.88,78197.97,2.5,-0.14821,7e-05,15.09081]
[1779044458594,48.88,78198.08,2.5,-0.14821,7e-05,15.09072]
[1779044462623,48.89,78187.3,2.5,-0.14899,7e-05,15.14219]
[1779044467661,48.89,78181.77,2.5,-0.1494,7e-05,15.1684]
[1779044468433,48.89,78181.77,2.5,-0.1494,7e-05,15.1684]
[1779044473700,48.88,78175.94,2.5,-0.14981,7e-05,15.19565]
[1779044478735,48.88,78176.83,2.5,-0.14973,7e-05,15.19001]
[1779044483771,48.88,78175.92,2.5,-0.14979,7e-05,15.19377]
[1779044488807,48.88,78175.75,2.5,-0.14979,7e-05,15.19399]
[1779044494848,48.87,78176.33,2.5,-0.14971,7e-05,15.18632]
[1779044499883,48.87,78174.32,2.5,-0.14984,7e-05,15.19529]
[1779044504918,48.87,78174.56,2.5,-0.14982,7e-05,15.19359]
[1779044510318,48.87,78177.07,2.5,-0.14963,7e-05,15.18109]
[1779044520388,48.87,78178.73,2.5,-0.14949,7e-05,15.17202]
[1779044526866,48.86,78177.86,2.5,-0.14954,7e-05,15.17557]
[1779044536044,48.86,78184.72,2.5,-0.14903,7e-05,15.14207]
[1779044541171,48.86,78184.16,2.5,-0.14906,7e-05,15.14423]
[1779044546207,48.86,78183.75,2.5,-0.14909,7e-05,15.14577]
[1779044548851,48.86,78183.56,2.5,-0.1491,7e-05,15.14659]
[1779044548987,48.86,78183.56,2.5,-0.1491,7e-05,15.14659]
[1779044549229,48.86,78183.23,2.5,-0.14912,7e-05,15.14799]
[1779044550726,48.86,78183.23,2.5,-0.14912,7e-05,15.14799]
[1779044550818,48.86,78191.0,2.5,-0.14855,7e-05,15.11091]
[1779044552070,48.86,78194.08,2.5,-0.1483,7e-05,15.09205]
[1779044552251,48.86,78194.08,2.5,-0.1483,7e-05,15.092]
[1779044557285,48.86,78196.2,2.5,-0.14814,7e-05,15.08175]
[1779044562411,48.86,78204.87,2.5,-0.14751,7e-05,15.04044]
[1779044567456,48.86,78203.91,2.5,-0.14758,7e-05,15.04508]
[1779044574403,48.85,78202.78,2.5,-0.14766,7e-05,15.05013]
[1779044579439,48.85,78201.29,2.5,-0.14775,7e-05,15.05648]
[1779044587495,48.85,78200.7,2.5,-0.1478,7e-05,15.05946]
[1779044593537,48.85,78198.37,2.5,-0.14797,7e-05,15.07079]
[1779044600950,48.85,78197.76,2.5,-0.14802,7e-05,15.07407]
[1779044606020,48.86,78197.86,2.5,-0.14802,7e-05,15.0738]
[1779044611665,48.86,78197.62,2.5,-0.14801,7e-05,15.07107]
[1779044616698,48.86,78197.62,2.5,-0.14801,7e-05,15.07138]
[1779044621733,48.86,78195.55,2.5,-0.14817,7e-05,15.08155]
[1779044626767,48.86,78195.43,2.5,-0.14818,7e-05,15.08237]
[1779044630242,48.86,78192.49,2.5,-0.1484,7e-05,15.09643]
[1779044635315,48.86,78191.65,2.5,-0.14846,7e-05,15.1006]
[1779044637111,48.86,78182.25,2.5,-0.14914,7e-05,15.14527]
[1779044637845,48.86,78179.7,2.5,-0.14933,7e-05,15.15746]
[1779044642879,48.86,78177.87,2.5,-0.14947,7e-05,15.16644]
[1779044647443,48.86,78176.5,2.5,-0.14957,7e-05,15.17311]
[1779044647916,48.86,78173.6,2.5,-0.14978,7e-05,15.18691]
[1779044652950,48.86,78173.65,2.5,-0.14978,7e-05,15.18667]
[1779044653075,48.86,78173.65,2.5,-0.14978,7e-05,15.18667]
[1779044653590,48.86,78173.65,2.5,-0.14978,7e-05,15.18667]
[1779044653957,48.86,78173.5,2.5,-0.14979,7e-05,15.18738]
[1779044658992,48.86,78167.24,2.5,-0.15025,7e-05,15.2173]
[1779044659763,48.86,78167.24,2.5,-0.15025,7e-05,15.2173]
[1779044660000,48.86,78165.15,2.5,-0.15041,7e-05,15.22733]
[1779044665035,48.86,78172.76,2.5,-0.14986,7e-05,15.19179]
[1779044670069,48.87,78172.09,2.5,-0.14992,7e-05,15.19562]
[1779044675104,48.87,78167.62,2.5,-0.15022,7e-05,15.21319]
[1779044680139,48.87,78163.81,2.5,-0.15051,7e-05,15.23178]
[1779044685174,48.87,78171.07,2.5,-0.14998,7e-05,15.19767]
[1779044688713,48.87,78172.77,2.5,-0.14986,7e-05,15.18975]
[1779044689394,48.87,78176.82,2.5,-0.14957,7e-05,15.17069]
[1779044690706,48.87,78178.91,2.5,-0.14941,7e-05,15.16076]
[1779044692691,48.87,78182.22,2.5,-0.14917,7e-05,15.14515]
[1779044692822,48.87,78183.62,2.5,-0.14907,7e-05,15.13875]
[1779044697451,48.87,78191.41,2.5,-0.14851,7e-05,15.10223]
[1779044698490,48.87,78195.32,2.5,-0.14823,7e-05,15.08361]
[1779044698494,48.87,78195.32,2.5,-0.14823,7e-05,15.08361]
[1779044698566,48.87,78196.27,2.5,-0.14816,7e-05,15.07907]
[1779044704308,48.87,78199.96,2.5,-0.14789,7e-05,15.06153]
[1779044706641,48.87,78187.04,2.5,-0.14883,7e-05,15.12289]
[1779044711738,48.87,78182.87,2.5,-0.14913,7e-05,15.14255]
[1779044717402,48.87,78185.24,2.5,-0.14896,7e-05,15.13105]
[1779044722436,48.87,78187.39,2.5,-0.14879,7e-05,15.12046]
[1779044728479,48.87,78188.79,2.5,-0.14868,7e-05,15.11328]
[1779044733698,48.87,78189.36,2.5,-0.14861,7e-05,15.10601]
[1779044739801,48.87,78188.45,2.5,-0.14867,7e-05,15.1099]
[1779044748618,48.87,78188.89,2.5,-0.14862,7e-05,15.10684]
[1779044758689,48.86,78190.7,2.5,-0.14848,7e-05,15.09736]
[1779044766748,48.86,78192.29,2.5,-0.14835,7e-05,15.08912]
[1779044771779,48.86,78186.68,2.5,-0.14876,7e-05,15.11576]
[1779044776815,48.86,78185.5,2.5,-0.14885,7e-05,15.12166]
[1779044779060,48.86,78182.76,2.5,-0.14905,7e-05,15.13491]
[1779044779837,48.86,78182.25,2.5,-0.14909,7e-05,15.13744]
[1779044784876,48.86,78179.75,2.5,-0.14928,7e-05,15.14998]
[1779044789907,48.87,78178.55,2.5,-0.14938,7e-05,15.1562]
[1779044793271,48.87,78178.64,2.5,-0.14934,7e-05,15.15167]
[1779044793422,48.87,78178.64,2.5,-0.14934,7e-05,15.15167]
[1779044793934,48.87,78178.1,2.5,-0.14938,7e-05,15.15436]
[1779044798970,48.87,78176.68,2.5,-0.14949,7e-05,15.16118]
[1779044804007,48.87,78174.41,2.5,-0.14966,7e-05,15.17226]
[1779044809040,48.87,78172.15,2.5,-0.14983,7e-05,15.18359]
[1779044815086,48.87,78171.79,2.5,-0.14987,7e-05,15.18602]
[1779044820117,48.87,78176.53,2.5,-0.14953,7e-05,15.16393]
[1779044825152,48.87,78180.74,2.5,-0.14923,7e-05,15.14425]
[1779044830187,48.88,78185.66,2.5,-0.14887,7e-05,15.12128]
[1779044835227,48.88,78195.32,2.5,-0.14818,7e-05,15.07592]
[1779044841264,48.88,78196.2,2.5,-0.14811,7e-05,15.07172]
[1779044846332,48.88,78196.81,2.5,-0.14807,7e-05,15.0688]
[1779044852722,48.88,78199.77,2.5,-0.14782,7e-05,15.0506]
[1779044859389,48.88,78202.06,2.5,-0.14766,7e-05,15.03995]
[1779044864424,48.88,78203.5,2.5,-0.14756,7e-05,15.03331]
[1779044870467,48.88,78203.49,2.5,-0.14756,7e-05,15.03362]
[1779044876509,48.88,78204.77,2.5,-0.14748,7e-05,15.02782]
[1779044881544,48.88,78205.11,2.5,-0.14745,7e-05,15.02646]
[1779044886578,48.88,78209.18,2.5,-0.14717,7e-05,15.00748]
[1779044891613,48.88,78209.55,2.5,-0.14714,7e-05,15.0061]
[1779044896648,48.88,78211.53,2.5,-0.14701,7e-05,14.99711]
[1779044901684,48.89,78212.43,2.5,-0.14695,7e-05,14.99329]
[1779044906719,48.89,78212.75,2.5,-0.14693,7e-05,14.99225]
[1779044908953,48.89,78212.87,2.5,-0.14693,7e-05,14.99187]
[1779044909070,48.89,78212.87,2.5,-0.14693,7e-05,14.99187]
[1779044909147,48.89,78212.87,2.5,-0.14693,7e-05,14.99187]
[1779044909179,48.89,78212.87,2.5,-0.14693,7e-05,14.99187]
[1779044909211,48.89,78217.12,2.5,-0.14662,7e-05,14.9718]
[1779044910649,48.89,78217.12,2.5,-0.14662,7e-05,14.9718]
[1779044911109,48.89,78217.12,2.5,-0.14662,7e-05,14.9718]
[1779044911117,48.89,78217.12,2.5,-0.14662,7e-05,14.9718]
[1779044911197,48.89,78225.62,2.5,-0.14598,7e-05,14.92753]
[1779044914328,48.89,78222.76,2.5,-0.14619,7e-05,14.94139]
[1779044914338,48.89,78222.76,2.5,-0.14619,7e-05,14.94139]
[1779044914428,48.89,78222.93,2.5,-0.14618,7e-05,14.94071]
[1779044916771,48.89,78222.93,2.5,-0.14618,7e-05,14.94084]
[1779044922026,48.89,78223.97,2.5,-0.14612,7e-05,14.93658]
[1779044922118,48.89,78223.42,2.5,-0.14616,7e-05,14.93953]
[1779044927868,48.9,78219.1,2.5,-0.14649,7e-05,14.96076]
[1779044933282,48.9,78216.96,2.5,-0.14665,7e-05,14.97172]
[1779044938945,48.9,78214.43,2.5,-0.14684,7e-05,14.98437]
[1779044939499,48.9,78214.43,2.5,-0.14684,7e-05,14.98437]
[1779044939952,48.9,78212.48,2.5,-0.14699,7e-05,14.99373]
[1779044944986,48.9,78209.94,2.5,-0.14718,7e-05,15.00624]
[1779044950025,48.9,78204.74,2.5,-0.14756,7e-05,15.03139]
[1779044955057,48.9,78204.45,2.5,-0.14758,7e-05,15.0331]
[1779044960092,48.91,78203.72,2.5,-0.14764,7e-05,15.03686]
[1779044965127,48.91,78197.13,2.5,-0.14812,7e-05,15.06837]
[1779044970162,48.91,78195.26,2.5,-0.14826,7e-05,15.07733]
[1779044976205,48.91,78192.46,2.5,-0.14843,7e-05,15.08636]
[1779044981239,48.91,78193.75,2.5,-0.14834,7e-05,15.08023]
[1779044991309,48.91,78194.26,2.5,-0.1483,7e-05,15.07782]
[1779044996343,48.91,78195.1,2.5,-0.14824,7e-05,15.07385]
[1779045001433,48.91,78195.33,2.5,-0.14822,7e-05,15.07281]
[1779045002173,48.91,78195.33,2.5,-0.14822,7e-05,15.07281]
[1779045004508,48.91,78184.23,2.5,-0.14903,7e-05,15.12568]
[1779045005282,48.91,78184.23,2.5,-0.14903,7e-05,15.12568]
[1779045005368,48.91,78184.21,2.5,-0.14904,7e-05,15.12585]
[1779045007035,48.91,78177.13,2.5,-0.14955,7e-05,15.15945]
[1779045007046,48.91,78177.13,2.5,-0.14955,7e-05,15.15945]
[1779045007147,48.91,78176.23,2.5,-0.14962,7e-05,15.16406]
[1779045009375,48.91,78175.2,2.5,-0.1497,7e-05,15.16895]
[1779045009381,48.91,78175.2,2.5,-0.1497,7e-05,15.16895]
[1779045009703,48.91,78186.54,2.5,-0.14888,7e-05,15.11542]
[1779045015489,48.91,78186.75,2.5,-0.14888,7e-05,15.11577]
[1779045020523,48.92,78185.42,2.5,-0.14899,7e-05,15.12323]
[1779045025559,48.92,78182.81,2.5,-0.1492,7e-05,15.1367]
[1779045031028,48.92,78180.6,2.5,-0.14937,7e-05,15.14805]
[1779045036635,48.93,78177.83,2.5,-0.14957,7e-05,15.15847]
[1779045042106,48.93,78176.42,2.5,-0.14968,7e-05,15.16602]
[1779045048720,48.94,78174.27,2.5,-0.14986,7e-05,15.17792]
[1779045054123,48.94,78174.16,2.5,-0.14989,7e-05,15.17968]
[1779045056777,48.94,78162.44,2.5,-0.15075,7e-05,15.23568]
[1779045058850,48.94,78163.08,2.5,-0.15071,7e-05,15.23276]
[1779045058885,48.94,78163.82,2.5,-0.15066,7e-05,15.22937]
[1779045062905,48.94,78164.88,2.5,-0.15058,7e-05,15.22469]
[1779045062925,48.94,78172.18,2.5,-0.15005,7e-05,15.19018]
[1779045068863,48.95,78172.59,2.5,-0.15004,7e-05,15.1892]
[1779045074262,48.95,78173.14,2.5,-0.15001,7e-05,15.18755]
[1779045080948,48.95,78173.37,2.5,-0.15001,7e-05,15.1874]
[1779045085983,48.95,78173.7,2.5,-0.14999,7e-05,15.18663]
[1779045092025,48.96,78175.91,2.5,-0.14982,7e-05,15.17287]
[1779045097062,48.96,78176.27,2.5,-0.1498,7e-05,15.17194]
[1779045102097,48.96,78176.51,2.5,-0.14979,7e-05,15.17154]
[1779045109146,48.97,78178.2,2.5,-0.14969,7e-05,15.16454]
[1779045114182,48.97,78177.84,2.5,-0.14972,7e-05,15.16701]
[1779045119216,48.97,78177.12,2.5,-0.14979,7e-05,15.1712]
[1779045124252,48.97,78178.49,2.5,-0.1497,7e-05,15.16567]
[1779045129286,48.98,78177.08,2.5,-0.14982,7e-05,15.17308]
[1779045134321,48.98,78178.5,2.5,-0.14972,7e-05,15.16702]
[1779045139711,48.98,78175.59,2.5,-0.14994,7e-05,15.1813]
[1779045145400,48.98,78175.85,2.5,-0.14993,7e-05,15.18093]
[1779045150434,48.98,78175.4,2.5,-0.14998,7e-05,15.1837]
[1779045155470,48.99,78175.19,2.5,-0.14997,7e-05,15.18108]
[1779045160505,48.99,78176.22,2.5,-0.1499,7e-05,15.17682]
[1779045165541,48.99,78179.95,2.5,-0.14964,7e-05,15.15979]
[1779045170575,48.99,78183.55,2.5,-0.14939,7e-05,15.14354]
[1779045179638,49.0,78181.35,2.5,-0.14957,7e-05,15.1554]
[1779045185035,49.0,78182.31,2.5,-0.14951,7e-05,15.15162]
[1779045190717,49.0,78183.87,2.5,-0.14941,7e-05,15.14513]
[1779045195752,49.0,78184.85,2.5,-0.14935,7e-05,15.14122]
[1779045201798,49.01,78185.33,2.5,-0.14933,7e-05,15.13979]
[1779045206833,49.01,78187.54,2.5,-0.14918,7e-05,15.13002]
[1779045211868,49.01,78186.24,2.5,-0.14925,7e-05,15.13239]
[1779045216903,49.01,78186.31,2.5,-0.14925,7e-05,15.13239]
[1779045221938,49.01,78186.61,2.5,-0.14923,7e-05,15.13131]
[1779045227979,49.01,78187.07,2.5,-0.1492,7e-05,15.12952]
[1779045231204,49.01,78187.07,2.5,-0.1492,7e-05,15.12952]
[1779045233105,49.01,78187.43,2.5,-0.14918,7e-05,15.12806]
[1779045233203,49.01,78187.43,2.5,-0.14918,7e-05,15.12812]
[1779045238278,49.02,78186.96,2.5,-0.14922,7e-05,15.13063]
[1779045241339,49.02,78187.09,2.5,-0.14921,7e-05,15.13011]
[1779045241440,49.02,78187.73,2.5,-0.14917,7e-05,15.12718]
[1779045242649,49.02,78187.73,2.5,-0.14917,7e-05,15.12718]
[1779045243396,49.02,78187.73,2.5,-0.14917,7e-05,15.12718]
[1779045243410,49.02,78183.53,2.5,-0.14947,7e-05,15.14716]
[1779045247507,49.02,78183.86,2.5,-0.14945,7e-05,15.14564]
[1779045247608,49.02,78182.9,2.5,-0.14952,7e-05,15.15023]
[1779045253154,49.02,78181.2,2.5,-0.14965,7e-05,15.1584]
[1779045260204,49.02,78180.24,2.5,-0.14972,7e-05,15.16314]
[1779045265597,49.02,78178.87,2.5,-0.14982,7e-05,15.16981]
[1779045270797,49.02,78179.3,2.5,-0.1498,7e-05,15.16799]
[1779045278329,49.02,78178.46,2.5,-0.14983,7e-05,15.16827]
[1779045281415,49.02,78178.83,2.5,-0.14981,7e-05,15.16666]
[1779045282500,49.02,78186.99,2.5,-0.14921,7e-05,15.12818]
[1779045282595,49.02,78189.72,2.5,-0.14902,7e-05,15.11538]
[1779045288400,49.02,78198.59,2.5,-0.14838,7e-05,15.07388]
[1779045293435,49.03,78200.3,2.5,-0.14826,7e-05,15.06625]
[1779045300484,49.03,78199.43,2.5,-0.14833,7e-05,15.07088]
[1779045305880,49.03,78197.48,2.5,-0.14848,7e-05,15.0806]
[1779045311561,49.03,78198.39,2.5,-0.14843,7e-05,15.07711]
[1779045317602,49.03,78199.08,2.5,-0.14839,7e-05,15.07467]
[1779045322638,49.04,78198.8,2.5,-0.14842,7e-05,15.07668]
[1779045327673,49.04,78198.24,2.5,-0.14847,7e-05,15.07997]
[1779045329687,49.04,78187.07,2.5,-0.14929,7e-05,15.13322]
[1779045334721,49.04,78184.08,2.5,-0.14948,7e-05,15.1438]
[1779045340764,49.04,78184.32,2.5,-0.14948,7e-05,15.1434]
[1779045346163,49.04,78182.93,2.5,-0.14959,7e-05,15.15059]
[1779045351859,49.05,78180.71,2.5,-0.14976,7e-05,15.16174]
[1779045357883,49.05,78180.86,2.5,-0.14976,7e-05,15.16193]
[1779045363925,49.05,78180.78,2.5,-0.14978,7e-05,15.16301]
[1779045368967,49.05,78180.55,2.5,-0.1498,7e-05,15.16466]
[1779045374006,49.06,78187.62,2.5,-0.1493,7e-05,15.13189]
[1779045379043,49.06,78193.49,2.5,-0.14888,7e-05,15.10468]
[1779045385086,49.06,78193.86,2.5,-0.14886,7e-05,15.10343]
[1779045391127,49.06,78194.63,2.5,-0.14878,7e-05,15.09604]
[1779045396515,49.06,78188.86,2.5,-0.14921,7e-05,15.12385]
[1779045402204,49.06,78189.64,2.5,-0.14916,7e-05,15.12071]
[1779045408246,49.07,78190.77,2.5,-0.14909,7e-05,15.11609]
[1779045414291,49.07,78191.94,2.5,-0.14901,7e-05,15.11115]
[1779045419327,49.07,78192.71,2.5,-0.14896,7e-05,15.10818]
[1779045424362,49.07,78193.65,2.5,-0.14891,7e-05,15.10457]
[1779045429396,49.08,78193.77,2.5,-0.14891,7e-05,15.10486]
[1779045434431,49.08,78194.54,2.5,-0.14887,7e-05,15.10209]
[1779045439467,49.08,78189.92,2.5,-0.14922,7e-05,15.12476]
[1779045446872,49.08,78189.51,2.5,-0.14926,7e-05,15.12784]
[1779045453565,49.09,78187.61,2.5,-0.14938,7e-05,15.13327]
[1779045458600,49.09,78184.85,2.5,-0.14959,7e-05,15.14682]
[1779045464642,49.09,78184.47,2.5,-0.14962,7e-05,15.14917]
[1779045469677,49.09,78183.94,2.5,-0.14967,7e-05,15.15211]
[1779045475719,49.09,78183.87,2.5,-0.14968,7e-05,15.15295]
[1779045480756,49.09,78185.22,2.5,-0.14959,7e-05,15.14696]
[1779045485790,49.09,78189.26,2.5,-0.1493,7e-05,15.12816]
[1779045491832,49.1,78189.78,2.5,-0.14927,7e-05,15.12611]
[1779045496867,49.1,78191.69,2.5,-0.14914,7e-05,15.11768]
[1779045501902,49.1,78192.68,2.5,-0.14908,7e-05,15.11366]
[1779045506937,49.1,78193.13,2.5,-0.14905,7e-05,15.11217]
[1779045511972,49.1,78193.34,2.5,-0.14902,7e-05,15.10757]
[1779045517367,49.11,78193.13,2.5,-0.14904,7e-05,15.1092]
[1779045523049,49.11,78193.94,2.5,-0.14899,7e-05,15.10612]
[1779045536141,49.11,78194.47,2.5,-0.14898,7e-05,15.10517]
[1779045541179,49.11,78194.45,2.5,-0.14899,7e-05,15.10582]
[1779045546215,49.12,78193.96,2.5,-0.14903,7e-05,15.10866]
[1779045551248,49.12,78194.0,2.5,-0.14903,7e-05,15.10897]
[1779045557647,49.12,78194.06,2.5,-0.14904,7e-05,15.10936]
[1779045563333,49.12,78194.52,2.5,-0.14901,7e-05,15.10767]
[1779045569375,49.12,78195.59,2.5,-0.14894,7e-05,15.1032]
[1779045574410,49.13,78195.57,2.5,-0.14892,7e-05,15.09955]
[1779045579445,49.13,78199.16,2.5,-0.14867,7e-05,15.08319]
[1779045584480,49.13,78199.4,2.5,-0.14866,7e-05,15.08268]
[1779045589515,49.13,78199.11,2.5,-0.14869,7e-05,15.08467]
[1779045594558,49.13,78192.35,2.5,-0.14919,7e-05,15.11714]
[1779045599576,49.13,78192.61,2.5,-0.14918,7e-05,15.11631]
[1779045604580,49.14,78197.53,2.5,-0.14883,7e-05,15.09351]
[1779045609648,49.14,78199.52,2.5,-0.14869,7e-05,15.08477]
[1779045614699,49.14,78198.64,2.5,-0.14876,7e-05,15.08957]
[1779045619770,49.14,78198.34,2.5,-0.1488,7e-05,15.09159]
[1779045624823,49.14,78197.65,2.5,-0.14885,7e-05,15.09544]
[1779045629854,49.14,78197.19,2.5,-0.1489,7e-05,15.09818]
[1779045635964,49.15,78196.72,2.5,-0.14891,7e-05,15.09672]
[1779045640985,49.15,78196.5,2.5,-0.14893,7e-05,15.09843]
[1779045646002,49.15,78196.5,2.5,-0.14894,7e-05,15.09891]
[1779045651072,49.15,78196.59,2.5,-0.14894,7e-05,15.09873]
[1779045653075,49.15,78182.85,2.5,-0.14994,7e-05,15.16381]
[1779045658100,49.15,78182.68,2.5,-0.14995,7e-05,15.16477]
[1779045663120,49.15,78183.21,2.5,-0.14992,7e-05,15.16247]
[1779045668170,49.15,78183.21,2.5,-0.14992,7e-05,15.16263]
[1779045673233,49.15,78183.44,2.5,-0.14991,7e-05,15.1617]
[1779045678324,49.15,78192.0,2.5,-0.14928,7e-05,15.1214]
[1779045683368,49.15,78192.6,2.5,-0.14925,7e-05,15.11889]
[1779045688417,49.16,78191.67,2.5,-0.14932,7e-05,15.12361]
[1779045693462,49.16,78190.71,2.5,-0.14936,7e-05,15.12422]
[1779045698504,49.16,78191.62,2.5,-0.1493,7e-05,15.12025]
[1779045703537,49.16,78193.62,2.5,-0.14916,7e-05,15.11095]
[1779045705755,49.16,78193.62,2.5,-0.14916,7e-05,15.11103]
[1779045705804,49.16,78193.62,2.5,-0.14916,7e-05,15.11103]
[1779045705856,49.16,78193.86,2.5,-0.14914,7e-05,15.1099]
[1779045711367,49.16,78195.21,2.5,-0.14905,7e-05,15.10384]
[1779045717418,49.16,78195.68,2.5,-0.14902,7e-05,15.10201]
[1779045722451,49.16,78195.75,2.5,-0.14902,7e-05,15.10201]
[1779045727487,49.16,78196.34,2.5,-0.14898,7e-05,15.09956]
[1779045736550,49.16,78197.81,2.5,-0.14888,7e-05,15.09327]
[1779045741585,49.17,78197.69,2.5,-0.1489,7e-05,15.09419]
[1779045746622,49.17,78197.06,2.5,-0.14895,7e-05,15.09749]
[1779045753671,49.17,78197.79,2.5,-0.14887,7e-05,15.09026]
[1779045759057,49.17,78199.06,2.5,-0.14878,7e-05,15.0847]
[1779045761187,49.17,78199.06,2.5,-0.14878,7e-05,15.0847]
[1779045761217,49.17,78203.16,2.5,-0.14849,7e-05,15.06542]
[1779045761998,49.17,78203.16,2.5,-0.14849,7e-05,15.06542]
[1779045762197,49.17,78206.02,2.5,-0.14828,7e-05,15.0521]
[1779045767203,49.17,78207.44,2.5,-0.14819,7e-05,15.0459]
[1779045772234,49.18,78210.87,2.5,-0.14795,7e-05,15.03064]
[1779045777301,49.18,78210.4,2.5,-0.148,7e-05,15.03375]
[1779045782307,49.18,78208.6,2.5,-0.14814,7e-05,15.04315]
[1779045787371,49.18,78208.2,2.5,-0.14819,7e-05,15.04594]
[1779045792421,49.19,78207.11,2.5,-0.14828,7e-05,15.052]
[1779045795656,49.19,78206.62,2.5,-0.14832,7e-05,15.05486]
[1779045795880,49.19,78206.62,2.5,-0.14832,7e-05,15.05486]
[1779045795890,49.19,78206.62,2.5,-0.14832,7e-05,15.05486]
[1779045796167,49.19,78214.47,2.5,-0.14776,7e-05,15.01801]
[1779045797017,49.19,78214.47,2.5,-0.14776,7e-05,15.01801]
[1779045797028,49.19,78214.47,2.5,-0.14776,7e-05,15.01801]
[1779045797064,49.19,78214.47,2.5,-0.14776,7e-05,15.01801]
[1779045797065,49.19,78217.81,2.5,-0.14752,7e-05,15.00234]
[1779045800604,49.19,78219.16,2.5,-0.14743,7e-05,14.99642]
[1779045801188,49.19,78227.32,2.5,-0.14684,7e-05,14.9581]
[1779045803134,49.19,78227.32,2.5,-0.14685,7e-05,14.9583]
[1779045803225,49.19,78228.57,2.5,-0.14676,7e-05,14.95262]
[1779045808232,49.19,78232.35,2.5,-0.1465,7e-05,14.93566]
[1779045813257,49.2,78232.4,2.5,-0.14648,7e-05,14.93204]
[1779045818266,49.2,78224.69,2.5,-0.14704,7e-05,14.96868]
[1779045821275,49.2,78213.29,2.5,-0.14786,7e-05,15.02271]
[1779045826300,49.2,78212.96,2.5,-0.14789,7e-05,15.02435]
[1779045831301,49.2,78213.34,2.5,-0.14786,7e-05,15.02264]
[1779045836304,49.2,78214.04,2.5,-0.14781,7e-05,15.01962]
[1779045841320,49.2,78204.14,2.5,-0.14854,7e-05,15.06683]
[1779045846344,49.2,78202.02,2.5,-0.14869,7e-05,15.07704]
[1779045847221,49.2,78202.02,2.5,-0.14869,7e-05,15.07704]
[1779045847259,49.2,78202.02,2.5,-0.14869,7e-05,15.07704]
[1779045855380,49.2,78203.33,2.5,-0.1486,7e-05,15.07121]
[1779045860414,49.2,78196.14,2.5,-0.14913,7e-05,15.10524]
[1779045865449,49.2,78194.82,2.5,-0.14922,7e-05,15.11145]
[1779045870484,49.2,78200.97,2.5,-0.14878,7e-05,15.08245]
[1779045876364,49.2,78200.95,2.5,-0.14875,7e-05,15.07837]
[1779045881560,49.2,78202.28,2.5,-0.14865,7e-05,15.07221]
[1779045885591,49.2,78191.42,2.5,-0.14944,7e-05,15.12337]
[1779045890625,49.2,78182.66,2.5,-0.15007,7e-05,15.16422]
[1779045895654,49.2,78173.81,2.5,-0.15071,7e-05,15.20539]
[1779045900670,49.2,78171.3,2.5,-0.15087,7e-05,15.21608]
[1779045902754,49.2,78181.94,2.5,-0.15009,7e-05,15.16547]
[1779045903777,49.2,78181.94,2.5,-0.15009,7e-05,15.16547]
[1779045904001,49.2,78181.94,2.5,-0.15009,7e-05,15.16547]
[1779045904006,49.2,78181.94,2.5,-0.15009,7e-05,15.16547]
[1779045904252,49.2,78181.88,2.5,-0.15009,7e-05,15.16581]
[1779045909252,49.2,78184.1,2.5,-0.14993,7e-05,15.15526]
[1779045910144,49.2,78185.06,2.5,-0.14986,7e-05,15.15071]
[1779045910156,49.2,78185.06,2.5,-0.14986,7e-05,15.15071]
[1779045915210,49.2,78186.45,2.5,-0.14976,7e-05,15.14432]
[1779045916315,49.2,78186.68,2.5,-0.14975,7e-05,15.14331]
[1779045916326,49.2,78186.68,2.5,-0.14975,7e-05,15.14331]
[1779045920435,49.2,78186.23,2.5,-0.14979,7e-05,15.14584]
[1779045920446,49.2,78186.23,2.5,-0.14979,7e-05,15.14584]
[1779045922487,49.2,78187.09,2.5,-0.14973,7e-05,15.14196]
[1779045923321,49.2,78188.21,2.5,-0.14965,7e-05,15.13677]
[1779045928322,49.2,78185.65,2.5,-0.14984,7e-05,15.14926]
[1779045933346,49.2,78184.39,2.5,-0.1499,7e-05,15.1514]
[1779045938368,49.2,78184.04,2.5,-0.14994,7e-05,15.15352]
[1779045943429,49.2,78181.96,2.5,-0.1501,7e-05,15.16388]
[1779045948453,49.21,78177.62,2.5,-0.15042,7e-05,15.18468]
[1779045953497,49.21,78175.31,2.5,-0.15059,7e-05,15.19581]
[1779045958510,49.21,78176.04,2.5,-0.15054,7e-05,15.19258]
[1779045963564,49.21,78177.11,2.5,-0.15047,7e-05,15.18775]
[1779045968581,49.21,78177.66,2.5,-0.15043,7e-05,15.18542]
[1779045973639,49.21,78178.84,2.5,-0.15035,7e-05,15.18015]
[1779045978664,49.21,78179.45,2.5,-0.15031,7e-05,15.17761]
[1779045983718,49.21,78181.02,2.5,-0.1502,7e-05,15.17056]
[1779045988738,49.21,78181.17,2.5,-0.15019,7e-05,15.17025]
[1779045993751,49.21,78181.31,2.5,-0.15016,7e-05,15.16576]
[1779045998800,49.22,78181.31,2.5,-0.15016,7e-05,15.16619]
[1779046003805,49.22,78182.26,2.5,-0.1501,7e-05,15.16212]
[1779046008853,49.22,78190.72,2.5,-0.14949,7e-05,15.12278]
[1779046013893,49.22,78189.48,2.5,-0.14959,7e-05,15.12922]
[1779046018930,49.22,78188.7,2.5,-0.14966,7e-05,15.13346]
[1779046023940,49.22,78188.03,2.5,-0.14971,7e-05,15.13716]
[1779046028964,49.23,78187.82,2.5,-0.14974,7e-05,15.13867]
[1779046033982,49.23,78185.36,2.5,-0.14992,7e-05,15.15076]
[1779046039028,49.23,78184.68,2.5,-0.14998,7e-05,15.15436]
[1779046044035,49.23,78183.07,2.5,-0.1501,7e-05,15.16231]
[1779046049044,49.23,78183.04,2.5,-0.15011,7e-05,15.16278]
[1779046054065,49.23,78183.17,2.5,-0.15007,7e-05,15.15825]
[1779046059074,49.23,78183.1,2.5,-0.15008,7e-05,15.15891]
[1779046064089,49.23,78183.03,2.5,-0.15009,7e-05,15.1596]
[1779046069128,49.24,78175.99,2.5,-0.15061,7e-05,15.19311]
[1779046074130,49.24,78174.7,2.5,-0.15071,7e-05,15.19932]
[1779046079167,49.24,78176.23,2.5,-0.1506,7e-05,15.1922]
[1779046084187,49.24,78175.92,2.5,-0.15062,7e-05,15.19372]
[1779046089228,49.24,78176.31,2.5,-0.15059,7e-05,15.19192]
[1779046094282,49.24,78176.38,2.5,-0.15059,7e-05,15.1916]
[1779046099290,49.24,78176.38,2.5,-0.15059,7e-05,15.1916]
[1779046104301,49.24,78173.86,2.5,-0.15077,7e-05,15.20343]
[1779046109318,49.24,78173.84,2.5,-0.15077,7e-05,15.20338]
[1779046112665,49.24,78175.07,2.5,-0.15065,7e-05,15.19324]
[1779046112702,49.24,78175.07,2.5,-0.15065,7e-05,15.19324]
[1779046113183,49.24,78175.07,2.5,-0.15065,7e-05,15.19324]
[1779046113860,49.24,78175.07,2.5,-0.15065,7e-05,15.19324]
[1779046114190,49.24,78174.23,2.5,-0.15071,7e-05,15.19717]
[1779046119226,49.23,78172.72,2.5,-0.15082,7e-05,15.20413]
[1779046124260,49.23,78166.51,2.5,-0.15127,7e-05,15.23318]
[1779046125146,49.23,78166.51,2.5,-0.15127,7e-05,15.23318]
[1779046125568,49.23,78165.06,2.5,-0.15137,7e-05,15.23995]
[1779046130521,49.23,78176.32,2.5,-0.15054,7e-05,15.18661]
[1779046135565,49.23,78178.49,2.5,-0.15039,7e-05,15.17641]
[1779046140622,49.23,78178.06,2.5,-0.15042,7e-05,15.17861]
[1779046145660,49.23,78176.68,2.5,-0.15052,7e-05,15.18528]
[1779046150686,49.23,78175.51,2.5,-0.15061,7e-05,15.19098]
[1779046155693,49.24,78176.12,2.5,-0.15057,7e-05,15.1883]
[1779046160349,49.24,78176.04,2.5,-0.15058,7e-05,15.18885]
[1779046160378,49.24,78176.04,2.5,-0.15058,7e-05,15.18885]
[1779046160730,49.24,78176.04,2.5,-0.15058,7e-05,15.18888]
[1779046160762,49.24,78176.04,2.5,-0.15058,7e-05,15.18888]
[1779046161147,49.24,78176.04,2.5,-0.15058,7e-05,15.18888]
[1779046161176,49.24,78176.04,2.5,-0.15058,7e-05,15.18888]
[1779046161197,49.24,78176.04,2.5,-0.15058,7e-05,15.18888]
[1779046161526,49.24,78176.71,2.5,-0.15053,7e-05,15.18576]
[1779046167570,49.24,78178.35,2.5,-0.15041,7e-05,15.17828]
[1779046172605,49.24,78178.7,2.5,-0.15036,7e-05,15.17261]
[1779046181160,49.24,78180.63,2.5,-0.15022,7e-05,15.1637]
[1779046186292,49.24,78182.93,2.5,-0.15006,7e-05,15.15315]
[1779046189755,49.24,78169.83,2.5,-0.15102,7e-05,15.21513]
[1779046194759,49.24,78168.37,2.5,-0.15112,7e-05,15.2218]
[1779046199793,49.24,78168.94,2.5,-0.15108,7e-05,15.21889]
[1779046204831,49.24,78168.77,2.5,-0.15109,7e-05,15.21949]
[1779046209867,49.24,78175.23,2.5,-0.15061,7e-05,15.18888]
[1779046215911,49.24,78173.8,2.5,-0.15072,7e-05,15.19571]
[1779046220946,49.24,78172.88,2.5,-0.15079,7e-05,15.20017]
[1779046225980,49.24,78174.87,2.5,-0.15064,7e-05,15.19095]
[1779046231218,49.24,78176.34,2.5,-0.15054,7e-05,15.18415]
[1779046238066,49.24,78173.93,2.5,-0.15069,7e-05,15.19161]
[1779046243100,49.24,78171.11,2.5,-0.1509,7e-05,15.20513]
[1779046248136,49.24,78172.75,2.5,-0.15078,7e-05,15.19763]
[1779046253171,49.24,78174.81,2.5,-0.15063,7e-05,15.18815]
[1779046258206,49.24,78176.03,2.5,-0.15055,7e-05,15.18262]
[1779046263240,49.24,78176.99,2.5,-0.15048,7e-05,15.17832]
[1779046268276,49.24,78178.22,2.5,-0.15039,7e-05,15.17275]
[1779046273311,49.24,78179.1,2.5,-0.15033,7e-05,15.16883]
[1779046278345,49.25,78179.9,2.5,-0.15028,7e-05,15.16529]
[1779046283384,49.25,78180.73,2.5,-0.15022,7e-05,15.16166]
[1779046289423,49.25,78181.27,2.5,-0.15019,7e-05,15.1594]
[1779046294458,49.25,78181.88,2.5,-0.15011,7e-05,15.15253]
[1779046299493,49.25,78182.31,2.5,-0.15009,7e-05,15.15076]
[1779046305535,49.25,78182.63,2.5,-0.15007,7e-05,15.14958]
[1779046310570,49.25,78183.08,2.5,-0.15004,7e-05,15.14773]
[1779046318626,49.25,78183.78,2.5,-0.15,7e-05,15.14487]
[1779046324669,49.25,78185.11,2.5,-0.1499,7e-05,15.13897]
[1779046329704,49.25,78185.65,2.5,-0.14987,7e-05,15.13675]
[1779046334739,49.26,78185.68,2.5,-0.14987,7e-05,15.13692]
[1779046339774,49.26,78185.55,2.5,-0.14989,7e-05,15.13785]
[1779046344808,49.26,78185.44,2.5,-0.1499,7e-05,15.13866]
[1779046349844,49.26,78185.61,2.5,-0.14989,7e-05,15.13816]
[1779046355121,49.26,78186.41,2.5,-0.1498,7e-05,15.13045]
[1779046361705,49.26,78187.33,2.5,-0.14974,7e-05,15.1265]
[1779046366963,49.26,78179.56,2.5,-0.15032,7e-05,15.16358]
[1779046373366,49.26,78181.13,2.5,-0.15021,7e-05,15.15657]
[1779046380062,49.26,78181.37,2.5,-0.1502,7e-05,15.15588]
[1779046387111,49.27,78182.24,2.5,-0.15014,7e-05,15.1522]
[1779046392146,49.27,78179.44,2.5,-0.15035,7e-05,15.1657]
[1779046397181,49.27,78177.15,2.5,-0.15052,7e-05,15.1766]
[1779046402217,49.27,78177.28,2.5,-0.15051,7e-05,15.17603]
[1779046407252,49.27,78176.06,2.5,-0.1506,7e-05,15.18179]
[1779046412287,49.27,78175.77,2.5,-0.15059,7e-05,15.17892]
[1779046418329,49.27,78176.56,2.5,-0.15053,7e-05,15.17524]
[1779046423721,49.27,78177.54,2.5,-0.15046,7e-05,15.17066]
[1779046431421,49.27,78177.94,2.5,-0.15043,7e-05,15.16878]
[1779046438470,49.27,78183.67,2.5,-0.15002,7e-05,15.14201]
[1779046443860,49.27,78176.86,2.5,-0.15052,7e-05,15.17434]
[1779046450554,49.27,78173.58,2.5,-0.15076,7e-05,15.19006]
[1779046455589,49.27,78172.29,2.5,-0.15086,7e-05,15.19632]
[1779046460624,49.27,78173.1,2.5,-0.1508,7e-05,15.19264]
[1779046465658,49.27,78174.61,2.5,-0.15069,7e-05,15.18565]
[1779046470694,49.27,78176.33,2.5,-0.15057,7e-05,15.17767]
[1779046475729,49.27,78169.09,2.5,-0.15107,7e-05,15.20757]
[1779046482779,49.27,78170.51,2.5,-0.15096,7e-05,15.20086]
[1779046487813,49.27,78169.92,2.5,-0.151,7e-05,15.2036]
[1779046492847,49.27,78175.55,2.5,-0.15059,7e-05,15.17707]
[1779046497884,49.27,78171.58,2.5,-0.15088,7e-05,15.19574]
[1779046502917,49.27,78168.38,2.5,-0.15111,7e-05,15.21057]
[1779046507953,49.27,78169.5,2.5,-0.15103,7e-05,15.20501]
[1779046514376,49.27,78169.95,2.5,-0.15099,7e-05,15.20258]
[1779046522056,49.27,78169.48,2.5,-0.15102,7e-05,15.20438]
[1779046527086,49.27,78168.97,2.5,-0.15105,7e-05,15.20644]
[1779046532120,49.27,78164.84,2.5,-0.15131,7e-05,15.22132]
[1779046537271,49.26,78162.73,2.5,-0.15146,7e-05,15.23098]
[1779046543201,49.26,78159.0,2.5,-0.15173,7e-05,15.24797]
[1779046548236,49.26,78156.09,2.5,-0.15194,7e-05,15.26122]
[1779046553271,49.26,78156.33,2.5,-0.15191,7e-05,15.2596]
[1779046559314,49.26,78154.48,2.5,-0.15204,7e-05,15.26771]
[1779046564725,49.26,78151.45,2.5,-0.15225,7e-05,15.28135]
[1779046571772,49.25,78149.77,2.5,-0.15237,7e-05,15.28884]
[1779046579454,49.25,78148.49,2.5,-0.15245,7e-05,15.29385]
[1779046584965,49.25,78149.46,2.5,-0.15237,7e-05,15.2889]
[1779046590530,49.25,78150.31,2.5,-0.1523,7e-05,15.28422]
[1779046598586,49.25,78150.68,2.5,-0.15223,7e-05,15.27744]
[1779046605007,49.24,78151.64,2.5,-0.15215,7e-05,15.27226]
[1779046608912,49.24,78165.05,2.5,-0.15116,7e-05,15.20876]
[1779046615076,49.24,78172.87,2.5,-0.15059,7e-05,15.17193]
[1779046620740,49.24,78176.04,2.5,-0.15035,7e-05,15.15705]
[1779046625775,49.24,78181.17,2.5,-0.14998,7e-05,15.13291]
[1779046631818,49.24,78183.63,2.5,-0.1498,7e-05,15.12142]
[1779046636853,49.24,78183.08,2.5,-0.14984,7e-05,15.12404]
[1779046641888,49.24,78183.45,2.5,-0.14982,7e-05,15.12229]
[1779046647929,49.24,78184.29,2.5,-0.14976,7e-05,15.11843]
[1779046653971,49.24,78184.27,2.5,-0.14973,7e-05,15.11444]
[1779046660017,49.24,78184.59,2.5,-0.14971,7e-05,15.11318]
[1779046665050,49.25,78184.03,2.5,-0.14975,7e-05,15.11606]
[1779046671957,49.25,78183.95,2.5,-0.14976,7e-05,15.1166]
[1779046677028,49.25,78184.11,2.5,-0.14975,7e-05,15.11621]
[1779046682173,49.25,78182.38,2.5,-0.14989,7e-05,15.12491]
[1779046689222,49.25,78181.85,2.5,-0.14993,7e-05,15.12788]
[1779046695636,49.25,78181.98,2.5,-0.14993,7e-05,15.12765]
[1779046701306,49.25,78181.22,2.5,-0.14999,7e-05,15.13156]
[1779046703742,49.25,78180.62,2.5,-0.15004,7e-05,15.13443]
[1779046704262,49.25,78181.52,2.5,-0.14997,7e-05,15.13025]
[1779046705705,49.25,78180.58,2.5,-0.15004,7e-05,15.13472]
[1779046711376,49.26,78177.72,2.5,-0.15023,7e-05,15.14498]
[1779046715324,49.26,78175.9,2.5,-0.15037,7e-05,15.15407]
[1779046715356,49.26,78175.9,2.5,-0.15037,7e-05,15.15407]
[1779046715456,49.26,78178.72,2.5,-0.15017,7e-05,15.14096]
[1779046718010,49.26,78178.72,2.5,-0.15017,7e-05,15.14114]
[1779046718022,49.26,78178.72,2.5,-0.15017,7e-05,15.14114]
[1779046718083,49.26,78182.62,2.5,-0.14989,7e-05,15.12289]
[1779046723460,49.26,78186.0,2.5,-0.14965,7e-05,15.10746]
[1779046728496,49.26,78186.25,2.5,-0.14964,7e-05,15.10679]
[1779046734773,49.26,78187.57,2.5,-0.14955,7e-05,15.10098]
[1779046740579,49.27,78189.49,2.5,-0.14942,7e-05,15.09277]
[1779046745986,49.27,78190.47,2.5,-0.14936,7e-05,15.08881]
[1779046751064,49.27,78191.05,2.5,-0.14932,7e-05,15.08607]
[1779046761725,49.27,78193.34,2.5,-0.14918,7e-05,15.07707]
[1779046767768,49.28,78194.57,2.5,-0.1491,7e-05,15.07205]
[1779046772805,49.28,78194.92,2.5,-0.14905,7e-05,15.06684]
[1779046777837,49.28,78195.25,2.5,-0.14904,7e-05,15.06599]
[1779046784887,49.28,78201.61,2.5,-0.1486,7e-05,15.03728]
[1779046789921,49.29,78203.89,2.5,-0.14845,7e-05,15.02745]
[1779046794956,49.29,78208.03,2.5,-0.14815,7e-05,15.00848]
[1779046796712,49.29,78208.25,2.5,-0.14814,7e-05,15.00751]
[1779046797327,49.29,78208.4,2.5,-0.14813,7e-05,15.0068]
[1779046797354,49.29,78208.4,2.5,-0.14813,7e-05,15.0068]
[1779046797356,49.29,78208.4,2.5,-0.14813,7e-05,15.0068]
[1779046797980,49.29,78208.4,2.5,-0.14813,7e-05,15.00692]
[1779046799296,49.29,78214.47,2.5,-0.14769,7e-05,14.97839]
[1779046799739,49.29,78214.47,2.5,-0.14769,7e-05,14.97839]
[1779046799984,49.29,78214.47,2.5,-0.14769,7e-05,14.97839]
[1779046800165,49.29,78214.47,2.5,-0.14769,7e-05,14.97839]
[1779046800236,49.29,78233.8,2.5,-0.1463,7e-05,14.88749]
[1779046800486,49.29,78233.8,2.5,-0.1463,7e-05,14.88749]
[1779046800597,49.29,78233.8,2.5,-0.1463,7e-05,14.88749]
[1779046801003,49.29,78233.8,2.5,-0.1463,7e-05,14.88749]
[1779046806038,49.29,78241.96,2.5,-0.14572,7e-05,14.84929]
[1779046809267,49.29,78241.99,2.5,-0.14572,7e-05,14.84915]
[1779046809292,49.29,78241.52,2.5,-0.14575,7e-05,14.85118]
[1779046814709,49.29,78243.36,2.5,-0.14562,7e-05,14.84249]
[1779046815397,49.29,78243.99,2.5,-0.14557,7e-05,14.83941]
[1779046822150,49.29,78249.09,2.5,-0.14521,7e-05,14.81542]
[1779046822965,49.29,78249.09,2.5,-0.14521,7e-05,14.81542]
[1779046823238,49.29,78259.71,2.5,-0.14445,7e-05,14.76552]
[1779046824953,49.29,78267.43,2.5,-0.14391,7e-05,14.72926]
[1779046825172,49.29,78267.43,2.5,-0.14391,7e-05,14.72927]
[1779046825675,49.29,78267.43,2.5,-0.14391,7e-05,14.72927]
[1779046826180,49.29,78272.65,2.5,-0.14354,7e-05,14.70478]
[1779046831213,49.29,78270.59,2.5,-0.14366,7e-05,14.71059]
[1779046836249,49.29,78278.03,2.5,-0.14314,7e-05,14.67603]
[1779046839168,49.29,78277.24,2.5,-0.1432,7e-05,14.68027]
[1779046839723,49.29,78277.64,2.5,-0.14317,7e-05,14.67845]
[1779046842374,49.3,78277.98,2.5,-0.14315,7e-05,14.67707]
[1779046842614,49.3,78277.98,2.5,-0.14315,7e-05,14.67707]
[1779046842799,49.3,78277.98,2.5,-0.14315,7e-05,14.67707]
[1779046842978,49.3,78277.98,2.5,-0.14315,7e-05,14.67707]
[1779046843307,49.3,78284.06,2.5,-0.14273,7e-05,14.64858]
[1779046843420,49.3,78284.06,2.5,-0.14273,7e-05,14.64858]
[1779046844204,49.3,78284.06,2.5,-0.14273,7e-05,14.64858]
[1779046844249,49.3,78284.06,2.5,-0.14273,7e-05,14.64858]
[1779046844307,49.3,78300.94,2.5,-0.14154,7e-05,14.5694]
[1779046845314,49.3,78317.9,2.5,-0.14036,7e-05,14.48969]
[1779046848308,49.3,78314.43,2.5,-0.1406,7e-05,14.50621]
[1779046848335,49.3,78308.52,2.5,-0.14101,7e-05,14.53395]
[1779046848351,49.3,78308.52,2.5,-0.14101,7e-05,14.53395]
[1779046851664,49.3,78307.13,2.5,-0.14111,7e-05,14.54055]
[1779046851736,49.3,78306.62,2.5,-0.14115,7e-05,14.54306]
[1779046852368,49.3,78306.62,2.5,-0.14115,7e-05,14.54306]
[1779046852407,49.3,78307.54,2.5,-0.14109,7e-05,14.53884]
[1779046854868,49.3,78307.46,2.5,-0.1411,7e-05,14.53942]
[1779046856270,49.3,78306.88,2.5,-0.14114,7e-05,14.54215]
[1779046857999,49.3,78306.81,2.5,-0.14114,7e-05,14.54268]
[1779046858056,49.3,78306.81,2.5,-0.14114,7e-05,14.54268]
[1779046860594,49.3,78306.81,2.5,-0.14115,7e-05,14.54297]
[1779046866782,49.3,78304.22,2.5,-0.14134,7e-05,14.5556]
[1779046872504,49.3,78304.46,2.5,-0.14133,7e-05,14.55509]
[1779046877539,49.3,78302.81,2.5,-0.14145,7e-05,14.56327]
[1779046882575,49.31,78301.17,2.5,-0.14157,7e-05,14.57143]
[1779046887608,49.31,78300.1,2.5,-0.14165,7e-05,14.57661]
[1779046892643,49.31,78300.54,2.5,-0.14159,7e-05,14.57047]
[1779046897680,49.31,78299.19,2.5,-0.14169,7e-05,14.57724]
[1779046903723,49.31,78298.73,2.5,-0.14173,7e-05,14.5799]
[1779046910770,49.31,78297.28,2.5,-0.14184,7e-05,14.58735]
[1779046912783,49.31,78286.22,2.5,-0.14262,7e-05,14.63954]
[1779046918092,49.31,78287.73,2.5,-0.14252,7e-05,14.63292]
[1779046923862,49.31,78282.84,2.5,-0.14287,7e-05,14.65629]
[1779046925823,49.31,78281.75,2.5,-0.14295,7e-05,14.66152]
[1779046925908,49.31,78281.75,2.5,-0.14295,7e-05,14.66152]
[1779046925945,49.31,78281.75,2.5,-0.14295,7e-05,14.66152]
[1779046926183,49.31,78281.75,2.5,-0.14295,7e-05,14.66152]
[1779046926275,49.32,78302.04,2.5,-0.14152,7e-05,14.56629]
[1779046930323,49.32,78312.91,2.5,-0.14077,7e-05,14.51561]
[1779046931062,49.32,78312.91,2.5,-0.14077,7e-05,14.51561]
[1779046931150,49.32,78313.43,2.5,-0.14073,7e-05,14.51322]
[1779046933602,49.32,78314.51,2.5,-0.14066,7e-05,14.5082]
[1779046933640,49.32,78314.51,2.5,-0.14066,7e-05,14.5082]
[1779046934574,49.32,78314.73,2.5,-0.14064,7e-05,14.50721]
[1779046935349,49.32,78316.17,2.5,-0.14055,7e-05,14.50053]
[1779046935683,49.32,78316.17,2.5,-0.14055,7e-05,14.50053]
[1779046936163,49.32,78318.88,2.5,-0.14036,7e-05,14.48785]
[1779046941988,49.32,78318.89,2.5,-0.14036,7e-05,14.48795]
[1779046943315,49.32,78318.89,2.5,-0.14036,7e-05,14.48795]
[1779046943556,49.32,78327.62,2.5,-0.13975,7e-05,14.44704]
[1779046943699,49.32,78327.62,2.5,-0.13975,7e-05,14.44704]
[1779046943808,49.32,78327.62,2.5,-0.13975,7e-05,14.44704]
[1779046943964,49.32,78327.62,2.5,-0.13975,7e-05,14.44704]
[1779046944297,49.32,78346.48,2.5,-0.13845,7e-05,14.35854]
[1779046946033,49.32,78346.48,2.5,-0.13845,7e-05,14.35854]
[1779046946042,49.32,78346.48,2.5,-0.13845,7e-05,14.35854]
[1779046946044,49.32,78346.48,2.5,-0.13845,7e-05,14.35854]
[1779046946435,49.32,78344.81,2.5,-0.13856,7e-05,14.36642]
[1779046948512,49.32,78340.03,2.5,-0.13889,7e-05,14.38883]
[1779046948582,49.32,78340.03,2.5,-0.13889,7e-05,14.38883]
[1779046949125,49.32,78340.03,2.5,-0.13889,7e-05,14.38883]
[1779046949167,49.32,78336.42,2.5,-0.13914,7e-05,14.40575]
[1779046955144,49.32,78341.08,2.5,-0.13879,7e-05,14.37961]
[1779046961223,49.32,78335.46,2.5,-0.13918,7e-05,14.4062]
[1779046966011,49.32,78324.7,2.5,-0.13992,7e-05,14.45652]
[1779046966064,49.32,78324.7,2.5,-0.13992,7e-05,14.45652]
[1779046972205,49.32,78322.36,2.5,-0.14009,7e-05,14.46787]
[1779046977241,49.32,78319.94,2.5,-0.14026,7e-05,14.47951]
[1779046982274,49.32,78320.8,2.5,-0.14021,7e-05,14.47563]
[1779046987310,49.32,78322.71,2.5,-0.14007,7e-05,14.46675]
[1779046992344,49.32,78324.76,2.5,-0.13993,7e-05,14.45678]
[1779046997380,49.32,78332.25,2.5,-0.1394,7e-05,14.42097]
[1779047002415,49.32,78334.2,2.5,-0.13926,7e-05,14.4115]
[1779047007450,49.31,78334.46,2.5,-0.13923,7e-05,14.40966]
[1779047012485,49.31,78329.0,2.5,-0.13957,7e-05,14.43072]
[1779047017906,49.31,78330.02,2.5,-0.1395,7e-05,14.42562]
[1779047026582,49.31,78330.93,2.5,-0.13943,7e-05,14.42107]
[1779047031618,49.31,78331.43,2.5,-0.13939,7e-05,14.41848]
[1779047037159,49.31,78332.1,2.5,-0.13935,7e-05,14.41527]
[1779047042695,49.31,78337.72,2.5,-0.13897,7e-05,14.38967]
[1779047048119,49.31,78334.9,2.5,-0.13917,7e-05,14.40357]
[1779047053782,49.32,78332.02,2.5,-0.13938,7e-05,14.4179]
[1779047058813,49.32,78327.88,2.5,-0.13968,7e-05,14.43767]
[1779047063846,49.32,78327.22,2.5,-0.13973,7e-05,14.44113]
[1779047068880,49.32,78327.52,2.5,-0.13971,7e-05,14.44001]
[1779047073917,49.32,78328.72,2.5,-0.1396,7e-05,14.43039]
[1779047079959,49.32,78328.75,2.5,-0.1396,7e-05,14.43056]
[1779047085000,49.32,78329.52,2.5,-0.13955,7e-05,14.42723]
[1779047090033,49.32,78330.23,2.5,-0.13951,7e-05,14.42419]
[1779047095070,49.32,78331.17,2.5,-0.13945,7e-05,14.42011]
[1779047100133,49.33,78327.0,2.5,-0.13974,7e-05,14.43988]
[1779047106145,49.33,78329.81,2.5,-0.13955,7e-05,14.42703]
[1779047111152,49.33,78329.14,2.5,-0.1396,7e-05,14.43043]
[1779047117222,49.33,78325.17,2.5,-0.13988,7e-05,14.44949]
[1779047121250,49.33,78314.53,2.5,-0.14062,7e-05,14.49962]
[1779047126285,49.33,78310.93,2.5,-0.14087,7e-05,14.51647]
[1779047130102,49.33,78305.96,2.5,-0.14122,7e-05,14.53987]
[1779047130582,49.33,78304.94,2.5,-0.14129,7e-05,14.54461]
[1779047135097,49.33,78297.52,2.5,-0.14178,7e-05,14.57509]
[1779047135134,49.33,78297.52,2.5,-0.14178,7e-05,14.57509]
[1779047136274,49.33,78297.16,2.5,-0.1418,7e-05,14.57675]
[1779047136279,49.33,78297.16,2.5,-0.1418,7e-05,14.57675]
[1779047136312,49.33,78297.16,2.5,-0.1418,7e-05,14.57675]
[1779047136360,49.33,78297.16,2.5,-0.1418,7e-05,14.57672]
[1779047137649,49.33,78295.2,2.5,-0.14194,7e-05,14.58588]
[1779047137679,49.33,78295.2,2.5,-0.14194,7e-05,14.58588]
[1779047138369,49.33,78293.56,2.5,-0.14205,7e-05,14.59353]
[1779047143622,49.33,78289.77,2.5,-0.14232,7e-05,14.6111]
[1779047155488,49.33,78286.63,2.5,-0.14253,7e-05,14.62521]
[1779047160523,49.33,78284.47,2.5,-0.14268,7e-05,14.63515]
[1779047166569,49.33,78290.09,2.5,-0.14228,7e-05,14.60872]
[1779047171599,49.33,78287.56,2.5,-0.14246,7e-05,14.62066]
[1779047176636,49.33,78285.85,2.5,-0.14258,7e-05,14.62872]
[1779047181670,49.33,78287.75,2.5,-0.14245,7e-05,14.61984]
[1779047187122,49.33,78287.78,2.5,-0.14245,7e-05,14.61969]
[1779047192747,49.33,78289.87,2.5,-0.14227,7e-05,14.60557]
[1779047197781,49.33,78290.0,2.5,-0.14226,7e-05,14.60492]
[1779047202817,49.32,78291.0,2.5,-0.14218,7e-05,14.60015]
[1779047207852,49.32,78291.05,2.5,-0.14218,7e-05,14.59986]
[1779047212887,49.32,78293.1,2.5,-0.14204,7e-05,14.59019]
[1779047217926,49.32,78293.56,2.5,-0.142,7e-05,14.588]
[1779047220741,49.32,78293.94,2.5,-0.14198,7e-05,14.5862]
[1779047220916,49.32,78293.94,2.5,-0.14198,7e-05,14.5862]
[1779047221539,49.32,78302.98,2.5,-0.14134,7e-05,14.54375]
[1779047225885,49.32,78309.21,2.5,-0.14091,7e-05,14.51452]
[1779047225916,49.32,78309.21,2.5,-0.14091,7e-05,14.51452]
[1779047225985,49.32,78311.32,2.5,-0.14076,7e-05,14.50463]
[1779047231034,49.32,78313.72,2.5,-0.14059,7e-05,14.49347]
[1779047237056,49.33,78319.89,2.5,-0.14017,7e-05,14.46486]
[1779047243692,49.32,78321.22,2.5,-0.14007,7e-05,14.45824]
[1779047245440,49.32,78321.75,2.5,-0.14003,7e-05,14.4555]
[1779047245492,49.32,78321.75,2.5,-0.14003,7e-05,14.4555]
[1779047247454,49.32,78322.57,2.5,-0.13997,7e-05,14.45148]
[1779047247460,49.32,78326.96,2.5,-0.13966,7e-05,14.43073]
[1779047253167,49.32,78328.71,2.5,-0.13951,7e-05,14.41801]
[1779047257949,49.32,78333.68,2.5,-0.13916,7e-05,14.39456]
[1779047257997,49.32,78333.68,2.5,-0.13916,7e-05,14.39456]
[1779047259805,49.32,78333.37,2.5,-0.13918,7e-05,14.39598]
[1779047260694,49.32,78333.37,2.5,-0.13918,7e-05,14.39597]
[1779047262706,49.32,78344.3,2.5,-0.13843,7e-05,14.34476]
[1779047263734,49.32,78358.05,2.5,-0.13748,7e-05,14.28024]
[1779047265054,49.32,78360.54,2.5,-0.13731,7e-05,14.26856]
[1779047266365,49.32,78360.95,2.5,-0.13728,7e-05,14.26665]
[1779047268707,49.32,78349.86,2.5,-0.13804,7e-05,14.31861]
[1779047273707,49.32,78349.84,2.5,-0.13804,7e-05,14.31845]
[1779047278749,49.32,78350.61,2.5,-0.13798,7e-05,14.31459]
[1779047283785,49.32,78350.77,2.5,-0.13797,7e-05,14.31358]
[1779047288833,49.32,78345.38,2.5,-0.13835,7e-05,14.33926]
[1779047293836,49.32,78345.38,2.5,-0.13835,7e-05,14.33982]
[1779047298856,49.32,78342.37,2.5,-0.13857,7e-05,14.35453]
[1779047303869,49.33,78341.35,2.5,-0.13865,7e-05,14.35995]
[1779047308909,49.33,78339.67,2.5,-0.13877,7e-05,14.36849]
[1779047313926,49.33,78342.96,2.5,-0.13853,7e-05,14.34949]
[1779047318983,49.33,78343.37,2.5,-0.1385,7e-05,14.34783]
[1779047324034,49.33,78342.42,2.5,-0.13857,7e-05,14.35259]
[1779047328464,49.33,78352.05,2.5,-0.13791,7e-05,14.30766]
[1779047328679,49.33,78352.05,2.5,-0.13791,7e-05,14.30766]
[1779047328773,49.33,78358.47,2.5,-0.13747,7e-05,14.27765]
[1779047328927,49.33,78358.47,2.5,-0.13747,7e-05,14.27765]
[1779047329029,49.33,78358.47,2.5,-0.13747,7e-05,14.27765]
[1779047329133,49.33,78358.47,2.5,-0.13747,7e-05,14.27765]
[1779047329705,49.33,78358.47,2.5,-0.13747,7e-05,14.27771]
[1779047329826,49.33,78358.47,2.5,-0.13747,7e-05,14.27771]
[1779047330712,49.33,78360.47,2.5,-0.13733,7e-05,14.26844]
[1779047331636,49.33,78360.47,2.5,-0.13733,7e-05,14.26844]
[1779047331698,49.33,78360.47,2.5,-0.13733,7e-05,14.26844]
[1779047331735,49.33,78360.26,2.5,-0.13735,7e-05,14.26953]
[1779047333293,49.33,78360.26,2.5,-0.13735,7e-05,14.26964]
[1779047337478,49.33,78352.18,2.5,-0.13791,7e-05,14.3078]
[1779047337489,49.33,78352.18,2.5,-0.13791,7e-05,14.3078]
[1779047337761,49.33,78353.26,2.5,-0.13784,7e-05,14.30278]
[1779047342796,49.33,78359.2,2.5,-0.13743,7e-05,14.27513]
[1779047349810,49.34,78352.6,2.5,-0.13789,7e-05,14.30609]
[1779047352504,49.34,78366.09,2.5,-0.13696,7e-05,14.24292]
[1779047357539,49.34,78367.79,2.5,-0.13685,7e-05,14.23514]
[1779047362939,49.34,78363.43,2.5,-0.13715,7e-05,14.25602]
[1779047367973,49.34,78361.95,2.5,-0.13726,7e-05,14.2632]
[1779047373321,49.34,78360.83,2.5,-0.13731,7e-05,14.26445]
[1779047380482,49.34,78362.02,2.5,-0.13724,7e-05,14.25977]
[1779047385499,49.34,78360.73,2.5,-0.13733,7e-05,14.26644]
[1779047390552,49.35,78359.25,2.5,-0.13745,7e-05,14.27409]
[1779047396169,49.35,78359.0,2.5,-0.13747,7e-05,14.27587]
[1779047401398,49.35,78358.41,2.5,-0.13752,7e-05,14.2792]
[1779047401818,49.35,78358.41,2.5,-0.13752,7e-05,14.2792]
[1779047401830,49.35,78358.41,2.5,-0.13752,7e-05,14.2792]
[1779047401836,49.35,78358.9,2.5,-0.13749,7e-05,14.277]
[1779047402087,49.35,78358.9,2.5,-0.13749,7e-05,14.277]
[1779047402773,49.35,78361.78,2.5,-0.13729,7e-05,14.26351]
[1779047405897,49.35,78359.89,2.5,-0.13742,7e-05,14.2724]
[1779047405956,49.35,78358.58,2.5,-0.13751,7e-05,14.27856]
[1779047406758,49.35,78358.98,2.5,-0.13748,7e-05,14.27673]
[1779047412283,49.35,78370.05,2.5,-0.13673,7e-05,14.22519]
[1779047417318,49.35,78379.33,2.5,-0.1361,7e-05,14.18173]
[1779047422351,49.35,78382.58,2.5,-0.13587,7e-05,14.16613]
[1779047427389,49.35,78385.63,2.5,-0.13566,7e-05,14.15153]
[1779047432422,49.35,78388.81,2.5,-0.1354,7e-05,14.13211]
[1779047437456,49.35,78393.44,2.5,-0.13509,7e-05,14.11032]
[1779047442492,49.35,78393.27,2.5,-0.1351,7e-05,14.11102]
[1779047447527,49.35,78392.79,2.5,-0.13513,7e-05,14.11316]
[1779047452562,49.35,78390.99,2.5,-0.13525,7e-05,14.12138]
[1779047461632,49.34,78389.92,2.5,-0.13532,7e-05,14.12606]
[1779047466664,49.34,78385.56,2.5,-0.13561,7e-05,14.14623]
[1779047471686,49.34,78392.4,2.5,-0.13514,7e-05,14.11417]
[1779047476719,49.34,78397.1,2.5,-0.13483,7e-05,14.09239]
[1779047479823,49.34,78408.77,2.5,-0.13404,7e-05,14.03805]
[1779047482932,49.35,78391.4,2.5,-0.13522,7e-05,14.11949]
[1779047488817,49.35,78394.9,2.5,-0.13499,7e-05,14.10322]
[1779047493852,49.35,78394.21,2.5,-0.135,7e-05,14.10214]
[1779047498888,49.35,78394.56,2.5,-0.13497,7e-05,14.10041]
[1779047503922,49.35,78394.58,2.5,-0.13497,7e-05,14.10024]
[1779047508959,49.34,78395.6,2.5,-0.1349,7e-05,14.09539]
[1779047513997,49.34,78394.28,2.5,-0.13499,7e-05,14.10149]
[1779047519031,49.34,78394.62,2.5,-0.13496,7e-05,14.09968]
[1779047524055,49.34,78394.82,2.5,-0.13495,7e-05,14.09859]
[1779047531555,49.34,78395.72,2.5,-0.13488,7e-05,14.09407]
[1779047537158,49.34,78396.23,2.5,-0.13485,7e-05,14.09148]
[1779047542192,49.34,78396.47,2.5,-0.13483,7e-05,14.09018]
[1779047548235,49.34,78398.26,2.5,-0.1347,7e-05,14.08162]
[1779047553270,49.34,78398.91,2.5,-0.13463,7e-05,14.07421]
[1779047558675,49.34,78401.23,2.5,-0.13447,7e-05,14.06329]
[1779047564351,49.34,78399.42,2.5,-0.13459,7e-05,14.07162]
[1779047569386,49.34,78394.74,2.5,-0.1349,7e-05,14.09341]
[1779047574421,49.34,78395.69,2.5,-0.13484,7e-05,14.08882]
[1779047580463,49.34,78396.59,2.5,-0.13477,7e-05,14.08449]
[1779047587009,49.34,78397.47,2.5,-0.13471,7e-05,14.08034]
[1779047592547,49.34,78396.09,2.5,-0.13481,7e-05,14.08674]
[1779047597581,49.34,78400.34,2.5,-0.13452,7e-05,14.06691]
[1779047602616,49.34,78398.07,2.5,-0.13468,7e-05,14.07769]
[1779047607652,49.34,78395.41,2.5,-0.13486,7e-05,14.09027]
[1779047608719,49.34,78395.41,2.5,-0.13486,7e-05,14.09027]
[1779047608752,49.34,78395.41,2.5,-0.13486,7e-05,14.09027]
[1779047610304,49.34,78394.5,2.5,-0.13492,7e-05,14.09459]
[1779047610358,49.34,78394.5,2.5,-0.13492,7e-05,14.09461]
[1779047617365,49.34,78392.66,2.5,-0.13502,7e-05,14.09908]
[1779047622758,49.34,78394.58,2.5,-0.13489,7e-05,14.09043]
[1779047627794,49.34,78397.72,2.5,-0.13468,7e-05,14.07603]
[1779047632829,49.34,78403.38,2.5,-0.1343,7e-05,14.04991]
[1779047637865,49.34,78408.28,2.5,-0.13398,7e-05,14.02724]
[1779047642900,49.34,78407.67,2.5,-0.13402,7e-05,14.03035]
[1779047647935,49.35,78403.47,2.5,-0.13431,7e-05,14.05028]
[1779047654984,49.35,78403.36,2.5,-0.13432,7e-05,14.05113]
[1779047660020,49.35,78400.24,2.5,-0.13453,7e-05,14.06594]
[1779047666061,49.35,78401.04,2.5,-0.13448,7e-05,14.06249]
[1779047671096,49.35,78391.24,2.5,-0.13512,7e-05,14.10419]
[1779047676132,49.35,78387.35,2.5,-0.13538,7e-05,14.12223]
[1779047680159,49.35,78374.08,2.5,-0.13628,7e-05,14.18434]
[1779047685195,49.35,78364.08,2.5,-0.13697,7e-05,14.23149]
[1779047690229,49.35,78364.04,2.5,-0.13698,7e-05,14.23197]
[1779047695264,49.35,78361.85,2.5,-0.13713,7e-05,14.24243]
[1779047700299,49.35,78360.41,2.5,-0.13723,7e-05,14.24884]
[1779047705334,49.35,78353.4,2.5,-0.1377,7e-05,14.28147]
[1779047711078,49.35,78353.4,2.5,-0.1377,7e-05,14.28147]
[1779047716411,49.35,78350.74,2.5,-0.13788,7e-05,14.29346]
[1779047721424,49.35,78350.92,2.5,-0.13787,7e-05,14.2924]
[1779047723476,49.35,78350.3,2.5,-0.13791,7e-05,14.29514]
[1779047723486,49.35,78350.3,2.5,-0.13791,7e-05,14.29514]
[1779047723514,49.35,78350.3,2.5,-0.13791,7e-05,14.29514]
[1779047724068,49.35,78349.2,2.5,-0.13798,7e-05,14.30023]
[1779047730099,49.35,78347.47,2.5,-0.1381,7e-05,14.30808]
[1779047737871,49.34,78345.53,2.5,-0.13819,7e-05,14.31251]
[1779047737937,49.34,78345.12,2.5,-0.13822,7e-05,14.31417]
[1779047743045,49.34,78345.12,2.5,-0.13821,7e-05,14.31385]
[1779047748421,49.34,78341.91,2.5,-0.13843,7e-05,14.32862]
[1779047751658,49.34,78331.02,2.5,-0.13918,7e-05,14.37939]
[1779047753176,49.34,78331.02,2.5,-0.13918,7e-05,14.37939]
[1779047753210,49.34,78331.02,2.5,-0.13918,7e-05,14.37939]
[1779047753216,49.34,78333.22,2.5,-0.13902,7e-05,14.36892]
[1779047753821,49.34,78333.22,2.5,-0.13902,7e-05,14.36892]
[1779047757084,49.34,78337.22,2.5,-0.13875,7e-05,14.35007]
[1779047763187,49.34,78336.07,2.5,-0.13882,7e-05,14.35518]
[1779047768779,49.34,78335.41,2.5,-0.13886,7e-05,14.35809]
[1779047774822,49.34,78333.95,2.5,-0.13896,7e-05,14.3646]
[1779047780863,49.34,78333.56,2.5,-0.13898,7e-05,14.36605]
[1779047786905,49.34,78333.44,2.5,-0.13898,7e-05,14.36619]
[1779047791940,49.33,78332.93,2.5,-0.13898,7e-05,14.36388]
[1779047796976,49.33,78333.23,2.5,-0.13896,7e-05,14.36212]
[1779047802012,49.33,78333.11,2.5,-0.13896,7e-05,14.3623]
[1779047813089,49.33,78331.91,2.5,-0.13903,7e-05,14.36702]
[1779047818123,49.33,78332.03,2.5,-0.13901,7e-05,14.36606]
[1779047823158,49.33,78332.57,2.5,-0.13897,7e-05,14.36316]
[1779047828231,49.33,78332.32,2.5,-0.13899,7e-05,14.36413]
[1779047834306,49.32,78332.68,2.5,-0.13896,7e-05,14.3621]
[1779047840433,49.32,78331.7,2.5,-0.13902,7e-05,14.36624]
[1779047849342,49.32,78332.75,2.5,-0.13894,7e-05,14.36089]
[1779047861424,49.32,78331.97,2.5,-0.13895,7e-05,14.35976]
[1779047866460,49.32,78332.45,2.5,-0.13892,7e-05,14.35729]
[1779047872502,49.32,78331.75,2.5,-0.13896,7e-05,14.36029]
[1779047878006,49.32,78331.74,2.5,-0.13896,7e-05,14.36014]
[1779047884035,49.32,78332.02,2.5,-0.13893,7e-05,14.35842]
[1779047889096,49.32,78331.94,2.5,-0.13894,7e-05,14.35864]
[1779047894655,49.32,78331.96,2.5,-0.13893,7e-05,14.35817]
[1779047899690,49.31,78331.39,2.5,-0.13897,7e-05,14.36058]
[1779047904725,49.31,78331.51,2.5,-0.13895,7e-05,14.35973]
[1779047909761,49.31,78331.66,2.5,-0.13894,7e-05,14.35876]
[1779047914796,49.31,78331.79,2.5,-0.1389,7e-05,14.35363]
[1779047919832,49.31,78331.86,2.5,-0.13889,7e-05,14.35304]
[1779047925550,49.31,78332.0,2.5,-0.13887,7e-05,14.35209]
[1779047930909,49.31,78331.91,2.5,-0.13887,7e-05,14.35211]
[1779047935945,49.31,78331.98,2.5,-0.13886,7e-05,14.35141]
[1779047940979,49.31,78331.08,2.5,-0.13892,7e-05,14.35523]
[1779047946014,49.31,78325.02,2.5,-0.13933,7e-05,14.38309]
[1779047951049,49.3,78324.59,2.5,-0.13935,7e-05,14.38449]
[1779047957094,49.3,78325.68,2.5,-0.13927,7e-05,14.37881]
[1779047962129,49.3,78326.47,2.5,-0.13922,7e-05,14.37521]
[1779047968795,49.3,78327.16,2.5,-0.13917,7e-05,14.37211]
[1779047974212,49.3,78327.24,2.5,-0.13913,7e-05,14.36749]
[1779047979248,49.3,78329.93,2.5,-0.13894,7e-05,14.35434]
[1779047980056,49.3,78329.93,2.5,-0.13894,7e-05,14.35434]
[1779047980918,49.3,78337.33,2.5,-0.13843,7e-05,14.31953]
[1779047981193,49.3,78337.33,2.5,-0.13843,7e-05,14.31953]
[1779047983276,49.3,78347.91,2.5,-0.13769,7e-05,14.2698]
[1779047988332,49.3,78352.94,2.5,-0.13735,7e-05,14.24624]
[1779047990391,49.3,78359.81,2.5,-0.13688,7e-05,14.21415]
[1779047990465,49.3,78359.81,2.5,-0.13688,7e-05,14.21415]
[1779047990439,49.3,78363.52,2.5,-0.13662,7e-05,14.19672]
[1779047991343,49.3,78363.52,2.5,-0.13662,7e-05,14.19667]
[1779047992434,49.3,78363.52,2.5,-0.13662,7e-05,14.19667]
[1779047992445,49.3,78363.52,2.5,-0.13662,7e-05,14.19667]
[1779047993356,49.3,78367.2,2.5,-0.13637,7e-05,14.17921]
[1779047998391,49.3,78358.03,2.5,-0.13699,7e-05,14.22172]
[1779048003429,49.3,78359.94,2.5,-0.13685,7e-05,14.21196]
[1779048008464,49.29,78365.98,2.5,-0.13643,7e-05,14.18319]
[1779048013499,49.29,78367.58,2.5,-0.13631,7e-05,14.17512]
[1779048018535,49.29,78368.5,2.5,-0.13624,7e-05,14.17028]
[1779048023727,49.29,78368.08,2.5,-0.13626,7e-05,14.17181]
[1779048029954,49.29,78369.88,2.5,-0.13613,7e-05,14.16267]
[1779048035112,49.29,78368.11,2.5,-0.13621,7e-05,14.16596]
[1779048040368,49.28,78368.1,2.5,-0.1362,7e-05,14.16549]
[1779048045728,49.28,78365.26,2.5,-0.13638,7e-05,14.17791]
[1779048050761,49.28,78366.34,2.5,-0.1363,7e-05,14.17228]
[1779048057810,49.28,78363.6,2.5,-0.13648,7e-05,14.18435]
[1779048062846,49.28,78360.04,2.5,-0.13671,7e-05,14.20045]
[1779048068240,49.27,78362.4,2.5,-0.13654,7e-05,14.18892]
[1779048075321,49.27,78358.39,2.5,-0.13681,7e-05,14.20704]
[1779048080972,49.27,78356.38,2.5,-0.13694,7e-05,14.21567]
[1779048086008,49.27,78354.67,2.5,-0.13705,7e-05,14.22319]
[1779048092049,49.27,78353.41,2.5,-0.13709,7e-05,14.22422]
[1779048097083,49.26,78354.04,2.5,-0.13704,7e-05,14.22075]
[1779048102119,49.26,78350.76,2.5,-0.13726,7e-05,14.23564]
[1779048107155,49.26,78349.88,2.5,-0.13731,7e-05,14.23924]
[1779048112191,49.26,78349.58,2.5,-0.13733,7e-05,14.24012]
[1779048121255,49.26,78348.8,2.5,-0.13736,7e-05,14.24273]
[1779048126289,49.26,78348.3,2.5,-0.13739,7e-05,14.24455]
[1779048132332,49.25,78347.79,2.5,-0.13742,7e-05,14.24645]
[1779048135352,49.25,78335.45,2.5,-0.13827,7e-05,14.30393]
[1779048140388,49.25,78339.95,2.5,-0.13794,7e-05,14.282]
[1779048145424,49.25,78337.86,2.5,-0.13807,7e-05,14.29092]
[1779048150459,49.24,78337.79,2.5,-0.13807,7e-05,14.29025]
[1779048155493,49.24,78340.98,2.5,-0.1378,7e-05,14.27001]
[1779048162542,49.24,78341.36,2.5,-0.13775,7e-05,14.26685]
[1779048167578,49.23,78344.37,2.5,-0.13753,7e-05,14.25174]
[1779048172612,49.23,78345.13,2.5,-0.13747,7e-05,14.24723]
[1779048177648,49.23,78347.64,2.5,-0.13728,7e-05,14.2346]
[1779048182684,49.23,78344.1,2.5,-0.13751,7e-05,14.25037]
[1779048188531,49.22,78343.12,2.5,-0.13757,7e-05,14.25393]
[1779048193761,49.22,78344.11,2.5,-0.13748,7e-05,14.248]
[1779048198797,49.22,78340.64,2.5,-0.1377,7e-05,14.26314]
[1779048203832,49.21,78341.25,2.5,-0.13764,7e-05,14.25912]
[1779048208867,49.21,78341.69,2.5,-0.1376,7e-05,14.25596]
[1779048213902,49.21,78342.29,2.5,-0.13751,7e-05,14.24781]
[1779048218937,49.2,78342.04,2.5,-0.13751,7e-05,14.2479]
[1779048225056,49.2,78339.28,2.5,-0.13769,7e-05,14.2602]
[1779048230118,49.2,78337.81,2.5,-0.13777,7e-05,14.26551]
[1779048236528,49.19,78336.37,2.5,-0.13785,7e-05,14.27051]
[1779048242098,49.19,78332.35,2.5,-0.13811,7e-05,14.28853]
[1779048246598,49.19,78317.83,2.5,-0.13911,7e-05,14.3559]
[1779048252420,49.18,78312.96,2.5,-0.13944,7e-05,14.37831]
[1779048258210,49.18,78308.15,2.5,-0.13976,7e-05,14.39991]
[1779048260740,49.18,78308.25,2.5,-0.13975,7e-05,14.39928]
[1779048260880,49.18,78309.02,2.5,-0.13969,7e-05,14.39535]
[1779048260893,49.18,78309.02,2.5,-0.13969,7e-05,14.39535]
[1779048261222,49.18,78309.02,2.5,-0.13969,7e-05,14.39535]
[1779048261295,49.18,78309.02,2.5,-0.13969,7e-05,14.39535]
[1779048261307,49.18,78317.61,2.5,-0.13909,7e-05,14.35494]
[1779048262668,49.18,78317.61,2.5,-0.13909,7e-05,14.35494]
[1779048262742,49.18,78320.5,2.5,-0.13889,7e-05,14.34097]
[1779048266244,49.18,78321.49,2.5,-0.13881,7e-05,14.33588]
[1779048266258,49.18,78321.49,2.5,-0.13881,7e-05,14.33588]
[1779048266324,49.18,78321.49,2.5,-0.13881,7e-05,14.33588]
[1779048266779,49.18,78322.19,2.5,-0.13876,7e-05,14.33219]
[1779048272314,49.17,78322.44,2.5,-0.13869,7e-05,14.32563]
[1779048277350,49.17,78321.48,2.5,-0.13874,7e-05,14.32894]
[1779048282726,49.17,78321.31,2.5,-0.13874,7e-05,14.32881]
[1779048289434,49.16,78320.26,2.5,-0.13879,7e-05,14.33237]
[1779048289642,49.16,78320.26,2.5,-0.13879,7e-05,14.33237]
[1779048289726,49.16,78319.53,2.5,-0.13883,7e-05,14.33511]
[1779048292372,49.16,78322.12,2.5,-0.13865,7e-05,14.32269]
[1779048292426,49.16,78322.12,2.5,-0.13865,7e-05,14.32269]
[1779048292494,49.16,78323.56,2.5,-0.13854,7e-05,14.31548]
[1779048298496,49.15,78324.32,2.5,-0.13847,7e-05,14.31063]
[1779048307018,49.15,78324.31,2.5,-0.13845,7e-05,14.30893]
[1779048312078,49.15,78324.31,2.5,-0.13844,7e-05,14.30828]
[1779048317629,49.14,78326.22,2.5,-0.13828,7e-05,14.29765]
[1779048323165,49.14,78325.96,2.5,-0.13829,7e-05,14.2981]
[1779048330719,49.13,78326.16,2.5,-0.13825,7e-05,14.29547]
[1779048336762,49.13,78325.96,2.5,-0.13822,7e-05,14.29108]
[1779048341798,49.13,78326.1,2.5,-0.1382,7e-05,14.28955]
[1779048346832,49.13,78324.43,2.5,-0.1383,7e-05,14.29652]
[1779048352575,49.12,78324.45,2.5,-0.13829,7e-05,14.29572]
[1779048357909,49.12,78325.21,2.5,-0.13822,7e-05,14.29095]
[1779048362946,49.12,78325.48,2.5,-0.13819,7e-05,14.28891]
[1779048367979,49.11,78325.13,2.5,-0.1382,7e-05,14.28981]
[1779048373013,49.11,78324.58,2.5,-0.13823,7e-05,14.29165]
[1779048374859,49.11,78324.58,2.5,-0.13823,7e-05,14.29165]
[1779048374869,49.11,78324.58,2.5,-0.13823,7e-05,14.29165]
[1779048375900,49.11,78324.31,2.5,-0.13824,7e-05,14.29248]
[1779048377810,49.11,78324.04,2.5,-0.13826,7e-05,14.29361]
[1779048377819,49.11,78321.44,2.5,-0.13844,7e-05,14.3057]
[1779048383158,49.11,78314.74,2.5,-0.1389,7e-05,14.33655]
[1779048388101,49.11,78313.22,2.5,-0.139,7e-05,14.34348]
[1779048390134,49.11,78313.22,2.5,-0.139,7e-05,14.34343]
[1779048395170,49.11,78317.23,2.5,-0.13868,7e-05,14.31992]
[1779048400205,49.1,78318.33,2.5,-0.13859,7e-05,14.31402]
[1779048406256,49.1,78318.33,2.5,-0.13859,7e-05,14.31402]
[1779048412289,49.1,78317.76,2.5,-0.13861,7e-05,14.31486]
[1779048417791,49.1,78317.88,2.5,-0.13858,7e-05,14.31326]
[1779048423367,49.09,78318.24,2.5,-0.13855,7e-05,14.3107]
[1779048428402,49.09,78317.6,2.5,-0.13858,7e-05,14.31282]
[1779048434444,49.09,78318.05,2.5,-0.13853,7e-05,14.3096]
[1779048440487,49.08,78317.72,2.5,-0.13854,7e-05,14.31005]
[1779048445521,49.08,78311.58,2.5,-0.13895,7e-05,14.33801]
[1779048450556,49.08,78309.43,2.5,-0.1391,7e-05,14.34766]
[1779048455594,49.08,78310.61,2.5,-0.13897,7e-05,14.33732]
[1779048460627,49.07,78300.86,2.5,-0.13964,7e-05,14.38238]
[1779048465663,49.07,78301.82,2.5,-0.13956,7e-05,14.37696]
[1779048470697,49.07,78302.14,2.5,-0.13953,7e-05,14.37461]
[1779048472067,49.07,78299.37,2.5,-0.13972,7e-05,14.3875]
[1779048472201,49.07,78299.37,2.5,-0.13972,7e-05,14.3875]
[1779048472211,49.07,78299.37,2.5,-0.13972,7e-05,14.3875]
[1779048472384,49.07,78299.37,2.5,-0.13972,7e-05,14.3875]
[1779048472501,49.07,78299.37,2.5,-0.13972,7e-05,14.3875]
[1779048472712,49.07,78298.24,2.5,-0.1398,7e-05,14.39264]
[1779048474546,49.07,78288.71,2.5,-0.14046,7e-05,14.43734]
[1779048474552,49.07,78288.71,2.5,-0.14046,7e-05,14.43734]
[1779048474725,49.07,78288.68,2.5,-0.14046,7e-05,14.43724]
[1779048475015,49.07,78288.68,2.5,-0.14046,7e-05,14.43724]
[1779048475113,49.07,78288.68,2.5,-0.14046,7e-05,14.43724]
[1779048475732,49.07,78288.62,2.5,-0.14046,7e-05,14.43729]
[1779048476566,49.07,78288.62,2.5,-0.14046,7e-05,14.43729]
[1779048476739,49.07,78287.56,2.5,-0.14053,7e-05,14.44205]
[1779048480653,49.06,78286.53,2.5,-0.14059,7e-05,14.44619]
[1779048482703,49.06,78285.8,2.5,-0.14064,7e-05,14.44916]
[1779048487815,49.06,78287.19,2.5,-0.14052,7e-05,14.44132]
[1779048492851,49.06,78285.87,2.5,-0.1406,7e-05,14.44654]
[1779048495663,49.05,78285.58,2.5,-0.14062,7e-05,14.44771]
[1779048498073,49.05,78282.21,2.5,-0.14084,7e-05,14.46284]
[1779048498080,49.05,78282.02,2.5,-0.14086,7e-05,14.46374]
[1779048503445,49.05,78281.08,2.5,-0.14091,7e-05,14.46719]
[1779048508963,49.05,78279.19,2.5,-0.14102,7e-05,14.47485]
[1779048513998,49.04,78280.53,2.5,-0.14088,7e-05,14.46322]
[1779048519035,49.04,78280.56,2.5,-0.14087,7e-05,14.46207]
[1779048524069,49.04,78281.04,2.5,-0.14082,7e-05,14.45881]
[1779048530110,49.03,78281.34,2.5,-0.14078,7e-05,14.45623]
[1779048535145,49.03,78281.46,2.5,-0.14076,7e-05,14.4547]
[1779048541187,49.03,78281.99,2.5,-0.1407,7e-05,14.45105]
[1779048546222,49.02,78279.92,2.5,-0.14084,7e-05,14.45986]
[1779048553273,49.02,78280.05,2.5,-0.14081,7e-05,14.45786]
[1779048558774,49.02,78285.13,2.5,-0.14043,7e-05,14.43273]
[1779048568844,49.01,78284.34,2.5,-0.14046,7e-05,14.43476]
[1779048574421,49.01,78284.72,2.5,-0.14039,7e-05,14.42774]
[1779048580463,49.0,78285.99,2.5,-0.14028,7e-05,14.42058]
[1779048585498,49.0,78284.96,2.5,-0.14034,7e-05,14.42444]
[1779048592547,49.0,78286.61,2.5,-0.14021,7e-05,14.41524]
[1779048599054,48.99,78288.17,2.5,-0.14008,7e-05,14.4065]
[1779048604924,48.99,78282.79,2.5,-0.14044,7e-05,14.43115]
[1779048604944,48.99,78282.79,2.5,-0.14044,7e-05,14.43115]
[1779048614698,48.98,78282.0,2.5,-0.14047,7e-05,14.43254]
[1779048628796,48.97,78282.29,2.5,-0.14041,7e-05,14.42853]
[1779048636855,48.97,78282.8,2.5,-0.14032,7e-05,14.42068]
[1779048647929,48.97,78282.79,2.5,-0.1403,7e-05,14.41926]
[1779048652969,48.97,78281.12,2.5,-0.14041,7e-05,14.42654]
[1779048659480,48.96,78280.27,2.5,-0.14046,7e-05,14.42981]
[1779048664050,48.96,78266.45,2.5,-0.14143,7e-05,14.4945]
[1779048669085,48.96,78265.59,2.5,-0.14148,7e-05,14.49775]
[1779048674121,48.96,78262.77,2.5,-0.14166,7e-05,14.51022]
[1779048679620,48.95,78261.27,2.5,-0.14176,7e-05,14.51642]
[1779048685197,48.95,78264.19,2.5,-0.14153,7e-05,14.50156]
[1779048691239,48.95,78264.19,2.5,-0.14149,7e-05,14.49643]
[1779048696274,48.95,78268.91,2.5,-0.14115,7e-05,14.47345]
[1779048702316,48.94,78268.65,2.5,-0.14116,7e-05,14.47417]
[1779048707351,48.94,78268.0,2.5,-0.1412,7e-05,14.47685]
[1779048712548,48.94,78265.32,2.5,-0.14138,7e-05,14.48921]
[1779048712633,48.94,78276.9,2.5,-0.14056,7e-05,14.43434]
[1779048718768,48.94,78280.18,2.5,-0.14033,7e-05,14.41877]
[1779048724301,48.94,78285.33,2.5,-0.13997,7e-05,14.39422]
[1779048724307,48.94,78285.33,2.5,-0.13997,7e-05,14.39422]
[1779048724335,48.94,78285.33,2.5,-0.13997,7e-05,14.39422]
[1779048724346,48.94,78285.33,2.5,-0.13997,7e-05,14.39421]
[1779048728502,48.94,78295.61,2.5,-0.13925,7e-05,14.34565]
[1779048731470,48.94,78296.37,2.5,-0.13919,7e-05,14.34215]
[1779048731572,48.94,78296.37,2.5,-0.13919,7e-05,14.34219]
[1779048737924,48.94,78298.25,2.5,-0.13907,7e-05,14.33349]
[1779048743987,48.94,78299.06,2.5,-0.13901,7e-05,14.32983]
[1779048750112,48.94,78299.85,2.5,-0.13896,7e-05,14.32623]
[1779048755693,48.94,78298.96,2.5,-0.13898,7e-05,14.32544]
[1779048760726,48.94,78299.46,2.5,-0.13893,7e-05,14.32235]
[1779048766769,48.94,78299.26,2.5,-0.13893,7e-05,14.32244]
[1779048773818,48.93,78298.8,2.5,-0.13895,7e-05,14.3236]
[1779048778853,48.93,78298.64,2.5,-0.13895,7e-05,14.32363]
[1779048784895,48.93,78298.34,2.5,-0.13896,7e-05,14.32416]
[1779048790937,48.92,78298.25,2.5,-0.13895,7e-05,14.32354]
[1779048795972,48.92,78297.72,2.5,-0.13898,7e-05,14.3253]
[1779048801502,48.92,78297.09,2.5,-0.13901,7e-05,14.32766]
[1779048809063,48.92,78296.82,2.5,-0.13901,7e-05,14.32756]
[1779048814098,48.91,78295.04,2.5,-0.13909,7e-05,14.33094]
[1779048816099,48.91,78294.21,2.5,-0.13915,7e-05,14.33472]
[1779048816115,48.91,78281.67,2.5,-0.14003,7e-05,14.39404]
[1779048822154,48.91,78280.95,2.5,-0.14007,7e-05,14.39695]
[1779048827191,48.91,78289.61,2.5,-0.13946,7e-05,14.35556]
[1779048829191,48.91,78290.05,2.5,-0.13943,7e-05,14.35344]
[1779048829276,48.91,78289.31,2.5,-0.13948,7e-05,14.35691]
[1779048835248,48.91,78287.87,2.5,-0.13958,7e-05,14.3635]
[1779048840283,48.91,78286.14,2.5,-0.1397,7e-05,14.37146]
[1779048845319,48.91,78281.52,2.5,-0.14002,7e-05,14.39302]
[1779048849305,48.91,78281.3,2.5,-0.14003,7e-05,14.39389]
[1779048849370,48.91,78281.36,2.5,-0.14002,7e-05,14.39344]
[1779048855390,48.91,78278.6,2.5,-0.14021,7e-05,14.40595]
[1779048861317,48.9,78278.51,2.5,-0.14021,7e-05,14.40617]
[1779048867210,48.9,78278.83,2.5,-0.14018,7e-05,14.40385]
[1779048872509,48.9,78282.42,2.5,-0.13988,7e-05,14.38195]
[1779048875621,48.9,78283.76,2.5,-0.13979,7e-05,14.37546]
[1779048877620,48.9,78284.6,2.5,-0.13973,7e-05,14.37135]
[1779048877640,48.9,78284.6,2.5,-0.13973,7e-05,14.37135]
[1779048877647,48.9,78284.54,2.5,-0.13973,7e-05,14.37157]
[1779048883586,48.9,78283.89,2.5,-0.13977,7e-05,14.37423]
[1779048889628,48.9,78283.17,2.5,-0.13981,7e-05,14.37717]
[1779048894663,48.9,78283.03,2.5,-0.13982,7e-05,14.37741]
[1779048899697,48.89,78272.09,2.5,-0.14058,7e-05,14.42857]
[1779048904733,48.89,78270.21,2.5,-0.1407,7e-05,14.43676]
[1779048910909,48.89,78268.35,2.5,-0.14083,7e-05,14.44503]
[1779048916817,48.89,78267.41,2.5,-0.14088,7e-05,14.44849]
[1779048927891,48.88,78267.4,2.5,-0.14086,7e-05,14.44729]
[1779048932929,48.88,78270.54,2.5,-0.1406,7e-05,14.42762]
[1779048938971,48.88,78272.16,2.5,-0.14048,7e-05,14.41935]
[1779048944008,48.88,78270.69,2.5,-0.14057,7e-05,14.42583]
[1779048949043,48.88,78272.37,2.5,-0.14045,7e-05,14.41738]
[1779048954077,48.88,78273.04,2.5,-0.14039,7e-05,14.41378]
[1779048959112,48.87,78270.79,2.5,-0.14055,7e-05,14.42408]
[1779048964147,48.87,78268.21,2.5,-0.14072,7e-05,14.43581]
[1779048969388,48.87,78266.43,2.5,-0.14084,7e-05,14.4439]
[1779048976231,48.87,78256.62,2.5,-0.14152,7e-05,14.48938]
[1779048981729,48.87,78257.65,2.5,-0.14144,7e-05,14.48379]
[1779048987308,48.86,78252.2,2.5,-0.14182,7e-05,14.509]
[1779048992343,48.86,78251.56,2.5,-0.14183,7e-05,14.50766]
[1779048997378,48.86,78253.44,2.5,-0.1417,7e-05,14.49868]
[1779049002413,48.86,78254.88,2.5,-0.14159,7e-05,14.49183]
[1779049007448,48.86,78256.09,2.5,-0.14151,7e-05,14.48607]
[1779049012483,48.86,78261.28,2.5,-0.14114,7e-05,14.46127]
[1779049017518,48.86,78263.13,2.5,-0.141,7e-05,14.45192]
[1779049022554,48.86,78262.38,2.5,-0.14104,7e-05,14.45492]
[1779049027992,48.86,78261.94,2.5,-0.14107,7e-05,14.45666]
[1779049033630,48.86,78271.41,2.5,-0.14039,7e-05,14.41089]
[1779049040005,48.86,78278.55,2.5,-0.13988,7e-05,14.37705]
[1779049046720,48.86,78275.72,2.5,-0.14008,7e-05,14.39048]
[1779049049481,48.86,78263.85,2.5,-0.14092,7e-05,14.44671]
[1779049055333,48.86,78263.55,2.5,-0.14091,7e-05,14.44363]
[1779049060393,48.85,78263.31,2.5,-0.14092,7e-05,14.44452]
[1779049066471,48.85,78257.68,2.5,-0.14131,7e-05,14.47089]
[1779049072365,48.85,78257.95,2.5,-0.14129,7e-05,14.46907]
[1779049078947,48.85,78258.86,2.5,-0.14122,7e-05,14.46439]
[1779049083982,48.85,78265.73,2.5,-0.14073,7e-05,14.43162]
[1779049089016,48.85,78265.21,2.5,-0.14076,7e-05,14.43408]
[1779049096065,48.85,78264.11,2.5,-0.14084,7e-05,14.43933]
[1779049101102,48.85,78264.46,2.5,-0.14082,7e-05,14.43772]
[1779049106138,48.85,78264.56,2.5,-0.14081,7e-05,14.43735]
[1779049111171,48.85,78263.04,2.5,-0.14089,7e-05,14.44041]
[1779049116209,48.85,78262.14,2.5,-0.14096,7e-05,14.44477]
[1779049120370,48.85,78250.93,2.5,-0.14175,7e-05,14.49801]
[1779049125486,48.85,78251.05,2.5,-0.14175,7e-05,14.49773]
[1779049132323,48.85,78252.51,2.5,-0.14165,7e-05,14.4915]
[1779049138365,48.86,78252.45,2.5,-0.14166,7e-05,14.49218]
[1779049142328,48.86,78252.56,2.5,-0.14166,7e-05,14.49178]
[1779049145027,48.86,78249.25,2.5,-0.1419,7e-05,14.5077]
[1779049145414,48.86,78249.25,2.5,-0.1419,7e-05,14.50773]
[1779049145713,48.86,78249.25,2.5,-0.1419,7e-05,14.50773]
[1779049152463,48.86,78250.53,2.5,-0.14181,7e-05,14.50179]
[1779049159511,48.86,78250.81,2.5,-0.14179,7e-05,14.5005]
[1779049164547,48.86,78251.58,2.5,-0.14173,7e-05,14.49687]
[1779049169582,48.86,78253.14,2.5,-0.14162,7e-05,14.48951]
[1779049174617,48.86,78255.07,2.5,-0.14145,7e-05,14.47613]
[1779049176756,48.86,78254.77,2.5,-0.14148,7e-05,14.47757]
[1779049176911,48.86,78254.77,2.5,-0.14148,7e-05,14.47757]
[1779049181281,48.86,78251.42,2.5,-0.14171,7e-05,14.49328]
[1779049181665,48.86,78247.47,2.5,-0.14199,7e-05,14.51214]
[1779049182125,48.86,78247.47,2.5,-0.14199,7e-05,14.51214]
[1779049182137,48.86,78247.47,2.5,-0.14199,7e-05,14.51214]
[1779049182673,48.86,78246.97,2.5,-0.14203,7e-05,14.51461]
[1779049187708,48.86,78243.05,2.5,-0.14232,7e-05,14.53362]
[1779049193232,48.86,78243.19,2.5,-0.14231,7e-05,14.53323]
[1779049199792,48.86,78235.54,2.5,-0.14286,7e-05,14.56983]
[1779049204827,48.86,78230.66,2.5,-0.14321,7e-05,14.59293]
[1779049206588,48.86,78230.66,2.5,-0.14321,7e-05,14.59293]
[1779049208366,48.86,78234.21,2.5,-0.14296,7e-05,14.57598]
[1779049213890,48.86,78237.02,2.5,-0.14275,7e-05,14.56242]
[1779049216564,48.86,78237.08,2.5,-0.14275,7e-05,14.56211]
[1779049220117,48.86,78237.97,2.5,-0.14268,7e-05,14.55782]
[1779049220482,48.86,78237.97,2.5,-0.14268,7e-05,14.55782]
[1779049220781,48.86,78238.05,2.5,-0.14268,7e-05,14.5574]
[1779049221283,48.86,78238.05,2.5,-0.14268,7e-05,14.5574]
[1779049221293,48.86,78238.05,2.5,-0.14268,7e-05,14.5574]
[1779049221551,48.86,78238.05,2.5,-0.14268,7e-05,14.5574]
[1779049221635,48.86,78227.27,2.5,-0.14345,7e-05,14.60857]
[1779049223353,48.86,78227.27,2.5,-0.14345,7e-05,14.60857]
[1779049223357,48.86,78227.27,2.5,-0.14345,7e-05,14.60857]
[1779049223385,48.86,78216.62,2.5,-0.14421,7e-05,14.65907]
[1779049223882,48.86,78216.62,2.5,-0.14421,7e-05,14.65907]
[1779049223912,48.86,78216.62,2.5,-0.14421,7e-05,14.65907]
[1779049223993,48.86,78217.25,2.5,-0.14417,7e-05,14.65598]
[1779049227474,48.86,78216.9,2.5,-0.14419,7e-05,14.65754]
[1779049227735,48.86,78215.88,2.5,-0.14426,7e-05,14.66208]
[1779049232745,48.86,78212.93,2.5,-0.14443,7e-05,14.67138]
[1779049237776,48.85,78203.65,2.5,-0.14509,7e-05,14.71469]
[1779049239774,48.85,78193.2,2.5,-0.14585,7e-05,14.76442]
[1779049244817,48.86,78190.5,2.5,-0.14605,7e-05,14.77757]
[1779049249835,48.86,78190.63,2.5,-0.14604,7e-05,14.77716]
[1779049254856,48.86,78191.25,2.5,-0.146,7e-05,14.77441]
[1779049258932,48.86,78191.59,2.5,-0.14598,7e-05,14.77291]
[1779049259107,48.86,78191.59,2.5,-0.14598,7e-05,14.77291]
[1779049259117,48.86,78191.59,2.5,-0.14598,7e-05,14.77291]
[1779049259415,48.86,78192.28,2.5,-0.14593,7e-05,14.76963]
[1779049260878,48.86,78192.28,2.5,-0.14593,7e-05,14.76966]
[1779049260895,48.86,78192.28,2.5,-0.14593,7e-05,14.76966]
[1779049261224,48.86,78192.5,2.5,-0.14591,7e-05,14.76864]
[1779049265323,48.86,78198.98,2.5,-0.14544,7e-05,14.73755]
[1779049265387,48.86,78198.98,2.5,-0.14544,7e-05,14.73755]
[1779049266548,48.86,78199.13,2.5,-0.14543,7e-05,14.73679]
[1779049266771,48.86,78201.33,2.5,-0.14527,7e-05,14.72626]
[1779049271784,48.86,78204.88,2.5,-0.14501,7e-05,14.70937]
[1779049273111,48.86,78210.32,2.5,-0.14462,7e-05,14.68354]
[1779049273338,48.86,78210.32,2.5,-0.14462,7e-05,14.68354]
[1779049273526,48.86,78210.32,2.5,-0.14462,7e-05,14.68354]
[1779049273621,48.86,78210.32,2.5,-0.14462,7e-05,14.68354]
[1779049273768,48.86,78219.28,2.5,-0.14397,7e-05,14.64105]
[1779049273851,48.86,78219.28,2.5,-0.14397,7e-05,14.64105]
[1779049273861,48.86,78219.28,2.5,-0.14397,7e-05,14.64105]
[1779049274317,48.86,78219.28,2.5,-0.14397,7e-05,14.64105]
[1779049276709,48.86,78228.0,2.5,-0.14334,7e-05,14.59952]
[1779049276737,48.86,78228.0,2.5,-0.14334,7e-05,14.59952]
[1779049276804,48.85,78233.38,2.5,-0.14296,7e-05,14.57386]
[1779049279739,48.85,78230.55,2.5,-0.14316,7e-05,14.58724]
[1779049279757,48.85,78230.55,2.5,-0.14316,7e-05,14.58724]
[1779049280359,48.85,78216.69,2.5,-0.14415,7e-05,14.65285]
[1779049281048,48.85,78216.69,2.5,-0.14415,7e-05,14.65285]
[1779049285715,48.85,78214.74,2.5,-0.14428,7e-05,14.66165]
[1779049291437,48.85,78219.91,2.5,-0.14387,7e-05,14.6319]
[1779049296470,48.85,78221.28,2.5,-0.14376,7e-05,14.62495]
[1779049301506,48.85,78224.72,2.5,-0.14351,7e-05,14.60862]
[1779049306541,48.85,78232.52,2.5,-0.14295,7e-05,14.57144]
[1779049311575,48.85,78234.45,2.5,-0.14281,7e-05,14.56213]
[1779049316611,48.85,78235.16,2.5,-0.14276,7e-05,14.55862]
[1779049321645,48.85,78227.16,2.5,-0.14334,7e-05,14.59674]
[1779049326680,48.85,78225.93,2.5,-0.14342,7e-05,14.60267]
[1779049331716,48.85,78225.31,2.5,-0.14347,7e-05,14.60571]
[1779049337051,48.85,78225.33,2.5,-0.14347,7e-05,14.60566]
[1779049343800,48.85,78225.14,2.5,-0.14349,7e-05,14.60686]
[1779049348835,48.85,78220.95,2.5,-0.14379,7e-05,14.62687]
[1779049353870,48.85,78218.72,2.5,-0.14392,7e-05,14.63322]
[1779049358906,48.85,78218.43,2.5,-0.14394,7e-05,14.63467]
[1779049364640,48.85,78219.68,2.5,-0.14385,7e-05,14.62887]
[1779049369665,48.85,78217.39,2.5,-0.14402,7e-05,14.63985]
[1779049375017,48.85,78217.53,2.5,-0.14401,7e-05,14.63903]
[1779049380053,48.85,78219.73,2.5,-0.14385,7e-05,14.62855]
[1779049382969,48.85,78219.67,2.5,-0.14385,7e-05,14.62886]
[1779049388109,48.85,78226.66,2.5,-0.14335,7e-05,14.59556]
[1779049392193,48.85,78226.65,2.5,-0.14335,7e-05,14.59554]
[1779049392337,48.85,78226.65,2.5,-0.14335,7e-05,14.59554]
[1779049392437,48.85,78226.44,2.5,-0.14336,7e-05,14.59651]
[1779049398981,48.85,78226.35,2.5,-0.14337,7e-05,14.59683]
[1779049404692,48.85,78225.67,2.5,-0.14341,7e-05,14.59983]
[1779049410269,48.85,78225.25,2.5,-0.14344,7e-05,14.60162]
[1779049415304,48.85,78224.78,2.5,-0.14344,7e-05,14.59932]
[1779049420339,48.85,78223.63,2.5,-0.14351,7e-05,14.60414]
[1779049427387,48.84,78223.25,2.5,-0.14353,7e-05,14.605]
[1779049432423,48.84,78220.85,2.5,-0.14369,7e-05,14.61565]
[1779049437458,48.84,78219.82,2.5,-0.14375,7e-05,14.61976]
[1779049442504,48.84,78218.88,2.5,-0.14381,7e-05,14.62342]
[1779049447529,48.83,78221.87,2.5,-0.14358,7e-05,14.60833]
[1779049452748,48.83,78221.34,2.5,-0.14361,7e-05,14.61052]
[1779049458614,48.83,78221.33,2.5,-0.14361,7e-05,14.61044]
[1779049465115,48.83,78221.55,2.5,-0.1436,7e-05,14.60953]
[1779049471701,48.83,78222.33,2.5,-0.14351,7e-05,14.60178]
[1779049476737,48.83,78222.93,2.5,-0.14347,7e-05,14.59907]
[1779049481773,48.83,78224.34,2.5,-0.14337,7e-05,14.59262]
[1779049486808,48.83,78224.77,2.5,-0.14334,7e-05,14.59079]
[1779049491842,48.83,78232.49,2.5,-0.14279,7e-05,14.5542]
[1779049495871,48.83,78221.82,2.5,-0.14356,7e-05,14.60485]
[1779049496727,48.83,78221.82,2.5,-0.14356,7e-05,14.60485]
[1779049496766,48.83,78221.82,2.5,-0.14356,7e-05,14.60485]
[1779049496946,48.83,78216.55,2.5,-0.14394,7e-05,14.62982]
[1779049498081,48.83,78216.55,2.5,-0.14393,7e-05,14.62973]
[1779049501008,48.83,78213.53,2.5,-0.14415,7e-05,14.64391]
[1779049510978,48.83,78216.32,2.5,-0.14393,7e-05,14.62976]
[1779049516010,48.83,78222.86,2.5,-0.14346,7e-05,14.59849]
[1779049521046,48.83,78223.49,2.5,-0.14341,7e-05,14.59535]
[1779049526080,48.83,78223.79,2.5,-0.14339,7e-05,14.59383]
[1779049531116,48.83,78224.18,2.5,-0.14333,7e-05,14.58764]
[1779049536152,48.83,78224.55,2.5,-0.1433,7e-05,14.58581]
[1779049541186,48.83,78225.01,2.5,-0.14327,7e-05,14.58359]
[1779049546220,48.83,78226.36,2.5,-0.14317,7e-05,14.57719]
[1779049551255,48.83,78227.27,2.5,-0.14311,7e-05,14.57296]
[1779049552999,48.83,78227.27,2.5,-0.14311,7e-05,14.57296]
[1779049553004,48.83,78226.47,2.5,-0.14317,7e-05,14.57679]
[1779049558306,48.83,78226.05,2.5,-0.1432,7e-05,14.57886]
[1779049563342,48.83,78225.72,2.5,-0.14322,7e-05,14.58049]
[1779049569382,48.83,78225.79,2.5,-0.14322,7e-05,14.58022]
[1779049575893,48.83,78226.04,2.5,-0.1432,7e-05,14.57911]
[1779049582474,48.83,78225.96,2.5,-0.14321,7e-05,14.57955]
[1779049587510,48.83,78226.04,2.5,-0.1432,7e-05,14.57923]
[1779049592545,48.83,78225.41,2.5,-0.14322,7e-05,14.57799]
[1779049597581,48.83,78225.77,2.5,-0.14319,7e-05,14.57633]
[1779049602614,48.83,78225.62,2.5,-0.1432,7e-05,14.57709]
[1779049606552,48.83,78223.52,2.5,-0.14335,7e-05,14.58711]
[1779049606620,48.83,78223.52,2.5,-0.14335,7e-05,14.58711]
[1779049612685,48.83,78219.19,2.5,-0.14366,7e-05,14.6074]
[1779049617720,48.83,78222.16,2.5,-0.14344,7e-05,14.59299]
[1779049620441,48.83,78222.85,2.5,-0.14339,7e-05,14.58964]
[1779049625776,48.83,78231.01,2.5,-0.1428,7e-05,14.55053]
[1779049630811,48.83,78234.97,2.5,-0.14252,7e-05,14.53158]
[1779049635860,48.83,78235.91,2.5,-0.14245,7e-05,14.52701]
[1779049644909,48.83,78234.24,2.5,-0.14256,7e-05,14.53466]
[1779049649944,48.83,78232.61,2.5,-0.14268,7e-05,14.54228]
[1779049655986,48.83,78229.99,2.5,-0.14283,7e-05,14.55032]
[1779049663741,48.82,78228.98,2.5,-0.1429,7e-05,14.55502]
[1779049668944,48.82,78228.15,2.5,-0.14296,7e-05,14.55878]
[1779049671106,48.82,78229.06,2.5,-0.14289,7e-05,14.55439]
[1779049677134,48.82,78229.74,2.5,-0.14284,7e-05,14.55113]
[1779049682170,48.82,78228.44,2.5,-0.14294,7e-05,14.5573]
[1779049685197,48.82,78216.85,2.5,-0.14377,7e-05,14.61245]
[1779049690229,48.82,78217.05,2.5,-0.14376,7e-05,14.61154]
[1779049695267,48.82,78217.29,2.5,-0.14374,7e-05,14.61055]
[1779049700302,48.83,78218.08,2.5,-0.14369,7e-05,14.60694]
[1779049705337,48.83,78221.63,2.5,-0.14343,7e-05,14.59022]
[1779049710372,48.83,78224.11,2.5,-0.14326,7e-05,14.57862]
[1779049715407,48.83,78226.18,2.5,-0.14308,7e-05,14.56469]
[1779049720441,48.83,78227.01,2.5,-0.14302,7e-05,14.56091]
[1779049726977,48.83,78226.92,2.5,-0.14303,7e-05,14.56156]
[1779049732526,48.83,78229.09,2.5,-0.14288,7e-05,14.55141]
[1779049738568,48.83,78230.76,2.5,-0.14276,7e-05,14.54365]
[1779049743606,48.83,78232.38,2.5,-0.14265,7e-05,14.53612]
[1779049748639,48.83,78231.4,2.5,-0.14272,7e-05,14.54092]
[1779049753674,48.83,78230.16,2.5,-0.14281,7e-05,14.54695]
[1779049758709,48.83,78231.74,2.5,-0.1427,7e-05,14.53962]
[1779049764750,48.83,78232.71,2.5,-0.14264,7e-05,14.53535]
[1779049769787,48.83,78234.37,2.5,-0.14252,7e-05,14.52782]
[1779049774821,48.83,78232.91,2.5,-0.1426,7e-05,14.53089]
[1779049779856,48.84,78230.36,2.5,-0.14279,7e-05,14.5435]
[1779049784891,48.84,78228.71,2.5,-0.14292,7e-05,14.55186]
[1779049787859,48.84,78228.25,2.5,-0.14295,7e-05,14.55427]
[1779049792947,48.84,78232.91,2.5,-0.14263,7e-05,14.53281]
[1779049798990,48.84,78233.59,2.5,-0.14259,7e-05,14.53016]
[1779049804025,48.84,78232.45,2.5,-0.14268,7e-05,14.536]
[1779049809065,48.84,78233.4,2.5,-0.14261,7e-05,14.53181]
[1779049811269,48.84,78239.2,2.5,-0.1422,7e-05,14.50436]
[1779049811284,48.84,78239.2,2.5,-0.1422,7e-05,14.50436]
[1779049811336,48.84,78239.2,2.5,-0.1422,7e-05,14.50436]
[1779049812081,48.85,78247.21,2.5,-0.14163,7e-05,14.46662]
[1779049817331,48.84,78250.82,2.5,-0.14134,7e-05,14.44742]
[1779049819006,48.84,78250.55,2.5,-0.14135,7e-05,14.44779]
[1779049819015,48.84,78250.55,2.5,-0.14135,7e-05,14.44779]
[1779049819130,48.83,78249.88,2.5,-0.14139,7e-05,14.45051]
[1779049824166,48.84,78248.07,2.5,-0.14154,7e-05,14.46048]
[1779049829201,48.84,78247.37,2.5,-0.14159,7e-05,14.46412]
[1779049835242,48.84,78246.47,2.5,-0.14163,7e-05,14.46451]
[1779049840294,48.84,78244.94,2.5,-0.14174,7e-05,14.47208]
[1779049845330,48.84,78246.49,2.5,-0.14164,7e-05,14.46486]
[1779049850365,48.84,78253.04,2.5,-0.14117,7e-05,14.4338]
[1779049855401,48.84,78257.16,2.5,-0.14088,7e-05,14.41437]
[1779049860436,48.84,78256.4,2.5,-0.14094,7e-05,14.41812]
[1779049863665,48.84,78267.91,2.5,-0.14012,7e-05,14.36368]
[1779049867976,48.84,78282.98,2.5,-0.13907,7e-05,14.29267]
[1779049873271,48.85,78282.49,2.5,-0.13911,7e-05,14.29542]
[1779049878563,48.85,78275.71,2.5,-0.13959,7e-05,14.32813]
[1779049883828,48.85,78276.33,2.5,-0.13955,7e-05,14.32557]
[1779049888876,48.85,78274.57,2.5,-0.13968,7e-05,14.33443]
[1779049894675,48.85,78269.67,2.5,-0.14001,7e-05,14.35393]
[1779049902025,48.85,78268.52,2.5,-0.14009,7e-05,14.35978]
[1779049908363,48.86,78266.73,2.5,-0.14023,7e-05,14.36907]
[1779049913809,48.86,78273.47,2.5,-0.13977,7e-05,14.33835]
[1779049918844,48.86,78267.08,2.5,-0.14024,7e-05,14.36941]
[1779049924326,48.86,78269.36,2.5,-0.14008,7e-05,14.35902]
[1779049929922,48.87,78273.59,2.5,-0.13979,7e-05,14.33965]
[1779049936973,48.87,78275.0,2.5,-0.1397,7e-05,14.33361]
[1779049942009,48.87,78279.55,2.5,-0.13939,7e-05,14.31249]
[1779049948690,48.87,78279.91,2.5,-0.13936,7e-05,14.31087]
[1779049953794,48.87,78282.37,2.5,-0.1392,7e-05,14.2999]
[1779049956110,48.88,78298.31,2.5,-0.13807,7e-05,14.22193]
[1779049961143,48.88,78294.64,2.5,-0.13834,7e-05,14.23978]
[1779049966178,48.88,78292.15,2.5,-0.13852,7e-05,14.25186]
[1779049973232,48.88,78291.62,2.5,-0.13856,7e-05,14.25475]
[1779049974873,48.88,78290.97,2.5,-0.1386,7e-05,14.25787]
[1779049975104,48.88,78290.97,2.5,-0.1386,7e-05,14.25787]
[1779049975246,48.88,78296.39,2.5,-0.13823,7e-05,14.23231]
[1779049977858,48.88,78304.84,2.5,-0.13764,7e-05,14.19244]
[1779049977869,48.88,78304.84,2.5,-0.13764,7e-05,14.19244]
[1779049978415,48.88,78307.81,2.5,-0.13743,7e-05,14.17837]
[1779049983418,48.88,78307.75,2.5,-0.13743,7e-05,14.17847]
[1779049988476,48.88,78307.56,2.5,-0.13744,7e-05,14.17915]
[1779049990940,48.88,78307.54,2.5,-0.13744,7e-05,14.17911]
[1779049990974,48.88,78307.54,2.5,-0.13744,7e-05,14.17911]
[1779049992536,48.88,78306.11,2.5,-0.13754,7e-05,14.18584]
[1779049993408,48.88,78307.29,2.5,-0.13746,7e-05,14.18017]
[1779049998897,48.88,78307.74,2.5,-0.13742,7e-05,14.17787]
[1779050004452,48.88,78299.64,2.5,-0.13798,7e-05,14.21591]
[1779050009485,48.88,78295.18,2.5,-0.1383,7e-05,14.23737]
[1779050013239,48.88,78294.07,2.5,-0.13835,7e-05,14.23854]
[1779050013286,48.88,78294.07,2.5,-0.13835,7e-05,14.23854]
[1779050016296,48.88,78288.61,2.5,-0.13873,7e-05,14.26457]
[1779050016344,48.88,78288.61,2.5,-0.13873,7e-05,14.26457]
[1779050016534,48.88,78287.92,2.5,-0.13878,7e-05,14.26788]
[1779050023582,48.88,78286.25,2.5,-0.1389,7e-05,14.27599]
[1779050029112,48.88,78283.67,2.5,-0.13909,7e-05,14.28832]
[1779050035782,48.88,78282.7,2.5,-0.13916,7e-05,14.29293]
[1779050041718,48.88,78282.54,2.5,-0.13917,7e-05,14.29396]
[1779050049252,48.88,78282.82,2.5,-0.13915,7e-05,14.29284]
[1779050054814,48.88,78282.82,2.5,-0.13916,7e-05,14.29302]
[1779050060097,48.88,78284.1,2.5,-0.13907,7e-05,14.28714]
[1779050062143,48.88,78284.37,2.5,-0.13905,7e-05,14.28591]
[1779050062203,48.88,78284.37,2.5,-0.13905,7e-05,14.28591]
[1779050068157,48.88,78280.9,2.5,-0.1393,7e-05,14.30243]
[1779050069969,48.88,78273.49,2.5,-0.13982,7e-05,14.33777]
[1779050070016,48.88,78273.49,2.5,-0.13982,7e-05,14.33777]
[1779050075961,48.89,78272.04,2.5,-0.1399,7e-05,14.34073]
[1779050082003,48.89,78275.02,2.5,-0.13969,7e-05,14.32687]
[1779050087038,48.89,78272.39,2.5,-0.13988,7e-05,14.33951]
[1779050088590,48.89,78261.33,2.5,-0.14066,7e-05,14.392]
[1779050093304,48.89,78249.57,2.5,-0.1415,7e-05,14.4481]
[1779050095374,48.89,78237.16,2.5,-0.14239,7e-05,14.50703]
[1779050097384,48.89,78234.58,2.5,-0.14257,7e-05,14.51929]
[1779050097599,48.89,78226.88,2.5,-0.14313,7e-05,14.55582]
[1779050099457,48.89,78221.01,2.5,-0.14355,7e-05,14.58361]
[1779050099467,48.89,78221.01,2.5,-0.14355,7e-05,14.58361]
[1779050103614,48.89,78235.62,2.5,-0.14249,7e-05,14.51391]
[1779050104923,48.89,78238.56,2.5,-0.14228,7e-05,14.49989]
[1779050104957,48.89,78238.56,2.5,-0.14228,7e-05,14.49989]
[1779050105596,48.89,78238.56,2.5,-0.14228,7e-05,14.49989]
[1779050105607,48.89,78238.56,2.5,-0.14228,7e-05,14.49989]
[1779050106596,48.89,78239.64,2.5,-0.1422,7e-05,14.49464]
[1779050111602,48.89,78239.95,2.5,-0.14218,7e-05,14.49296]
[1779050116616,48.89,78249.01,2.5,-0.14153,7e-05,14.44984]
[1779050121624,48.88,78247.86,2.5,-0.14161,7e-05,14.45515]
[1779050126700,48.88,78255.36,2.5,-0.14106,7e-05,14.4188]
[1779050131727,48.88,78255.23,2.5,-0.14103,7e-05,14.41444]
[1779050136767,48.88,78255.02,2.5,-0.14104,7e-05,14.41486]
[1779050141822,48.88,78254.67,2.5,-0.14105,7e-05,14.41593]
[1779050146851,48.87,78254.22,2.5,-0.14108,7e-05,14.41747]
[1779050151881,48.87,78252.06,2.5,-0.14122,7e-05,14.42704]
[1779050156941,48.87,78252.1,2.5,-0.14121,7e-05,14.42615]
[1779050161968,48.87,78251.78,2.5,-0.14122,7e-05,14.42697]
[1779050167049,48.87,78250.84,2.5,-0.14128,7e-05,14.43073]
[1779050172056,48.86,78250.41,2.5,-0.1413,7e-05,14.43208]
[1779050177060,48.86,78250.53,2.5,-0.14128,7e-05,14.43083]
[1779050182065,48.86,78250.53,2.5,-0.14127,7e-05,14.43016]
[1779050187137,48.86,78250.06,2.5,-0.14129,7e-05,14.43171]
[1779050192193,48.86,78249.86,2.5,-0.14127,7e-05,14.42773]
[1779050197194,48.85,78251.24,2.5,-0.14116,7e-05,14.42056]
[1779050202260,48.85,78254.77,2.5,-0.1409,7e-05,14.40334]
[1779050207315,48.85,78256.33,2.5,-0.14078,7e-05,14.3955]
[1779050212341,48.85,78255.67,2.5,-0.14082,7e-05,14.39819]
[1779050217366,48.85,78254.09,2.5,-0.14093,7e-05,14.40523]
[1779050222423,48.85,78246.87,2.5,-0.14144,7e-05,14.43899]
[1779050227456,48.85,78248.91,2.5,-0.14128,7e-05,14.4287]
[1779050232472,48.84,78248.64,2.5,-0.14129,7e-05,14.42942]
[1779050237545,48.84,78248.92,2.5,-0.14127,7e-05,14.42755]
[1779050242593,48.84,78247.65,2.5,-0.14135,7e-05,14.43304]
[1779050247622,48.84,78247.67,2.5,-0.14134,7e-05,14.43241]
[1779050252698,48.84,78239.18,2.5,-0.14191,7e-05,14.46791]
[1779050257718,48.84,78236.72,2.5,-0.14208,7e-05,14.47943]
[1779050262745,48.84,78237.89,2.5,-0.14199,7e-05,14.47379]
[1779050267759,48.84,78238.93,2.5,-0.14192,7e-05,14.46882]
[1779050272801,48.84,78239.35,2.5,-0.14189,7e-05,14.46684]
[1779050275779,48.84,78239.64,2.5,-0.14187,7e-05,14.46536]
[1779050276157,48.84,78230.34,2.5,-0.14253,7e-05,14.50949]
[1779050276588,48.84,78230.34,2.5,-0.14253,7e-05,14.50949]
[1779050276640,48.84,78230.34,2.5,-0.14253,7e-05,14.50949]
[1779050276668,48.84,78230.34,2.5,-0.14253,7e-05,14.50949]
[1779050276760,48.84,78230.34,2.5,-0.14253,7e-05,14.50949]
[1779050276774,48.84,78219.96,2.5,-0.14327,7e-05,14.55856]
[1779050276951,48.84,78219.96,2.5,-0.14327,7e-05,14.55856]
[1779050277625,48.84,78219.96,2.5,-0.14327,7e-05,14.55856]
[1779050277715,48.84,78208.69,2.5,-0.14409,7e-05,14.6121]
[1779050280698,48.84,78209.09,2.5,-0.14406,7e-05,14.61016]
[1779050280744,48.84,78209.09,2.5,-0.14406,7e-05,14.61016]
[1779050280776,48.84,78208.18,2.5,-0.14412,7e-05,14.61438]
[1779050281673,48.84,78208.18,2.5,-0.14412,7e-05,14.61438]
[1779050281682,48.84,78208.18,2.5,-0.14412,7e-05,14.61438]
[1779050281684,48.84,78208.18,2.5,-0.14412,7e-05,14.61438]
[1779050281728,48.84,78208.18,2.5,-0.14412,7e-05,14.61438]
[1779050281827,48.83,78209.65,2.5,-0.14401,7e-05,14.60735]
[1779050282464,48.83,78209.65,2.5,-0.14401,7e-05,14.60735]
[1779050282479,48.83,78209.65,2.5,-0.14401,7e-05,14.60735]
[1779050282533,48.83,78209.65,2.5,-0.14401,7e-05,14.60735]
[1779050282626,48.83,78211.7,2.5,-0.14386,7e-05,14.59739]
[1779050286439,48.83,78194.94,2.5,-0.14507,7e-05,14.6764]
[1779050287446,48.83,78178.95,2.5,-0.14623,7e-05,14.75226]
[1779050291474,48.83,78189.97,2.5,-0.14541,7e-05,14.69908]
[1779050296509,48.83,78190.53,2.5,-0.14536,7e-05,14.69548]
[1779050301544,48.82,78186.39,2.5,-0.14565,7e-05,14.71425]
[1779050306578,48.82,78188.68,2.5,-0.14547,7e-05,14.70235]
[1779050311616,48.82,78190.54,2.5,-0.14528,7e-05,14.6882]
[1779050316648,48.81,78191.28,2.5,-0.14521,7e-05,14.68363]
[1779050321684,48.81,78192.4,2.5,-0.14512,7e-05,14.67724]
[1779050326684,48.81,78192.93,2.5,-0.14507,7e-05,14.67386]
[1779050332761,48.8,78200.82,2.5,-0.14447,7e-05,14.63478]
[1779050337797,48.8,78200.1,2.5,-0.1445,7e-05,14.6369]
[1779050343594,48.8,78199.59,2.5,-0.14452,7e-05,14.63829]
[1779050348873,48.79,78204.71,2.5,-0.14413,7e-05,14.61227]
[1779050353907,48.79,78205.05,2.5,-0.14409,7e-05,14.60957]
[1779050358946,48.78,78204.76,2.5,-0.1441,7e-05,14.60992]
[1779050363980,48.78,78205.34,2.5,-0.14403,7e-05,14.60589]
[1779050369016,48.78,78204.56,2.5,-0.14407,7e-05,14.60829]
[1779050374053,48.77,78204.24,2.5,-0.14404,7e-05,14.60426]
[1779050380094,48.77,78202.26,2.5,-0.14417,7e-05,14.6122]
[1779050385129,48.76,78201.28,2.5,-0.14422,7e-05,14.61564]
[1779050390164,48.76,78208.61,2.5,-0.14367,7e-05,14.57967]
[1779050395199,48.76,78219.98,2.5,-0.14284,7e-05,14.52456]
[1779050400235,48.75,78229.62,2.5,-0.14213,7e-05,14.47782]
[1779050405271,48.75,78230.28,2.5,-0.14208,7e-05,14.47392]
[1779050410400,48.75,78228.0,2.5,-0.14223,7e-05,14.48435]
[1779050418454,48.75,78224.86,2.5,-0.14245,7e-05,14.49859]
[1779050429532,48.75,78223.95,2.5,-0.1425,7e-05,14.50205]
[1779050435574,48.75,78223.87,2.5,-0.14247,7e-05,14.49776]
[1779050440610,48.74,78225.86,2.5,-0.14232,7e-05,14.48795]
[1779050445645,48.74,78229.61,2.5,-0.14205,7e-05,14.46981]
[1779050450709,48.74,78230.62,2.5,-0.14197,7e-05,14.46485]
[1779050456722,48.74,78232.27,2.5,-0.14185,7e-05,14.45654]
[1779050461757,48.74,78233.3,2.5,-0.14177,7e-05,14.45128]
[1779050466793,48.74,78234.01,2.5,-0.14171,7e-05,14.44757]
[1779050472238,48.74,78233.61,2.5,-0.14174,7e-05,14.44912]
[1779050477871,48.74,78226.92,2.5,-0.14221,7e-05,14.48037]
[1779050482906,48.73,78225.13,2.5,-0.14233,7e-05,14.48829]
[1779050487940,48.73,78223.37,2.5,-0.14245,7e-05,14.49609]
[1779050496200,48.73,78222.5,2.5,-0.14247,7e-05,14.49548]
[1779050502448,48.73,78222.0,2.5,-0.14249,7e-05,14.49674]
[1779050508081,48.73,78222.0,2.5,-0.14248,7e-05,14.49618]
[1779050514123,48.73,78224.97,2.5,-0.14226,7e-05,14.48159]
[1779050519158,48.72,78225.48,2.5,-0.14222,7e-05,14.47883]
[1779050524193,48.72,78228.98,2.5,-0.14196,7e-05,14.46183]
[1779050530235,48.72,78231.91,2.5,-0.14175,7e-05,14.44749]
[1779050535648,48.72,78235.43,2.5,-0.14149,7e-05,14.4305]
[1779050541121,48.72,78238.03,2.5,-0.1413,7e-05,14.41775]
[1779050551386,48.72,78240.24,2.5,-0.1411,7e-05,14.40234]
[1779050556420,48.72,78244.0,2.5,-0.14083,7e-05,14.3842]
[1779050562868,48.72,78241.34,2.5,-0.14101,7e-05,14.39652]
[1779050568505,48.72,78237.29,2.5,-0.1413,7e-05,14.41556]
[1779050575554,48.71,78237.72,2.5,-0.14126,7e-05,14.41323]
[1779050580589,48.71,78241.69,2.5,-0.14098,7e-05,14.39415]
[1779050585624,48.71,78243.63,2.5,-0.14084,7e-05,14.38471]
[1779050590659,48.71,78243.19,2.5,-0.14087,7e-05,14.3866]
[1779050595694,48.71,78242.33,2.5,-0.14092,7e-05,14.39047]
[1779050603147,48.71,78243.66,2.5,-0.14082,7e-05,14.38379]
[1779050608456,48.71,78243.95,2.5,-0.1408,7e-05,14.38223]
[1779050616646,48.71,78242.4,2.5,-0.14087,7e-05,14.38494]
[1779050621876,48.71,78236.01,2.5,-0.14132,7e-05,14.41471]
[1779050626912,48.71,78244.79,2.5,-0.14069,7e-05,14.37258]
[1779050631946,48.7,78248.05,2.5,-0.14045,7e-05,14.3565]
[1779050637989,48.7,78249.94,2.5,-0.1403,7e-05,14.34691]
[1779050643023,48.7,78249.81,2.5,-0.14031,7e-05,14.34712]
[1779050648058,48.7,78250.53,2.5,-0.14025,7e-05,14.3432]
[1779050654099,48.7,78251.05,2.5,-0.14021,7e-05,14.34024]
[1779050659135,48.7,78253.04,2.5,-0.14006,7e-05,14.33042]
[1779050667191,48.7,78254.16,2.5,-0.13998,7e-05,14.32501]
[1779050673233,48.7,78252.17,2.5,-0.14009,7e-05,14.33028]
[1779050678269,48.7,78244.12,2.5,-0.14066,7e-05,14.36864]
[1779050683713,48.7,78242.2,2.5,-0.1408,7e-05,14.37773]
[1779050689346,48.7,78237.23,2.5,-0.14115,7e-05,14.40123]
[1779050694666,48.7,78234.56,2.5,-0.14134,7e-05,14.41376]
[1779050700425,48.7,78233.89,2.5,-0.14138,7e-05,14.41653]
[1779050706465,48.69,78231.44,2.5,-0.14155,7e-05,14.42787]
[1779050711501,48.69,78228.03,2.5,-0.14179,7e-05,14.44385]
[1779050716536,48.69,78227.39,2.5,-0.14183,7e-05,14.44663]
[1779050721572,48.69,78225.23,2.5,-0.14199,7e-05,14.45665]
[1779050727871,48.69,78225.23,2.5,-0.14198,7e-05,14.45649]
[1779050734064,48.69,78223.16,2.5,-0.14209,7e-05,14.46157]
[1779050739699,48.69,78221.23,2.5,-0.14223,7e-05,14.47051]
[1779050744733,48.69,78221.31,2.5,-0.14222,7e-05,14.46987]
[1779050749769,48.69,78221.16,2.5,-0.14222,7e-05,14.47034]
[1779050754803,48.69,78229.28,2.5,-0.14164,7e-05,14.4316]
[1779050761853,48.69,78231.64,2.5,-0.14147,7e-05,14.4203]
[1779050768908,48.69,78232.76,2.5,-0.14139,7e-05,14.4149]
[1779050774344,48.69,78233.53,2.5,-0.14133,7e-05,14.41117]
[1779050784422,48.69,78234.64,2.5,-0.14125,7e-05,14.4058]
[1779050790050,48.69,78235.34,2.5,-0.1412,7e-05,14.4024]
[1779050796092,48.69,78236.07,2.5,-0.14112,7e-05,14.39464]
[1779050799880,48.69,78236.68,2.5,-0.14107,7e-05,14.39176]
[1779050800066,48.69,78236.68,2.5,-0.14107,7e-05,14.39176]
[1779050800120,48.69,78236.69,2.5,-0.14107,7e-05,14.39173]
[1779050802802,48.69,78243.08,2.5,-0.14062,7e-05,14.36142]
[1779050802861,48.69,78243.08,2.5,-0.14062,7e-05,14.36142]
[1779050803142,48.69,78242.25,2.5,-0.14068,7e-05,14.36541]
[1779050808176,48.69,78243.82,2.5,-0.14057,7e-05,14.358]
[1779050814632,48.69,78245.3,2.5,-0.14046,7e-05,14.35098]
[1779050820260,48.69,78243.86,2.5,-0.14057,7e-05,14.35813]
[1779050826303,48.69,78245.3,2.5,-0.14047,7e-05,14.3516]
[1779050831337,48.69,78244.59,2.5,-0.14053,7e-05,14.35524]
[1779050836372,48.69,78244.53,2.5,-0.14053,7e-05,14.35572]
[1779050841408,48.69,78246.84,2.5,-0.14037,7e-05,14.34493]
[1779050849094,48.69,78247.54,2.5,-0.14032,7e-05,14.34172]
[1779050855195,48.69,78247.54,2.5,-0.14029,7e-05,14.33771]
[1779050860542,48.69,78248.61,2.5,-0.14022,7e-05,14.33295]
[1779050865576,48.69,78249.45,2.5,-0.14017,7e-05,14.32914]
[1779050871406,48.69,78246.28,2.5,-0.14039,7e-05,14.34433]
[1779050877519,48.7,78239.57,2.5,-0.14088,7e-05,14.37667]
[1779050885720,48.7,78233.41,2.5,-0.14132,7e-05,14.4063]
[1779050890753,48.7,78231.71,2.5,-0.14144,7e-05,14.41441]
[1779050896228,48.7,78223.17,2.5,-0.14206,7e-05,14.455]
[1779050901830,48.7,78225.58,2.5,-0.14188,7e-05,14.44352]
[1779050910893,48.7,78228.15,2.5,-0.14169,7e-05,14.431]
[1779050915927,48.69,78224.42,2.5,-0.14193,7e-05,14.44433]
[1779050920965,48.69,78222.98,2.5,-0.14203,7e-05,14.45107]
[1779050926000,48.69,78222.92,2.5,-0.14203,7e-05,14.45132]
[1779050932044,48.69,78222.34,2.5,-0.14208,7e-05,14.45415]
[1779050937078,48.69,78222.68,2.5,-0.14205,7e-05,14.45264]
[1779050942114,48.7,78224.38,2.5,-0.14193,7e-05,14.44472]
[1779050948156,48.7,78224.28,2.5,-0.14194,7e-05,14.44547]
[1779050954198,48.7,78223.8,2.5,-0.14198,7e-05,14.44803]
[1779050959233,48.7,78223.39,2.5,-0.14201,7e-05,14.45015]
[1779050964267,48.7,78224.29,2.5,-0.14195,7e-05,14.44571]
[1779050970326,48.7,78224.17,2.5,-0.14195,7e-05,14.44607]
[1779050975361,48.7,78225.43,2.5,-0.14183,7e-05,14.43568]
[1779050980397,48.7,78222.81,2.5,-0.14201,7e-05,14.44803]
[1779050985432,48.7,78220.81,2.5,-0.14216,7e-05,14.45743]
[1779050991473,48.7,78219.05,2.5,-0.14228,7e-05,14.46568]
[1779050996509,48.69,78219.57,2.5,-0.14224,7e-05,14.46311]
[1779051002552,48.69,78219.67,2.5,-0.14223,7e-05,14.46255]
[1779051016041,48.7,78229.32,2.5,-0.14155,7e-05,14.41693]
[1779051022692,48.7,78230.73,2.5,-0.14145,7e-05,14.4104]
[1779051030749,48.7,78230.43,2.5,-0.14147,7e-05,14.41195]
[1779051036181,48.7,78230.62,2.5,-0.14143,7e-05,14.40684]
[1779051044846,48.7,78231.53,2.5,-0.14136,7e-05,14.40259]
[1779051049881,48.7,78232.54,2.5,-0.14129,7e-05,14.39782]
[1779051054917,48.7,78232.06,2.5,-0.14133,7e-05,14.40015]
[1779051060958,48.7,78231.71,2.5,-0.14135,7e-05,14.40185]
[1779051066392,48.7,78231.82,2.5,-0.14134,7e-05,14.40137]
[1779051074052,48.7,78231.55,2.5,-0.14136,7e-05,14.40271]
[1779051079087,48.7,78231.13,2.5,-0.14139,7e-05,14.40474]
[1779051086531,48.7,78230.89,2.5,-0.14141,7e-05,14.40591]
[1779051092178,48.7,78230.59,2.5,-0.1414,7e-05,14.40307]
[1779051098220,48.7,78230.6,2.5,-0.1414,7e-05,14.40307]
[1779051104262,48.7,78230.58,2.5,-0.1414,7e-05,14.40321]
[1779051109310,48.7,78230.55,2.5,-0.14141,7e-05,14.40339]
[1779051115338,48.7,78229.76,2.5,-0.14146,7e-05,14.4072]
[1779051125410,48.7,78228.43,2.5,-0.14156,7e-05,14.41366]
[1779051131451,48.7,78227.8,2.5,-0.14161,7e-05,14.41675]
[1779051137493,48.7,78228.12,2.5,-0.14159,7e-05,14.41532]
[1779051143535,48.7,78226.53,2.5,-0.1417,7e-05,14.42297]
[1779051149576,48.7,78226.05,2.5,-0.14174,7e-05,14.42534]
[1779051154611,48.7,78225.37,2.5,-0.14175,7e-05,14.42433]
[1779051159647,48.7,78228.59,2.5,-0.14152,7e-05,14.40912]
[1779051164682,48.7,78228.54,2.5,-0.14153,7e-05,14.40961]
[1779051169717,48.7,78226.02,2.5,-0.14171,7e-05,14.42182]
[1779051174751,48.7,78222.92,2.5,-0.14194,7e-05,14.4367]
[1779051179787,48.7,78223.12,2.5,-0.14193,7e-05,14.43583]
[1779051184822,48.7,78224.2,2.5,-0.14185,7e-05,14.43081]
[1779051190864,48.7,78223.81,2.5,-0.14188,7e-05,14.43284]
[1779051197344,48.7,78223.77,2.5,-0.14189,7e-05,14.4332]
[1779051207412,48.7,78224.03,2.5,-0.14187,7e-05,14.43226]
[1779051215496,48.71,78224.41,2.5,-0.14181,7e-05,14.42633]
[1779051220496,48.71,78224.1,2.5,-0.14184,7e-05,14.42805]
[1779051227790,48.71,78224.57,2.5,-0.14181,7e-05,14.42603]
[1779051229779,48.71,78211.35,2.5,-0.14276,7e-05,14.48921]
[1779051235174,48.71,78207.82,2.5,-0.14303,7e-05,14.50669]
[1779051241216,48.71,78207.9,2.5,-0.14303,7e-05,14.50693]
[1779051246251,48.71,78208.13,2.5,-0.14302,7e-05,14.50618]
[1779051251286,48.71,78216.68,2.5,-0.14241,7e-05,14.46603]
[1779051257770,48.71,78218.4,2.5,-0.14229,7e-05,14.458]
[1779051263370,48.71,78213.8,2.5,-0.14262,7e-05,14.47982]
[1779051268405,48.71,78213.08,2.5,-0.14267,7e-05,14.48287]
[1779051274447,48.71,78211.69,2.5,-0.14273,7e-05,14.48468]
[1779051281495,48.71,78211.43,2.5,-0.14274,7e-05,14.48534]
[1779051287979,48.71,78211.05,2.5,-0.14276,7e-05,14.48662]
[1779051295591,48.71,78210.17,2.5,-0.14281,7e-05,14.49024]
[1779051300629,48.71,78208.23,2.5,-0.14295,7e-05,14.49917]
[1779051305664,48.7,78209.08,2.5,-0.14288,7e-05,14.49481]
[1779051310699,48.7,78208.73,2.5,-0.1429,7e-05,14.49619]
[1779051315733,48.7,78207.99,2.5,-0.14295,7e-05,14.49942]
[1779051320770,48.7,78208.62,2.5,-0.1429,7e-05,14.49614]
[1779051325804,48.7,78209.5,2.5,-0.14283,7e-05,14.49169]
[1779051330840,48.7,78211.98,2.5,-0.14265,7e-05,14.47966]
[1779051336883,48.7,78213.27,2.5,-0.14252,7e-05,14.46901]
[1779051341917,48.7,78213.48,2.5,-0.14251,7e-05,14.46783]
[1779051348105,48.7,78214.9,2.5,-0.1424,7e-05,14.46093]
[1779051349171,48.7,78214.9,2.5,-0.1424,7e-05,14.46085]
[1779051353090,48.7,78209.73,2.5,-0.14277,7e-05,14.48525]
[1779051353101,48.7,78209.73,2.5,-0.14277,7e-05,14.48525]
[1779051353103,48.7,78209.73,2.5,-0.14277,7e-05,14.48525]
[1779051353256,48.7,78208.15,2.5,-0.14288,7e-05,14.49278]
[1779051359037,48.7,78207.0,2.5,-0.14297,7e-05,14.4985]
[1779051364253,48.7,78207.73,2.5,-0.14292,7e-05,14.49529]
[1779051369341,48.7,78209.5,2.5,-0.1428,7e-05,14.48722]
[1779051374365,48.7,78208.96,2.5,-0.14284,7e-05,14.49023]
[1779051380184,48.7,78208.24,2.5,-0.1429,7e-05,14.49425]
[1779051386226,48.71,78208.06,2.5,-0.14292,7e-05,14.49559]
[1779051391506,48.71,78210.47,2.5,-0.14276,7e-05,14.48441]
[1779051397302,48.71,78212.61,2.5,-0.14258,7e-05,14.47048]
[1779051402339,48.71,78214.13,2.5,-0.14247,7e-05,14.46364]
[1779051407669,48.71,78214.66,2.5,-0.14244,7e-05,14.4615]
[1779051413420,48.71,78220.81,2.5,-0.142,7e-05,14.4327]
[1779051418899,48.71,78224.62,2.5,-0.14174,7e-05,14.41508]
[1779051424917,48.71,78226.62,2.5,-0.1416,7e-05,14.40592]
[1779051430541,48.72,78229.42,2.5,-0.14141,7e-05,14.39326]
[1779051435575,48.72,78230.81,2.5,-0.14132,7e-05,14.38714]
[1779051440611,48.72,78231.89,2.5,-0.14125,7e-05,14.3825]
[1779051446653,48.72,78232.37,2.5,-0.14122,7e-05,14.38108]
[1779051451688,48.72,78231.47,2.5,-0.14127,7e-05,14.38171]
[1779051456730,48.73,78233.82,2.5,-0.14111,7e-05,14.37122]
[1779051461759,48.73,78233.7,2.5,-0.14113,7e-05,14.37265]
[1779051466794,48.73,78235.28,2.5,-0.14103,7e-05,14.36599]
[1779051474852,48.74,78236.14,2.5,-0.14099,7e-05,14.36327]
[1779051479887,48.74,78236.99,2.5,-0.14094,7e-05,14.36008]
[1779051482972,48.74,78237.45,2.5,-0.14091,7e-05,14.35823]
[1779051482979,48.74,78237.45,2.5,-0.14091,7e-05,14.35823]
[1779051483068,48.74,78237.92,2.5,-0.14088,7e-05,14.35616]
[1779051483536,48.74,78237.92,2.5,-0.14088,7e-05,14.35616]
[1779051483570,48.74,78237.92,2.5,-0.14088,7e-05,14.35616]
[1779051486758,48.74,78247.66,2.5,-0.14018,7e-05,14.3099]
[1779051486936,48.74,78247.86,2.5,-0.14017,7e-05,14.30892]
[1779051491972,48.74,78247.51,2.5,-0.14019,7e-05,14.31041]
[1779051497007,48.74,78246.19,2.5,-0.14028,7e-05,14.31651]
[1779051502042,48.74,78245.78,2.5,-0.14031,7e-05,14.31829]
[1779051507081,48.74,78245.22,2.5,-0.14035,7e-05,14.32079]
[1779051512112,48.74,78244.71,2.5,-0.14035,7e-05,14.31878]
[1779051517148,48.74,78244.11,2.5,-0.14039,7e-05,14.3215]
[1779051523127,48.74,78243.05,2.5,-0.14046,7e-05,14.32643]
[1779051529674,48.74,78242.85,2.5,-0.14047,7e-05,14.32709]
[1779051535275,48.73,78242.41,2.5,-0.1405,7e-05,14.32893]
[1779051542325,48.73,78242.29,2.5,-0.14051,7e-05,14.32915]
[1779051547455,48.73,78242.29,2.5,-0.14051,7e-05,14.32915]
[1779051553402,48.73,78241.8,2.5,-0.14053,7e-05,14.33086]
[1779051558436,48.73,78241.82,2.5,-0.14053,7e-05,14.33047]
[1779051565602,48.73,78241.85,2.5,-0.14052,7e-05,14.33007]
[1779051571689,48.73,78241.49,2.5,-0.14054,7e-05,14.33126]
[1779051577569,48.73,78243.29,2.5,-0.14037,7e-05,14.31796]
[1779051584617,48.73,78243.31,2.5,-0.14036,7e-05,14.31746]
[1779051590095,48.72,78243.79,2.5,-0.14032,7e-05,14.31483]
[1779051595695,48.72,78242.59,2.5,-0.14041,7e-05,14.32026]
[1779051597893,48.72,78242.38,2.5,-0.14042,7e-05,14.3212]
[1779051597916,48.72,78220.28,2.5,-0.142,7e-05,14.42634]
[1779051601030,48.72,78215.17,2.5,-0.14237,7e-05,14.45053]
[1779051601260,48.72,78213.55,2.5,-0.14248,7e-05,14.45823]
[1779051601368,48.72,78213.55,2.5,-0.14248,7e-05,14.45823]
[1779051601531,48.72,78213.55,2.5,-0.14248,7e-05,14.45823]
[1779051601975,48.72,78213.55,2.5,-0.14248,7e-05,14.45823]
[1779051602076,48.72,78208.09,2.5,-0.14288,7e-05,14.48418]
[1779051604694,48.72,78206.54,2.5,-0.14299,7e-05,14.49156]
[1779051604763,48.72,78206.54,2.5,-0.14299,7e-05,14.49156]
[1779051605143,48.72,78209.62,2.5,-0.14277,7e-05,14.47693]
[1779051605313,48.72,78209.62,2.5,-0.14277,7e-05,14.47693]
[1779051607496,48.72,78213.63,2.5,-0.14248,7e-05,14.45786]
[1779051607595,48.72,78213.7,2.5,-0.14247,7e-05,14.45744]
[1779051610072,48.72,78213.7,2.5,-0.14247,7e-05,14.45744]
[1779051610153,48.72,78213.6,2.5,-0.14248,7e-05,14.45764]
[1779051615163,48.72,78210.04,2.5,-0.14273,7e-05,14.47425]
[1779051620872,48.72,78207.82,2.5,-0.14288,7e-05,14.48449]
[1779051626915,48.72,78206.61,2.5,-0.14296,7e-05,14.48952]
[1779051631949,48.72,78205.21,2.5,-0.14302,7e-05,14.49132]
[1779051637991,48.71,78203.95,2.5,-0.1431,7e-05,14.49664]
[1779051644037,48.71,78201.33,2.5,-0.14328,7e-05,14.5084]
[1779051650079,48.71,78200.48,2.5,-0.14333,7e-05,14.51171]
[1779051655114,48.71,78199.51,2.5,-0.14339,7e-05,14.51572]
[1779051660149,48.71,78198.37,2.5,-0.14347,7e-05,14.52055]
[1779051665184,48.7,78198.32,2.5,-0.14346,7e-05,14.52019]
[1779051671226,48.7,78201.12,2.5,-0.14325,7e-05,14.50615]
[1779051679284,48.7,78201.79,2.5,-0.14319,7e-05,14.50223]
[1779051684320,48.7,78200.69,2.5,-0.14326,7e-05,14.50705]
[1779051690829,48.7,78201.28,2.5,-0.14321,7e-05,14.50384]
[1779051696403,48.7,78199.79,2.5,-0.14328,7e-05,14.5064]
[1779051708484,48.7,78198.56,2.5,-0.14337,7e-05,14.51194]
[1779051713524,48.7,78198.37,2.5,-0.14338,7e-05,14.51275]
[1779051715788,48.69,78210.53,2.5,-0.1425,7e-05,14.45472]
[1779051721041,48.69,78215.52,2.5,-0.14214,7e-05,14.4307]
[1779051727530,48.69,78218.94,2.5,-0.14189,7e-05,14.41427]
[1779051732657,48.7,78218.4,2.5,-0.14194,7e-05,14.41748]
[1779051737706,48.7,78214.24,2.5,-0.14224,7e-05,14.43736]
[1779051742728,48.7,78216.97,2.5,-0.14204,7e-05,14.42442]
[1779051748768,48.7,78211.88,2.5,-0.14241,7e-05,14.44858]
[1779051754728,48.7,78212.1,2.5,-0.14236,7e-05,14.44315]
[1779051759848,48.69,78211.37,2.5,-0.14241,7e-05,14.44636]
[1779051764884,48.69,78203.66,2.5,-0.14296,7e-05,14.483]
[1779051767906,48.69,78192.08,2.5,-0.1438,7e-05,14.53819]
[1779051772940,48.69,78193.38,2.5,-0.1437,7e-05,14.53183]
[1779051778986,48.69,78193.79,2.5,-0.14367,7e-05,14.52971]
[1779051784024,48.69,78191.28,2.5,-0.14385,7e-05,14.54153]
[1779051790063,48.69,78188.18,2.5,-0.14408,7e-05,14.55613]
[1779051793182,48.69,78187.57,2.5,-0.14412,7e-05,14.55898]
[1779051796365,48.69,78177.36,2.5,-0.14486,7e-05,14.60746]
[1779051807183,48.69,78179.77,2.5,-0.14467,7e-05,14.59514]
[1779051812217,48.69,78179.56,2.5,-0.14465,7e-05,14.59153]
[1779051817252,48.69,78179.22,2.5,-0.14467,7e-05,14.59286]
[1779051824301,48.69,78180.49,2.5,-0.14457,7e-05,14.58642]
[1779051829335,48.69,78181.28,2.5,-0.14451,7e-05,14.58243]
[1779051836384,48.68,78181.39,2.5,-0.1445,7e-05,14.58161]
[1779051841420,48.68,78181.46,2.5,-0.14449,7e-05,14.58107]
[1779051846455,48.68,78180.58,2.5,-0.14455,7e-05,14.58505]
[1779051851489,48.68,78179.7,2.5,-0.14461,7e-05,14.58901]
[1779051856525,48.68,78179.51,2.5,-0.14462,7e-05,14.58965]
[1779051862026,48.68,78179.66,2.5,-0.14461,7e-05,14.58868]
[1779051867179,48.68,78180.44,2.5,-0.14455,7e-05,14.58472]
[1779051873119,48.68,78180.71,2.5,-0.14449,7e-05,14.57891]
[1779051878679,48.68,78180.85,2.5,-0.14448,7e-05,14.57797]
[1779051884720,48.68,78182.11,2.5,-0.14438,7e-05,14.57178]
[1779051886377,48.68,78182.11,2.5,-0.14438,7e-05,14.57178]
[1779051892242,48.68,78187.1,2.5,-0.14402,7e-05,14.54786]
[1779051898090,48.68,78189.48,2.5,-0.14384,7e-05,14.53654]
[1779051902311,48.68,78245.05,2.5,-0.13985,7e-05,14.27203]
[1779051903856,48.68,78242.51,2.5,-0.14004,7e-05,14.28449]
[1779051904863,48.68,78182.82,2.5,-0.14434,7e-05,14.56909]
[1779051905870,48.68,78183.01,2.5,-0.14433,7e-05,14.56815]
[1779051910905,48.68,78183.04,2.5,-0.14432,7e-05,14.56787]
[1779051915941,48.68,78182.74,2.5,-0.14434,7e-05,14.56916]
[1779051920975,48.68,78182.16,2.5,-0.14438,7e-05,14.57179]
[1779051927017,48.68,78182.43,2.5,-0.14436,7e-05,14.57034]
[1779051932521,48.68,78182.62,2.5,-0.14431,7e-05,14.56503]
[1779051940110,48.68,78181.94,2.5,-0.14436,7e-05,14.5681]
[1779051945143,48.68,78181.66,2.5,-0.14438,7e-05,14.56932]
[1779051950178,48.68,78181.69,2.5,-0.14437,7e-05,14.56907]
[1779051955213,48.68,78183.24,2.5,-0.14426,7e-05,14.56162]
[1779051961254,48.68,78182.49,2.5,-0.14431,7e-05,14.56512]
[1779051967297,48.68,78182.81,2.5,-0.14429,7e-05,14.56351]
[1779051972421,48.68,78183.24,2.5,-0.14426,7e-05,14.56142]
[1779051978374,48.68,78181.9,2.5,-0.14435,7e-05,14.56772]
[1779051983408,48.68,78181.61,2.5,-0.14437,7e-05,14.56901]
[1779051988443,48.68,78181.72,2.5,-0.14436,7e-05,14.5684]
[1779051993479,48.67,78181.78,2.5,-0.14433,7e-05,14.56374]
[1779051998766,48.67,78181.48,2.5,-0.14435,7e-05,14.56512]
[1779052005564,48.67,78180.89,2.5,-0.14439,7e-05,14.56783]
[1779052007067,48.67,78180.89,2.5,-0.14439,7e-05,14.56783]
[1779052012614,48.67,78181.15,2.5,-0.14437,7e-05,14.56651]
[1779052017347,48.67,78180.04,2.5,-0.14445,7e-05,14.57176]
[1779052021467,48.67,78179.71,2.5,-0.14447,7e-05,14.57327]
[1779052026710,48.67,78179.67,2.5,-0.14447,7e-05,14.57332]
[1779052031746,48.67,78179.35,2.5,-0.14449,7e-05,14.57475]
[1779052036782,48.67,78179.35,2.5,-0.14449,7e-05,14.57465]
[1779052042269,48.67,78179.32,2.5,-0.14449,7e-05,14.57471]
[1779052047859,48.67,78178.68,2.5,-0.14453,7e-05,14.57718]
[1779052053330,48.67,78178.76,2.5,-0.14448,7e-05,14.57182]
[1779052058936,48.67,78179.1,2.5,-0.14445,7e-05,14.56986]
[1779052063973,48.67,78178.89,2.5,-0.14447,7e-05,14.57069]
[1779052069008,48.67,78180.13,2.5,-0.14437,7e-05,14.5646]
[1779052074044,48.67,78180.66,2.5,-0.14433,7e-05,14.56195]
[1779052079078,48.67,78179.9,2.5,-0.14439,7e-05,14.56544]
[1779052084117,48.67,78178.88,2.5,-0.14446,7e-05,14.57013]
[1779052089154,48.66,78178.92,2.5,-0.14445,7e-05,14.56977]
[1779052094189,48.66,78178.8,2.5,-0.14446,7e-05,14.57017]
[1779052099224,48.66,78178.89,2.5,-0.14445,7e-05,14.56956]
[1779052104259,48.66,78178.73,2.5,-0.14446,7e-05,14.57017]
[1779052109294,48.66,78178.59,2.5,-0.14447,7e-05,14.57067]
[1779052115335,48.66,78178.37,2.5,-0.14445,7e-05,14.56726]
[1779052120371,48.66,78178.36,2.5,-0.14445,7e-05,14.56719]
[1779052125406,48.66,78179.02,2.5,-0.1444,7e-05,14.56393]
[1779052130441,48.66,78180.79,2.5,-0.14427,7e-05,14.55544]
[1779052134241,48.66,78187.32,2.5,-0.14379,7e-05,14.52439]
[1779052140511,48.66,78188.99,2.5,-0.14367,7e-05,14.51663]
[1779052145545,48.66,78188.19,2.5,-0.14373,7e-05,14.52047]
[1779052150580,48.66,78189.41,2.5,-0.14364,7e-05,14.51466]
[1779052155616,48.66,78191.73,2.5,-0.14348,7e-05,14.50362]
[1779052160651,48.66,78192.25,2.5,-0.14344,7e-05,14.50117]
[1779052165687,48.66,78192.73,2.5,-0.1434,7e-05,14.49875]
[1779052170721,48.66,78193.41,2.5,-0.14334,7e-05,14.49478]
[1779052175756,48.66,78193.78,2.5,-0.14327,7e-05,14.488]
[1779052180791,48.66,78194.7,2.5,-0.14319,7e-05,14.48292]
[1779052186833,48.66,78194.86,2.5,-0.14318,7e-05,14.48204]
[1779052192875,48.66,78195.25,2.5,-0.14315,7e-05,14.48021]
[1779052197909,48.66,78195.32,2.5,-0.14315,7e-05,14.47988]
[1779052202948,48.66,78195.29,2.5,-0.14315,7e-05,14.48002]
[1779052207980,48.66,78195.75,2.5,-0.14312,7e-05,14.47782]
[1779052213016,48.66,78195.6,2.5,-0.14313,7e-05,14.47853]
[1779052218051,48.66,78195.81,2.5,-0.14311,7e-05,14.47751]
[1779052223068,48.66,78195.89,2.5,-0.14311,7e-05,14.47712]
[1779052229128,48.65,78196.01,2.5,-0.1431,7e-05,14.47655]
[1779052234537,48.66,78196.06,2.5,-0.14306,7e-05,14.47203]
[1779052234936,48.66,78196.11,2.5,-0.14306,7e-05,14.47181]
[1779052235018,48.66,78196.11,2.5,-0.14306,7e-05,14.47181]
[1779052235660,48.66,78198.98,2.5,-0.14285,7e-05,14.45814]
[1779052236945,48.66,78198.98,2.5,-0.14285,7e-05,14.45814]
[1779052237185,48.66,78204.17,2.5,-0.14248,7e-05,14.43344]
[1779052242219,48.66,78201.84,2.5,-0.14265,7e-05,14.44486]
[1779052247736,48.66,78200.11,2.5,-0.14278,7e-05,14.45333]
[1779052253300,48.66,78200.78,2.5,-0.14273,7e-05,14.45051]
[1779052261081,48.66,78202.6,2.5,-0.14261,7e-05,14.44225]
[1779052267899,48.66,78200.9,2.5,-0.14274,7e-05,14.45118]
[1779052274976,48.66,78198.44,2.5,-0.14294,7e-05,14.46391]
[1779052281936,48.67,78196.81,2.5,-0.14307,7e-05,14.47251]
[1779052288551,48.67,78196.56,2.5,-0.1431,7e-05,14.47469]
[1779052294593,48.67,78196.86,2.5,-0.14306,7e-05,14.4699]
[1779052299628,48.68,78195.42,2.5,-0.14318,7e-05,14.47766]
[1779052304663,48.68,78194.53,2.5,-0.14325,7e-05,14.48282]
[1779052309698,48.68,78193.8,2.5,-0.14332,7e-05,14.48724]
[1779052314733,48.68,78193.28,2.5,-0.14337,7e-05,14.49066]
[1779052321782,48.69,78191.2,2.5,-0.14354,7e-05,14.50184]
[1779052329838,48.69,78191.21,2.5,-0.14356,7e-05,14.50327]
[1779052334872,48.7,78191.62,2.5,-0.14355,7e-05,14.50225]
[1779052343936,48.7,78191.87,2.5,-0.14355,7e-05,14.50272]
[1779052349978,48.7,78193.61,2.5,-0.14344,7e-05,14.49551]
[1779052355014,48.71,78195.82,2.5,-0.14326,7e-05,14.48157]
[1779052360048,48.71,78196.96,2.5,-0.14319,7e-05,14.47704]
[1779052365549,48.71,78198.88,2.5,-0.14307,7e-05,14.46878]
[1779052371126,48.72,78202.22,2.5,-0.14284,7e-05,14.45396]
[1779052376161,48.72,78193.59,2.5,-0.14348,7e-05,14.49604]
[1779052381201,48.72,78192.76,2.5,-0.14355,7e-05,14.50092]
[1779052386233,48.72,78200.32,2.5,-0.14302,7e-05,14.46573]
[1779052391274,48.73,78203.11,2.5,-0.14283,7e-05,14.45311]
[1779052396304,48.73,78205.74,2.5,-0.14265,7e-05,14.44137]
[1779052401402,48.73,78206.21,2.5,-0.14262,7e-05,14.43978]
[1779052407381,48.73,78207.41,2.5,-0.14255,7e-05,14.43525]
[1779052412716,48.74,78206.44,2.5,-0.1426,7e-05,14.43624]
[1779052418459,48.74,78204.86,2.5,-0.14273,7e-05,14.44495]
[1779052425174,48.74,78205.15,2.5,-0.14272,7e-05,14.44425]
[1779052431552,48.75,78203.29,2.5,-0.14288,7e-05,14.45464]
[1779052436588,48.75,78201.75,2.5,-0.143,7e-05,14.46283]
[1779052441623,48.75,78205.12,2.5,-0.14277,7e-05,14.44768]
[1779052444068,48.75,78207.92,2.5,-0.14257,7e-05,14.43454]
[1779052444099,48.75,78210.78,2.5,-0.14237,7e-05,14.42133]
[1779052446338,48.76,78215.11,2.5,-0.14207,7e-05,14.40117]
[1779052451646,48.76,78217.45,2.5,-0.14191,7e-05,14.39103]
[1779052457735,48.76,78217.22,2.5,-0.14196,7e-05,14.39409]
[1779052459882,48.77,78219.4,2.5,-0.1418,7e-05,14.38397]
[1779052466046,48.77,78228.13,2.5,-0.1412,7e-05,14.34402]
[1779052468100,48.77,78228.91,2.5,-0.14115,7e-05,14.34057]
[1779052470168,48.77,78229.16,2.5,-0.14114,7e-05,14.34036]
[1779052475322,48.78,78229.82,2.5,-0.14108,7e-05,14.334]
[1779052476331,48.78,78229.82,2.5,-0.14109,7e-05,14.33449]
[1779052482931,48.78,78230.29,2.5,-0.14108,7e-05,14.33399]
[1779052488973,48.79,78232.7,2.5,-0.14093,7e-05,14.32408]
[1779052494008,48.79,78236.28,2.5,-0.14069,7e-05,14.30836]
[1779052501057,48.8,78238.41,2.5,-0.14056,7e-05,14.30004]
[1779052506092,48.8,78241.48,2.5,-0.14036,7e-05,14.28675]
[1779052511127,48.81,78236.4,2.5,-0.14074,7e-05,14.31214]
[1779052513141,48.81,78225.38,2.5,-0.14154,7e-05,14.36483]
[1779052519183,48.81,78221.06,2.5,-0.14186,7e-05,14.38627]
[1779052524218,48.81,78218.86,2.5,-0.14203,7e-05,14.39747]
[1779052529254,48.81,78217.12,2.5,-0.14217,7e-05,14.40651]
[1779052537044,48.82,78216.19,2.5,-0.14221,7e-05,14.40711]
[1779052543352,48.82,78204.57,2.5,-0.14307,7e-05,14.46419]
[1779052549395,48.82,78205.89,2.5,-0.14299,7e-05,14.45865]
[1779052555438,48.83,78209.12,2.5,-0.14277,7e-05,14.44402]
[1779052560471,48.83,78205.53,2.5,-0.14303,7e-05,14.46161]
[1779052565506,48.83,78201.64,2.5,-0.14332,7e-05,14.48054]
[1779052570541,48.83,78201.08,2.5,-0.14337,7e-05,14.48359]
[1779052575576,48.83,78199.49,2.5,-0.14349,7e-05,14.49151]
[1779052580611,48.83,78198.69,2.5,-0.14355,7e-05,14.49565]
[1779052585647,48.83,78203.42,2.5,-0.14321,7e-05,14.47357]
[1779052590728,48.84,78204.26,2.5,-0.14316,7e-05,14.47009]
[1779052597165,48.84,78202.98,2.5,-0.14323,7e-05,14.47246]
[1779052602767,48.84,78201.11,2.5,-0.14337,7e-05,14.4819]
[1779052607800,48.84,78199.15,2.5,-0.14352,7e-05,14.4916]
[1779052612835,48.84,78197.78,2.5,-0.14363,7e-05,14.49869]
[1779052617869,48.84,78196.46,2.5,-0.14373,7e-05,14.50567]
[1779052622904,48.85,78195.46,2.5,-0.14382,7e-05,14.51103]
[1779052627941,48.85,78194.82,2.5,-0.14387,7e-05,14.51456]
[1779052632976,48.85,78193.34,2.5,-0.14398,7e-05,14.52187]
[1779052638201,48.85,78193.24,2.5,-0.14399,7e-05,14.52258]
[1779052644053,48.85,78190.61,2.5,-0.14419,7e-05,14.53586]
[1779052649090,48.85,78186.85,2.5,-0.14448,7e-05,14.55422]
[1779052655131,48.85,78187.36,2.5,-0.14441,7e-05,14.54797]
[1779052660166,48.86,78186.39,2.5,-0.14449,7e-05,14.5529]
[1779052665201,48.86,78187.56,2.5,-0.14441,7e-05,14.54774]
[1779052671243,48.86,78188.15,2.5,-0.14437,7e-05,14.54539]
[1779052676279,48.86,78191.04,2.5,-0.14417,7e-05,14.53201]
[1779052683328,48.86,78191.55,2.5,-0.14414,7e-05,14.53005]
[1779052690376,48.86,78193.18,2.5,-0.14402,7e-05,14.52274]
[1779052695410,48.86,78193.65,2.5,-0.14399,7e-05,14.52076]
[1779052702461,48.86,78194.4,2.5,-0.14395,7e-05,14.51757]
[1779052707947,48.86,78194.78,2.5,-0.14392,7e-05,14.516]
[1779052716559,48.87,78195.22,2.5,-0.14386,7e-05,14.51003]
[1779052721594,48.87,78205.01,2.5,-0.14316,7e-05,14.46402]
[1779052728087,48.87,78202.52,2.5,-0.14335,7e-05,14.4766]
[1779052733680,48.87,78202.4,2.5,-0.14337,7e-05,14.47776]
[1779052738715,48.87,78203.84,2.5,-0.14327,7e-05,14.47124]
[1779052743749,48.87,78200.73,2.5,-0.1435,7e-05,14.48624]
[1779052748785,48.87,78199.67,2.5,-0.14358,7e-05,14.49165]
[1779052753820,48.88,78198.59,2.5,-0.14367,7e-05,14.49732]
[1779052758855,48.88,78198.3,2.5,-0.1437,7e-05,14.49925]
[1779052763890,48.88,78197.68,2.5,-0.14375,7e-05,14.50274]
[1779052768939,48.88,78196.5,2.5,-0.14384,7e-05,14.50886]
[1779052773048,48.88,78206.7,2.5,-0.14308,7e-05,14.45652]
[1779052778439,48.88,78211.7,2.5,-0.14272,7e-05,14.43324]
[1779052779188,48.88,78211.7,2.5,-0.14272,7e-05,14.43324]
[1779052785044,48.89,78217.0,2.5,-0.14235,7e-05,14.40871]
[1779052790078,48.89,78228.18,2.5,-0.14155,7e-05,14.35607]
[1779052792350,48.89,78229.62,2.5,-0.14145,7e-05,14.34928]
[1779052792362,48.89,78229.62,2.5,-0.14145,7e-05,14.34928]
[1779052792384,48.89,78230.85,2.5,-0.14136,7e-05,14.34354]
[1779052798132,48.89,78233.57,2.5,-0.14117,7e-05,14.33102]
[1779052805692,48.89,78235.01,2.5,-0.14107,7e-05,14.32448]
[1779052811225,48.89,78237.02,2.5,-0.14094,7e-05,14.31563]
[1779052816260,48.89,78238.53,2.5,-0.14084,7e-05,14.30889]
[1779052822302,48.89,78240.22,2.5,-0.14073,7e-05,14.30144]
[1779052828344,48.9,78241.62,2.5,-0.14064,7e-05,14.29544]
[1779052830413,48.9,78241.73,2.5,-0.14063,7e-05,14.29503]
[1779052830491,48.9,78243.71,2.5,-0.14049,7e-05,14.28576]
[1779052833380,48.9,78253.21,2.5,-0.13979,7e-05,14.23689]
[1779052838415,48.9,78261.34,2.5,-0.13923,7e-05,14.1995]
[1779052843451,48.9,78258.25,2.5,-0.13946,7e-05,14.21535]
[1779052848486,48.91,78257.43,2.5,-0.13954,7e-05,14.22037]
[1779052855535,48.91,78257.55,2.5,-0.13955,7e-05,14.22145]
[1779052861576,48.92,78256.62,2.5,-0.13964,7e-05,14.22729]
[1779052866611,48.92,78256.59,2.5,-0.13966,7e-05,14.22865]
[1779052871646,48.93,78256.19,2.5,-0.13971,7e-05,14.23178]
[1779052877162,48.93,78257.83,2.5,-0.1396,7e-05,14.22504]
[1779052883307,48.93,78258.72,2.5,-0.13956,7e-05,14.22241]
[1779052888766,48.94,78262.94,2.5,-0.13929,7e-05,14.2043]
[1779052891879,48.94,78263.36,2.5,-0.13927,7e-05,14.20285]
[1779052892101,48.94,78263.36,2.5,-0.13927,7e-05,14.20285]
[1779052892120,48.94,78263.36,2.5,-0.13927,7e-05,14.20285]
[1779052892142,48.94,78266.16,2.5,-0.13904,7e-05,14.18557]
[1779052895831,48.94,78273.5,2.5,-0.13854,7e-05,14.15174]
[1779052895909,48.94,78273.5,2.5,-0.13854,7e-05,14.15174]
[1779052895980,48.94,78273.66,2.5,-0.13853,7e-05,14.15132]
[1779052898313,48.94,78273.66,2.5,-0.13853,7e-05,14.15132]
[1779052898506,48.95,78276.03,2.5,-0.13838,7e-05,14.14109]
[1779052903870,48.95,78279.25,2.5,-0.13818,7e-05,14.12759]
[1779052904981,48.95,78279.25,2.5,-0.13818,7e-05,14.12759]
[1779052905335,48.95,78279.25,2.5,-0.13818,7e-05,14.12759]
[1779052905579,48.95,78284.5,2.5,-0.13781,7e-05,14.10314]
[1779052905690,48.95,78284.5,2.5,-0.13781,7e-05,14.10314]
[1779052906523,48.95,78284.5,2.5,-0.13781,7e-05,14.10314]
[1779052905890,48.96,78284.5,2.5,-0.13782,7e-05,14.10365]
[1779052906765,48.96,78284.5,2.5,-0.13782,7e-05,14.10365]
[1779052907196,48.96,78284.5,2.5,-0.13782,7e-05,14.10365]
[1779052907297,48.96,78304.22,2.5,-0.13644,7e-05,14.01055]
[1779052911575,48.96,78305.17,2.5,-0.13638,7e-05,14.00693]
[1779052911672,48.96,78305.18,2.5,-0.13639,7e-05,14.00719]
[1779052914810,48.96,78305.22,2.5,-0.1364,7e-05,14.00781]
[1779052914956,48.96,78305.18,2.5,-0.13641,7e-05,14.00851]
[1779052920354,48.97,78308.38,2.5,-0.13622,7e-05,13.99596]
[1779052926034,48.98,78308.18,2.5,-0.13627,7e-05,13.99934]
[1779052931247,48.98,78309.46,2.5,-0.1362,7e-05,13.99477]
[1779052937111,48.99,78314.09,2.5,-0.13592,7e-05,13.97569]
[1779052942170,49.0,78315.19,2.5,-0.13586,7e-05,13.97204]
[1779052948189,49.0,78308.72,2.5,-0.13635,7e-05,14.00542]
[1779052950801,49.01,78306.19,2.5,-0.13654,7e-05,14.01804]
[1779052952138,49.01,78302.26,2.5,-0.13679,7e-05,14.03278]
[1779052958258,49.02,78302.62,2.5,-0.13681,7e-05,14.03452]
[1779052963293,49.03,78303.19,2.5,-0.13681,7e-05,14.03427]
[1779052968327,49.03,78300.57,2.5,-0.13702,7e-05,14.049]
[1779052973363,49.04,78300.92,2.5,-0.13703,7e-05,14.04942]
[1779052978398,49.05,78301.25,2.5,-0.13704,7e-05,14.05001]
[1779052983432,49.05,78302.35,2.5,-0.137,7e-05,14.04731]
[1779052988470,49.06,78303.18,2.5,-0.13697,7e-05,14.04546]
[1779052993503,49.07,78301.66,2.5,-0.1371,7e-05,14.05461]
[1779052998537,49.07,78303.26,2.5,-0.13702,7e-05,14.04905]
[1779053003573,49.08,78306.4,2.5,-0.13682,7e-05,14.03571]
[1779053009615,49.08,78306.45,2.5,-0.13684,7e-05,14.03687]
[1779053014650,49.08,78306.15,2.5,-0.13684,7e-05,14.03515]
[1779053019689,49.09,78305.04,2.5,-0.13694,7e-05,14.04158]
[1779053030198,49.09,78304.87,2.5,-0.13698,7e-05,14.04483]
[1779053036807,49.1,78304.59,2.5,-0.13703,7e-05,14.04784]
[1779053042722,49.1,78304.81,2.5,-0.13702,7e-05,14.04752]
[1779053043062,49.1,78304.81,2.5,-0.13703,7e-05,14.048]
[1779053043311,49.1,78304.81,2.5,-0.13703,7e-05,14.048]
[1779053043371,49.1,78322.27,2.5,-0.13582,7e-05,13.96609]
[1779053045018,49.11,78322.27,2.5,-0.13582,7e-05,13.96651]
[1779053045095,49.11,78345.3,2.5,-0.13424,7e-05,13.85844]
[1779053046054,49.11,78345.3,2.5,-0.13424,7e-05,13.85844]
[1779053046862,49.11,78348.22,2.5,-0.13404,7e-05,13.84483]
[1779053046877,49.11,78348.22,2.5,-0.13404,7e-05,13.84483]
[1779053047169,49.11,78348.22,2.5,-0.13404,7e-05,13.84483]
[1779053047270,49.11,78348.44,2.5,-0.13403,7e-05,13.84412]
[1779053048365,49.11,78348.44,2.5,-0.13403,7e-05,13.84412]
[1779053049355,49.11,78348.64,2.5,-0.13402,7e-05,13.84352]
[1779053049393,49.11,78348.64,2.5,-0.13402,7e-05,13.84352]
[1779053049521,49.11,78349.16,2.5,-0.13399,7e-05,13.84141]
[1779053050617,49.11,78349.16,2.5,-0.13399,7e-05,13.84141]
[1779053050680,49.11,78349.16,2.5,-0.13399,7e-05,13.84141]
[1779053050667,49.11,78349.85,2.5,-0.13395,7e-05,13.83885]
[1779053050785,49.11,78349.85,2.5,-0.13395,7e-05,13.83885]
[1779053050828,49.11,78349.85,2.5,-0.13395,7e-05,13.83885]
[1779053050916,49.11,78349.85,2.5,-0.13395,7e-05,13.83885]
[1779053050946,49.11,78349.85,2.5,-0.13395,7e-05,13.83885]
[1779053051009,49.11,78350.01,2.5,-0.13394,7e-05,13.8381]
[1779053053486,49.11,78350.01,2.5,-0.13394,7e-05,13.83844]
[1779053053528,49.11,78350.01,2.5,-0.13394,7e-05,13.83844]
[1779053053586,49.11,78351.85,2.5,-0.13383,7e-05,13.83048]
[1779053056767,49.12,78352.88,2.5,-0.13376,7e-05,13.82636]
[1779053056957,49.12,78352.7,2.5,-0.13378,7e-05,13.82756]
[1779053060848,49.12,78353.17,2.5,-0.13377,7e-05,13.82643]
[1779053062939,49.12,78353.07,2.5,-0.13378,7e-05,13.82761]
[1779053066146,49.13,78353.73,2.5,-0.13375,7e-05,13.82555]
[1779053066343,49.13,78353.73,2.5,-0.13375,7e-05,13.82555]
[1779053066355,49.13,78353.73,2.5,-0.13375,7e-05,13.82555]
[1779053066356,49.13,78353.73,2.5,-0.13375,7e-05,13.82555]
[1779053066531,49.13,78353.73,2.5,-0.13376,7e-05,13.82624]
[1779053069083,49.13,78353.71,2.5,-0.13377,7e-05,13.82668]
[1779053069172,49.13,78353.71,2.5,-0.13377,7e-05,13.82668]
[1779053069190,49.13,78353.71,2.5,-0.13377,7e-05,13.82703]
[1779053071166,49.13,78353.9,2.5,-0.13376,7e-05,13.82648]
[1779053071224,49.13,78354.04,2.5,-0.13373,7e-05,13.82187]
[1779053078096,49.14,78357.35,2.5,-0.13353,7e-05,13.80882]
[1779053083131,49.15,78359.37,2.5,-0.13342,7e-05,13.80119]
[1779053088166,49.15,78360.77,2.5,-0.13335,7e-05,13.79649]
[1779053094208,49.16,78362.18,2.5,-0.13329,7e-05,13.79214]
[1779053100692,49.17,78363.92,2.5,-0.13321,7e-05,13.78662]
[1779053106293,49.17,78367.82,2.5,-0.13297,7e-05,13.77028]
[1779053106845,49.17,78367.82,2.5,-0.13297,7e-05,13.77028]
[1779053106997,49.17,78367.82,2.5,-0.13297,7e-05,13.77028]
[1779053107008,49.17,78367.82,2.5,-0.13297,7e-05,13.77028]
[1779053107300,49.17,78368.3,2.5,-0.13294,7e-05,13.76843]
[1779053110137,49.17,78370.7,2.5,-0.13279,7e-05,13.758]
[1779053110150,49.17,78370.7,2.5,-0.13279,7e-05,13.758]
[1779053110201,49.17,78370.7,2.5,-0.13279,7e-05,13.758]
[1779053110767,49.18,78373.27,2.5,-0.13263,7e-05,13.74679]
[1779053116041,49.18,78368.34,2.5,-0.13297,7e-05,13.77086]
[1779053121399,49.19,78354.31,2.5,-0.13396,7e-05,13.83862]
[1779053126433,49.19,78356.95,2.5,-0.13381,7e-05,13.82796]
[1779053131468,49.2,78355.54,2.5,-0.13389,7e-05,13.83208]
[1779053136503,49.2,78354.55,2.5,-0.13399,7e-05,13.83842]
[1779053141231,49.21,78354.16,2.5,-0.13403,7e-05,13.84154]
[1779053141429,49.21,78354.16,2.5,-0.13403,7e-05,13.84154]
[1779053141445,49.21,78354.16,2.5,-0.13403,7e-05,13.84154]
[1779053141518,49.21,78354.22,2.5,-0.13403,7e-05,13.84159]
[1779053144168,49.21,78354.22,2.5,-0.13404,7e-05,13.84223]
[1779053144230,49.21,78354.22,2.5,-0.13404,7e-05,13.84223]
[1779053144507,49.21,78353.98,2.5,-0.13406,7e-05,13.84368]
[1779053145258,49.21,78353.98,2.5,-0.13406,7e-05,13.84368]
[1779053145565,49.21,78353.98,2.5,-0.13407,7e-05,13.844]
[1779053150600,49.22,78353.55,2.5,-0.13412,7e-05,13.84794]
[1779053155636,49.22,78353.36,2.5,-0.13416,7e-05,13.85041]
[1779053160672,49.23,78353.39,2.5,-0.13418,7e-05,13.85185]
[1779053165712,49.23,78353.02,2.5,-0.13423,7e-05,13.85514]
[1779053169936,49.23,78353.03,2.5,-0.13423,7e-05,13.8554]
[1779053169953,49.23,78353.03,2.5,-0.13423,7e-05,13.8554]
[1779053170746,49.24,78353.03,2.5,-0.13425,7e-05,13.85662]
[1779053175781,49.24,78353.09,2.5,-0.13426,7e-05,13.85785]
[1779053180817,49.24,78352.09,2.5,-0.13435,7e-05,13.86398]
[1779053184342,49.25,78351.9,2.5,-0.13438,7e-05,13.86571]
[1779053189880,49.25,78343.85,2.5,-0.13495,7e-05,13.90492]
[1779053194915,49.25,78346.85,2.5,-0.13473,7e-05,13.88774]
[1779053199950,49.26,78345.56,2.5,-0.13484,7e-05,13.89504]
[1779053204906,49.26,78343.53,2.5,-0.13499,7e-05,13.90544]
[1779053205149,49.26,78342.61,2.5,-0.13505,7e-05,13.90996]
[1779053210169,49.26,78341.18,2.5,-0.13516,7e-05,13.91751]
[1779053210396,49.26,78341.18,2.5,-0.13516,7e-05,13.91751]
[1779053213626,49.27,78334.44,2.5,-0.13564,7e-05,13.94969]
[1779053215626,49.27,78332.85,2.5,-0.13575,7e-05,13.95747]
[1779053215670,49.27,78332.33,2.5,-0.13579,7e-05,13.96006]
[1779053220109,49.27,78322.03,2.5,-0.13652,7e-05,14.00983]
[1779053221167,49.27,78322.03,2.5,-0.13652,7e-05,14.00983]
[1779053221224,49.27,78322.03,2.5,-0.13652,7e-05,14.00983]
[1779053227158,49.28,78308.16,2.5,-0.13751,7e-05,14.07625]
[1779053232387,49.28,78313.14,2.5,-0.13717,7e-05,14.05347]
[1779053238510,49.28,78316.48,2.5,-0.13696,7e-05,14.03913]
[1779053244278,49.29,78323.77,2.5,-0.13647,7e-05,14.00636]
[1779053248866,49.29,78325.95,2.5,-0.13633,7e-05,13.99685]
[1779053251027,49.29,78329.67,2.5,-0.13608,7e-05,13.98013]
[1779053258375,49.3,78334.38,2.5,-0.13576,7e-05,13.95602]
[1779053263710,49.3,78334.61,2.5,-0.13576,7e-05,13.95606]
[1779053269452,49.31,78333.86,2.5,-0.13584,7e-05,13.96148]
[1779053275872,49.31,78333.84,2.5,-0.13585,7e-05,13.96264]
[1779053281964,49.32,78333.22,2.5,-0.13593,7e-05,13.96792]
[1779053287577,49.32,78333.87,2.5,-0.1359,7e-05,13.9662]
[1779053292614,49.33,78333.53,2.5,-0.13594,7e-05,13.96905]
[1779053297648,49.33,78333.22,2.5,-0.13598,7e-05,13.97169]
[1779053302683,49.33,78333.06,2.5,-0.13601,7e-05,13.9736]
[1779053307720,49.34,78332.79,2.5,-0.13604,7e-05,13.976]
[1779053313759,49.34,78332.66,2.5,-0.13604,7e-05,13.97363]
[1779053319802,49.34,78332.51,2.5,-0.13607,7e-05,13.97583]
[1779053325845,49.35,78332.42,2.5,-0.13609,7e-05,13.97749]
[1779053330881,49.35,78332.26,2.5,-0.13612,7e-05,13.97923]
[1779053335916,49.35,78332.17,2.5,-0.13614,7e-05,13.98062]
[1779053340951,49.36,78332.47,2.5,-0.13613,7e-05,13.98024]
[1779053345985,49.36,78338.98,2.5,-0.1357,7e-05,13.95093]
[1779053352028,49.37,78338.18,2.5,-0.13578,7e-05,13.95623]
[1779053357064,49.37,78335.77,2.5,-0.13596,7e-05,13.96876]
[1779053362524,49.37,78335.49,2.5,-0.136,7e-05,13.97129]
[1779053368670,49.38,78331.35,2.5,-0.1363,7e-05,13.99184]
[1779053374182,49.38,78327.79,2.5,-0.13654,7e-05,14.00566]
[1779053379217,49.38,78329.81,2.5,-0.13641,7e-05,13.99724]
[1779053384252,49.39,78339.48,2.5,-0.13576,7e-05,13.95313]
[1779053389287,49.39,78349.77,2.5,-0.13507,7e-05,13.90662]
[1779053394323,49.4,78351.91,2.5,-0.13495,7e-05,13.89838]
[1779053396679,49.4,78351.91,2.5,-0.13495,7e-05,13.89838]
[1779053398202,49.4,78352.75,2.5,-0.13491,7e-05,13.89553]
[1779053398931,49.4,78352.75,2.5,-0.13491,7e-05,13.89553]
[1779053401677,49.41,78365.22,2.5,-0.13408,7e-05,13.83893]
[1779053407914,49.41,78362.89,2.5,-0.13425,7e-05,13.85104]
[1779053413455,49.41,78361.07,2.5,-0.1344,7e-05,13.86112]
[1779053418491,49.42,78363.42,2.5,-0.13425,7e-05,13.85117]
[1779053423526,49.42,78364.59,2.5,-0.13419,7e-05,13.8467]
[1779053428562,49.42,78366.06,2.5,-0.1341,7e-05,13.84078]
[1779053433601,49.43,78367.17,2.5,-0.13401,7e-05,13.83221]
[1779053438636,49.43,78365.87,2.5,-0.13411,7e-05,13.83916]
[1779053443672,49.43,78363.36,2.5,-0.13429,7e-05,13.85169]
[1779053448707,49.43,78369.82,2.5,-0.13386,7e-05,13.8225]
[1779053453744,49.44,78369.07,2.5,-0.13393,7e-05,13.82708]
[1779053458780,49.44,78366.83,2.5,-0.1341,7e-05,13.83858]
[1779053463812,49.44,78365.2,2.5,-0.13422,7e-05,13.84719]
[1779053468848,49.45,78364.31,2.5,-0.1343,7e-05,13.85231]
[1779053473882,49.45,78361.99,2.5,-0.13447,7e-05,13.86407]
[1779053474935,49.45,78361.99,2.5,-0.13447,7e-05,13.86407]
[1779053480932,49.45,78360.33,2.5,-0.1346,7e-05,13.87305]
[1779053487981,49.46,78358.5,2.5,-0.13474,7e-05,13.88291]
[1779053493018,49.46,78357.82,2.5,-0.13477,7e-05,13.88257]
[1779053498053,49.46,78357.24,2.5,-0.13482,7e-05,13.88608]
[1779053503089,49.46,78356.55,2.5,-0.13488,7e-05,13.89008]
[1779053510138,49.47,78356.29,2.5,-0.13491,7e-05,13.8924]
[1779053515175,49.47,78359.39,2.5,-0.13471,7e-05,13.87876]
[1779053520208,49.47,78364.29,2.5,-0.13439,7e-05,13.85675]
[1779053521135,49.47,78364.29,2.5,-0.13439,7e-05,13.85675]
[1779053521137,49.47,78364.29,2.5,-0.13439,7e-05,13.85675]
[1779053521186,49.47,78364.29,2.5,-0.13439,7e-05,13.85675]
[1779053521215,49.47,78363.68,2.5,-0.13443,7e-05,13.85977]
[1779053522249,49.47,78361.24,2.5,-0.1346,7e-05,13.87131]
[1779053522264,49.47,78361.24,2.5,-0.1346,7e-05,13.87131]
[1779053523083,49.47,78358.02,2.5,-0.13482,7e-05,13.88647]
[1779053524067,49.47,78358.02,2.5,-0.13482,7e-05,13.88647]
[1779053524163,49.47,78357.16,2.5,-0.13488,7e-05,13.8906]
[1779053528012,49.48,78350.04,2.5,-0.13538,7e-05,13.92419]
[1779053528094,49.48,78350.04,2.5,-0.13538,7e-05,13.92447]
[1779053533739,49.48,78350.67,2.5,-0.13536,7e-05,13.92293]
[1779053539341,49.49,78350.6,2.5,-0.13539,7e-05,13.92502]
[1779053544376,49.49,78350.11,2.5,-0.13544,7e-05,13.92881]
[1779053551140,49.49,78350.21,2.5,-0.13545,7e-05,13.92957]
[1779053553348,49.5,78340.98,2.5,-0.13607,7e-05,13.96956]
[1779053553384,49.5,78340.98,2.5,-0.13607,7e-05,13.96956]
[1779053560488,49.5,78339.24,2.5,-0.13622,7e-05,13.97957]
[1779053565523,49.51,78339.31,2.5,-0.13623,7e-05,13.98039]
[1779053570558,49.51,78343.32,2.5,-0.13598,7e-05,13.96311]
[1779053575592,49.52,78343.59,2.5,-0.13598,7e-05,13.96335]
[1779053582642,49.53,78340.16,2.5,-0.13626,7e-05,13.98226]
[1779053590698,49.54,78338.59,2.5,-0.13641,7e-05,13.99291]
[1779053595733,49.54,78336.17,2.5,-0.13661,7e-05,14.00627]
[1779053600768,49.55,78335.05,2.5,-0.13671,7e-05,14.01344]
[1779053605803,49.55,78330.09,2.5,-0.13708,7e-05,14.03815]
[1779053611115,49.56,78327.34,2.5,-0.13729,7e-05,14.05226]
[1779053616219,49.56,78319.05,2.5,-0.13785,7e-05,14.08806]
[1779053621914,49.57,78330.17,2.5,-0.13711,7e-05,14.03812]
[1779053626950,49.57,78331.22,2.5,-0.13706,7e-05,14.03471]
[1779053633998,49.58,78331.68,2.5,-0.13705,7e-05,14.03467]
[1779053639034,49.58,78331.16,2.5,-0.13711,7e-05,14.03852]
[1779053644069,49.59,78330.23,2.5,-0.13719,7e-05,14.04425]
[1779053649104,49.59,78328.7,2.5,-0.13732,7e-05,14.05275]
[1779053654585,49.6,78328.12,2.5,-0.13738,7e-05,14.05707]
[1779053662195,49.6,78328.36,2.5,-0.1374,7e-05,14.0581]
[1779053669244,49.61,78328.47,2.5,-0.13742,7e-05,14.05945]
[1779053674279,49.61,78330.09,2.5,-0.13729,7e-05,14.04896]
[1779053679316,49.62,78338.5,2.5,-0.13673,7e-05,14.01133]
[1779053682338,49.62,78351.78,2.5,-0.13583,7e-05,13.95039]
[1779053687373,49.62,78356.77,2.5,-0.13551,7e-05,13.92846]
[1779053692998,49.63,78357.98,2.5,-0.13544,7e-05,13.92398]
[1779053698638,49.63,78366.17,2.5,-0.1349,7e-05,13.88742]
[1779053704939,49.64,78361.79,2.5,-0.13524,7e-05,13.91031]
[1779053710532,49.64,78367.37,2.5,-0.13488,7e-05,13.8861]
[1779053715567,49.65,78368.48,2.5,-0.13482,7e-05,13.88243]
[1779053720603,49.65,78358.66,2.5,-0.13551,7e-05,13.92939]
[1779053725639,49.66,78357.73,2.5,-0.13559,7e-05,13.93485]
[1779053730675,49.66,78357.44,2.5,-0.13563,7e-05,13.93732]
[1779053735709,49.66,78356.93,2.5,-0.13565,7e-05,13.93651]
[1779053740747,49.67,78356.62,2.5,-0.13569,7e-05,13.93907]
[1779053745780,49.67,78354.56,2.5,-0.13584,7e-05,13.94971]
[1779053750817,49.67,78354.69,2.5,-0.13584,7e-05,13.94993]
[1779053755902,49.68,78362.41,2.5,-0.13533,7e-05,13.9153]
[1779053762899,49.68,78369.3,2.5,-0.13489,7e-05,13.88515]
[1779053767936,49.69,78369.98,2.5,-0.13486,7e-05,13.88335]
[1779053773116,49.69,78370.08,2.5,-0.13487,7e-05,13.8837]
[1779053776859,49.69,78382.72,2.5,-0.13403,7e-05,13.82647]
[1779053777494,49.7,78386.1,2.5,-0.13381,7e-05,13.81152]
[1779053779091,49.7,78387.3,2.5,-0.13373,7e-05,13.80633]
[1779053785058,49.7,78391.91,2.5,-0.13345,7e-05,13.78738]
[1779053790092,49.71,78392.54,2.5,-0.13344,7e-05,13.78652]
[1779053791057,49.71,78392.54,2.5,-0.13344,7e-05,13.78652]
[1779053796135,49.72,78402.15,2.5,-0.1328,7e-05,13.74049]
[1779053801172,49.73,78401.24,2.5,-0.13289,7e-05,13.74723]
[1779053806205,49.73,78399.44,2.5,-0.13305,7e-05,13.75808]
[1779053807588,49.74,78398.9,2.5,-0.13309,7e-05,13.76108]
[1779053807704,49.74,78398.9,2.5,-0.13309,7e-05,13.76108]
[1779053810234,49.74,78417.63,2.5,-0.13185,7e-05,13.67592]
[1779053813097,49.74,78413.72,2.5,-0.13213,7e-05,13.69486]
[1779053813978,49.74,78409.39,2.5,-0.13242,7e-05,13.7153]
[1779053816058,49.75,78399.5,2.5,-0.13311,7e-05,13.76249]
[1779053822318,49.76,78396.15,2.5,-0.13338,7e-05,13.78132]
[1779053827352,49.77,78395.96,2.5,-0.13343,7e-05,13.78455]
[1779053832389,49.77,78389.64,2.5,-0.13389,7e-05,13.81602]
[1779053835412,49.78,78377.07,2.5,-0.13476,7e-05,13.87541]
[1779053838432,49.78,78357.7,2.5,-0.1361,7e-05,13.96613]
[1779053843467,49.78,78362.44,2.5,-0.13578,7e-05,13.94499]
[1779053848503,49.78,78364.03,2.5,-0.13569,7e-05,13.93873]
[1779053853537,49.79,78365.44,2.5,-0.13558,7e-05,13.92898]
[1779053858573,49.79,78353.96,2.5,-0.13638,7e-05,13.98333]
[1779053864098,49.79,78350.29,2.5,-0.13664,7e-05,14.00105]
[1779053866112,49.8,78329.38,2.5,-0.13809,7e-05,14.0987]
[1779053867528,49.8,78329.38,2.5,-0.13809,7e-05,14.0987]
[1779053867577,49.8,78327.65,2.5,-0.13822,7e-05,14.10716]
[1779053868768,49.8,78326.51,2.5,-0.1383,7e-05,14.11264]
[1779053868779,49.8,78326.51,2.5,-0.1383,7e-05,14.11264]
[1779053868840,49.8,78326.51,2.5,-0.1383,7e-05,14.11264]
[1779053869000,49.8,78326.52,2.5,-0.1383,7e-05,14.11259]
[1779053869595,49.8,78326.52,2.5,-0.1383,7e-05,14.11259]
[1779053869835,49.8,78326.52,2.5,-0.1383,7e-05,14.11259]
[1779053869848,49.8,78326.52,2.5,-0.1383,7e-05,14.11259]
[1779053870541,49.8,78329.58,2.5,-0.13809,7e-05,14.09876]
[1779053875572,49.8,78331.31,2.5,-0.13798,7e-05,14.09156]
[1779053880614,49.8,78332.44,2.5,-0.13792,7e-05,14.08755]
[1779053885620,49.81,78342.3,2.5,-0.13726,7e-05,14.04277]
[1779053890685,49.81,78345.28,2.5,-0.13707,7e-05,14.03014]
[1779053895701,49.82,78349.6,2.5,-0.13679,7e-05,14.01143]
[1779053900706,49.82,78352.35,2.5,-0.13661,7e-05,13.99944]
[1779053905738,49.82,78352.25,2.5,-0.13663,7e-05,14.0007]
[1779053910775,49.82,78352.25,2.5,-0.13665,7e-05,14.00221]
[1779053915819,49.83,78352.18,2.5,-0.13665,7e-05,13.99972]
[1779053920822,49.83,78352.65,2.5,-0.13663,7e-05,13.99907]
[1779053925823,49.84,78353.62,2.5,-0.13659,7e-05,13.99596]
[1779053930854,49.84,78349.87,2.5,-0.13686,7e-05,14.01436]
[1779053935890,49.85,78349.07,2.5,-0.13694,7e-05,14.01948]
[1779053940921,49.85,78340.63,2.5,-0.13754,7e-05,14.05996]
[1779053945973,49.85,78330.74,2.5,-0.13824,7e-05,14.10707]
[1779053951024,49.86,78328.15,2.5,-0.13844,7e-05,14.12047]
[1779053953978,49.86,78327.03,2.5,-0.13853,7e-05,14.12644]
[1779053953981,49.86,78327.03,2.5,-0.13853,7e-05,14.12644]
[1779053953996,49.86,78327.03,2.5,-0.13853,7e-05,14.12644]
[1779053956023,49.86,78324.52,2.5,-0.13871,7e-05,14.13857]
[1779053956314,49.86,78324.52,2.5,-0.13871,7e-05,14.13857]
[1779053963361,49.87,78320.48,2.5,-0.13901,7e-05,14.15914]
[1779053972464,49.87,78321.35,2.5,-0.13897,7e-05,14.1561]
[1779053984363,49.88,78321.93,2.5,-0.13893,7e-05,14.15153]
[1779053990551,49.89,78319.97,2.5,-0.13912,7e-05,14.16401]
[1779053995586,49.89,78320.35,2.5,-0.13911,7e-05,14.16337]
[1779054000144,49.89,78320.35,2.5,-0.13911,7e-05,14.16389]
[1779054000703,49.9,78314.46,2.5,-0.13953,7e-05,14.19148]
[1779054001479,49.9,78314.46,2.5,-0.13953,7e-05,14.19148]
[1779054001632,49.9,78319.45,2.5,-0.13918,7e-05,14.16848]
[1779054004648,49.9,78331.26,2.5,-0.13837,7e-05,14.11399]
[1779054006246,49.9,78332.36,2.5,-0.13829,7e-05,14.10902]
[1779054006265,49.9,78332.36,2.5,-0.13829,7e-05,14.10902]
[1779054006664,49.9,78332.63,2.5,-0.13827,7e-05,14.1079]
[1779054011686,49.9,78332.6,2.5,-0.13829,7e-05,14.10871]
[1779054011990,49.9,78332.6,2.5,-0.13829,7e-05,14.10871]
[1779054012705,49.9,78332.52,2.5,-0.13829,7e-05,14.10921]
[1779054013334,49.9,78332.52,2.5,-0.13829,7e-05,14.10921]
[1779054013716,49.9,78312.33,2.5,-0.13971,7e-05,14.20407]
[1779054013969,49.9,78312.33,2.5,-0.13971,7e-05,14.20407]
[1779054014025,49.9,78312.33,2.5,-0.13971,7e-05,14.20407]
[1779054014178,49.9,78312.33,2.5,-0.13971,7e-05,14.20407]
[1779054014723,49.9,78307.76,2.5,-0.14004,7e-05,14.22544]
[1779054015605,49.9,78297.75,2.5,-0.14074,7e-05,14.27202]
[1779054015798,49.9,78297.75,2.5,-0.14074,7e-05,14.27202]
[1779054015802,49.9,78297.75,2.5,-0.14074,7e-05,14.27202]
[1779054016088,49.9,78299.69,2.5,-0.1406,7e-05,14.26302]
[1779054017812,49.91,78301.13,2.5,-0.1405,7e-05,14.25643]
[1779054017857,49.91,78301.13,2.5,-0.1405,7e-05,14.25643]
[1779054018160,49.91,78301.26,2.5,-0.14049,7e-05,14.25594]
[1779054023786,49.91,78302.01,2.5,-0.14045,7e-05,14.25314]
[1779054029827,49.91,78302.09,2.5,-0.14046,7e-05,14.25338]
[1779054033856,49.91,78311.83,2.5,-0.13975,7e-05,14.20433]
[1779054038891,49.91,78311.83,2.5,-0.13976,7e-05,14.2052]
[1779054043926,49.92,78310.67,2.5,-0.13985,7e-05,14.21146]
[1779054048970,49.92,78312.49,2.5,-0.13974,7e-05,14.20394]
[1779054054005,49.92,78317.25,2.5,-0.13942,7e-05,14.18291]
[1779054056482,49.92,78318.15,2.5,-0.13937,7e-05,14.17896]
[1779054056864,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054056931,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054057225,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054057231,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054057295,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054057677,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054057709,49.92,78318.53,2.5,-0.13934,7e-05,14.17742]
[1779054057710,49.92,78343.63,2.5,-0.13761,7e-05,14.06142]
[1779054058053,49.92,78343.63,2.5,-0.13761,7e-05,14.06142]
[1779054058688,49.93,78349.24,2.5,-0.13726,7e-05,14.03791]
[1779054059461,49.93,78349.24,2.5,-0.13726,7e-05,14.03791]
[1779054059629,49.93,78349.24,2.5,-0.13726,7e-05,14.03791]
[1779054059681,49.93,78351.26,2.5,-0.13712,7e-05,14.02853]
[1779054059849,49.93,78351.26,2.5,-0.13712,7e-05,14.02853]
[1779054061174,49.93,78352.79,2.5,-0.13701,7e-05,14.02143]
[1779054061308,49.93,78352.79,2.5,-0.13701,7e-05,14.02143]
[1779054062708,49.93,78353.59,2.5,-0.13696,7e-05,14.0179]
[1779054067230,49.93,78354.25,2.5,-0.13692,7e-05,14.01513]
[1779054067306,49.93,78354.23,2.5,-0.13692,7e-05,14.01531]
[1779054072443,49.93,78354.4,2.5,-0.13691,7e-05,14.01491]
[1779054075983,49.94,78364.96,2.5,-0.1362,7e-05,13.96653]
[1779054076079,49.94,78364.96,2.5,-0.1362,7e-05,13.96653]
[1779054076170,49.94,78364.8,2.5,-0.13621,7e-05,13.96743]
[1779054081205,49.94,78366.29,2.5,-0.13612,7e-05,13.96133]
[1779054087674,49.94,78371.24,2.5,-0.1358,7e-05,13.93954]
[1779054093289,49.94,78365.05,2.5,-0.13619,7e-05,13.96444]
[1779054100344,49.95,78364.64,2.5,-0.13623,7e-05,13.96703]
[1779054107814,49.95,78363.79,2.5,-0.1363,7e-05,13.97162]
[1779054113436,49.95,78363.65,2.5,-0.13633,7e-05,13.97334]
[1779054119478,49.96,78363.44,2.5,-0.13636,7e-05,13.97575]
[1779054124512,49.96,78363.81,2.5,-0.13635,7e-05,13.97522]
[1779054129548,49.96,78363.67,2.5,-0.13638,7e-05,13.97701]
[1779054135558,49.97,78363.88,2.5,-0.13637,7e-05,13.97672]
[1779054140627,49.97,78364.29,2.5,-0.13637,7e-05,13.97662]
[1779054146668,49.98,78364.43,2.5,-0.13638,7e-05,13.97751]
[1779054151704,49.98,78362.58,2.5,-0.13649,7e-05,13.98277]
[1779054158178,49.98,78361.81,2.5,-0.13656,7e-05,13.98757]
[1779054163788,49.99,78347.36,2.5,-0.13757,7e-05,14.05558]
[1779054168823,49.99,78342.56,2.5,-0.13791,7e-05,14.07824]
[1779054173858,49.99,78340.32,2.5,-0.13807,7e-05,14.0891]
[1779054178893,49.99,78339.18,2.5,-0.13816,7e-05,14.09492]
[1779054183928,49.99,78338.78,2.5,-0.13819,7e-05,14.09738]
[1779054188387,50.0,78353.57,2.5,-0.13718,7e-05,14.02965]
[1779054193998,50.0,78354.1,2.5,-0.13717,7e-05,14.02855]
[1779054201047,50.0,78354.26,2.5,-0.13718,7e-05,14.02938]
[1779054207487,50.01,78353.66,2.5,-0.13723,7e-05,14.03302]
[1779054213131,50.01,78353.72,2.5,-0.13722,7e-05,14.03014]
[1779054218601,50.02,78353.49,2.5,-0.13725,7e-05,14.03227]
[1779054224208,50.02,78353.22,2.5,-0.13729,7e-05,14.03477]
[1779054229757,50.02,78355.16,2.5,-0.13717,7e-05,14.02662]
[1779054235286,50.03,78361.89,2.5,-0.13673,7e-05,13.99717]
[1779054240321,50.03,78360.93,2.5,-0.13681,7e-05,14.0029]
[1779054245357,50.03,78360.58,2.5,-0.13685,7e-05,14.00582]
[1779054250391,50.04,78362.93,2.5,-0.13671,7e-05,13.99629]
[1779054255427,50.04,78365.2,2.5,-0.13658,7e-05,13.98725]
[1779054260461,50.05,78365.29,2.5,-0.13659,7e-05,13.9883]
[1779054268951,50.06,78366.09,2.5,-0.13657,7e-05,13.98718]
[1779054276573,50.06,78367.56,2.5,-0.13647,7e-05,13.97801]
[1779054282616,50.07,78366.76,2.5,-0.13654,7e-05,13.98327]
[1779054287651,50.07,78367.31,2.5,-0.13652,7e-05,13.98189]
[1779054292686,50.07,78367.62,2.5,-0.13652,7e-05,13.98158]
[1779054297721,50.08,78366.99,2.5,-0.13658,7e-05,13.98559]
[1779054302755,50.08,78367.11,2.5,-0.13659,7e-05,13.98627]
[1779054307791,50.09,78367.59,2.5,-0.13658,7e-05,13.98554]
[1779054314907,50.09,78367.91,2.5,-0.13656,7e-05,13.98481]
[1779054320882,50.1,78368.23,2.5,-0.13658,7e-05,13.98583]
[1779054327930,50.1,78368.42,2.5,-0.13659,7e-05,13.98664]
[1779054334042,50.1,78368.91,2.5,-0.13653,7e-05,13.98064]
[1779054339090,50.11,78368.9,2.5,-0.13655,7e-05,13.98205]
[1779054346057,50.11,78367.92,2.5,-0.13664,7e-05,13.98822]
[1779054351206,50.11,78368.04,2.5,-0.13664,7e-05,13.98844]
[1779054357297,50.12,78364.73,2.5,-0.13688,7e-05,14.00441]
[1779054363176,50.12,78361.74,2.5,-0.13711,7e-05,14.01969]
[1779054368211,50.12,78361.12,2.5,-0.13716,7e-05,14.02335]
[1779054373246,50.13,78355.99,2.5,-0.13752,7e-05,14.04778]
[1779054378504,50.13,78347.0,2.5,-0.13815,7e-05,14.08978]
[1779054384323,50.13,78335.08,2.5,-0.13898,7e-05,14.14515]
[1779054389792,50.13,78333.62,2.5,-0.13908,7e-05,14.15199]
[1779054395400,50.13,78332.37,2.5,-0.13914,7e-05,14.15357]
[1779054400435,50.13,78331.95,2.5,-0.13917,7e-05,14.15565]
[1779054406477,50.13,78331.76,2.5,-0.13918,7e-05,14.15663]
[1779054413526,50.13,78331.31,2.5,-0.13921,7e-05,14.15872]
[1779054418768,50.13,78331.72,2.5,-0.13919,7e-05,14.15681]
[1779054418900,50.13,78331.72,2.5,-0.13919,7e-05,14.15681]
[1779054419208,50.13,78331.45,2.5,-0.1392,7e-05,14.15803]
[1779054419219,50.13,78331.45,2.5,-0.1392,7e-05,14.15803]
[1779054419594,50.13,78331.45,2.5,-0.1392,7e-05,14.15803]
[1779054419919,50.13,78331.45,2.5,-0.1392,7e-05,14.15803]
[1779054420046,50.13,78331.45,2.5,-0.1392,7e-05,14.15803]
[1779054420092,50.13,78331.45,2.5,-0.1392,7e-05,14.15803]
[1779054420129,50.13,78341.06,2.5,-0.13854,7e-05,14.11369]
[1779054421050,50.13,78341.06,2.5,-0.13854,7e-05,14.11369]
[1779054421327,50.13,78348.61,2.5,-0.13802,7e-05,14.07892]
[1779054421446,50.13,78348.61,2.5,-0.13802,7e-05,14.07892]
[1779054421599,50.13,78348.61,2.5,-0.13802,7e-05,14.07892]
[1779054421685,50.13,78352.92,2.5,-0.13772,7e-05,14.05906]
[1779054425188,50.13,78357.55,2.5,-0.13741,7e-05,14.03788]
[1779054425234,50.13,78357.55,2.5,-0.13741,7e-05,14.03788]
[1779054425445,50.13,78357.55,2.5,-0.13741,7e-05,14.03788]
[1779054425555,50.13,78357.55,2.5,-0.13741,7e-05,14.03788]
[1779054425656,50.13,78361.43,2.5,-0.13714,7e-05,14.02006]
[1779054429325,50.13,78361.83,2.5,-0.13712,7e-05,14.01845]
[1779054430077,50.13,78361.35,2.5,-0.13715,7e-05,14.02084]
[1779054435681,50.13,78357.62,2.5,-0.13741,7e-05,14.03839]
[1779054440976,50.14,78360.84,2.5,-0.1372,7e-05,14.02396]
[1779054446757,50.14,78357.48,2.5,-0.13744,7e-05,14.04001]
[1779054451791,50.14,78357.53,2.5,-0.13741,7e-05,14.0359]
[1779054457569,50.14,78356.1,2.5,-0.13751,7e-05,14.04285]
[1779054462869,50.14,78355.51,2.5,-0.13756,7e-05,14.04622]
[1779054470357,50.14,78356.26,2.5,-0.13752,7e-05,14.0435]
[1779054476967,50.15,78358.36,2.5,-0.13738,7e-05,14.03447]
[1779054481749,50.15,78360.49,2.5,-0.13724,7e-05,14.025]
[1779054481762,50.15,78360.49,2.5,-0.13724,7e-05,14.025]
[1779054482002,50.15,78364.43,2.5,-0.13698,7e-05,14.00695]
[1779054491065,50.15,78363.92,2.5,-0.13702,7e-05,14.01023]
[1779054496100,50.15,78365.43,2.5,-0.13693,7e-05,14.00383]
[1779054501135,50.15,78365.62,2.5,-0.13692,7e-05,14.00352]
[1779054506170,50.16,78368.58,2.5,-0.13673,7e-05,13.99048]
[1779054511209,50.16,78369.56,2.5,-0.13664,7e-05,13.98255]
[1779054516235,50.16,78369.9,2.5,-0.13662,7e-05,13.98141]
[1779054522289,50.16,78372.73,2.5,-0.13645,7e-05,13.96972]
[1779054527322,50.16,78377.29,2.5,-0.13614,7e-05,13.94911]
[1779054532358,50.17,78378.3,2.5,-0.13608,7e-05,13.94487]
[1779054537393,50.17,78379.34,2.5,-0.13602,7e-05,13.9405]
[1779054543437,50.17,78378.43,2.5,-0.13609,7e-05,13.94521]
[1779054548473,50.17,78377.81,2.5,-0.13613,7e-05,13.94849]
[1779054553627,50.17,78377.94,2.5,-0.13613,7e-05,13.94806]
[1779054558703,50.17,78380.28,2.5,-0.13598,7e-05,13.93788]
[1779054564826,50.17,78383.13,2.5,-0.13579,7e-05,13.92512]
[1779054565652,50.17,78383.7,2.5,-0.13575,7e-05,13.92258]
[1779054565988,50.17,78383.7,2.5,-0.13575,7e-05,13.92258]
[1779054566000,50.17,78383.7,2.5,-0.13575,7e-05,13.92258]
[1779054566237,50.17,78383.7,2.5,-0.13575,7e-05,13.92258]
[1779054566261,50.17,78396.46,2.5,-0.13489,7e-05,13.86414]
[1779054568564,50.17,78402.68,2.5,-0.13447,7e-05,13.83573]
[1779054568574,50.17,78402.68,2.5,-0.13447,7e-05,13.83573]
[1779054568624,50.17,78402.68,2.5,-0.13447,7e-05,13.83573]
[1779054568892,50.18,78404.27,2.5,-0.13437,7e-05,13.82863]
[1779054570414,50.18,78404.32,2.5,-0.13437,7e-05,13.82863]
[1779054576115,50.18,78406.87,2.5,-0.13418,7e-05,13.81406]
[1779054576197,50.18,78399.98,2.5,-0.13465,7e-05,13.84597]
[1779054579084,50.18,78388.7,2.5,-0.13542,7e-05,13.89839]
[1779054582716,50.18,78372.87,2.5,-0.1365,7e-05,13.97157]
[1779054586147,50.18,78366.08,2.5,-0.13697,7e-05,14.00288]
[1779054586241,50.18,78366.08,2.5,-0.13697,7e-05,14.00288]
[1779054591782,50.19,78362.35,2.5,-0.13726,7e-05,14.02222]
[1779054596818,50.2,78355.25,2.5,-0.13777,7e-05,14.05651]
[1779054601854,50.2,78351.49,2.5,-0.13803,7e-05,14.07393]
[1779054606887,50.2,78355.78,2.5,-0.13773,7e-05,14.05418]
[1779054611929,50.2,78364.86,2.5,-0.13711,7e-05,14.01248]
[1779054617475,50.2,78371.49,2.5,-0.13666,7e-05,13.98204]
[1779054621215,50.2,78382.11,2.5,-0.13594,7e-05,13.93353]
[1779054627033,50.2,78384.78,2.5,-0.13577,7e-05,13.92184]
[1779054633074,50.2,78384.99,2.5,-0.13573,7e-05,13.91738]
[1779054638111,50.21,78385.04,2.5,-0.13574,7e-05,13.91789]
[1779054643150,50.21,78384.41,2.5,-0.13579,7e-05,13.92162]
[1779054648248,50.21,78381.58,2.5,-0.13599,7e-05,13.93526]
[1779054654221,50.21,78380.36,2.5,-0.13609,7e-05,13.94181]
[1779054660266,50.21,78377.84,2.5,-0.13627,7e-05,13.95386]
[1779054665299,50.22,78377.98,2.5,-0.13627,7e-05,13.95369]
[1779054667313,50.22,78358.95,2.5,-0.13757,7e-05,14.04146]
[1779054672349,50.22,78363.27,2.5,-0.13728,7e-05,14.02201]
[1779054678395,50.22,78363.36,2.5,-0.13728,7e-05,14.02189]
[1779054683428,50.22,78362.99,2.5,-0.13731,7e-05,14.02427]
[1779054689331,50.22,78362.84,2.5,-0.13733,7e-05,14.02549]
[1779054695511,50.23,78363.2,2.5,-0.13729,7e-05,14.02058]
[1779054700546,50.23,78362.2,2.5,-0.13737,7e-05,14.02587]
[1779054707596,50.23,78363.51,2.5,-0.13729,7e-05,14.0208]
[1779054712631,50.23,78363.52,2.5,-0.1373,7e-05,14.02143]
[1779054717665,50.23,78363.44,2.5,-0.13731,7e-05,14.02235]
[1779054723708,50.24,78363.22,2.5,-0.13734,7e-05,14.02416]
[1779054728743,50.24,78362.5,2.5,-0.1374,7e-05,14.02812]
[1779054733778,50.24,78360.4,2.5,-0.13755,7e-05,14.03841]
[1779054738813,50.24,78358.87,2.5,-0.13767,7e-05,14.04606]
[1779054743848,50.24,78356.55,2.5,-0.13783,7e-05,14.05735]
[1779054748882,50.25,78355.35,2.5,-0.13792,7e-05,14.06341]
[1779054757354,50.25,78354.65,2.5,-0.13794,7e-05,14.06273]
[1779054763988,50.25,78353.19,2.5,-0.13806,7e-05,14.07051]
[1779054770031,50.25,78353.05,2.5,-0.13808,7e-05,14.07177]
[1779054777505,50.25,78353.25,2.5,-0.13807,7e-05,14.07127]
[1779054783121,50.26,78356.54,2.5,-0.13786,7e-05,14.0571]
[1779054789163,50.26,78359.22,2.5,-0.13768,7e-05,14.04541]
[1779054794708,50.26,78359.78,2.5,-0.13765,7e-05,14.04326]
[1779054800240,50.26,78361.15,2.5,-0.13757,7e-05,14.03766]
[1779054805275,50.26,78361.52,2.5,-0.13755,7e-05,14.03643]
[1779054810310,50.27,78352.76,2.5,-0.13816,7e-05,14.07702]
[1779054816352,50.27,78352.73,2.5,-0.13813,7e-05,14.07313]
[1779054821387,50.27,78345.2,2.5,-0.13865,7e-05,14.10794]
[1779054829444,50.27,78344.48,2.5,-0.1387,7e-05,14.1114]
[1779054836200,50.27,78340.53,2.5,-0.13898,7e-05,14.12967]
[1779054842207,50.27,78339.1,2.5,-0.13908,7e-05,14.13646]
[1779054848364,50.27,78337.66,2.5,-0.13918,7e-05,14.14328]
[1779054853612,50.27,78336.43,2.5,-0.13927,7e-05,14.14918]
[1779054858648,50.27,78335.44,2.5,-0.13934,7e-05,14.15392]
[1779054864690,50.27,78333.27,2.5,-0.13949,7e-05,14.16413]
[1779054869724,50.27,78332.93,2.5,-0.13952,7e-05,14.16585]
[1779054874851,50.27,78331.48,2.5,-0.13959,7e-05,14.16828]
[1779054880801,50.27,78332.01,2.5,-0.13955,7e-05,14.16591]
[1779054885962,50.27,78331.21,2.5,-0.13961,7e-05,14.16956]
[1779054893320,50.27,78334.71,2.5,-0.13936,7e-05,14.1534]
[1779054898931,50.27,78334.25,2.5,-0.13939,7e-05,14.15524]
[1779054903965,50.27,78337.77,2.5,-0.13914,7e-05,14.13866]
[1779054909001,50.27,78337.69,2.5,-0.13914,7e-05,14.13874]
[1779054914036,50.27,78337.33,2.5,-0.13916,7e-05,14.14016]
[1779054921085,50.27,78336.67,2.5,-0.13921,7e-05,14.14292]
[1779054926402,50.27,78339.38,2.5,-0.13902,7e-05,14.1303]
[1779054932163,50.27,78350.01,2.5,-0.13825,7e-05,14.07722]
[1779054937197,50.27,78352.88,2.5,-0.13806,7e-05,14.06438]
[1779054942231,50.27,78354.09,2.5,-0.13798,7e-05,14.05924]
[1779054947266,50.27,78356.07,2.5,-0.13785,7e-05,14.05056]
[1779054952302,50.27,78361.74,2.5,-0.13747,7e-05,14.02496]
[1779054957337,50.27,78360.64,2.5,-0.13755,7e-05,14.03063]
[1779054962372,50.28,78360.13,2.5,-0.1376,7e-05,14.03358]
[1779054967406,50.28,78364.79,2.5,-0.13729,7e-05,14.01262]
[1779054972441,50.28,78360.21,2.5,-0.1376,7e-05,14.03388]
[1779054977478,50.28,78360.38,2.5,-0.13759,7e-05,14.03305]
[1779054982512,50.28,78361.37,2.5,-0.13753,7e-05,14.02879]
[1779054987547,50.28,78363.43,2.5,-0.13739,7e-05,14.01984]
[1779054992583,50.28,78365.66,2.5,-0.13721,7e-05,14.00584]
[1779054997617,50.28,78367.25,2.5,-0.13711,7e-05,13.99915]
[1779055002651,50.29,78368.23,2.5,-0.13706,7e-05,13.99521]
[1779055007689,50.29,78369.97,2.5,-0.13694,7e-05,13.98772]
[1779055012722,50.29,78373.09,2.5,-0.13674,7e-05,13.97376]
[1779055017758,50.29,78376.13,2.5,-0.13653,7e-05,13.96015]
[1779055022793,50.29,78375.65,2.5,-0.13657,7e-05,13.96268]
[1779055027829,50.29,78375.47,2.5,-0.13659,7e-05,13.96381]
[1779055032865,50.29,78374.65,2.5,-0.13665,7e-05,13.96788]
[1779055037899,50.29,78375.21,2.5,-0.13661,7e-05,13.96558]
[1779055042935,50.29,78375.58,2.5,-0.13659,7e-05,13.96416]
[1779055047968,50.3,78374.59,2.5,-0.13666,7e-05,13.96897]
[1779055053005,50.3,78375.34,2.5,-0.13658,7e-05,13.96143]
[1779055058040,50.3,78376.0,2.5,-0.13654,7e-05,13.95865]
[1779055063075,50.3,78377.45,2.5,-0.13645,7e-05,13.95227]
[1779055068110,50.3,78376.93,2.5,-0.13649,7e-05,13.95495]
[1779055073145,50.3,78376.03,2.5,-0.13655,7e-05,13.95934]
[1779055078508,50.3,78375.58,2.5,-0.13658,7e-05,13.96161]
[1779055084656,50.3,78375.4,2.5,-0.1366,7e-05,13.96278]
[1779055090263,50.3,78377.68,2.5,-0.13645,7e-05,13.95252]
[1779055095299,50.3,78376.49,2.5,-0.13653,7e-05,13.95819]
[1779055101341,50.3,78379.21,2.5,-0.13635,7e-05,13.94594]
[1779055108390,50.3,78381.81,2.5,-0.13618,7e-05,13.93428]
[1779055113425,50.3,78384.47,2.5,-0.13597,7e-05,13.91796]
[1779055118460,50.31,78385.26,2.5,-0.13592,7e-05,13.91455]
[1779055123494,50.31,78393.26,2.5,-0.13538,7e-05,13.87809]
[1779055128530,50.31,78392.77,2.5,-0.13541,7e-05,13.88033]
[1779055133565,50.31,78391.58,2.5,-0.13549,7e-05,13.88582]
[1779055138726,50.31,78389.16,2.5,-0.13566,7e-05,13.89738]
[1779055143645,50.31,78376.15,2.5,-0.13655,7e-05,13.95755]
[1779055146704,50.31,78363.14,2.5,-0.13744,7e-05,14.01735]
[1779055152699,50.31,78357.77,2.5,-0.13781,7e-05,14.04193]
[1779055157733,50.31,78356.92,2.5,-0.13787,7e-05,14.04578]
[1779055162771,50.31,78356.31,2.5,-0.13791,7e-05,14.04856]
[1779055167806,50.31,78355.98,2.5,-0.13793,7e-05,14.05009]
[1779055172840,50.31,78355.53,2.5,-0.13793,7e-05,14.04788]
[1779055177876,50.31,78355.18,2.5,-0.13796,7e-05,14.04957]
[1779055179890,50.31,78342.76,2.5,-0.13881,7e-05,14.10675]
[1779055182271,50.31,78343.02,2.5,-0.1388,7e-05,14.10557]
[1779055182910,50.31,78341.88,2.5,-0.13888,7e-05,14.111]
[1779055187989,50.31,78347.92,2.5,-0.13847,7e-05,14.08399]
[1779055193987,50.32,78342.53,2.5,-0.13886,7e-05,14.11017]
[1779055199190,50.32,78342.81,2.5,-0.13886,7e-05,14.10962]
[1779055199223,50.32,78340.69,2.5,-0.139,7e-05,14.11955]
[1779055200735,50.32,78340.69,2.5,-0.139,7e-05,14.11955]
[1779055200940,50.32,78339.93,2.5,-0.13906,7e-05,14.12322]
[1779055201440,50.32,78339.93,2.5,-0.13906,7e-05,14.12322]
[1779055201463,50.32,78339.93,2.5,-0.13906,7e-05,14.12322]
[1779055201500,50.32,78339.93,2.5,-0.13906,7e-05,14.12322]
[1779055201753,50.32,78339.93,2.5,-0.13906,7e-05,14.12322]
[1779055201790,50.32,78313.06,2.5,-0.14093,7e-05,14.24693]
[1779055202918,50.32,78313.06,2.5,-0.14093,7e-05,14.24693]
[1779055203144,50.32,78313.06,2.5,-0.14093,7e-05,14.24693]
[1779055203326,50.32,78313.06,2.5,-0.14093,7e-05,14.24693]
[1779055203527,50.32,78313.06,2.5,-0.14093,7e-05,14.24693]
[1779055203568,50.32,78322.4,2.5,-0.14028,7e-05,14.20416]
[1779055205521,50.32,78336.34,2.5,-0.13931,7e-05,14.13998]
[1779055206823,50.32,78336.34,2.5,-0.13931,7e-05,14.13998]
[1779055206836,50.32,78336.34,2.5,-0.13931,7e-05,14.13998]
[1779055206851,50.32,78342.57,2.5,-0.13888,7e-05,14.11136]
[1779055212126,50.32,78343.42,2.5,-0.13883,7e-05,14.10765]
[1779055216904,50.32,78341.9,2.5,-0.13893,7e-05,14.11483]
[1779055218944,50.32,78342.01,2.5,-0.13893,7e-05,14.11436]
[1779055218798,50.32,78325.45,2.5,-0.14007,7e-05,14.19048]
[1779055219037,50.32,78325.45,2.5,-0.14007,7e-05,14.19048]
[1779055219174,50.32,78325.45,2.5,-0.14007,7e-05,14.19048]
[1779055220447,50.32,78325.45,2.5,-0.14007,7e-05,14.19048]
[1779055220503,50.32,78319.52,2.5,-0.14049,7e-05,14.21784]
[1779055221470,50.32,78319.52,2.5,-0.14049,7e-05,14.21784]
[1779055221883,50.32,78319.52,2.5,-0.14049,7e-05,14.21784]
[1779055221888,50.32,78322.18,2.5,-0.1403,7e-05,14.20564]
[1779055225963,50.32,78322.06,2.5,-0.14031,7e-05,14.2063]
[1779055226039,50.32,78320.51,2.5,-0.14042,7e-05,14.21353]
[1779055231257,50.32,78321.25,2.5,-0.14034,7e-05,14.20602]
[1779055236295,50.33,78326.59,2.5,-0.13997,7e-05,14.18171]
[1779055241328,50.33,78324.41,2.5,-0.14013,7e-05,14.19206]
[1779055242833,50.33,78324.41,2.5,-0.14013,7e-05,14.19206]
[1779055247801,50.33,78301.68,2.5,-0.14171,7e-05,14.29669]
[1779055251398,50.33,78291.17,2.5,-0.14245,7e-05,14.34468]
[1779055256438,50.32,78285.45,2.5,-0.14284,7e-05,14.37072]
[1779055261470,50.32,78274.08,2.5,-0.14363,7e-05,14.42189]
[1779055266808,50.32,78274.2,2.5,-0.14361,7e-05,14.42041]
[1779055267075,50.32,78272.62,2.5,-0.14371,7e-05,14.42746]
[1779055267511,50.32,78272.62,2.5,-0.14371,7e-05,14.42734]
[1779055268743,50.32,78261.72,2.5,-0.14448,7e-05,14.47752]
[1779055269111,50.32,78261.72,2.5,-0.14448,7e-05,14.47752]
[1779055269525,50.32,78261.72,2.5,-0.14448,7e-05,14.47733]
[1779055272894,50.31,78257.95,2.5,-0.14474,7e-05,14.49431]
[1779055272976,50.31,78249.22,2.5,-0.14537,7e-05,14.53455]
[1779055273573,50.31,78249.22,2.5,-0.14537,7e-05,14.53455]
[1779055273595,50.31,78249.22,2.5,-0.14537,7e-05,14.53455]
[1779055273652,50.31,78239.1,2.5,-0.14609,7e-05,14.58115]
[1779055275274,50.31,78239.1,2.5,-0.14609,7e-05,14.58104]
[1779055276023,50.31,78222.35,2.5,-0.14728,7e-05,14.65808]
[1779055276162,50.31,78222.35,2.5,-0.14728,7e-05,14.65808]
[1779055277354,50.31,78221.84,2.5,-0.14732,7e-05,14.66022]
[1779055277584,50.31,78218.44,2.5,-0.14756,7e-05,14.67567]
[1779055282721,50.31,78210.76,2.5,-0.1481,7e-05,14.71011]
[1779055282741,50.31,78210.76,2.5,-0.1481,7e-05,14.71011]
[1779055282831,50.31,78207.45,2.5,-0.14833,7e-05,14.72509]
[1779055288628,50.3,78204.39,2.5,-0.14853,7e-05,14.73776]
[1779055293951,50.3,78202.96,2.5,-0.14858,7e-05,14.73864]
[1779055296356,50.3,78201.62,2.5,-0.14867,7e-05,14.74405]
[1779055296371,50.3,78201.62,2.5,-0.14867,7e-05,14.74405]
[1779055296718,50.3,78201.47,2.5,-0.14867,7e-05,14.74448]
[1779055300163,50.29,78208.48,2.5,-0.14816,7e-05,14.71145]
[1779055300746,50.29,78209.16,2.5,-0.1481,7e-05,14.70812]
[1779055301996,50.29,78209.16,2.5,-0.1481,7e-05,14.70812]
[1779055302043,50.29,78204.51,2.5,-0.14844,7e-05,14.72936]
[1779055304600,50.29,78202.64,2.5,-0.14857,7e-05,14.73752]
[1779055307524,50.29,78191.85,2.5,-0.14934,7e-05,14.78668]
[1779055314104,50.28,78190.79,2.5,-0.1494,7e-05,14.79024]
[1779055314415,50.28,78190.79,2.5,-0.1494,7e-05,14.79024]
[1779055314452,50.28,78190.79,2.5,-0.1494,7e-05,14.79024]
[1779055314463,50.28,78190.79,2.5,-0.1494,7e-05,14.79024]
[1779055314479,50.28,78190.79,2.5,-0.1494,7e-05,14.79024]
[1779055314845,50.28,78181.7,2.5,-0.15005,7e-05,14.83201]
[1779055315852,50.28,78163.35,2.5,-0.15139,7e-05,14.91657]
[1779055316384,50.28,78163.35,2.5,-0.15139,7e-05,14.91657]
[1779055316404,50.28,78163.35,2.5,-0.15139,7e-05,14.91657]
[1779055316859,50.28,78161.18,2.5,-0.15155,7e-05,14.92641]
[1779055320263,50.28,78160.31,2.5,-0.15161,7e-05,14.92987]
[1779055320280,50.28,78160.31,2.5,-0.15161,7e-05,14.92987]
[1779055320886,50.28,78159.98,2.5,-0.15163,7e-05,14.93121]
[1779055322544,50.28,78158.36,2.5,-0.15174,7e-05,14.9385]
[1779055322650,50.28,78158.36,2.5,-0.15174,7e-05,14.9385]
[1779055322963,50.28,78158.36,2.5,-0.15174,7e-05,14.9385]
[1779055322996,50.28,78137.65,2.5,-0.15327,7e-05,15.03393]
[1779055323449,50.28,78137.65,2.5,-0.15327,7e-05,15.03393]
[1779055323908,50.28,78137.37,2.5,-0.15329,7e-05,15.03514]
[1779055324277,50.28,78137.37,2.5,-0.15329,7e-05,15.03514]
[1779055324300,50.28,78137.37,2.5,-0.15329,7e-05,15.03514]
[1779055324871,50.28,78137.37,2.5,-0.15329,7e-05,15.03514]
[1779055324915,50.28,78115.84,2.5,-0.15489,7e-05,15.13441]
[1779055326933,50.28,78097.94,2.5,-0.15622,7e-05,15.2166]
[1779055327198,50.28,78097.94,2.5,-0.15622,7e-05,15.2166]
[1779055327971,50.28,78068.82,2.5,-0.15841,8e-05,15.35077]
[1779055328486,50.28,78068.82,2.5,-0.15841,8e-05,15.35077]
[1779055328986,50.28,78012.75,2.5,-0.16269,8e-05,15.60951]
[1779055329666,50.28,78012.75,2.5,-0.16269,8e-05,15.60951]
[1779055329736,50.28,78012.75,2.5,-0.16269,8e-05,15.60951]
[1779055329991,50.27,78030.74,2.5,-0.1613,8e-05,15.5262]
[1779055330187,50.27,78030.74,2.5,-0.1613,8e-05,15.5262]
[1779055330265,50.27,78030.74,2.5,-0.1613,8e-05,15.5262]
[1779055330557,50.27,78030.74,2.5,-0.1613,8e-05,15.5262]
[1779055330994,50.27,78044.65,2.5,-0.16023,8e-05,15.46177]
[1779055331484,50.27,78044.65,2.5,-0.16023,8e-05,15.46177]
[1779055332001,50.27,78066.97,2.5,-0.15853,8e-05,15.35831]
[1779055332399,50.27,78066.97,2.5,-0.15853,8e-05,15.35831]
[1779055333007,50.27,78077.01,2.5,-0.15777,8e-05,15.31166]
[1779055333224,50.27,78077.01,2.5,-0.15777,8e-05,15.31166]
[1779055334014,50.27,78060.21,2.5,-0.15903,8e-05,15.38899]
[1779055334467,50.27,78060.21,2.5,-0.15903,8e-05,15.38899]
[1779055335023,50.27,78054.82,2.5,-0.15944,8e-05,15.41354]
[1779055336554,50.27,78054.97,2.5,-0.15942,8e-05,15.41248]
[1779055336560,50.27,78054.97,2.5,-0.15942,8e-05,15.41248]
[1779055337035,50.27,78063.18,2.5,-0.15879,8e-05,15.37434]
[1779055340056,50.26,78053.69,2.5,-0.15951,8e-05,15.4175]
[1779055341050,50.26,78053.69,2.5,-0.15951,8e-05,15.4175]
[1779055341224,50.26,78046.13,2.5,-0.16008,8e-05,15.45214]
[1779055343433,50.26,78046.1,2.5,-0.16007,8e-05,15.45168]
[1779055344086,50.26,78033.32,2.5,-0.16104,8e-05,15.51051]
[1779055346101,50.26,78048.04,2.5,-0.15991,8e-05,15.44214]
[1779055348192,50.26,78047.71,2.5,-0.15993,8e-05,15.44311]
[1779055348249,50.26,78047.71,2.5,-0.15993,8e-05,15.44311]
[1779055349119,50.26,78047.45,2.5,-0.15994,8e-05,15.44402]
[1779055349718,50.26,78047.45,2.5,-0.15994,8e-05,15.44402]
[1779055350052,50.26,78047.45,2.5,-0.15994,8e-05,15.44402]
[1779055350128,50.26,78047.29,2.5,-0.15995,8e-05,15.44447]
[1779055350147,50.26,78047.29,2.5,-0.15995,8e-05,15.44447]
[1779055351604,50.26,78049.93,2.5,-0.15972,8e-05,15.42781]
[1779055352026,50.26,78049.93,2.5,-0.15972,8e-05,15.42781]
[1779055352117,50.25,78049.61,2.5,-0.15974,8e-05,15.42916]
[1779055352230,50.25,78049.61,2.5,-0.15974,8e-05,15.42916]
[1779055352340,50.25,78049.61,2.5,-0.15974,8e-05,15.42916]
[1779055352352,50.25,78049.61,2.5,-0.15974,8e-05,15.42916]
[1779055352370,50.25,78049.61,2.5,-0.15974,8e-05,15.42916]
[1779055352649,50.25,78073.15,2.5,-0.15791,8e-05,15.31783]
[1779055356399,50.25,78081.68,2.5,-0.15726,8e-05,15.27824]
[1779055356429,50.25,78081.68,2.5,-0.15726,8e-05,15.27824]
[1779055356499,50.24,78083.05,2.5,-0.15716,8e-05,15.27165]
[1779055362129,50.24,78087.41,2.5,-0.15682,8e-05,15.2513]
[1779055367249,50.24,78086.23,2.5,-0.15691,8e-05,15.25645]
[1779055369842,50.24,78087.58,2.5,-0.15681,8e-05,15.25017]
[1779055369892,50.24,78089.07,2.5,-0.15669,8e-05,15.24321]
[1779055375302,50.24,78102.49,2.5,-0.15568,7e-05,15.18062]
[1779055380338,50.24,78107.18,2.5,-0.15531,7e-05,15.15769]
[1779055382234,50.23,78109.25,2.5,-0.15514,7e-05,15.14762]
[1779055382384,50.23,78109.25,2.5,-0.15514,7e-05,15.14762]
[1779055382402,50.23,78109.25,2.5,-0.15514,7e-05,15.14762]
[1779055382751,50.23,78123.02,2.5,-0.15411,7e-05,15.08373]
[1779055383833,50.23,78123.02,2.5,-0.15411,7e-05,15.08373]
[1779055383838,50.23,78123.02,2.5,-0.15411,7e-05,15.08373]
[1779055383903,50.23,78123.02,2.5,-0.15411,7e-05,15.08373]
[1779055383917,50.23,78123.02,2.5,-0.15411,7e-05,15.08373]
[1779055383932,50.23,78123.02,2.5,-0.15411,7e-05,15.08373]
[1779055383965,50.23,78122.61,2.5,-0.15414,7e-05,15.08547]
[1779055385022,50.23,78122.61,2.5,-0.15414,7e-05,15.08547]
[1779055385061,50.23,78122.61,2.5,-0.15414,7e-05,15.08547]
[1779055385123,50.23,78121.6,2.5,-0.15421,7e-05,15.08998]
[1779055388964,50.23,78111.48,2.5,-0.15496,7e-05,15.13604]
[1779055391968,50.23,78098.77,2.5,-0.1559,7e-05,15.19425]
[1779055392413,50.23,78098.77,2.5,-0.1559,7e-05,15.19425]
[1779055392549,50.23,78097.19,2.5,-0.15602,8e-05,15.20143]
[1779055397665,50.23,78101.3,2.5,-0.1557,7e-05,15.18194]
[1779055397882,50.23,78101.3,2.5,-0.1557,7e-05,15.18194]
[1779055398126,50.23,78101.3,2.5,-0.1557,7e-05,15.18194]
[1779055398150,50.23,78101.3,2.5,-0.1557,7e-05,15.18194]
[1779055398159,50.23,78102.6,2.5,-0.1556,7e-05,15.17581]
[1779055398390,50.23,78102.6,2.5,-0.1556,7e-05,15.17581]
[1779055399093,50.23,78102.6,2.5,-0.1556,7e-05,15.17581]
[1779055399132,50.23,78102.6,2.5,-0.1556,7e-05,15.17581]
[1779055399166,50.22,78123.06,2.5,-0.15407,7e-05,15.08097]
[1779055399819,50.22,78123.06,2.5,-0.15407,7e-05,15.08097]
[1779055399876,50.22,78123.06,2.5,-0.15407,7e-05,15.08097]
[1779055400126,50.22,78128.81,2.5,-0.15364,7e-05,15.05426]
[1779055400794,50.22,78128.81,2.5,-0.15364,7e-05,15.05426]
[1779055401964,50.22,78127.83,2.5,-0.15371,7e-05,15.0587]
[1779055402109,50.22,78127.83,2.5,-0.15371,7e-05,15.0587]
[1779055402206,50.22,78131.97,2.5,-0.1534,7e-05,15.03946]
[1779055402776,50.22,78131.97,2.5,-0.1534,7e-05,15.03946]
[1779055402799,50.22,78146.35,2.5,-0.15234,7e-05,14.97289]
[1779055405504,50.22,78152.07,2.5,-0.15192,7e-05,14.94645]
[1779055405660,50.22,78152.07,2.5,-0.15192,7e-05,14.94645]
[1779055405732,50.22,78164.48,2.5,-0.151,7e-05,14.88883]
[1779055410000,50.22,78170.41,2.5,-0.15056,7e-05,14.86103]
[1779055410075,50.22,78170.41,2.5,-0.15056,7e-05,14.86103]
[1779055410086,50.22,78169.08,2.5,-0.15065,7e-05,14.86684]
[1779055413189,50.22,78168.71,2.5,-0.15064,7e-05,14.86387]
[1779055413196,50.22,78168.71,2.5,-0.15064,7e-05,14.86387]
[1779055414121,50.22,78171.39,2.5,-0.15044,7e-05,14.85113]
[1779055419156,50.22,78172.82,2.5,-0.15033,7e-05,14.84393]
[1779055424188,50.21,78169.15,2.5,-0.15058,7e-05,14.86015]
[1779055429207,50.21,78175.06,2.5,-0.15014,7e-05,14.83204]
[1779055434228,50.21,78181.09,2.5,-0.14969,7e-05,14.80352]
[1779055439287,50.21,78181.31,2.5,-0.14966,7e-05,14.80186]
[1779055444340,50.2,78184.37,2.5,-0.14943,7e-05,14.78718]
[1779055449363,50.2,78186.74,2.5,-0.14925,7e-05,14.77569]
[1779055454400,50.2,78187.21,2.5,-0.14921,7e-05,14.77285]
[1779055454440,50.2,78187.21,2.5,-0.14921,7e-05,14.77285]
[1779055454454,50.2,78187.21,2.5,-0.14921,7e-05,14.77285]
[1779055455128,50.2,78188.07,2.5,-0.14914,7e-05,14.76874]
[1779055460158,50.2,78195.9,2.5,-0.14857,7e-05,14.73208]
[1779055465186,50.2,78199.37,2.5,-0.1483,7e-05,14.71488]
[1779055468311,50.19,78187.67,2.5,-0.14913,7e-05,14.76815]
[1779055470272,50.19,78175.98,2.5,-0.14998,7e-05,14.8217]
[1779055475304,50.19,78186.4,2.5,-0.14917,7e-05,14.76786]
[1779055480344,50.18,78194.49,2.5,-0.14855,7e-05,14.72877]
[1779055483377,50.18,78202.56,2.5,-0.14796,7e-05,14.69062]
[1779055483420,50.18,78202.56,2.5,-0.14796,7e-05,14.69062]
[1779055486225,50.18,78219.02,2.5,-0.14676,7e-05,14.61384]
[1779055488107,50.18,78220.23,2.5,-0.14667,7e-05,14.6081]
[1779055488147,50.18,78220.23,2.5,-0.14667,7e-05,14.6081]
[1779055488149,50.18,78223.48,2.5,-0.14643,7e-05,14.59293]
[1779055491105,50.17,78222.36,2.5,-0.14651,7e-05,14.59787]
[1779055497162,50.17,78218.59,2.5,-0.14677,7e-05,14.6144]
[1779055499232,50.17,78219.49,2.5,-0.1467,7e-05,14.61011]
[1779055499278,50.17,78220.21,2.5,-0.14665,7e-05,14.60666]
[1779055505226,50.17,78223.05,2.5,-0.14643,7e-05,14.59281]
[1779055508878,50.17,78226.57,2.5,-0.14617,7e-05,14.57612]
[1779055509265,50.17,78227.02,2.5,-0.14614,7e-05,14.57387]
[1779055513063,50.17,78227.47,2.5,-0.1461,7e-05,14.57143]
[1779055518319,50.16,78225.48,2.5,-0.14623,7e-05,14.57989]
[1779055523354,50.16,78222.86,2.5,-0.14641,7e-05,14.59107]
[1779055526375,50.16,78205.58,2.5,-0.14764,7e-05,14.67046]
[1779055531410,50.15,78201.77,2.5,-0.14786,7e-05,14.68233]
[1779055535643,50.15,78215.13,2.5,-0.14688,7e-05,14.61945]
[1779055541480,50.15,78215.27,2.5,-0.14685,7e-05,14.61742]
[1779055546515,50.14,78219.43,2.5,-0.14654,7e-05,14.59708]
[1779055551550,50.14,78221.76,2.5,-0.14635,7e-05,14.58525]
[1779055556585,50.14,78230.31,2.5,-0.14572,7e-05,14.54459]
[1779055561620,50.13,78239.81,2.5,-0.14503,7e-05,14.49969]
[1779055566096,50.13,78247.79,2.5,-0.14445,7e-05,14.46219]
[1779055568374,50.12,78255.02,2.5,-0.14391,7e-05,14.4268]
[1779055568602,50.12,78255.02,2.5,-0.14391,7e-05,14.4268]
[1779055568612,50.12,78255.02,2.5,-0.14391,7e-05,14.4268]
[1779055568922,50.12,78255.02,2.5,-0.14391,7e-05,14.4268]
[1779055569059,50.12,78255.02,2.5,-0.14391,7e-05,14.4268]
[1779055569135,50.12,78255.02,2.5,-0.14391,7e-05,14.4268]
[1779055569202,50.12,78266.68,2.5,-0.14308,7e-05,14.37277]
[1779055570219,50.12,78266.68,2.5,-0.14308,7e-05,14.37277]
[1779055570285,50.12,78273.5,2.5,-0.14259,7e-05,14.3412]
[1779055572602,50.12,78276.15,2.5,-0.1424,7e-05,14.32868]
[1779055572658,50.12,78276.15,2.5,-0.1424,7e-05,14.32868]
[1779055572681,50.12,78276.15,2.5,-0.1424,7e-05,14.32868]
[1779055572733,50.12,78268.4,2.5,-0.14295,7e-05,14.36425]
[1779055575307,50.12,78268.4,2.5,-0.14294,7e-05,14.3638]
[1779055575316,50.12,78268.4,2.5,-0.14294,7e-05,14.3638]
[1779055576094,50.12,78267.73,2.5,-0.14297,7e-05,14.3655]
[1779055581763,50.11,78274.87,2.5,-0.14243,7e-05,14.33058]
[1779055586804,50.1,78271.23,2.5,-0.14266,7e-05,14.34518]
[1779055591834,50.1,78269.77,2.5,-0.1427,7e-05,14.34584]
[1779055596869,50.09,78266.74,2.5,-0.1429,7e-05,14.35859]
[1779055601904,50.09,78258.1,2.5,-0.14349,7e-05,14.39702]
[1779055606939,50.08,78263.49,2.5,-0.14308,7e-05,14.37054]
[1779055611975,50.08,78263.18,2.5,-0.14308,7e-05,14.37054]
[1779055616307,50.08,78262.11,2.5,-0.14315,7e-05,14.37464]
[1779055616754,50.08,78260.37,2.5,-0.14327,7e-05,14.3824]
[1779055617341,50.07,78255.37,2.5,-0.14362,7e-05,14.4054]
[1779055619282,50.07,78255.65,2.5,-0.1436,7e-05,14.40393]
[1779055624685,50.07,78258.38,2.5,-0.14339,7e-05,14.39026]
[1779055626214,50.07,78240.02,2.5,-0.14469,7e-05,14.47488]
[1779055626705,50.07,78240.02,2.5,-0.14469,7e-05,14.47488]
[1779055628087,50.07,78227.76,2.5,-0.14556,7e-05,14.53109]
[1779055631402,50.07,78224.06,2.5,-0.14582,7e-05,14.54757]
[1779055631442,50.06,78226.64,2.5,-0.14563,7e-05,14.53529]
[1779055632117,50.06,78226.64,2.5,-0.14562,7e-05,14.53497]
[1779055637152,50.06,78227.35,2.5,-0.14554,7e-05,14.52988]
[1779055642187,50.05,78219.21,2.5,-0.1461,7e-05,14.56552]
[1779055647222,50.04,78218.15,2.5,-0.14614,7e-05,14.56813]
[1779055652257,50.04,78229.35,2.5,-0.14527,7e-05,14.50973]
[1779055657292,50.03,78230.76,2.5,-0.14514,7e-05,14.50138]
[1779055658818,50.03,78230.99,2.5,-0.14512,7e-05,14.49994]
[1779055658925,50.03,78230.99,2.5,-0.14512,7e-05,14.49994]
[1779055660302,50.03,78231.16,2.5,-0.1451,7e-05,14.49879]
[1779055660423,50.03,78186.89,2.5,-0.14829,7e-05,14.70369]
[1779055662015,50.03,78183.96,2.5,-0.1485,7e-05,14.71688]
[1779055662067,50.03,78183.96,2.5,-0.1485,7e-05,14.71688]
[1779055662134,50.03,78183.96,2.5,-0.1485,7e-05,14.71688]
[1779055662244,50.03,78183.96,2.5,-0.1485,7e-05,14.71688]
[1779055662342,50.02,78187.18,2.5,-0.14826,7e-05,14.70152]
[1779055663402,50.02,78187.18,2.5,-0.14826,7e-05,14.70152]
[1779055663442,50.02,78187.18,2.5,-0.14826,7e-05,14.70152]
[1779055663437,50.02,78187.48,2.5,-0.14823,7e-05,14.69973]
[1779055666093,50.02,78185.76,2.5,-0.14834,7e-05,14.70692]
[1779055666431,50.02,78177.57,2.5,-0.14894,7e-05,14.74453]
[1779055670910,50.01,78175.41,2.5,-0.14907,7e-05,14.75276]
[1779055670979,50.01,78175.41,2.5,-0.14907,7e-05,14.75276]
[1779055672271,50.01,78175.41,2.5,-0.14906,7e-05,14.75231]
[1779055672397,50.01,78175.28,2.5,-0.14906,7e-05,14.75246]
[1779055677432,49.99,78167.26,2.5,-0.14955,7e-05,14.78316]
[1779055682571,49.96,78167.53,2.5,-0.14937,7e-05,14.77142]
[1779055682938,49.96,78167.53,2.5,-0.14937,7e-05,14.77142]
[1779055683034,49.96,78167.53,2.5,-0.14937,7e-05,14.77142]
[1779055683084,49.96,78167.53,2.5,-0.14937,7e-05,14.77142]
[1779055683430,49.95,78167.23,2.5,-0.14938,7e-05,14.77189]
[1779055684437,49.95,78148.04,2.5,-0.15078,7e-05,14.86079]
[1779055684975,49.95,78148.04,2.5,-0.15078,7e-05,14.86079]
[1779055685025,49.95,78148.04,2.5,-0.15078,7e-05,14.86079]
[1779055685440,49.95,78145.41,2.5,-0.15097,7e-05,14.87259]
[1779055686761,49.95,78137.07,2.5,-0.15158,7e-05,14.91094]
[1779055686764,49.95,78137.07,2.5,-0.15158,7e-05,14.91094]
[1779055687432,49.95,78136.07,2.5,-0.15165,7e-05,14.91527]
[1779055689466,49.95,78136.06,2.5,-0.15165,7e-05,14.91531]
[1779055689571,49.95,78134.05,2.5,-0.1518,7e-05,14.92432]
[1779055689595,49.95,78127.27,2.5,-0.15229,7e-05,14.95552]
[1779055692545,49.93,78139.7,2.5,-0.1513,7e-05,14.89315]
[1779055695719,49.93,78129.32,2.5,-0.15206,7e-05,14.94048]
[1779055700208,49.92,78128.62,2.5,-0.15209,7e-05,14.9423]
[1779055700332,49.92,78128.62,2.5,-0.15209,7e-05,14.9423]
[1779055700374,49.92,78128.14,2.5,-0.15212,7e-05,14.94417]
[1779055705638,49.92,78137.73,2.5,-0.15138,7e-05,14.8979]
[1779055710678,49.91,78137.04,2.5,-0.15141,7e-05,14.89966]
[1779055715712,49.91,78139.14,2.5,-0.1512,7e-05,14.88417]
[1779055721125,49.9,78139.91,2.5,-0.15113,7e-05,14.87946]
[1779055726788,49.9,78141.63,2.5,-0.15097,7e-05,14.86942]
[1779055731824,49.89,78135.74,2.5,-0.15138,7e-05,14.8954]
[1779055736859,49.89,78132.56,2.5,-0.15159,7e-05,14.90851]
[1779055742122,49.88,78135.54,2.5,-0.15135,7e-05,14.89331]
[1779055747936,49.87,78141.51,2.5,-0.15088,7e-05,14.86345]
[1779055752971,49.87,78138.21,2.5,-0.15109,7e-05,14.87706]
[1779055758006,49.86,78135.93,2.5,-0.15124,7e-05,14.88619]
[1779055761705,49.86,78131.22,2.5,-0.15157,7e-05,14.90715]
[1779055762015,49.86,78131.22,2.5,-0.15157,7e-05,14.90715]
[1779055762026,49.86,78131.22,2.5,-0.15157,7e-05,14.90715]
[1779055762228,49.86,78131.22,2.5,-0.15157,7e-05,14.90715]
[1779055762240,49.86,78118.8,2.5,-0.15249,7e-05,14.96467]
[1779055763315,49.86,78118.8,2.5,-0.15249,7e-05,14.96467]
[1779055763357,49.86,78118.8,2.5,-0.15249,7e-05,14.96467]
[1779055763394,49.86,78114.42,2.5,-0.15281,7e-05,14.98468]
[1779055764561,49.86,78114.42,2.5,-0.15281,7e-05,14.98468]
[1779055764650,49.86,78114.42,2.5,-0.15281,7e-05,14.98425]
[1779055765061,49.86,78114.54,2.5,-0.15279,7e-05,14.98327]
[1779055769010,49.85,78115.82,2.5,-0.15268,7e-05,14.97607]
[1779055769100,49.85,78115.53,2.5,-0.15269,7e-05,14.97702]
[1779055773993,49.84,78114.48,2.5,-0.15271,7e-05,14.97596]
[1779055778720,49.84,78111.38,2.5,-0.15291,7e-05,14.98825]
[1779055778795,49.84,78111.38,2.5,-0.15291,7e-05,14.98825]
[1779055779277,49.84,78111.46,2.5,-0.1529,7e-05,14.98745]
[1779055779591,49.84,78111.46,2.5,-0.1529,7e-05,14.98745]
[1779055779790,49.84,78111.46,2.5,-0.1529,7e-05,14.98745]
[1779055779791,49.84,78111.46,2.5,-0.1529,7e-05,14.98745]
[1779055780161,49.83,78111.46,2.5,-0.15289,7e-05,14.98702]
[1779055781527,49.83,78111.46,2.5,-0.15289,7e-05,14.98702]
[1779055781555,49.83,78105.85,2.5,-0.1533,7e-05,15.01271]
[1779055781606,49.83,78105.85,2.5,-0.1533,7e-05,15.01271]
[1779055785511,49.83,78107.97,2.5,-0.15312,7e-05,15.00145]
[1779055785566,49.83,78109.13,2.5,-0.15303,7e-05,14.99559]
[1779055788584,49.82,78083.41,2.5,-0.15494,8e-05,15.1143]
[1779055788878,49.82,78083.41,2.5,-0.15494,8e-05,15.1143]
[1779055789539,49.82,78067.12,2.5,-0.15617,8e-05,15.18983]
[1779055790173,49.82,78067.12,2.5,-0.15617,8e-05,15.18983]
[1779055790233,49.81,78051.12,2.5,-0.15734,8e-05,15.26152]
[1779055795267,49.81,78057.46,2.5,-0.15683,8e-05,15.23045]
[1779055797289,49.81,78055.47,2.5,-0.15698,8e-05,15.23944]
[1779055797421,49.81,78055.47,2.5,-0.15698,8e-05,15.23944]
[1779055797438,49.81,78055.47,2.5,-0.15698,8e-05,15.23944]
[1779055797522,49.81,78054.51,2.5,-0.15705,8e-05,15.24364]
[1779055799886,49.79,78051.26,2.5,-0.1572,8e-05,15.25296]
[1779055800302,49.78,78050.93,2.5,-0.15722,8e-05,15.2542]
[1779055802315,49.78,78060.44,2.5,-0.15649,8e-05,15.20923]
[1779055805339,49.77,78040.33,2.5,-0.15794,8e-05,15.29817]
[1779055808550,49.76,78036.2,2.5,-0.15825,8e-05,15.31669]
[1779055808558,49.76,78036.2,2.5,-0.15825,8e-05,15.31669]
[1779055808574,49.76,78033.71,2.5,-0.15843,8e-05,15.32793]
[1779055808656,49.76,78033.71,2.5,-0.15843,8e-05,15.32793]
[1779055810375,49.74,78016.71,2.5,-0.15966,8e-05,15.4021]
[1779055814229,49.72,78007.86,2.5,-0.16025,8e-05,15.4375]
[1779055814329,49.72,78007.86,2.5,-0.16025,8e-05,15.4375]
[1779055814575,49.72,78003.09,2.5,-0.16061,8e-05,15.45927]
[1779055816105,49.71,78003.09,2.5,-0.16054,8e-05,15.45528]
[1779055816119,49.71,78003.09,2.5,-0.16054,8e-05,15.45528]
[1779055816179,49.71,78003.09,2.5,-0.16054,8e-05,15.45528]
[1779055816418,49.71,78007.37,2.5,-0.16021,8e-05,15.43529]
[1779055819816,49.7,77998.57,2.5,-0.16087,8e-05,15.47496]
[1779055820054,49.7,77998.57,2.5,-0.16087,8e-05,15.47496]
[1779055820204,49.7,77998.57,2.5,-0.16087,8e-05,15.47496]
[1779055820298,49.7,77998.57,2.5,-0.16087,8e-05,15.47496]
[1779055820446,49.7,77998.57,2.5,-0.16087,8e-05,15.47496]
[1779055820537,49.7,77998.57,2.5,-0.16087,8e-05,15.47496]
[1779055820595,49.7,78007.67,2.5,-0.16017,8e-05,15.43246]
[1779055820652,49.7,78007.67,2.5,-0.16017,8e-05,15.43246]
[1779055821456,49.7,78007.67,2.5,-0.16016,8e-05,15.43214]
[1779055824083,49.68,78005.92,2.5,-0.1602,8e-05,15.43422]
[1779055824551,49.68,78005.92,2.5,-0.1602,8e-05,15.43422]
[1779055824476,49.68,77991.13,2.5,-0.16135,8e-05,15.50331]
[1779055824822,49.68,77991.13,2.5,-0.16135,8e-05,15.50331]
[1779055825159,49.68,77991.13,2.5,-0.16135,8e-05,15.50331]
[1779055825281,49.68,77991.13,2.5,-0.16135,8e-05,15.50331]
[1779055825587,49.68,77991.13,2.5,-0.16135,8e-05,15.50331]
[1779055825628,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055825709,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055825917,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826102,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826149,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826278,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826291,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826353,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826496,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826504,49.67,77946.78,2.5,-0.16475,8e-05,15.70595]
[1779055826555,49.67,77955.49,2.5,-0.16406,8e-05,15.66494]
[1779055827096,49.67,77955.49,2.5,-0.16406,8e-05,15.66494]
[1779055827175,49.67,77955.49,2.5,-0.16406,8e-05,15.66494]
[1779055827312,49.67,77955.49,2.5,-0.16406,8e-05,15.66494]
[1779055827537,49.67,77955.49,2.5,-0.16406,8e-05,15.66494]
[1779055827601,49.66,77944.05,2.5,-0.16494,8e-05,15.71757]
[1779055827655,49.66,77944.05,2.5,-0.16494,8e-05,15.71757]
[1779055828652,49.66,77943.47,2.5,-0.16499,8e-05,15.72028]
[1779055831849,49.66,77936.16,2.5,-0.16552,8e-05,15.74895]
[1779055831974,49.66,77936.16,2.5,-0.16552,8e-05,15.74895]
[1779055832217,49.66,77936.16,2.5,-0.16552,8e-05,15.74895]
[1779055832273,49.66,77936.16,2.5,-0.16552,8e-05,15.74895]
[1779055835325,49.66,77940.85,2.5,-0.16513,8e-05,15.72596]
[1779055835411,49.66,77940.85,2.5,-0.16513,8e-05,15.72596]
[1779055835553,49.65,77923.3,2.5,-0.16651,8e-05,15.80749]
[1779055836561,49.65,77912.05,2.5,-0.1674,8e-05,15.85972]
[1779055841602,49.65,77901.96,2.5,-0.16817,8e-05,15.9043]
[1779055842310,49.65,77901.96,2.5,-0.16817,8e-05,15.9043]
[1779055842393,49.65,77901.96,2.5,-0.16817,8e-05,15.9043]
[1779055842406,49.65,77901.96,2.5,-0.16817,8e-05,15.9043]
[1779055842607,49.64,77899.12,2.5,-0.16839,8e-05,15.91715]
[1779055844080,49.64,77899.64,2.5,-0.16834,8e-05,15.91433]
[1779055844093,49.64,77899.64,2.5,-0.16834,8e-05,15.91433]
[1779055844179,49.64,77899.64,2.5,-0.16834,8e-05,15.91433]
[1779055844620,49.64,77900.9,2.5,-0.16824,8e-05,15.90846]
[1779055846035,49.64,77901.62,2.5,-0.16817,8e-05,15.90433]
[1779055848158,49.64,77891.0,2.5,-0.16901,8e-05,15.95304]
[1779055849216,49.64,77903.03,2.5,-0.16804,8e-05,15.89673]
[1779055849658,49.64,77913.73,2.5,-0.16718,8e-05,15.84657]
[1779055850142,49.64,77913.73,2.5,-0.16718,8e-05,15.84657]
[1779055850419,49.64,77913.73,2.5,-0.16718,8e-05,15.84657]
[1779055850426,49.64,77913.73,2.5,-0.16718,8e-05,15.84657]
[1779055850663,49.64,77917.5,2.5,-0.16688,8e-05,15.82898]
[1779055851669,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055851781,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055851896,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055851905,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055851907,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055851917,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055851959,49.63,77944.74,2.5,-0.16472,8e-05,15.70133]
[1779055852676,49.63,77952.96,2.5,-0.16406,8e-05,15.66268]
[1779055857418,49.63,77956.83,2.5,-0.16375,8e-05,15.64387]
[1779055857462,49.63,77956.83,2.5,-0.16375,8e-05,15.64387]
[1779055857574,49.63,77952.69,2.5,-0.16407,8e-05,15.66298]
[1779055857858,49.63,77952.69,2.5,-0.16407,8e-05,15.66298]
[1779055857884,49.63,77952.69,2.5,-0.16407,8e-05,15.66298]
[1779055858017,49.63,77952.48,2.5,-0.16408,8e-05,15.66368]
[1779055859558,49.63,77952.48,2.5,-0.16408,8e-05,15.66368]
[1779055859630,49.63,77952.25,2.5,-0.16409,8e-05,15.66421]
[1779055862386,49.62,77967.22,2.5,-0.16291,8e-05,15.59367]
[1779055863756,49.62,77979.31,2.5,-0.16195,8e-05,15.53649]
[1779055864994,49.62,77979.31,2.5,-0.16195,8e-05,15.53649]
[1779055865090,49.62,77979.31,2.5,-0.16195,8e-05,15.53649]
[1779055865669,49.62,77979.31,2.5,-0.16195,8e-05,15.53649]
[1779055865673,49.62,77979.31,2.5,-0.16195,8e-05,15.53649]
[1779055865191,49.62,77964.49,2.5,-0.16311,8e-05,15.60548]
[1779055865717,49.62,77964.49,2.5,-0.16311,8e-05,15.60548]
[1779055865776,49.62,77964.49,2.5,-0.1631,8e-05,15.60514]
[1779055869544,49.62,77972.59,2.5,-0.16245,8e-05,15.56649]
[1779055869643,49.62,77972.59,2.5,-0.16245,8e-05,15.56649]
[1779055869637,49.61,77985.6,2.5,-0.16143,8e-05,15.50495]
[1779055871897,49.61,77992.51,2.5,-0.16088,8e-05,15.4722]
[1779055872023,49.61,78004.16,2.5,-0.15997,8e-05,15.41723]
[1779055877859,49.6,77995.07,2.5,-0.16064,8e-05,15.45724]
[1779055883223,49.6,77995.0,2.5,-0.16062,8e-05,15.45646]
[1779055885402,49.6,77978.96,2.5,-0.16186,8e-05,15.53051]
[1779055886943,49.6,77978.96,2.5,-0.16185,8e-05,15.53023]
[1779055892085,49.59,77972.48,2.5,-0.1623,8e-05,15.55457]
[1779055898000,49.58,77974.47,2.5,-0.16211,8e-05,15.54293]
[1779055903035,49.58,77979.0,2.5,-0.16173,8e-05,15.52007]
[1779055904415,49.57,77996.91,2.5,-0.16033,8e-05,15.43593]
[1779055906801,49.57,78000.63,2.5,-0.16003,8e-05,15.41801]
[1779055907064,49.57,77997.09,2.5,-0.1603,8e-05,15.43438]
[1779055912266,49.57,77996.33,2.5,-0.16035,8e-05,15.43701]
[1779055918142,49.56,78005.15,2.5,-0.15964,8e-05,15.39405]
[1779055923651,49.56,78008.19,2.5,-0.15939,8e-05,15.37903]
[1779055929220,49.56,78015.81,2.5,-0.15878,8e-05,15.34223]
[1779055934255,49.56,78015.3,2.5,-0.15881,8e-05,15.34401]
[1779055939262,49.55,78006.73,2.5,-0.15947,8e-05,15.38371]
[1779055939266,49.55,78006.73,2.5,-0.15947,8e-05,15.38371]
[1779055939447,49.55,78006.73,2.5,-0.15947,8e-05,15.38371]
[1779055939535,49.55,78006.73,2.5,-0.15947,8e-05,15.38371]
[1779055939668,49.55,78006.73,2.5,-0.15947,8e-05,15.38371]
[1779055939660,49.55,78019.81,2.5,-0.15846,8e-05,15.32225]
[1779055939879,49.55,78019.81,2.5,-0.15846,8e-05,15.32225]
[1779055940315,49.55,78019.97,2.5,-0.15844,8e-05,15.32135]
[1779055940898,49.55,78019.97,2.5,-0.15844,8e-05,15.32135]
[1779055940905,49.55,78019.97,2.5,-0.15844,8e-05,15.32135]
[1779055940911,49.55,78019.97,2.5,-0.15844,8e-05,15.32135]
[1779055940938,49.55,78019.97,2.5,-0.15844,8e-05,15.32135]
[1779055941321,49.55,78025.65,2.5,-0.158,8e-05,15.29441]
[1779055946357,49.55,78030.2,2.5,-0.15763,8e-05,15.27179]
[1779055946977,49.55,78030.2,2.5,-0.15763,8e-05,15.27179]
[1779055947040,49.55,78030.2,2.5,-0.15763,8e-05,15.27179]
[1779055947364,49.55,78030.58,2.5,-0.1576,8e-05,15.26977]
[1779055949378,49.55,78042.52,2.5,-0.15668,8e-05,15.21339]
[1779055954413,49.54,78035.53,2.5,-0.15716,8e-05,15.24098]
[1779055959449,49.54,78023.44,2.5,-0.15808,8e-05,15.29664]
[1779055960454,49.54,78013.55,2.5,-0.15884,8e-05,15.34285]
[1779055961830,49.54,78011.59,2.5,-0.15898,8e-05,15.35182]
[1779055962757,49.54,78012.21,2.5,-0.15893,8e-05,15.34829]
[1779055967793,49.53,78004.36,2.5,-0.15952,8e-05,15.38408]
[1779055968000,49.53,78003.67,2.5,-0.15957,8e-05,15.38732]
[1779055968698,49.53,78009.09,2.5,-0.15915,8e-05,15.36163]
[1779055973698,49.53,78005.89,2.5,-0.15937,8e-05,15.37534]
[1779055974697,49.53,78020.14,2.5,-0.15827,8e-05,15.30826]
[1779055975760,49.52,78030.18,2.5,-0.15749,8e-05,15.26067]
[1779055976010,49.52,78030.18,2.5,-0.15749,8e-05,15.26067]
[1779055976021,49.52,78030.18,2.5,-0.15749,8e-05,15.26067]
[1779055976718,49.52,78031.53,2.5,-0.15738,8e-05,15.25412]
[1779055981768,49.52,78030.07,2.5,-0.15748,8e-05,15.26016]
[1779055981797,49.52,78030.07,2.5,-0.15748,8e-05,15.26016]
[1779055981971,49.52,78030.13,2.5,-0.15747,8e-05,15.25967]
[1779055981981,49.52,78030.13,2.5,-0.15747,8e-05,15.25967]
[1779055981984,49.52,78030.13,2.5,-0.15747,8e-05,15.25967]
[1779055982608,49.52,78030.13,2.5,-0.15747,8e-05,15.25967]
[1779055984750,49.52,78029.99,2.5,-0.15748,8e-05,15.26011]
[1779055984834,49.52,78029.91,2.5,-0.15748,8e-05,15.26028]
[1779055985630,49.52,78029.59,2.5,-0.15751,8e-05,15.26157]
[1779055986536,49.52,78029.59,2.5,-0.15751,8e-05,15.26157]
[1779055986600,49.52,78029.24,2.5,-0.15753,8e-05,15.263]
[1779055991672,49.51,78026.88,2.5,-0.15769,8e-05,15.27278]
[1779055996707,49.51,78027.85,2.5,-0.1576,8e-05,15.26717]
[1779056001746,49.51,78026.06,2.5,-0.15772,8e-05,15.2747]
[1779056004767,49.5,78036.76,2.5,-0.15689,8e-05,15.22394]
[1779056009822,49.5,78039.04,2.5,-0.15671,8e-05,15.21242]
[1779056014838,49.5,78037.68,2.5,-0.15676,8e-05,15.21337]
[1779056019874,49.49,78033.16,2.5,-0.15709,8e-05,15.23349]
[1779056024908,49.49,78032.19,2.5,-0.15715,8e-05,15.23696]
[1779056029943,49.49,78032.93,2.5,-0.15707,8e-05,15.2324]
[1779056034978,49.48,78034.03,2.5,-0.15697,8e-05,15.2262]
[1779056037978,49.48,78034.47,2.5,-0.15693,8e-05,15.22352]
[1779056038369,49.48,78034.47,2.5,-0.15693,8e-05,15.22352]
[1779056038375,49.48,78048.33,2.5,-0.15587,8e-05,15.15845]
[1779056044161,49.48,78053.38,2.5,-0.15547,8e-05,15.13409]
[1779056044169,49.48,78053.38,2.5,-0.15547,8e-05,15.13409]
[1779056044210,49.48,78053.38,2.5,-0.15547,8e-05,15.13409]
[1779056044281,49.48,78053.99,2.5,-0.15542,8e-05,15.13092]
[1779056050088,49.47,78048.48,2.5,-0.15582,8e-05,15.15528]
[1779056051764,49.47,78048.48,2.5,-0.15582,8e-05,15.15528]
[1779056053764,49.47,78049.29,2.5,-0.15575,8e-05,15.15101]
[1779056053846,49.47,78049.64,2.5,-0.15572,8e-05,15.14895]
[1779056059151,49.47,78056.94,2.5,-0.15514,8e-05,15.11349]
[1779056065193,49.46,78058.49,2.5,-0.15501,8e-05,15.10499]
[1779056070228,49.46,78048.17,2.5,-0.15578,8e-05,15.15238]
[1779056075269,49.45,78044.57,2.5,-0.15599,8e-05,15.16344]
[1779056080462,49.45,78044.41,2.5,-0.156,8e-05,15.16358]
[1779056086347,49.44,78042.84,2.5,-0.15607,8e-05,15.16814]
[1779056091887,49.44,78044.34,2.5,-0.15593,8e-05,15.15919]
[1779056097424,49.43,78045.29,2.5,-0.15583,8e-05,15.15322]
[1779056100664,49.43,78045.53,2.5,-0.15581,8e-05,15.15179]
[1779056100946,49.43,78060.5,2.5,-0.15466,8e-05,15.08084]
[1779056100986,49.43,78060.5,2.5,-0.15466,8e-05,15.08084]
[1779056101370,49.43,78060.5,2.5,-0.15466,8e-05,15.08084]
[1779056101757,49.43,78060.5,2.5,-0.15466,8e-05,15.08084]
[1779056101856,49.43,78080.01,2.5,-0.15318,8e-05,14.98884]
[1779056102196,49.43,78080.01,2.5,-0.15318,8e-05,14.98884]
[1779056102207,49.43,78080.01,2.5,-0.15318,8e-05,14.98884]
[1779056102266,49.43,78080.01,2.5,-0.15318,8e-05,14.98884]
[1779056102465,49.43,78080.01,2.5,-0.15317,8e-05,14.98839]
[1779056104481,49.41,78066.74,2.5,-0.15412,8e-05,15.04728]
[1779056105488,49.41,78053.14,2.5,-0.15511,8e-05,15.10869]
[1779056106931,49.41,78053.14,2.5,-0.15511,8e-05,15.10869]
[1779056106944,49.41,78053.14,2.5,-0.15511,8e-05,15.10869]
[1779056107939,49.4,78032.46,2.5,-0.15669,8e-05,15.20539]
[1779056112962,49.4,78030.27,2.5,-0.15684,8e-05,15.21479]
[1779056118578,49.4,78027.83,2.5,-0.15701,8e-05,15.22538]
[1779056123614,49.39,78030.9,2.5,-0.15676,8e-05,15.20976]
[1779056128726,49.39,78034.19,2.5,-0.15648,8e-05,15.1929]
[1779056133752,49.38,78035.11,2.5,-0.15635,8e-05,15.1824]
[1779056138755,49.38,78043.53,2.5,-0.15568,8e-05,15.14083]
[1779056138944,49.38,78054.86,2.5,-0.15481,8e-05,15.0871]
[1779056143962,49.37,78060.83,2.5,-0.15433,8e-05,15.05757]
[1779056148965,49.37,78062.95,2.5,-0.15415,8e-05,15.04606]
[1779056154008,49.36,78065.37,2.5,-0.15394,8e-05,15.03318]
[1779056159064,49.36,78066.6,2.5,-0.15382,8e-05,15.02567]
[1779056163999,49.35,78051.97,2.5,-0.15491,8e-05,15.09318]
[1779056169011,49.35,78045.17,2.5,-0.15541,8e-05,15.12371]
[1779056174012,49.34,78050.18,2.5,-0.155,8e-05,15.09837]
[1779056179027,49.32,78047.76,2.5,-0.1551,8e-05,15.10483]
[1779056184052,49.32,78048.0,2.5,-0.15505,8e-05,15.10151]
[1779056189053,49.31,78045.08,2.5,-0.15525,8e-05,15.11378]
[1779056194062,49.3,78047.71,2.5,-0.15498,8e-05,15.09485]
[1779056199066,49.3,78051.04,2.5,-0.1547,8e-05,15.07745]
[1779056204074,49.29,78053.58,2.5,-0.15448,8e-05,15.06376]
[1779056209125,49.29,78052.17,2.5,-0.15456,8e-05,15.06868]
[1779056213055,49.28,78042.52,2.5,-0.15528,8e-05,15.11272]
[1779056218085,49.28,78039.9,2.5,-0.15546,8e-05,15.12391]
[1779056219260,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219285,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219289,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219401,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219411,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219454,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219542,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219559,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219604,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219645,49.28,78039.06,2.5,-0.15552,8e-05,15.1277]
[1779056219746,49.28,78016.36,2.5,-0.15726,8e-05,15.23457]
[1779056221295,49.28,78003.54,2.5,-0.15825,8e-05,15.29466]
[1779056222825,49.28,77992.29,2.5,-0.15911,8e-05,15.34737]
[1779056225322,49.27,77986.36,2.5,-0.15956,8e-05,15.37455]
[1779056225325,49.27,77986.36,2.5,-0.15956,8e-05,15.37455]
[1779056225909,49.27,77986.36,2.5,-0.15956,8e-05,15.37455]
[1779056225997,49.27,77986.36,2.5,-0.15956,8e-05,15.37455]
[1779056226024,49.24,77979.94,2.5,-0.15993,8e-05,15.39642]
[1779056228948,49.24,77977.24,2.5,-0.16014,8e-05,15.40888]
[1779056229032,49.24,77962.0,2.5,-0.16132,8e-05,15.48021]
[1779056231051,49.22,77974.56,2.5,-0.16023,8e-05,15.41428]
[1779056236098,49.22,77973.38,2.5,-0.1603,8e-05,15.4185]
[1779056241110,49.21,77974.69,2.5,-0.16018,8e-05,15.41117]
[1779056246139,49.21,77978.38,2.5,-0.15987,8e-05,15.39208]
[1779056251164,49.2,77978.25,2.5,-0.15982,8e-05,15.38716]
[1779056255963,49.2,77980.65,2.5,-0.15962,8e-05,15.37503]
[1779056256096,49.2,77980.65,2.5,-0.15962,8e-05,15.37503]
[1779056256111,49.2,77980.65,2.5,-0.15962,8e-05,15.37503]
[1779056256544,49.2,77977.3,2.5,-0.15988,8e-05,15.39065]
[1779056257550,49.2,77961.36,2.5,-0.16113,8e-05,15.46574]
[1779056258904,49.2,77961.36,2.5,-0.16113,8e-05,15.46574]
[1779056258947,49.2,77961.36,2.5,-0.16113,8e-05,15.46574]
[1779056258954,49.19,77964.67,2.5,-0.16083,8e-05,15.4477]
[1779056264370,49.18,77963.8,2.5,-0.16085,8e-05,15.44859]
[1779056264600,49.17,77963.8,2.5,-0.1608,8e-05,15.44574]
[1779056269633,49.16,77961.06,2.5,-0.16095,8e-05,15.45463]
[1779056273662,49.14,77973.26,2.5,-0.15993,8e-05,15.39316]
[1779056278742,49.14,77975.6,2.5,-0.15974,8e-05,15.3812]
[1779056281947,49.14,77977.62,2.5,-0.15957,8e-05,15.37085]
[1779056284007,49.14,77977.49,2.5,-0.15957,8e-05,15.37102]
[1779056284081,49.13,77976.58,2.5,-0.15963,8e-05,15.37493]
[1779056289775,49.13,77975.35,2.5,-0.15971,8e-05,15.37975]
[1779056292548,49.13,77977.64,2.5,-0.15953,8e-05,15.36855]
[1779056292796,49.13,77977.89,2.5,-0.15951,8e-05,15.36719]
[1779056296047,49.13,77980.22,2.5,-0.15932,8e-05,15.35583]
[1779056301714,49.12,77989.94,2.5,-0.15855,8e-05,15.30906]
[1779056301726,49.12,77989.94,2.5,-0.15855,8e-05,15.30906]
[1779056301862,49.12,77990.3,2.5,-0.15852,8e-05,15.30726]
[1779056306896,49.12,77992.45,2.5,-0.15834,8e-05,15.29633]
[1779056311932,49.12,77991.03,2.5,-0.15839,8e-05,15.29722]
[1779056316967,49.11,77989.48,2.5,-0.1585,8e-05,15.30389]
[1779056323009,49.11,77987.02,2.5,-0.15869,8e-05,15.31501]
[1779056324044,49.11,77976.58,2.5,-0.1595,8e-05,15.3643]
[1779056328100,49.11,77972.31,2.5,-0.15983,8e-05,15.3839]
[1779056328188,49.11,77968.19,2.5,-0.16015,8e-05,15.40321]
[1779056331155,49.11,77963.63,2.5,-0.1605,8e-05,15.42432]
[1779056331160,49.11,77961.81,2.5,-0.16063,8e-05,15.43268]
[1779056337109,49.1,77955.17,2.5,-0.16113,8e-05,15.46244]
[1779056342144,49.1,77954.99,2.5,-0.16112,8e-05,15.46184]
[1779056344157,49.1,77967.93,2.5,-0.1601,8e-05,15.40016]
[1779056345165,49.1,77977.86,2.5,-0.15932,8e-05,15.35305]
[1779056350199,49.09,77980.44,2.5,-0.15911,8e-05,15.34017]
[1779056350655,49.09,77980.44,2.5,-0.15911,8e-05,15.34017]
[1779056351207,49.09,77980.82,2.5,-0.15907,8e-05,15.33824]
[1779056356242,49.09,77984.45,2.5,-0.15878,8e-05,15.3205]
[1779056361277,49.09,77978.26,2.5,-0.15926,8e-05,15.34913]
[1779056366314,49.09,77983.12,2.5,-0.15886,8e-05,15.32538]
[1779056371347,49.08,77986.86,2.5,-0.15853,8e-05,15.30268]
[1779056376397,49.08,77994.57,2.5,-0.15791,8e-05,15.2647]
[1779056381431,49.07,77985.87,2.5,-0.15856,8e-05,15.30442]
[1779056386654,49.07,77988.05,2.5,-0.15837,8e-05,15.29257]
[1779056392510,49.06,77991.27,2.5,-0.15809,8e-05,15.27564]
[1779056397545,49.06,77980.46,2.5,-0.15891,8e-05,15.32571]
[1779056402826,49.06,77983.6,2.5,-0.15865,8e-05,15.30974]
[1779056408624,49.05,77991.42,2.5,-0.15801,8e-05,15.2708]
[1779056414171,49.04,77992.98,2.5,-0.15787,8e-05,15.26183]
[1779056417620,49.04,77998.15,2.5,-0.15746,8e-05,15.2368]
[1779056417633,49.04,77998.15,2.5,-0.15746,8e-05,15.2368]
[1779056417726,49.04,78001.65,2.5,-0.15718,8e-05,15.21996]
[1779056422745,49.04,78006.99,2.5,-0.15675,8e-05,15.19382]
[1779056423412,49.04,78013.52,2.5,-0.15625,8e-05,15.1627]
[1779056430238,49.03,78007.53,2.5,-0.15669,8e-05,15.19]
[1779056431788,49.03,78022.9,2.5,-0.15547,8e-05,15.11231]
[1779056433103,49.03,78022.9,2.5,-0.15547,8e-05,15.11231]
[1779056433233,49.03,78022.9,2.5,-0.15547,8e-05,15.11231]
[1779056433327,49.03,78025.14,2.5,-0.15529,8e-05,15.10139]
[1779056433378,49.03,78025.14,2.5,-0.15529,8e-05,15.10139]
[1779056434311,49.03,78030.64,2.5,-0.15486,8e-05,15.07514]
[1779056435024,49.03,78030.64,2.5,-0.15486,8e-05,15.07514]
[1779056435065,49.03,78028.63,2.5,-0.15502,8e-05,15.08467]
[1779056437093,49.03,78028.63,2.5,-0.15502,8e-05,15.08453]
[1779056437108,49.03,78027.75,2.5,-0.15508,8e-05,15.08855]
[1779056437591,49.03,78027.75,2.5,-0.15508,8e-05,15.08855]
[1779056437625,49.03,78027.75,2.5,-0.15508,8e-05,15.08855]
[1779056438047,49.03,78027.86,2.5,-0.15507,8e-05,15.08786]
[1779056441186,49.03,78027.71,2.5,-0.15508,8e-05,15.08826]
[1779056441271,49.03,78026.92,2.5,-0.15513,8e-05,15.0917]
[1779056446288,49.03,78023.13,2.5,-0.15541,8e-05,15.10907]
[1779056451294,49.02,78021.94,2.5,-0.15549,8e-05,15.11397]
[1779056456353,49.02,78020.18,2.5,-0.15562,8e-05,15.12162]
[1779056461363,49.02,78016.7,2.5,-0.15588,8e-05,15.13743]
[1779056466370,49.02,78014.63,2.5,-0.15602,8e-05,15.14655]
[1779056470443,49.01,78004.62,2.5,-0.15679,8e-05,15.19328]
[1779056475458,49.01,78000.42,2.5,-0.1571,8e-05,15.21246]
[1779056480464,49.01,78002.32,2.5,-0.15695,8e-05,15.20301]
[1779056485488,49.01,78003.24,2.5,-0.15686,8e-05,15.19796]
[1779056490515,49.01,78004.48,2.5,-0.15675,8e-05,15.1912]
[1779056495571,49.0,78004.99,2.5,-0.15667,8e-05,15.18356]
[1779056500425,49.0,78015.48,2.5,-0.15585,8e-05,15.13326]
[1779056500592,49.0,78015.48,2.5,-0.15585,8e-05,15.13326]
[1779056500849,49.0,78015.48,2.5,-0.15585,8e-05,15.13326]
[1779056501258,49.0,78015.48,2.5,-0.15585,8e-05,15.13326]
[1779056501307,49.0,78044.56,2.5,-0.15361,8e-05,14.99509]
[1779056502314,49.0,78055.4,2.5,-0.15279,8e-05,14.94352]
[1779056502947,49.0,78055.4,2.5,-0.15279,8e-05,14.94352]
[1779056502965,49.0,78055.4,2.5,-0.15279,8e-05,14.94352]
[1779056503290,49.0,78055.91,2.5,-0.15275,8e-05,14.94119]
[1779056503662,49.0,78055.91,2.5,-0.15275,8e-05,14.94119]
[1779056503708,49.0,78055.91,2.5,-0.15275,8e-05,14.94119]
[1779056504124,49.0,78055.91,2.5,-0.15275,8e-05,14.94119]
[1779056504296,49.0,78056.56,2.5,-0.1527,8e-05,14.93803]
[1779056505061,49.0,78056.56,2.5,-0.1527,8e-05,14.93803]
[1779056505303,49.0,78056.66,2.5,-0.15269,8e-05,14.93748]
[1779056507729,49.0,78056.1,2.5,-0.15273,8e-05,14.94007]
[1779056507739,49.0,78056.1,2.5,-0.15273,8e-05,14.94007]
[1779056508324,49.0,78054.56,2.5,-0.15284,8e-05,14.94719]
[1779056513359,49.0,78050.83,2.5,-0.15312,8e-05,14.96436]
[1779056518393,48.99,78048.65,2.5,-0.15328,8e-05,14.97411]
[1779056523430,48.99,78040.67,2.5,-0.15388,8e-05,15.01132]
[1779056528464,48.99,78035.32,2.5,-0.15427,8e-05,15.0358]
[1779056531707,48.99,78034.28,2.5,-0.15435,8e-05,15.04032]
[1779056533799,48.99,78028.07,2.5,-0.15482,8e-05,15.06968]
[1779056533819,48.99,78026.61,2.5,-0.15493,8e-05,15.07651]
[1779056534859,48.99,78026.61,2.5,-0.15493,8e-05,15.07651]
[1779056537328,48.99,78013.93,2.5,-0.1559,8e-05,15.13618]
[1779056540832,48.98,78012.4,2.5,-0.15601,8e-05,15.14307]
[1779056540872,48.98,78007.08,2.5,-0.15642,8e-05,15.1682]
[1779056541966,48.98,78007.08,2.5,-0.15642,8e-05,15.1682]
[1779056542042,48.98,78007.03,2.5,-0.15642,8e-05,15.16832]
[1779056546182,48.98,77989.91,2.5,-0.15774,8e-05,15.24911]
[1779056551339,48.98,77989.58,2.5,-0.15776,8e-05,15.25009]
[1779056555004,48.98,77987.69,2.5,-0.15786,8e-05,15.25411]
[1779056558146,48.98,77982.72,2.5,-0.15824,8e-05,15.27722]
[1779056558187,48.98,77982.72,2.5,-0.15824,8e-05,15.27722]
[1779056558313,48.98,77981.0,2.5,-0.15837,8e-05,15.28501]
[1779056562849,48.97,77980.52,2.5,-0.1584,8e-05,15.2867]
[1779056562924,48.97,77991.74,2.5,-0.15752,8e-05,15.23327]
[1779056565225,48.97,78001.94,2.5,-0.15672,8e-05,15.18436]
[1779056566972,48.97,78001.94,2.5,-0.15672,8e-05,15.1842]
[1779056573790,48.97,77992.93,2.5,-0.1574,8e-05,15.22583]
[1779056578825,48.97,77985.51,2.5,-0.15797,8e-05,15.26037]
[1779056581719,48.96,77985.39,2.5,-0.15797,8e-05,15.26063]
[1779056581870,48.96,77985.39,2.5,-0.15797,8e-05,15.26063]
[1779056583896,48.96,77995.82,2.5,-0.15715,8e-05,15.2105]
[1779056589902,48.96,77991.16,2.5,-0.1575,8e-05,15.23195]
[1779056593930,48.96,78000.93,2.5,-0.15674,8e-05,15.18496]
[1779056598965,48.96,78000.37,2.5,-0.15677,8e-05,15.18687]
[1779056604000,48.95,77992.42,2.5,-0.15737,8e-05,15.22377]
[1779056608515,48.95,77980.93,2.5,-0.15825,8e-05,15.27724]
[1779056609462,48.95,77971.36,2.5,-0.15899,8e-05,15.32247]
[1779056614669,48.95,77961.46,2.5,-0.15973,8e-05,15.36444]
[1779056620203,48.94,77961.04,2.5,-0.15975,8e-05,15.36567]
[1779056620729,48.94,77954.24,2.5,-0.16028,8e-05,15.39779]
[1779056621161,48.94,77954.24,2.5,-0.16028,8e-05,15.39779]
[1779056621187,48.94,77954.24,2.5,-0.16028,8e-05,15.39779]
[1779056621270,48.94,77926.01,2.5,-0.16251,8e-05,15.53149]
[1779056621774,48.94,77926.01,2.5,-0.16251,8e-05,15.53149]
[1779056621805,48.94,77926.01,2.5,-0.16251,8e-05,15.53149]
[1779056622438,48.94,77926.01,2.5,-0.16251,8e-05,15.53149]
[1779056622509,48.94,77906.52,2.5,-0.16406,8e-05,15.62355]
[1779056622927,48.94,77906.52,2.5,-0.16406,8e-05,15.62355]
[1779056623450,48.94,77906.52,2.5,-0.16406,8e-05,15.62355]
[1779056623506,48.94,77906.52,2.5,-0.16406,8e-05,15.62355]
[1779056623468,48.94,77895.26,2.5,-0.16496,8e-05,15.67689]
[1779056624149,48.94,77895.26,2.5,-0.16496,8e-05,15.67689]
[1779056626917,48.94,77889.5,2.5,-0.16541,8e-05,15.70367]
[1779056627899,48.94,77896.01,2.5,-0.16489,8e-05,15.67254]
[1779056627903,48.94,77896.01,2.5,-0.16489,8e-05,15.67254]
[1779056627908,48.94,77896.01,2.5,-0.16489,8e-05,15.67254]
[1779056628004,48.94,77896.01,2.5,-0.16489,8e-05,15.67254]
[1779056628179,48.94,77893.18,2.5,-0.16511,8e-05,15.68571]
[1779056630193,48.94,77882.67,2.5,-0.16595,8e-05,15.73499]
[1779056631075,48.94,77882.67,2.5,-0.16595,8e-05,15.73499]
[1779056632885,48.93,77882.32,2.5,-0.16597,8e-05,15.73617]
[1779056632893,48.93,77882.32,2.5,-0.16597,8e-05,15.73617]
[1779056632953,48.93,77882.32,2.5,-0.16597,8e-05,15.73617]
[1779056633214,48.93,77887.69,2.5,-0.16553,8e-05,15.7104]
[1779056638249,48.93,77890.38,2.5,-0.1653,8e-05,15.69688]
[1779056641273,48.93,77902.74,2.5,-0.1643,8e-05,15.63771]
[1779056642683,48.93,77900.37,2.5,-0.16449,8e-05,15.64873]
[1779056643286,48.93,77897.59,2.5,-0.1647,8e-05,15.66167]
[1779056644902,48.93,77901.41,2.5,-0.16439,8e-05,15.64331]
[1779056645301,48.92,77902.1,2.5,-0.16434,8e-05,15.63982]
[1779056649337,48.92,77916.44,2.5,-0.16317,8e-05,15.57087]
[1779056652467,48.92,77921.44,2.5,-0.16277,8e-05,15.54663]
[1779056653007,48.92,77924.53,2.5,-0.16251,8e-05,15.53152]
[1779056659401,48.91,77927.18,2.5,-0.16228,8e-05,15.51772]
[1779056664439,48.91,77921.25,2.5,-0.16274,8e-05,15.545]
[1779056669471,48.91,77920.7,2.5,-0.16277,8e-05,15.54635]
[1779056670911,48.91,77920.22,2.5,-0.1628,8e-05,15.5484]
[1779056671163,48.91,77920.22,2.5,-0.1628,8e-05,15.5484]
[1779056671174,48.91,77920.22,2.5,-0.1628,8e-05,15.5484]
[1779056671489,48.91,77918.81,2.5,-0.16287,8e-05,15.55053]
[1779056676216,48.9,77923.96,2.5,-0.16246,8e-05,15.52576]
[1779056676524,48.9,77923.86,2.5,-0.16247,8e-05,15.52619]
[1779056679912,48.9,77924.23,2.5,-0.16243,8e-05,15.52381]
[1779056680596,48.9,77924.13,2.5,-0.16243,8e-05,15.52408]
[1779056681016,48.9,77924.13,2.5,-0.16243,8e-05,15.52408]
[1779056681070,48.9,77924.13,2.5,-0.16243,8e-05,15.52408]
[1779056681110,48.9,77924.13,2.5,-0.16243,8e-05,15.52408]
[1779056681588,48.9,77937.0,2.5,-0.16141,8e-05,15.46276]
[1779056686611,48.9,77938.76,2.5,-0.16126,8e-05,15.45389]
[1779056688136,48.9,77935.92,2.5,-0.16148,8e-05,15.46709]
[1779056688140,48.9,77935.92,2.5,-0.16148,8e-05,15.46709]
[1779056688609,48.9,77935.77,2.5,-0.16149,8e-05,15.46766]
[1779056688636,48.9,77935.77,2.5,-0.16149,8e-05,15.46766]
[1779056688669,48.9,77935.77,2.5,-0.16149,8e-05,15.46766]
[1779056690154,48.9,77935.36,2.5,-0.16152,8e-05,15.46946]
[1779056690621,48.9,77936.75,2.5,-0.16141,8e-05,15.46272]
[1779056690655,48.9,77936.75,2.5,-0.16141,8e-05,15.46272]
[1779056690680,48.9,77936.75,2.5,-0.16141,8e-05,15.46272]
[1779056690758,48.9,77936.75,2.5,-0.16141,8e-05,15.46272]
[1779056690825,48.9,77936.57,2.5,-0.16142,8e-05,15.46358]
[1779056696160,48.89,77936.51,2.5,-0.16142,8e-05,15.46328]
[1779056701202,48.89,77936.03,2.5,-0.16145,8e-05,15.46503]
[1779056702085,48.89,77938.1,2.5,-0.16128,8e-05,15.4552]
[1779056702305,48.89,77938.1,2.5,-0.16128,8e-05,15.4552]
[1779056702317,48.89,77938.1,2.5,-0.16128,8e-05,15.4552]
[1779056702413,48.89,77929.88,2.5,-0.16193,8e-05,15.49415]
[1779056703716,48.89,77915.06,2.5,-0.16311,8e-05,15.56416]
[1779056706059,48.89,77916.85,2.5,-0.16296,8e-05,15.55545]
[1779056706082,48.89,77916.85,2.5,-0.16296,8e-05,15.55545]
[1779056706090,48.89,77917.42,2.5,-0.16291,8e-05,15.55253]
[1779056712264,48.89,77918.48,2.5,-0.16281,8e-05,15.54643]
[1779056717819,48.88,77920.36,2.5,-0.16264,8e-05,15.536]
[1779056722853,48.88,77920.36,2.5,-0.16262,8e-05,15.53494]
[1779056727893,48.88,77911.9,2.5,-0.16328,8e-05,15.57447]
[1779056732928,48.87,77909.15,2.5,-0.16346,8e-05,15.58259]
[1779056738067,48.87,77907.46,2.5,-0.16359,8e-05,15.5902]
[1779056743188,48.87,77911.17,2.5,-0.16329,8e-05,15.57228]
[1779056743763,48.87,77917.04,2.5,-0.16282,8e-05,15.54432]
[1779056743772,48.87,77917.04,2.5,-0.16282,8e-05,15.54432]
[1779056744366,48.87,77917.04,2.5,-0.16282,8e-05,15.54432]
[1779056744418,48.87,77917.04,2.5,-0.16282,8e-05,15.54432]
[1779056744429,48.87,77917.04,2.5,-0.16282,8e-05,15.54432]
[1779056744462,48.87,77917.04,2.5,-0.16282,8e-05,15.54432]
[1779056744482,48.87,77924.52,2.5,-0.16222,8e-05,15.50874]
[1779056746319,48.87,77924.52,2.5,-0.16222,8e-05,15.5087]
[1779056746375,48.87,77924.52,2.5,-0.16222,8e-05,15.5087]
[1779056746401,48.87,77937.69,2.5,-0.16117,8e-05,15.44612]
[1779056747848,48.87,77937.69,2.5,-0.16118,8e-05,15.44619]
[1779056748042,48.87,77937.97,2.5,-0.16115,8e-05,15.44479]
[1779056749643,48.87,77937.97,2.5,-0.16115,8e-05,15.44479]
[1779056749656,48.87,77937.97,2.5,-0.16115,8e-05,15.44479]
[1779056749667,48.87,77938.65,2.5,-0.1611,8e-05,15.44141]
[1779056749747,48.87,77938.65,2.5,-0.1611,8e-05,15.44141]
[1779056756380,48.87,77937.34,2.5,-0.1612,8e-05,15.44742]
[1779056761927,48.87,77933.75,2.5,-0.16147,8e-05,15.46378]
[1779056763493,48.87,77949.37,2.5,-0.16023,8e-05,15.38931]
[1779056769188,48.86,77939.16,2.5,-0.16103,8e-05,15.43714]
[1779056774222,48.86,77935.03,2.5,-0.16134,8e-05,15.45598]
[1779056775664,48.86,77935.03,2.5,-0.16134,8e-05,15.45598]
[1779056778251,48.86,77922.98,2.5,-0.16229,8e-05,15.5126]
[1779056779103,48.86,77922.98,2.5,-0.16229,8e-05,15.5126]
[1779056783286,48.86,77896.24,2.5,-0.16441,8e-05,15.63873]
[1779056786548,48.85,77889.29,2.5,-0.16496,8e-05,15.67134]
[1779056786555,48.85,77888.9,2.5,-0.16499,8e-05,15.67297]
[1779056792637,48.85,77890.34,2.5,-0.16482,8e-05,15.66064]
[1779056798393,48.84,77883.3,2.5,-0.16536,8e-05,15.69244]
[1779056803428,48.84,77884.35,2.5,-0.16526,8e-05,15.68616]
[1779056807455,48.84,77894.48,2.5,-0.16443,8e-05,15.63712]
[1779056812514,48.83,77892.51,2.5,-0.16457,8e-05,15.6457]
[1779056812578,48.83,77892.51,2.5,-0.16457,8e-05,15.6457]
[1779056812670,48.83,77902.65,2.5,-0.16376,8e-05,15.59732]
[1779056812839,48.83,77902.65,2.5,-0.16376,8e-05,15.59732]
[1779056813184,48.83,77902.65,2.5,-0.16376,8e-05,15.59732]
[1779056813215,48.83,77902.65,2.5,-0.16376,8e-05,15.59732]
[1779056813608,48.83,77902.65,2.5,-0.16376,8e-05,15.59732]
[1779056813695,48.83,77907.11,2.5,-0.16339,8e-05,15.57579]
[1779056814530,48.83,77907.11,2.5,-0.16339,8e-05,15.57579]
[1779056814575,48.83,77907.11,2.5,-0.16339,8e-05,15.57579]
[1779056814607,48.83,77907.47,2.5,-0.16336,8e-05,15.57408]
[1779056815263,48.83,77907.47,2.5,-0.16336,8e-05,15.57408]
[1779056815280,48.83,77907.47,2.5,-0.16336,8e-05,15.57408]
[1779056816893,48.83,77904.2,2.5,-0.16362,8e-05,15.58945]
[1779056816922,48.83,77904.2,2.5,-0.16362,8e-05,15.58945]
[1779056816941,48.83,77904.2,2.5,-0.16362,8e-05,15.58945]
[1779056817528,48.83,77904.14,2.5,-0.16363,8e-05,15.58963]
[1779056820549,48.83,77914.97,2.5,-0.16275,8e-05,15.53772]
[1779056821795,48.83,77915.7,2.5,-0.16269,8e-05,15.53408]
[1779056824122,48.83,77923.57,2.5,-0.16206,8e-05,15.49625]
[1779056824425,48.83,77923.57,2.5,-0.16206,8e-05,15.49625]
[1779056824436,48.83,77923.57,2.5,-0.16206,8e-05,15.49625]
[1779056824577,48.83,77924.76,2.5,-0.16196,8e-05,15.49037]
[1779056825094,48.83,77924.76,2.5,-0.16196,8e-05,15.49037]
[1779056830619,48.82,77929.86,2.5,-0.16154,8e-05,15.46494]
[1779056835654,48.82,77935.86,2.5,-0.16104,8e-05,15.43538]
[1779056840692,48.82,77940.63,2.5,-0.16066,8e-05,15.41194]
[1779056845725,48.82,77942.58,2.5,-0.16049,8e-05,15.4021]
[1779056850760,48.81,77945.0,2.5,-0.16029,8e-05,15.39004]
[1779056856795,48.81,77943.95,2.5,-0.16033,8e-05,15.39028]
[1779056857788,48.81,77943.71,2.5,-0.16035,8e-05,15.39132]
[1779056860807,48.81,77933.71,2.5,-0.16114,8e-05,15.4384]
[1779056864192,48.81,77933.83,2.5,-0.16112,8e-05,15.43755]
[1779056867097,48.81,77929.42,2.5,-0.16147,8e-05,15.45818]
[1779056873987,48.81,77926.76,2.5,-0.16167,8e-05,15.47046]
[1779056879704,48.8,77919.99,2.5,-0.16219,8e-05,15.50168]
[1779056885003,48.8,77909.77,2.5,-0.16299,8e-05,15.54927]
[1779056890038,48.8,77910.73,2.5,-0.16291,8e-05,15.54405]
[1779056894596,48.8,77901.21,2.5,-0.16366,8e-05,15.58883]
[1779056900110,48.79,77893.42,2.5,-0.16428,8e-05,15.62549]
[1779056905674,48.79,77888.17,2.5,-0.16469,8e-05,15.65005]
[1779056911187,48.79,77888.7,2.5,-0.1646,8e-05,15.64227]
[1779056917725,48.79,77893.81,2.5,-0.16418,8e-05,15.61706]
[1779056923675,48.79,77897.65,2.5,-0.16386,8e-05,15.59834]
[1779056929313,48.78,77898.15,2.5,-0.16381,8e-05,15.59522]
[1779056932335,48.78,77908.89,2.5,-0.16294,8e-05,15.54379]
[1779056937865,48.78,77914.87,2.5,-0.16246,8e-05,15.51511]
[1779056943191,48.78,77918.27,2.5,-0.16219,8e-05,15.49889]
[1779056948447,48.78,77922.36,2.5,-0.16185,8e-05,15.4785]
[1779056953482,48.78,77918.74,2.5,-0.16213,8e-05,15.495]
[1779056955496,48.77,77930.38,2.5,-0.1612,8e-05,15.43928]
[1779056960531,48.77,77934.83,2.5,-0.16083,8e-05,15.41743]
[1779056964072,48.77,77935.37,2.5,-0.16078,8e-05,15.41448]
[1779056964166,48.77,77935.37,2.5,-0.16078,8e-05,15.41448]
[1779056969594,48.77,77948.9,2.5,-0.15971,8e-05,15.34961]
[1779056972026,48.77,77950.82,2.5,-0.15952,8e-05,15.336]
[1779056972152,48.77,77950.82,2.5,-0.15952,8e-05,15.336]
[1779056972615,48.77,77951.18,2.5,-0.15949,8e-05,15.33424]
[1779056978147,48.77,77949.45,2.5,-0.15962,8e-05,15.34212]
[1779056983692,48.77,77944.8,2.5,-0.15998,8e-05,15.36396]
[1779056988727,48.77,77948.58,2.5,-0.15968,8e-05,15.34558]
[1779056993762,48.76,77950.99,2.5,-0.15949,8e-05,15.33394]
[1779056995791,48.76,77937.55,2.5,-0.16055,8e-05,15.3979]
[1779056999804,48.76,77928.06,2.5,-0.16129,8e-05,15.44263]
[1779057000849,48.76,77915.35,2.5,-0.1623,8e-05,15.50299]
[1779057005420,48.76,77920.84,2.5,-0.16185,8e-05,15.47625]
[1779057005848,48.76,77919.95,2.5,-0.16193,8e-05,15.48049]
[1779057010880,48.76,77924.08,2.5,-0.16159,8e-05,15.46016]
[1779057011888,48.76,77940.55,2.5,-0.16028,8e-05,15.38148]
[1779057013902,48.76,77929.54,2.5,-0.16115,8e-05,15.43372]
[1779057018937,48.76,77931.58,2.5,-0.16098,8e-05,15.42361]
[1779057022917,48.75,77937.3,2.5,-0.16052,8e-05,15.39605]
[1779057023005,48.75,77941.83,2.5,-0.16016,8e-05,15.37441]
[1779057028497,48.75,77939.38,2.5,-0.16035,8e-05,15.3858]
[1779057033971,48.75,77934.36,2.5,-0.16071,8e-05,15.40508]
[1779057035501,48.75,77935.29,2.5,-0.16063,8e-05,15.40051]
[1779057035544,48.75,77935.29,2.5,-0.16063,8e-05,15.40051]
[1779057041092,48.75,77939.72,2.5,-0.16028,8e-05,15.37927]
[1779057042805,48.75,77939.72,2.5,-0.16028,8e-05,15.37927]
[1779057042830,48.75,77941.1,2.5,-0.16017,8e-05,15.3727]
[1779057045814,48.75,77943.55,2.5,-0.15997,8e-05,15.36094]
[1779057051164,48.75,77942.31,2.5,-0.16006,8e-05,15.36619]
[1779057056199,48.75,77944.04,2.5,-0.15992,8e-05,15.35753]
[1779057061699,48.75,77943.88,2.5,-0.15993,8e-05,15.358]
[1779057067276,48.75,77951.05,2.5,-0.15936,8e-05,15.32355]
[1779057072310,48.75,77947.44,2.5,-0.15964,8e-05,15.34067]
[1779057077346,48.74,77950.54,2.5,-0.15939,8e-05,15.32584]
[1779057080355,48.75,77950.72,2.5,-0.15938,8e-05,15.325]
[1779057080369,48.75,77950.72,2.5,-0.15938,8e-05,15.325]
[1779057080921,48.75,77953.36,2.5,-0.15917,8e-05,15.31241]
[1779057082458,48.75,77954.83,2.5,-0.15906,8e-05,15.30542]
[1779057082653,48.75,77954.83,2.5,-0.15906,8e-05,15.30542]
[1779057082699,48.75,77954.83,2.5,-0.15906,8e-05,15.30542]
[1779057083016,48.75,77967.12,2.5,-0.15809,8e-05,15.24682]
[1779057083185,48.75,77967.12,2.5,-0.15809,8e-05,15.24682]
[1779057083279,48.75,77967.12,2.5,-0.15809,8e-05,15.24682]
[1779057083388,48.75,77967.12,2.5,-0.15809,8e-05,15.24685]
[1779057084712,48.75,77967.12,2.5,-0.15809,8e-05,15.24685]
[1779057084767,48.75,77967.12,2.5,-0.15809,8e-05,15.24685]
[1779057084868,48.75,77990.27,2.5,-0.15629,8e-05,15.13652]
[1779057087671,48.75,77994.39,2.5,-0.15597,8e-05,15.11725]
[1779057087733,48.75,77994.39,2.5,-0.15597,8e-05,15.11725]
[1779057087769,48.75,77994.39,2.5,-0.15597,8e-05,15.11725]
[1779057087782,48.75,78007.65,2.5,-0.15494,8e-05,15.054]
[1779057088924,48.75,78018.98,2.5,-0.15407,8e-05,14.99998]
[1779057090444,48.75,78028.55,2.5,-0.15333,8e-05,14.95446]
[1779057092726,48.75,78026.01,2.5,-0.1535,8e-05,14.96236]
[1779057092920,48.75,78026.01,2.5,-0.1535,8e-05,14.96236]
[1779057092932,48.75,78026.01,2.5,-0.1535,8e-05,14.96236]
[1779057093010,48.75,78019.49,2.5,-0.154,8e-05,14.99367]
[1779057094282,48.75,78016.92,2.5,-0.1542,8e-05,15.00593]
[1779057095000,48.75,78015.23,2.5,-0.15433,8e-05,15.01421]
[1779057097638,48.75,78007.5,2.5,-0.15493,8e-05,15.05113]
[1779057097935,48.75,78006.76,2.5,-0.15499,8e-05,15.05477]
[1779057102971,48.75,78009.43,2.5,-0.1548,8e-05,15.04281]
[1779057107972,48.75,78014.66,2.5,-0.1544,8e-05,15.01861]
[1779057113020,48.76,78005.84,2.5,-0.15509,8e-05,15.06105]
[1779057118043,48.76,78007.1,2.5,-0.155,8e-05,15.05509]
[1779057123055,48.76,78007.5,2.5,-0.15497,8e-05,15.05324]
[1779057128096,48.76,78002.21,2.5,-0.15538,8e-05,15.07852]
[1779057131040,48.76,77985.03,2.5,-0.15671,8e-05,15.16051]
[1779057136084,48.76,77987.73,2.5,-0.1565,8e-05,15.14765]
[1779057141144,48.76,77984.06,2.5,-0.15679,8e-05,15.1652]
[1779057146152,48.76,77983.78,2.5,-0.15681,8e-05,15.16651]
[1779057150019,48.76,77979.73,2.5,-0.15712,8e-05,15.18573]
[1779057150058,48.76,77979.73,2.5,-0.15712,8e-05,15.18573]
[1779057155902,48.76,77985.12,2.5,-0.15667,8e-05,15.15544]
[1779057162951,48.76,77986.9,2.5,-0.15653,8e-05,15.14692]
[1779057169999,48.75,77980.7,2.5,-0.15701,8e-05,15.17629]
[1779057175035,48.75,77979.31,2.5,-0.15711,8e-05,15.18251]
[1779057181078,48.75,77977.92,2.5,-0.15721,8e-05,15.18852]
[1779057186116,48.75,77969.03,2.5,-0.1579,8e-05,15.23045]
[1779057188126,48.75,77958.97,2.5,-0.15869,8e-05,15.27841]
[1779057193161,48.75,77959.94,2.5,-0.15861,8e-05,15.27377]
[1779057199696,48.75,77964.34,2.5,-0.15827,8e-05,15.25285]
[1779057205245,48.75,77966.49,2.5,-0.1581,8e-05,15.24279]
[1779057211287,48.75,77970.33,2.5,-0.15776,8e-05,15.21967]
[1779057216322,48.75,77987.89,2.5,-0.15639,8e-05,15.13624]
[1779057222364,48.75,77987.79,2.5,-0.1564,8e-05,15.13677]
[1779057224377,48.75,77998.27,2.5,-0.15559,8e-05,15.08679]
[1779057229908,48.75,77999.26,2.5,-0.15551,8e-05,15.08242]
[1779057236461,48.75,78002.0,2.5,-0.15531,8e-05,15.06982]
[1779057241506,48.75,78002.53,2.5,-0.15527,8e-05,15.06775]
[1779057246533,48.76,78003.27,2.5,-0.15522,8e-05,15.06469]
[1779057253582,48.76,78005.88,2.5,-0.15503,8e-05,15.05297]
[1779057256179,48.76,78005.88,2.5,-0.15503,8e-05,15.05297]
[1779057256810,48.76,78005.88,2.5,-0.15503,8e-05,15.05297]
[1779057256877,48.76,78016.9,2.5,-0.15419,8e-05,15.00077]
[1779057261509,48.76,78019.24,2.5,-0.15402,8e-05,14.9903]
[1779057261684,48.76,78019.24,2.5,-0.15402,8e-05,14.9903]
[1779057261880,48.76,78019.24,2.5,-0.15402,8e-05,14.9903]
[1779057261895,48.76,78019.24,2.5,-0.15402,8e-05,14.9903]
[1779057261919,48.76,78025.13,2.5,-0.15357,8e-05,14.9624]
[1779057262306,48.76,78025.13,2.5,-0.15357,8e-05,14.9624]
[1779057262451,48.76,78025.13,2.5,-0.15357,8e-05,14.9624]
[1779057264192,48.76,78042.77,2.5,-0.15222,8e-05,14.87868]
[1779057264238,48.76,78042.77,2.5,-0.15222,8e-05,14.87868]
[1779057264277,48.76,78042.77,2.5,-0.15222,8e-05,14.87868]
[1779057264604,48.76,78042.77,2.5,-0.15222,8e-05,14.87868]
[1779057264630,48.76,78042.77,2.5,-0.15222,8e-05,14.87868]
[1779057264661,48.76,78042.77,2.5,-0.15222,8e-05,14.87868]
[1779057267935,48.76,78056.34,2.5,-0.15119,8e-05,14.81443]
[1779057272457,48.77,78063.14,2.5,-0.15065,8e-05,14.77806]
[1779057272718,48.77,78062.19,2.5,-0.15072,8e-05,14.78268]
[1779057280257,48.77,78057.86,2.5,-0.15106,8e-05,14.80389]
[1779057284213,48.77,78044.6,2.5,-0.15208,8e-05,14.86743]
[1779057289838,48.77,78049.1,2.5,-0.15174,8e-05,14.84641]
[1779057294872,48.77,78049.35,2.5,-0.15173,8e-05,14.84572]
[1779057299907,48.77,78048.33,2.5,-0.15181,8e-05,14.85109]
[1779057300970,48.77,78034.34,2.5,-0.15289,8e-05,14.91788]
[1779057301649,48.77,78034.34,2.5,-0.15289,8e-05,14.91788]
[1779057304306,48.77,78028.41,2.5,-0.15334,8e-05,14.94618]
[1779057309982,48.77,78028.53,2.5,-0.15333,8e-05,14.94536]
[1779057314759,48.77,78026.3,2.5,-0.1535,8e-05,14.95585]
[1779057314771,48.77,78026.3,2.5,-0.1535,8e-05,14.95585]
[1779057315044,48.77,78026.11,2.5,-0.15351,8e-05,14.95654]
[1779057320083,48.77,78023.81,2.5,-0.15368,8e-05,14.96712]
[1779057325115,48.77,78022.46,2.5,-0.15378,8e-05,14.97315]
[1779057330149,48.77,78022.68,2.5,-0.15375,8e-05,14.97175]
[1779057331156,48.77,78033.65,2.5,-0.15288,8e-05,14.91504]
[1779057335185,48.77,78045.53,2.5,-0.15197,8e-05,14.85866]
[1779057340220,48.77,78036.81,2.5,-0.15264,8e-05,14.90061]
[1779057345255,48.77,78038.71,2.5,-0.1525,8e-05,14.89178]
[1779057350290,48.77,78037.64,2.5,-0.15259,8e-05,14.89711]
[1779057355325,48.77,78039.51,2.5,-0.15245,8e-05,14.88843]
[1779057360823,48.77,78040.94,2.5,-0.15234,8e-05,14.88181]
[1779057363814,48.77,78030.52,2.5,-0.15314,8e-05,14.93153]
[1779057367906,48.77,78023.1,2.5,-0.15371,8e-05,14.96673]
[1779057367961,48.77,78022.87,2.5,-0.15373,8e-05,14.96775]
[1779057369217,48.77,78012.36,2.5,-0.15453,8e-05,15.01778]
[1779057370603,48.77,78011.29,2.5,-0.15462,8e-05,15.02285]
[1779057370775,48.77,78011.29,2.5,-0.15462,8e-05,15.02285]
[1779057370802,48.77,77999.34,2.5,-0.15554,8e-05,15.07978]
[1779057372142,48.77,77999.34,2.5,-0.15554,8e-05,15.07978]
[1779057373649,48.77,77997.92,2.5,-0.15565,8e-05,15.08653]
[1779057374816,48.77,77991.88,2.5,-0.15612,8e-05,15.1153]
[1779057374849,48.77,77991.88,2.5,-0.15612,8e-05,15.1153]
[1779057374916,48.77,77978.96,2.5,-0.15713,8e-05,15.17683]
[1779057375342,48.77,77978.96,2.5,-0.15713,8e-05,15.17683]
[1779057375467,48.77,77978.78,2.5,-0.15714,8e-05,15.17763]
[1779057377658,48.77,77974.15,2.5,-0.1575,8e-05,15.19962]
[1779057377715,48.77,77974.15,2.5,-0.1575,8e-05,15.19962]
[1779057377816,48.77,77965.0,2.5,-0.15821,8e-05,15.24315]
[1779057379637,48.77,77964.67,2.5,-0.15824,8e-05,15.24459]
[1779057381908,48.77,77973.51,2.5,-0.15754,8e-05,15.20217]
[1779057381956,48.77,77977.64,2.5,-0.15722,8e-05,15.18236]
[1779057383542,48.77,77977.64,2.5,-0.15722,8e-05,15.18228]
[1779057383563,48.77,77974.73,2.5,-0.15744,8e-05,15.1961]
[1779057388070,48.77,77974.36,2.5,-0.15747,8e-05,15.19766]
[1779057388285,48.77,77974.36,2.5,-0.15747,8e-05,15.19766]
[1779057388287,48.77,77974.36,2.5,-0.15747,8e-05,15.19766]
[1779057388282,48.77,77963.35,2.5,-0.15833,8e-05,15.25006]
[1779057388410,48.77,77963.35,2.5,-0.15833,8e-05,15.25006]
[1779057388611,48.77,77954.38,2.5,-0.15903,8e-05,15.29273]
[1779057393865,48.77,77948.86,2.5,-0.15943,8e-05,15.31418]
[1779057393942,48.77,77948.02,2.5,-0.15949,8e-05,15.31795]
[1779057395955,48.76,77948.02,2.5,-0.15949,8e-05,15.31771]
[1779057395966,48.76,77948.02,2.5,-0.15949,8e-05,15.31771]
[1779057396019,48.76,77948.02,2.5,-0.15949,8e-05,15.31771]
[1779057396031,48.76,77946.28,2.5,-0.15962,8e-05,15.32576]
[1779057399461,48.76,77945.23,2.5,-0.15969,8e-05,15.33002]
[1779057399661,48.76,77945.23,2.5,-0.15969,8e-05,15.33002]
[1779057399664,48.76,77945.23,2.5,-0.15969,8e-05,15.33002]
[1779057399734,48.76,77944.46,2.5,-0.15975,8e-05,15.33351]
[1779057402411,48.76,77944.27,2.5,-0.15976,8e-05,15.33395]
[1779057402521,48.76,77944.27,2.5,-0.15976,8e-05,15.33395]
[1779057402663,48.76,77944.15,2.5,-0.15976,8e-05,15.33428]
[1779057404129,48.76,77944.15,2.5,-0.15976,8e-05,15.33428]
[1779057404202,48.76,77944.61,2.5,-0.15972,8e-05,15.33185]
[1779057408298,48.76,77928.76,2.5,-0.16096,8e-05,15.40661]
[1779057413740,48.75,77928.68,2.5,-0.16096,8e-05,15.40653]
[1779057418772,48.75,77926.98,2.5,-0.16109,8e-05,15.41432]
[1779057424125,48.75,77925.62,2.5,-0.1612,8e-05,15.42053]
[1779057424158,48.75,77925.62,2.5,-0.1612,8e-05,15.42053]
[1779057424963,48.75,77910.1,2.5,-0.16243,8e-05,15.4943]
[1779057426318,48.75,77910.1,2.5,-0.16243,8e-05,15.4943]
[1779057426361,48.75,77910.1,2.5,-0.16243,8e-05,15.4943]
[1779057426934,48.75,77910.1,2.5,-0.16243,8e-05,15.49429]
[1779057427283,48.75,77915.27,2.5,-0.16202,8e-05,15.46957]
[1779057427382,48.75,77915.27,2.5,-0.16202,8e-05,15.46957]
[1779057427688,48.75,77915.27,2.5,-0.16202,8e-05,15.46957]
[1779057427771,48.75,77915.27,2.5,-0.16202,8e-05,15.46957]
[1779057428323,48.75,77915.27,2.5,-0.16202,8e-05,15.46957]
[1779057427870,48.75,77927.48,2.5,-0.16104,8e-05,15.41123]
[1779057428420,48.75,77927.48,2.5,-0.16104,8e-05,15.41123]
[1779057428844,48.75,77927.48,2.5,-0.16104,8e-05,15.4111]
[1779057429849,48.75,77937.25,2.5,-0.16026,8e-05,15.36447]
[1779057433115,48.75,77924.71,2.5,-0.16126,8e-05,15.4242]
[1779057436333,48.75,77920.34,2.5,-0.16161,8e-05,15.4449]
[1779057436607,48.75,77920.34,2.5,-0.1616,8e-05,15.44479]
[1779057436744,48.75,77920.34,2.5,-0.1616,8e-05,15.44479]
[1779057437238,48.75,77910.85,2.5,-0.16236,8e-05,15.48989]
[1779057437619,48.75,77910.85,2.5,-0.16236,8e-05,15.48989]
[1779057437721,48.75,77910.85,2.5,-0.16236,8e-05,15.48989]
[1779057438155,48.75,77910.85,2.5,-0.16236,8e-05,15.48989]
[1779057438171,48.75,77910.85,2.5,-0.16236,8e-05,15.48989]
[1779057438248,48.75,77891.9,2.5,-0.16388,8e-05,15.58018]
[1779057439075,48.75,77891.9,2.5,-0.16388,8e-05,15.58018]
[1779057439080,48.75,77891.9,2.5,-0.16388,8e-05,15.58018]
[1779057439121,48.75,77884.31,2.5,-0.16449,8e-05,15.61637]
[1779057442051,48.75,77884.79,2.5,-0.16445,8e-05,15.61379]
[1779057442059,48.75,77884.79,2.5,-0.16445,8e-05,15.61379]
[1779057442112,48.75,77884.79,2.5,-0.16445,8e-05,15.61379]
[1779057442151,48.75,77884.79,2.5,-0.16445,8e-05,15.61379]
[1779057446642,48.75,77889.78,2.5,-0.16404,8e-05,15.58957]
[1779057447240,48.75,77889.78,2.5,-0.16404,8e-05,15.58957]
[1779057447278,48.75,77890.69,2.5,-0.16396,8e-05,15.58506]
[1779057451705,48.74,77899.14,2.5,-0.16328,8e-05,15.54447]
[1779057451987,48.74,77899.14,2.5,-0.16328,8e-05,15.54447]
[1779057452040,48.74,77908.21,2.5,-0.16252,8e-05,15.49685]
[1779057453490,48.74,77908.21,2.5,-0.16251,8e-05,15.49663]
[1779057453639,48.74,77908.21,2.5,-0.16251,8e-05,15.49663]
[1779057454365,48.74,77908.21,2.5,-0.16251,8e-05,15.49663]
[1779057454445,48.74,77914.54,2.5,-0.162,8e-05,15.46631]
[1779057455239,48.74,77914.54,2.5,-0.162,8e-05,15.46631]
[1779057455288,48.74,77914.54,2.5,-0.162,8e-05,15.46631]
[1779057455344,48.74,77903.27,2.5,-0.1629,8e-05,15.51988]
[1779057459192,48.74,77903.92,2.5,-0.16284,8e-05,15.5164]
[1779057459257,48.74,77904.1,2.5,-0.16283,8e-05,15.51542]
[1779057459749,48.74,77904.1,2.5,-0.16283,8e-05,15.51542]
[1779057459958,48.74,77904.1,2.5,-0.16283,8e-05,15.51542]
[1779057459969,48.74,77904.1,2.5,-0.16283,8e-05,15.51542]
[1779057460369,48.74,77916.56,2.5,-0.16183,8e-05,15.45606]
[1779057461784,48.74,77921.72,2.5,-0.16142,8e-05,15.43143]
[1779057462074,48.74,77921.72,2.5,-0.16142,8e-05,15.43147]
[1779057462424,48.74,77921.72,2.5,-0.16142,8e-05,15.43147]
[1779057462511,48.74,77921.72,2.5,-0.16142,8e-05,15.43147]
[1779057463081,48.74,77924.86,2.5,-0.16117,8e-05,15.41658]
[1779057465735,48.74,77926.69,2.5,-0.16103,8e-05,15.40776]
[1779057466218,48.74,77926.69,2.5,-0.16103,8e-05,15.40776]
[1779057466306,48.74,77926.52,2.5,-0.16104,8e-05,15.40849]
[1779057467831,48.74,77926.52,2.5,-0.16104,8e-05,15.40849]
[1779057468116,48.74,77925.32,2.5,-0.16113,8e-05,15.41417]
[1779057473153,48.74,77932.04,2.5,-0.16059,8e-05,15.38188]
[1779057475738,48.74,77934.82,2.5,-0.16037,8e-05,15.36863]
[1779057476181,48.74,77934.82,2.5,-0.16037,8e-05,15.36863]
[1779057480630,48.74,77937.05,2.5,-0.1602,8e-05,15.35804]
[1779057480662,48.74,77937.05,2.5,-0.1602,8e-05,15.35804]
[1779057481229,48.74,77937.05,2.5,-0.1602,8e-05,15.35804]
[1779057487249,48.74,77926.04,2.5,-0.16107,8e-05,15.41034]
[1779057492285,48.74,77923.92,2.5,-0.16123,8e-05,15.42024]
[1779057497321,48.74,77924.95,2.5,-0.16115,8e-05,15.4153]
[1779057502356,48.74,77919.12,2.5,-0.16162,8e-05,15.44321]
[1779057507391,48.74,77912.47,2.5,-0.16215,8e-05,15.47491]
[1779057512426,48.74,77915.68,2.5,-0.16186,8e-05,15.45526]
[1779057512856,48.74,77915.68,2.5,-0.16186,8e-05,15.45526]
[1779057514132,48.74,77915.42,2.5,-0.16188,8e-05,15.45652]
[1779057514996,48.74,77923.03,2.5,-0.16127,8e-05,15.42033]
[1779057515288,48.74,77923.03,2.5,-0.16127,8e-05,15.42033]
[1779057515778,48.74,77926.49,2.5,-0.161,8e-05,15.40389]
[1779057516531,48.74,77926.49,2.5,-0.161,8e-05,15.40389]
[1779057517485,48.74,77926.49,2.5,-0.161,8e-05,15.40389]
[1779057522495,48.74,77946.23,2.5,-0.15945,8e-05,15.31044]
[1779057524510,48.74,77957.55,2.5,-0.15856,8e-05,15.25672]
[1779057529541,48.74,77957.54,2.5,-0.15856,8e-05,15.25704]
[1779057534580,48.74,77952.87,2.5,-0.15893,8e-05,15.27955]
[1779057539615,48.74,77950.44,2.5,-0.15913,8e-05,15.29113]
[1779057540966,48.74,77950.44,2.5,-0.15913,8e-05,15.29113]
[1779057541000,48.74,77950.44,2.5,-0.15913,8e-05,15.29113]
[1779057541129,48.74,77947.93,2.5,-0.15932,8e-05,15.3031]
[1779057546665,48.75,77947.28,2.5,-0.15938,8e-05,15.30675]
[1779057551677,48.75,77945.38,2.5,-0.15954,8e-05,15.31614]
[1779057556134,48.74,77952.27,2.5,-0.15899,8e-05,15.2828]
[1779057556310,48.74,77952.27,2.5,-0.15899,8e-05,15.2828]
[1779057556436,48.74,77952.27,2.5,-0.15899,8e-05,15.2828]
[1779057556467,48.74,77960.73,2.5,-0.15832,8e-05,15.24237]
[1779057556671,48.74,77960.73,2.5,-0.15832,8e-05,15.24237]
[1779057557462,48.74,77983.22,2.5,-0.15655,8e-05,15.13476]
[1779057558931,48.74,77988.91,2.5,-0.15611,8e-05,15.10752]
[1779057558951,48.74,77988.91,2.5,-0.15611,8e-05,15.10752]
[1779057558963,48.74,77989.67,2.5,-0.15605,8e-05,15.1039]
[1779057562448,48.74,77989.57,2.5,-0.15606,8e-05,15.10424]
[1779057562541,48.74,77988.85,2.5,-0.15611,8e-05,15.10753]
[1779057567577,48.74,77997.87,2.5,-0.1554,8e-05,15.06403]
[1779057572585,48.74,78003.66,2.5,-0.15491,8e-05,15.03135]
[1779057577620,48.74,77998.11,2.5,-0.15533,8e-05,15.05713]
[1779057582703,48.73,77998.7,2.5,-0.15527,8e-05,15.05347]
[1779057585684,48.73,77986.18,2.5,-0.15623,8e-05,15.11276]
[1779057586397,48.73,77986.18,2.5,-0.15623,8e-05,15.11276]
[1779057586452,48.73,77986.18,2.5,-0.15623,8e-05,15.11276]
[1779057592478,48.73,77982.65,2.5,-0.1565,8e-05,15.1292]
[1779057598025,48.73,77977.64,2.5,-0.15689,8e-05,15.15293]
[1779057603068,48.73,77977.48,2.5,-0.1569,8e-05,15.15348]
[1779057605308,48.73,77976.87,2.5,-0.15695,8e-05,15.15635]
[1779057607706,48.73,77993.31,2.5,-0.15567,8e-05,15.07784]
[1779057613141,48.73,78004.88,2.5,-0.15478,8e-05,15.02308]
[1779057618175,48.73,78007.94,2.5,-0.15454,8e-05,15.0087]
[1779057624217,48.73,78007.86,2.5,-0.15455,8e-05,15.00946]
[1779057629254,48.73,78008.79,2.5,-0.15449,8e-05,15.00539]
[1779057634559,48.73,78009.81,2.5,-0.15438,8e-05,14.99649]
[1779057635286,48.73,78010.97,2.5,-0.15429,8e-05,14.99103]
[1779057641338,48.74,78006.27,2.5,-0.15466,8e-05,15.01395]
[1779057646333,48.74,78007.73,2.5,-0.15456,8e-05,15.00731]
[1779057648967,48.74,78013.81,2.5,-0.15409,8e-05,14.9786]
[1779057648970,48.74,78013.81,2.5,-0.15409,8e-05,14.9786]
[1779057649039,48.74,78013.81,2.5,-0.15409,8e-05,14.9786]
[1779057649634,48.74,78020.38,2.5,-0.15359,8e-05,14.94739]
[1779057651412,48.74,78032.58,2.5,-0.15265,8e-05,14.88929]
[1779057651688,48.74,78032.58,2.5,-0.15265,8e-05,14.88929]
[1779057651865,48.74,78032.58,2.5,-0.15265,8e-05,14.88929]
[1779057652416,48.74,78038.2,2.5,-0.15222,8e-05,14.86253]
[1779057653571,48.74,78038.2,2.5,-0.15222,8e-05,14.86253]
[1779057653619,48.74,78038.2,2.5,-0.15222,8e-05,14.86253]
[1779057653629,48.74,78049.51,2.5,-0.15136,8e-05,14.80882]
[1779057659476,48.74,78042.33,2.5,-0.15192,8e-05,14.84373]
[1779057661231,48.74,78042.44,2.5,-0.15191,8e-05,14.84331]
[1779057661588,48.74,78031.89,2.5,-0.15272,8e-05,14.89375]
[1779057666622,48.74,78026.95,2.5,-0.1531,8e-05,14.9175]
[1779057666687,48.74,78006.87,2.5,-0.15465,8e-05,15.01331]
[1779057668628,48.74,78018.2,2.5,-0.15377,8e-05,14.95913]
[1779057671550,48.74,78017.16,2.5,-0.15385,8e-05,14.96395]
[1779057671612,48.74,78017.16,2.5,-0.15385,8e-05,14.96395]
[1779057673572,48.74,78020.24,2.5,-0.15361,8e-05,14.94915]
[1779057673671,48.74,78010.74,2.5,-0.15434,8e-05,14.99437]
[1779057679609,48.74,78013.46,2.5,-0.15413,8e-05,14.98086]
[1779057684646,48.74,78017.66,2.5,-0.15379,8e-05,14.96034]
[1779057689680,48.74,78015.87,2.5,-0.15393,8e-05,14.96841]
[1779057694715,48.74,78008.2,2.5,-0.15448,8e-05,15.0001]
[1779057699750,48.73,78008.18,2.5,-0.15447,8e-05,14.99953]
[1779057704785,48.73,78005.64,2.5,-0.15465,8e-05,15.01092]
[1779057708466,48.73,78005.67,2.5,-0.15464,8e-05,15.01046]
[1779057708677,48.73,78004.3,2.5,-0.15475,8e-05,15.01666]
[1779057713680,48.73,78002.03,2.5,-0.15491,8e-05,15.02678]
[1779057718695,48.72,78001.82,2.5,-0.15491,8e-05,15.02698]
[1779057723706,48.72,78002.28,2.5,-0.15487,8e-05,15.02402]
[1779057728744,48.72,78002.03,2.5,-0.15487,8e-05,15.02446]
[1779057733754,48.72,78001.17,2.5,-0.15493,8e-05,15.02782]
[1779057738806,48.71,78000.96,2.5,-0.15493,8e-05,15.02795]
[1779057743830,48.71,78000.36,2.5,-0.15497,8e-05,15.03008]
[1779057748876,48.71,77998.42,2.5,-0.1551,8e-05,15.03858]
[1779057753881,48.71,77995.91,2.5,-0.15525,8e-05,15.04543]
[1779057758882,48.7,77994.03,2.5,-0.15539,8e-05,15.05365]
[1779057763885,48.7,77991.64,2.5,-0.15556,8e-05,15.06434]
[1779057768921,48.7,77985.28,2.5,-0.15604,8e-05,15.09389]
[1779057773986,48.7,77984.81,2.5,-0.15607,8e-05,15.09522]
[1779057779020,48.69,77984.34,2.5,-0.15609,8e-05,15.09689]
[1779057784024,48.69,77983.94,2.5,-0.15612,8e-05,15.09844]
[1779057789044,48.69,77983.54,2.5,-0.15615,8e-05,15.09998]
[1779057794049,48.69,77983.04,2.5,-0.15618,8e-05,15.10199]
[1779057799058,48.69,77982.68,2.5,-0.1562,8e-05,15.10331]
[1779057804114,48.69,77982.41,2.5,-0.15622,8e-05,15.1042]
[1779057809157,48.69,77981.95,2.5,-0.15624,8e-05,15.10598]
[1779057814203,48.68,77981.58,2.5,-0.15623,8e-05,15.10299]
[1779057819227,48.68,77982.5,2.5,-0.15616,8e-05,15.09829]
[1779057824227,48.68,77987.32,2.5,-0.15578,8e-05,15.07492]
[1779057829228,48.68,77987.92,2.5,-0.15572,8e-05,15.07178]
[1779057834246,48.68,77981.48,2.5,-0.15622,8e-05,15.1022]
[1779057839266,48.68,77979.57,2.5,-0.15636,8e-05,15.11091]
[1779057844268,48.68,77980.43,2.5,-0.15629,8e-05,15.10626]
[1779057849271,48.67,77980.34,2.5,-0.15628,8e-05,15.10581]
[1779057851875,48.67,77966.93,2.5,-0.15733,8e-05,15.16967]
[1779057856880,48.67,77962.79,2.5,-0.15765,8e-05,15.18952]
[1779057861886,48.67,77963.33,2.5,-0.15761,8e-05,15.18683]
[1779057862444,48.67,77963.33,2.5,-0.15761,8e-05,15.18683]
[1779057862490,48.67,77963.33,2.5,-0.15761,8e-05,15.18683]
[1779057867928,48.67,77975.04,2.5,-0.15669,8e-05,15.1309]
[1779057872963,48.67,77977.64,2.5,-0.15646,8e-05,15.11437]
[1779057877997,48.68,77977.83,2.5,-0.15645,8e-05,15.11376]
[1779057883033,48.68,77977.94,2.5,-0.15644,8e-05,15.11355]
[1779057885791,48.68,77978.26,2.5,-0.15642,8e-05,15.11209]
[1779057886180,48.68,77977.96,2.5,-0.15645,8e-05,15.11367]
[1779057892096,48.68,77980.07,2.5,-0.15629,8e-05,15.1041]
[1779057897131,48.68,77981.0,2.5,-0.15622,8e-05,15.10009]
[1779057903173,48.68,77979.89,2.5,-0.15632,8e-05,15.10588]
[1779057904592,48.68,77979.89,2.5,-0.15632,8e-05,15.10588]
[1779057904923,48.68,77979.89,2.5,-0.15632,8e-05,15.10588]
[1779057904947,48.68,77978.36,2.5,-0.15644,8e-05,15.11327]
[1779057905190,48.68,77978.36,2.5,-0.15644,8e-05,15.11327]
[1779057905239,48.68,77955.84,2.5,-0.15821,8e-05,15.2209]
[1779057907201,48.68,77944.18,2.5,-0.15913,8e-05,15.2768]
[1779057909753,48.68,77939.59,2.5,-0.15949,8e-05,15.29868]
[1779057909853,48.68,77932.63,2.5,-0.16004,8e-05,15.33179]
[1779057914534,48.68,77932.68,2.5,-0.16003,8e-05,15.33091]
[1779057914929,48.68,77930.45,2.5,-0.1602,8e-05,15.34123]
[1779057919972,48.68,77929.25,2.5,-0.16028,8e-05,15.34613]
[1779057920661,48.68,77929.25,2.5,-0.16028,8e-05,15.34613]
[1779057920877,48.68,77928.02,2.5,-0.16038,8e-05,15.352]
[1779057922975,48.68,77927.68,2.5,-0.1604,8e-05,15.35328]
[1779057922984,48.68,77927.68,2.5,-0.1604,8e-05,15.35328]
[1779057923911,48.67,77927.62,2.5,-0.1604,8e-05,15.35327]
[1779057928936,48.67,77930.37,2.5,-0.16017,8e-05,15.33964]
[1779057934014,48.67,77933.93,2.5,-0.15985,8e-05,15.31763]
[1779057939088,48.67,77934.56,2.5,-0.15979,8e-05,15.31413]
[1779057944127,48.67,77943.09,2.5,-0.15911,8e-05,15.27302]
[1779057949149,48.67,77941.62,2.5,-0.15922,8e-05,15.27976]
[1779057952972,48.67,77951.98,2.5,-0.1584,8e-05,15.23003]
[1779057957999,48.66,77952.56,2.5,-0.15835,8e-05,15.22686]
[1779057963084,48.67,77952.07,2.5,-0.15839,8e-05,15.22933]
[1779057963809,48.67,77952.07,2.5,-0.15839,8e-05,15.22933]
[1779057963849,48.67,77952.07,2.5,-0.15839,8e-05,15.22933]
[1779057968042,48.67,77951.95,2.5,-0.15841,8e-05,15.2307]
[1779057968047,48.67,77951.95,2.5,-0.15841,8e-05,15.2307]
[1779057968633,48.67,77946.56,2.5,-0.15883,8e-05,15.25648]
[1779057973668,48.67,77940.25,2.5,-0.15934,8e-05,15.28693]
[1779057978703,48.67,77940.19,2.5,-0.15935,8e-05,15.28757]
[1779057982732,48.67,77950.01,2.5,-0.15858,8e-05,15.24104]
[1779057987766,48.67,77955.59,2.5,-0.15814,8e-05,15.21456]
[1779057992801,48.67,77952.69,2.5,-0.15834,8e-05,15.22424]
[1779057997838,48.67,77952.41,2.5,-0.15836,8e-05,15.22576]
[1779058002874,48.67,77955.27,2.5,-0.15814,8e-05,15.21226]
[1779058008915,48.67,77958.94,2.5,-0.15786,8e-05,15.19503]
[1779058014957,48.68,77955.58,2.5,-0.15813,8e-05,15.21155]
[1779058019992,48.68,77949.35,2.5,-0.15862,8e-05,15.24158]
[1779058021611,48.68,77949.05,2.5,-0.15865,8e-05,15.24307]
[1779058021795,48.68,77949.05,2.5,-0.15865,8e-05,15.24307]
[1779058021815,48.68,77949.05,2.5,-0.15865,8e-05,15.24307]
[1779058022006,48.68,77949.66,2.5,-0.1586,8e-05,15.2402]
[1779058023013,48.68,77963.95,2.5,-0.15748,8e-05,15.17201]
[1779058024415,48.68,77969.61,2.5,-0.15704,8e-05,15.14505]
[1779058024457,48.68,77969.61,2.5,-0.15704,8e-05,15.14505]
[1779058025028,48.68,77967.63,2.5,-0.15719,8e-05,15.15461]
[1779058029337,48.68,77968.83,2.5,-0.1571,8e-05,15.14919]
[1779058030063,48.68,77974.09,2.5,-0.15669,8e-05,15.12415]
[1779058032077,48.68,77962.86,2.5,-0.15758,8e-05,15.17809]
[1779058037136,48.68,77963.18,2.5,-0.15756,8e-05,15.17695]
[1779058042220,48.68,77965.81,2.5,-0.15736,8e-05,15.16485]
[1779058047267,48.68,77966.45,2.5,-0.15732,8e-05,15.16227]
[1779058052311,48.69,77965.38,2.5,-0.15737,8e-05,15.16349]
[1779058057349,48.69,77964.31,2.5,-0.15747,8e-05,15.16908]
[1779058062075,48.69,77947.92,2.5,-0.15876,8e-05,15.24779]
[1779058062780,48.69,77947.92,2.5,-0.15876,8e-05,15.24779]
[1779058062867,48.69,77942.59,2.5,-0.15919,8e-05,15.27344]
[1779058068673,48.69,77944.58,2.5,-0.15903,8e-05,15.26374]
[1779058074372,48.69,77945.0,2.5,-0.15899,8e-05,15.2615]
[1779058079409,48.69,77944.29,2.5,-0.15904,8e-05,15.26472]
[1779058084443,48.69,77944.05,2.5,-0.15906,8e-05,15.26567]
[1779058089478,48.69,77944.26,2.5,-0.15904,8e-05,15.26448]
[1779058094513,48.69,77943.42,2.5,-0.1591,8e-05,15.26829]
[1779058097534,48.69,77933.56,2.5,-0.15988,8e-05,15.31518]
[1779058102570,48.68,77945.15,2.5,-0.15896,8e-05,15.25954]
[1779058107606,48.68,77947.81,2.5,-0.15875,8e-05,15.24674]
[1779058110627,48.68,77934.04,2.5,-0.15983,8e-05,15.31239]
[1779058115662,48.68,77935.13,2.5,-0.15971,8e-05,15.30274]
[1779058116382,48.68,77935.13,2.5,-0.15971,8e-05,15.30274]
[1779058116682,48.68,77923.37,2.5,-0.16065,8e-05,15.35892]
[1779058118381,48.68,77923.37,2.5,-0.16065,8e-05,15.35896]
[1779058119132,48.68,77914.45,2.5,-0.16136,8e-05,15.40169]
[1779058124726,48.69,77910.38,2.5,-0.1617,8e-05,15.42177]
[1779058129761,48.69,77908.59,2.5,-0.16185,8e-05,15.43058]
[1779058134875,48.69,77906.64,2.5,-0.16201,8e-05,15.4401]
[1779058134940,48.69,77918.93,2.5,-0.16102,8e-05,15.38152]
[1779058140838,48.69,77921.64,2.5,-0.16082,8e-05,15.3693]
[1779058145873,48.69,77923.49,2.5,-0.16068,8e-05,15.36115]
[1779058150900,48.69,77923.86,2.5,-0.16066,8e-05,15.35964]
[1779058152922,48.7,77944.47,2.5,-0.15903,8e-05,15.2618]
[1779058157965,48.7,77937.1,2.5,-0.15962,8e-05,15.29752]
[1779058163015,48.7,77942.03,2.5,-0.15924,8e-05,15.27449]
[1779058170042,48.7,77943.11,2.5,-0.15917,8e-05,15.27028]
[1779058176084,48.7,77943.79,2.5,-0.15909,8e-05,15.26337]
[1779058182126,48.71,77943.69,2.5,-0.15911,8e-05,15.26454]
[1779058187162,48.71,77943.86,2.5,-0.15911,8e-05,15.26429]
[1779058193203,48.71,77944.15,2.5,-0.1591,8e-05,15.26357]
[1779058200252,48.71,77944.2,2.5,-0.1591,8e-05,15.26409]
[1779058204280,48.72,77933.41,2.5,-0.15997,8e-05,15.31599]
[1779058209519,48.72,77925.78,2.5,-0.16057,8e-05,15.35257]
[1779058215360,48.72,77915.08,2.5,-0.16144,8e-05,15.40411]
[1779058221070,48.72,77916.32,2.5,-0.16134,8e-05,15.39829]
[1779058227032,48.72,77907.41,2.5,-0.16205,8e-05,15.44103]
[1779058232479,48.72,77911.05,2.5,-0.16173,8e-05,15.41951]
[1779058237103,48.72,77899.99,2.5,-0.16262,8e-05,15.47228]
[1779058239226,48.72,77899.99,2.5,-0.16262,8e-05,15.47233]
[1779058239282,48.72,77899.99,2.5,-0.16262,8e-05,15.47233]
[1779058248591,48.72,77899.98,2.5,-0.16262,8e-05,15.47235]
[1779058253631,48.72,77899.51,2.5,-0.16266,8e-05,15.4746]
[1779058258661,48.72,77899.57,2.5,-0.16265,8e-05,15.47411]
[1779058264584,48.72,77898.57,2.5,-0.16273,8e-05,15.47869]
[1779058269739,48.72,77900.05,2.5,-0.1626,8e-05,15.4714]
[1779058275781,48.72,77901.17,2.5,-0.16251,8e-05,15.46584]
[1779058279191,48.72,77901.74,2.5,-0.16246,8e-05,15.46305]
[1779058279576,48.72,77892.39,2.5,-0.16321,8e-05,15.50758]
[1779058279928,48.72,77892.39,2.5,-0.16321,8e-05,15.50758]
[1779058279969,48.72,77892.39,2.5,-0.16321,8e-05,15.50758]
[1779058280303,48.72,77864.82,2.5,-0.16544,8e-05,15.63898]
[1779058280546,48.72,77864.82,2.5,-0.16544,8e-05,15.63898]
[1779058280710,48.72,77864.82,2.5,-0.16544,8e-05,15.63898]
[1779058280795,48.72,77864.82,2.5,-0.16544,8e-05,15.63898]
[1779058281320,48.72,77845.64,2.5,-0.167,8e-05,15.73029]
[1779058282311,48.72,77845.64,2.5,-0.167,8e-05,15.73029]
[1779058282322,48.72,77838.62,2.5,-0.16758,8e-05,15.76374]
[1779058282700,48.72,77838.62,2.5,-0.16758,8e-05,15.76374]
[1779058283926,48.72,77838.62,2.5,-0.16758,8e-05,15.76371]
[1779058283955,48.72,77838.62,2.5,-0.16758,8e-05,15.76371]
[1779058284072,48.72,77838.62,2.5,-0.16758,8e-05,15.76371]
[1779058284125,48.72,77838.62,2.5,-0.16758,8e-05,15.76371]
[1779058284140,48.72,77826.01,2.5,-0.16861,8e-05,15.82362]
[1779058284621,48.72,77826.01,2.5,-0.16861,8e-05,15.82362]
[1779058284666,48.72,77826.01,2.5,-0.16861,8e-05,15.82362]
[1779058285269,48.72,77826.01,2.5,-0.16861,8e-05,15.82362]
[1779058285296,48.72,77826.01,2.5,-0.16861,8e-05,15.82362]
[1779058285327,48.72,77825.72,2.5,-0.16863,8e-05,15.82487]
[1779058288197,48.71,77829.84,2.5,-0.16829,8e-05,15.80497]
[1779058288272,48.71,77829.84,2.5,-0.16829,8e-05,15.80497]
[1779058288256,48.71,77830.23,2.5,-0.16825,8e-05,15.80298]
[1779058289901,48.71,77830.23,2.5,-0.16825,8e-05,15.80284]
[1779058293281,48.71,77834.97,2.5,-0.16782,8e-05,15.77555]
[1779058293344,48.71,77843.2,2.5,-0.16715,8e-05,15.73628]
[1779058294508,48.71,77843.2,2.5,-0.16715,8e-05,15.73618]
[1779058294917,48.71,77841.6,2.5,-0.16728,8e-05,15.74375]
[1779058299952,48.71,77840.15,2.5,-0.16739,8e-05,15.75039]
[1779058304986,48.71,77839.96,2.5,-0.1674,8e-05,15.751]
[1779058308014,48.71,77850.5,2.5,-0.16654,8e-05,15.70056]
[1779058310026,48.71,77837.7,2.5,-0.16758,8e-05,15.76142]
[1779058315061,48.71,77840.4,2.5,-0.16735,8e-05,15.74816]
[1779058320136,48.71,77838.77,2.5,-0.16748,8e-05,15.75574]
[1779058326139,48.71,77833.07,2.5,-0.16794,8e-05,15.78245]
[1779058330028,48.7,77829.57,2.5,-0.16823,8e-05,15.7988]
[1779058330078,48.7,77829.57,2.5,-0.16823,8e-05,15.7988]
[1779058335203,48.7,77822.22,2.5,-0.16882,8e-05,15.8331]
[1779058340237,48.7,77815.56,2.5,-0.16936,8e-05,15.86431]
[1779058345288,48.7,77806.67,2.5,-0.17009,8e-05,15.90616]
[1779058346702,48.7,77802.26,2.5,-0.17044,8e-05,15.92663]
[1779058347395,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058347436,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058347498,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058347714,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058348036,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058348274,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058348342,48.7,77767.8,2.5,-0.17331,8e-05,16.09006]
[1779058348347,48.7,77768.24,2.5,-0.17327,8e-05,16.08774]
[1779058348610,48.7,77768.24,2.5,-0.17327,8e-05,16.08774]
[1779058348748,48.7,77768.24,2.5,-0.17327,8e-05,16.08774]
[1779058348896,48.7,77768.24,2.5,-0.17327,8e-05,16.08774]
[1779058349625,48.7,77775.93,2.5,-0.17263,8e-05,16.05125]
[1779058349744,48.7,77775.93,2.5,-0.17263,8e-05,16.05125]
[1779058349899,48.7,77775.93,2.5,-0.17263,8e-05,16.05125]
[1779058352291,48.69,77769.32,2.5,-0.17314,8e-05,16.07787]
[1779058352301,48.69,77769.32,2.5,-0.17314,8e-05,16.07787]
[1779058352324,48.69,77779.56,2.5,-0.17228,8e-05,16.02904]
[1779058353939,48.69,77783.39,2.5,-0.17196,8e-05,16.01057]
[1779058354004,48.69,77783.39,2.5,-0.17196,8e-05,16.01057]
[1779058354176,48.69,77783.39,2.5,-0.17196,8e-05,16.01057]
[1779058354322,48.69,77783.39,2.5,-0.17196,8e-05,16.01057]
[1779058357361,48.69,77788.8,2.5,-0.1715,8e-05,15.98452]
[1779058357466,48.69,77788.77,2.5,-0.1715,8e-05,15.98466]
[1779058357492,48.69,77788.77,2.5,-0.1715,8e-05,15.98466]
[1779058357821,48.69,77788.77,2.5,-0.1715,8e-05,15.98466]
[1779058358371,48.69,77789.24,2.5,-0.17146,8e-05,15.98234]
[1779058361339,48.69,77794.84,2.5,-0.17099,8e-05,15.95555]
[1779058361387,48.69,77792.92,2.5,-0.17115,8e-05,15.96458]
[1779058364418,48.69,77807.5,2.5,-0.16994,8e-05,15.89523]
[1779058364751,48.69,77807.5,2.5,-0.16994,8e-05,15.89523]
[1779058364846,48.69,77807.5,2.5,-0.16994,8e-05,15.89523]
[1779058364858,48.69,77807.5,2.5,-0.16994,8e-05,15.89523]
[1779058365417,48.69,77810.6,2.5,-0.16969,8e-05,15.88053]
[1779058369288,48.69,77819.17,2.5,-0.16898,8e-05,15.83963]
[1779058369305,48.69,77819.17,2.5,-0.16898,8e-05,15.83963]
[1779058369376,48.69,77819.17,2.5,-0.16898,8e-05,15.83963]
[1779058369385,48.69,77821.4,2.5,-0.16879,8e-05,15.829]
[1779058374481,48.69,77828.39,2.5,-0.16822,8e-05,15.79574]
[1779058377039,48.69,77828.51,2.5,-0.16821,8e-05,15.79521]
[1779058377113,48.69,77828.51,2.5,-0.16821,8e-05,15.79521]
[1779058379335,48.69,77843.68,2.5,-0.16696,8e-05,15.72276]
[1779058380375,48.69,77843.68,2.5,-0.16696,8e-05,15.72276]
[1779058381146,48.69,77841.75,2.5,-0.16712,8e-05,15.73193]
[1779058381402,48.69,77841.75,2.5,-0.16712,8e-05,15.73193]
[1779058381421,48.69,77841.89,2.5,-0.16711,8e-05,15.73126]
[1779058384558,48.69,77852.41,2.5,-0.16625,8e-05,15.68099]
[1779058389225,48.69,77849.16,2.5,-0.16651,8e-05,15.69635]
[1779058389635,48.69,77848.25,2.5,-0.16658,8e-05,15.70072]
[1779058392208,48.69,77840.68,2.5,-0.1672,8e-05,15.73683]
[1779058396435,48.69,77841.05,2.5,-0.16717,8e-05,15.73505]
[1779058398623,48.69,77849.92,2.5,-0.16645,8e-05,15.6928]
[1779058401481,48.69,77861.93,2.5,-0.16547,8e-05,15.6355]
[1779058406571,48.69,77856.54,2.5,-0.16591,8e-05,15.66108]
[1779058411572,48.69,77862.43,2.5,-0.16539,8e-05,15.62847]
[1779058416622,48.69,77869.81,2.5,-0.16479,8e-05,15.59343]
[1779058421637,48.69,77869.26,2.5,-0.16484,8e-05,15.59613]
[1779058426704,48.69,77872.75,2.5,-0.16456,8e-05,15.57967]
[1779058429528,48.69,77856.16,2.5,-0.16591,8e-05,15.65888]
[1779058433475,48.69,77842.48,2.5,-0.16702,8e-05,15.72389]
[1779058435465,48.69,77832.58,2.5,-0.16783,8e-05,15.77099]
[1779058440471,48.69,77827.91,2.5,-0.16821,8e-05,15.79301]
[1779058445427,48.68,77815.6,2.5,-0.16922,8e-05,15.85109]
[1779058446247,48.68,77815.6,2.5,-0.16922,8e-05,15.85109]
[1779058446272,48.68,77815.6,2.5,-0.16922,8e-05,15.85109]
[1779058452028,48.68,77816.33,2.5,-0.16915,8e-05,15.84741]
[1779058454835,48.68,77817.4,2.5,-0.16906,8e-05,15.84226]
[1779058455075,48.68,77817.4,2.5,-0.16906,8e-05,15.84226]
[1779058455084,48.68,77817.4,2.5,-0.16906,8e-05,15.84226]
[1779058455293,48.68,77826.23,2.5,-0.16834,8e-05,15.80021]
[1779058458519,48.68,77830.56,2.5,-0.16798,8e-05,15.77946]
[1779058458578,48.68,77830.21,2.5,-0.16801,8e-05,15.78103]
[1779058459076,48.68,77830.81,2.5,-0.16796,8e-05,15.77807]
[1779058464300,48.68,77832.88,2.5,-0.16778,8e-05,15.76782]
[1779058464497,48.68,77831.37,2.5,-0.1679,8e-05,15.77505]
[1779058470373,48.68,77833.52,2.5,-0.16773,8e-05,15.76506]
[1779058474580,48.68,77823.49,2.5,-0.16852,8e-05,15.80866]
[1779058476505,48.68,77822.94,2.5,-0.16857,8e-05,15.81127]
[1779058476512,48.68,77822.94,2.5,-0.16857,8e-05,15.81127]
[1779058476520,48.68,77823.78,2.5,-0.1685,8e-05,15.80726]
[1779058482238,48.68,77824.24,2.5,-0.16845,8e-05,15.80452]
[1779058487272,48.68,77822.47,2.5,-0.16859,8e-05,15.81232]
[1779058492290,48.68,77822.48,2.5,-0.16858,8e-05,15.8121]
[1779058497517,48.68,77819.66,2.5,-0.16881,8e-05,15.82525]
[1779058503384,48.68,77813.72,2.5,-0.16929,8e-05,15.853]
[1779058508466,48.67,77816.83,2.5,-0.16903,8e-05,15.83791]
[1779058512454,48.67,77829.47,2.5,-0.16799,8e-05,15.7774]
[1779058517488,48.67,77832.49,2.5,-0.16773,8e-05,15.76268]
[1779058522525,48.67,77840.26,2.5,-0.16709,8e-05,15.72544]
[1779058525712,48.67,77842.98,2.5,-0.16687,8e-05,15.71244]
[1779058526006,48.67,77842.98,2.5,-0.16687,8e-05,15.71244]
[1779058526158,48.67,77842.98,2.5,-0.16687,8e-05,15.71244]
[1779058529761,48.67,77842.34,2.5,-0.16692,8e-05,15.71549]
[1779058529935,48.67,77842.34,2.5,-0.16692,8e-05,15.71549]
[1779058530148,48.67,77842.34,2.5,-0.16692,8e-05,15.71549]
[1779058530581,48.67,77846.25,2.5,-0.1666,8e-05,15.69686]
[1779058531443,48.67,77857.23,2.5,-0.16567,8e-05,15.64021]
[1779058532604,48.67,77869.88,2.5,-0.16465,8e-05,15.57988]
[1779058533609,48.67,77886.92,2.5,-0.16327,8e-05,15.4986]
[1779058535879,48.67,77891.37,2.5,-0.16291,8e-05,15.47735]
[1779058535899,48.67,77891.37,2.5,-0.16291,8e-05,15.47735]
[1779058536045,48.67,77891.37,2.5,-0.16291,8e-05,15.47735]
[1779058536203,48.67,77888.6,2.5,-0.16313,8e-05,15.49057]
[1779058542461,48.67,77890.12,2.5,-0.16301,8e-05,15.4833]
[1779058547708,48.67,77885.83,2.5,-0.16336,8e-05,15.50373]
[1779058552952,48.67,77883.52,2.5,-0.16354,8e-05,15.51458]
[1779058556125,48.67,77871.03,2.5,-0.16455,8e-05,15.57397]
[1779058557784,48.67,77852.45,2.5,-0.16605,8e-05,15.66247]
[1779058561961,48.67,77859.6,2.5,-0.16547,8e-05,15.62814]
[1779058566281,48.67,77854.67,2.5,-0.16587,8e-05,15.65155]
[1779058566366,48.67,77852.36,2.5,-0.16605,8e-05,15.66245]
[1779058571917,48.67,77850.25,2.5,-0.16623,8e-05,15.67258]
[1779058575949,48.67,77836.55,2.5,-0.16735,8e-05,15.73795]
[1779058579686,48.67,77850.94,2.5,-0.16617,8e-05,15.66941]
[1779058583635,48.67,77861.41,2.5,-0.16532,8e-05,15.61929]
[1779058585578,48.67,77861.57,2.5,-0.1653,8e-05,15.61847]
[1779058585663,48.67,77867.7,2.5,-0.16481,8e-05,15.58922]
[1779058590445,48.67,77877.71,2.5,-0.164,8e-05,15.54158]
[1779058592319,48.67,77865.23,2.5,-0.16498,8e-05,15.59689]
[1779058598281,48.67,77868.6,2.5,-0.1647,8e-05,15.58088]
[1779058603338,48.67,77868.6,2.5,-0.16471,8e-05,15.58097]
[1779058609148,48.67,77868.51,2.5,-0.16471,8e-05,15.58149]
[1779058613003,48.67,77875.67,2.5,-0.16414,8e-05,15.54745]
[1779058613012,48.67,77875.67,2.5,-0.16414,8e-05,15.54745]
[1779058613179,48.67,77875.67,2.5,-0.16414,8e-05,15.54751]
[1779058619219,48.67,77876.88,2.5,-0.16405,8e-05,15.54215]
[1779058623251,48.67,77864.41,2.5,-0.16506,8e-05,15.60185]
[1779058625112,48.67,77866.04,2.5,-0.16493,8e-05,15.59408]
[1779058625317,48.67,77866.04,2.5,-0.16493,8e-05,15.59408]
[1779058625326,48.67,77866.04,2.5,-0.16493,8e-05,15.59408]
[1779058625427,48.67,77884.92,2.5,-0.1634,8e-05,15.50404]
[1779058628678,48.67,77901.29,2.5,-0.16208,8e-05,15.42593]
[1779058629722,48.67,77901.29,2.5,-0.16208,8e-05,15.42593]
[1779058629776,48.67,77901.29,2.5,-0.16208,8e-05,15.42593]
[1779058630442,48.67,77901.29,2.5,-0.16208,8e-05,15.42593]
[1779058630454,48.67,77901.29,2.5,-0.16208,8e-05,15.42593]
[1779058630655,48.67,77910.97,2.5,-0.16131,8e-05,15.3797]
[1779058631251,48.67,77910.97,2.5,-0.16131,8e-05,15.3797]
[1779058636267,48.67,77911.04,2.5,-0.16131,8e-05,15.37954]
[1779058638787,48.67,77905.62,2.5,-0.16174,8e-05,15.40549]
[1779058639688,48.67,77922.88,2.5,-0.16036,8e-05,15.3231]
[1779058640628,48.67,77922.88,2.5,-0.16036,8e-05,15.3231]
[1779058642180,48.67,77924.65,2.5,-0.16022,8e-05,15.31468]
[1779058643002,48.67,77924.65,2.5,-0.16022,8e-05,15.31475]
[1779058643047,48.67,77924.65,2.5,-0.16022,8e-05,15.31475]
[1779058643337,48.67,77924.65,2.5,-0.16022,8e-05,15.31475]
[1779058643427,48.67,77925.1,2.5,-0.16019,8e-05,15.31266]
[1779058643792,48.67,77925.1,2.5,-0.16019,8e-05,15.31266]
[1779058644801,48.67,77925.1,2.5,-0.16019,8e-05,15.31272]
[1779058649817,48.67,77934.22,2.5,-0.15947,8e-05,15.26956]
[1779058654159,48.68,77932.28,2.5,-0.1596,8e-05,15.27487]
[1779058659504,48.68,77923.15,2.5,-0.16033,8e-05,15.319]
[1779058664539,48.68,77925.48,2.5,-0.16015,8e-05,15.30827]
[1779058669574,48.68,77923.25,2.5,-0.16034,8e-05,15.31931]
[1779058674609,48.68,77918.84,2.5,-0.16069,8e-05,15.34075]
[1779058680651,48.68,77918.38,2.5,-0.16074,8e-05,15.34331]
[1779058685686,48.68,77895.12,2.5,-0.1626,8e-05,15.45469]
[1779058689714,48.68,77885.5,2.5,-0.16338,8e-05,15.50049]
[1779058694749,48.68,77883.06,2.5,-0.16357,8e-05,15.5119]
[1779058699784,48.68,77881.23,2.5,-0.16371,8e-05,15.52036]
[1779058704820,48.68,77883.07,2.5,-0.16356,8e-05,15.51137]
[1779058710459,48.68,77881.77,2.5,-0.16366,8e-05,15.5174]
[1779058716698,48.68,77883.62,2.5,-0.16348,8e-05,15.50411]
[1779058721940,48.68,77886.14,2.5,-0.16328,8e-05,15.49205]
[1779058726974,48.68,77884.71,2.5,-0.16339,8e-05,15.49889]
[1779058732010,48.68,77886.23,2.5,-0.16327,8e-05,15.49162]
[1779058734385,48.68,77900.13,2.5,-0.16215,8e-05,15.42526]
[1779058740669,48.68,77900.42,2.5,-0.16212,8e-05,15.42375]
[1779058746108,48.68,77900.48,2.5,-0.16212,8e-05,15.42331]
[1779058748113,48.68,77901.73,2.5,-0.16202,8e-05,15.41732]
[1779058748327,48.68,77901.73,2.5,-0.16202,8e-05,15.41732]
[1779058748338,48.68,77901.73,2.5,-0.16202,8e-05,15.41732]
[1779058748359,48.68,77906.32,2.5,-0.16165,8e-05,15.39539]
[1779058750335,48.68,77906.32,2.5,-0.16165,8e-05,15.39537]
[1779058750350,48.68,77911.24,2.5,-0.16125,8e-05,15.37189]
[1779058751306,48.68,77911.24,2.5,-0.16125,8e-05,15.37189]
[1779058751399,48.68,77911.95,2.5,-0.1612,8e-05,15.36854]
[1779058754197,48.68,77915.0,2.5,-0.16096,8e-05,15.35406]
[1779058754229,48.68,77915.0,2.5,-0.16096,8e-05,15.35406]
[1779058754436,48.68,77915.0,2.5,-0.16096,8e-05,15.35406]
[1779058754499,48.68,77915.9,2.5,-0.16089,8e-05,15.34982]
[1779058760810,48.68,77918.95,2.5,-0.16065,8e-05,15.33563]
[1779058766252,48.68,77920.42,2.5,-0.16054,8e-05,15.32893]
[1779058771498,48.68,77924.35,2.5,-0.16023,8e-05,15.31039]
[1779058774308,48.68,77936.43,2.5,-0.15924,8e-05,15.24866]
[1779058779342,48.69,77938.36,2.5,-0.1591,8e-05,15.2401]
[1779058784378,48.69,77938.14,2.5,-0.15913,8e-05,15.24193]
[1779058789417,48.69,77935.4,2.5,-0.15935,8e-05,15.2558]
[1779058794449,48.69,77931.78,2.5,-0.15965,8e-05,15.2737]
[1779058799486,48.7,77932.52,2.5,-0.1596,8e-05,15.27077]
[1779058801905,48.7,77925.06,2.5,-0.1602,8e-05,15.3065]
[1779058802825,48.7,77925.06,2.5,-0.1602,8e-05,15.3065]
[1779058802842,48.7,77901.5,2.5,-0.16208,8e-05,15.41918]
[1779058803553,48.7,77901.5,2.5,-0.16208,8e-05,15.41918]
[1779058803728,48.7,77901.5,2.5,-0.16208,8e-05,15.41918]
[1779058803823,48.7,77901.5,2.5,-0.16208,8e-05,15.41918]
[1779058803828,48.7,77887.34,2.5,-0.16322,8e-05,15.48671]
[1779058804884,48.7,77887.34,2.5,-0.16322,8e-05,15.48671]
[1779058804952,48.7,77887.34,2.5,-0.16322,8e-05,15.48684]
[1779058805582,48.7,77887.34,2.5,-0.16322,8e-05,15.48684]
[1779058805739,48.7,77887.34,2.5,-0.16322,8e-05,15.48684]
[1779058805805,48.7,77899.87,2.5,-0.16222,8e-05,15.42704]
[1779058809969,48.7,77893.44,2.5,-0.16273,8e-05,15.45739]
[1779058810829,48.7,77890.55,2.5,-0.16296,8e-05,15.47117]
[1779058812893,48.7,77880.24,2.5,-0.16379,8e-05,15.52032]
[1779058817893,48.7,77878.09,2.5,-0.16396,8e-05,15.5303]
[1779058822933,48.69,77880.2,2.5,-0.16378,8e-05,15.51989]
[1779058827965,48.69,77884.29,2.5,-0.16345,8e-05,15.50027]
[1779058833008,48.69,77880.24,2.5,-0.16375,8e-05,15.51542]
[1779058834618,48.69,77880.9,2.5,-0.1637,8e-05,15.51234]
[1779058834817,48.69,77876.06,2.5,-0.16409,8e-05,15.53549]
[1779058836890,48.69,77892.54,2.5,-0.16276,8e-05,15.45703]
[1779058838346,48.69,77895.63,2.5,-0.16251,8e-05,15.44225]
[1779058838357,48.69,77895.63,2.5,-0.16251,8e-05,15.44225]
[1779058838885,48.69,77899.2,2.5,-0.16223,8e-05,15.42525]
[1779058843897,48.69,77905.58,2.5,-0.16171,8e-05,15.39466]
[1779058848919,48.69,77906.62,2.5,-0.16163,8e-05,15.38961]
[1779058853966,48.69,77906.07,2.5,-0.16167,8e-05,15.39202]
[1779058859041,48.69,77915.5,2.5,-0.16091,8e-05,15.34701]
[1779058862053,48.69,77914.49,2.5,-0.16099,8e-05,15.35187]
[1779058863958,48.69,77929.99,2.5,-0.15976,8e-05,15.27804]
[1779058868992,48.7,77926.5,2.5,-0.16005,8e-05,15.29526]
[1779058871884,48.7,77926.26,2.5,-0.16007,8e-05,15.29649]
[1779058877048,48.7,77924.56,2.5,-0.16021,8e-05,15.3051]
[1779058880234,48.7,77924.84,2.5,-0.16019,8e-05,15.30392]
[1779058880498,48.7,77924.84,2.5,-0.16019,8e-05,15.30392]
[1779058880517,48.7,77924.84,2.5,-0.16019,8e-05,15.30392]
[1779058880719,48.7,77903.27,2.5,-0.16192,8e-05,15.4069]
[1779058881067,48.7,77903.27,2.5,-0.16192,8e-05,15.4069]
[1779058881101,48.7,77903.27,2.5,-0.16192,8e-05,15.4069]
[1779058881131,48.7,77888.92,2.5,-0.16307,8e-05,15.47539]
[1779058882227,48.7,77888.92,2.5,-0.16307,8e-05,15.47539]
[1779058882289,48.7,77888.92,2.5,-0.16307,8e-05,15.47539]
[1779058882396,48.7,77888.92,2.5,-0.16307,8e-05,15.47539]
[1779058882646,48.7,77884.77,2.5,-0.1634,8e-05,15.49512]
[1779058883289,48.7,77884.77,2.5,-0.1634,8e-05,15.49512]
[1779058883295,48.7,77884.77,2.5,-0.1634,8e-05,15.49512]
[1779058883325,48.7,77884.77,2.5,-0.1634,8e-05,15.49512]
[1779058883363,48.7,77870.6,2.5,-0.16455,8e-05,15.56268]
[1779058889143,48.7,77876.25,2.5,-0.16409,8e-05,15.5354]
[1779058892756,48.7,77882.06,2.5,-0.16358,8e-05,15.50332]
[1779058892769,48.7,77882.06,2.5,-0.16358,8e-05,15.50332]
[1779058892855,48.7,77881.99,2.5,-0.16359,8e-05,15.50365]
[1779058898219,48.7,77885.16,2.5,-0.16333,8e-05,15.48847]
[1779058904248,48.7,77889.13,2.5,-0.16301,8e-05,15.46964]
[1779058909283,48.7,77889.57,2.5,-0.16298,8e-05,15.46765]
[1779058914317,48.7,77887.26,2.5,-0.16317,8e-05,15.47876]
[1779058919452,48.7,77892.48,2.5,-0.16275,8e-05,15.45388]
[1779058923381,48.7,77903.46,2.5,-0.16186,8e-05,15.40119]
[1779058928416,48.7,77905.71,2.5,-0.16168,8e-05,15.39027]
[1779058933451,48.7,77903.09,2.5,-0.16188,8e-05,15.40256]
[1779058934486,48.7,77891.29,2.5,-0.16283,8e-05,15.45881]
[1779058939574,48.7,77885.15,2.5,-0.16333,8e-05,15.48813]
[1779058941881,48.7,77858.97,2.5,-0.16545,8e-05,15.61302]
[1779058946037,48.69,77849.58,2.5,-0.16621,8e-05,15.65743]
[1779058946492,48.69,77849.58,2.5,-0.16621,8e-05,15.65743]
[1779058946591,48.69,77845.15,2.5,-0.16657,8e-05,15.6785]
[1779058951578,48.69,77854.52,2.5,-0.16576,8e-05,15.62919]
[1779058956613,48.69,77863.72,2.5,-0.16502,8e-05,15.58546]
[1779058961648,48.69,77864.06,2.5,-0.16499,8e-05,15.58397]
[1779058966685,48.69,77869.67,2.5,-0.16454,8e-05,15.55736]
[1779058969705,48.7,77870.38,2.5,-0.16448,8e-05,15.55406]
[1779058969841,48.7,77870.38,2.5,-0.16448,8e-05,15.55406]
[1779058969857,48.7,77870.38,2.5,-0.16448,8e-05,15.55406]
[1779058969860,48.7,77870.38,2.5,-0.16448,8e-05,15.55406]
[1779058970060,48.7,77872.63,2.5,-0.1643,8e-05,15.54337]
[1779058973733,48.7,77884.04,2.5,-0.16338,8e-05,15.48892]
[1779058978768,48.69,77884.68,2.5,-0.16332,8e-05,15.48515]
[1779058979169,48.69,77884.68,2.5,-0.16332,8e-05,15.48515]
[1779058979181,48.69,77884.68,2.5,-0.16332,8e-05,15.48515]
[1779058980053,48.69,77885.13,2.5,-0.16328,8e-05,15.48287]
[1779058985070,48.69,77880.99,2.5,-0.1636,8e-05,15.5021]
[1779058987970,48.69,77880.83,2.5,-0.16361,8e-05,15.50247]
[1779058988060,48.69,77880.83,2.5,-0.16361,8e-05,15.50247]
[1779058988105,48.69,77891.31,2.5,-0.16276,8e-05,15.45236]
[1779058989850,48.69,77901.32,2.5,-0.16195,8e-05,15.40441]
[1779058990872,48.69,77901.32,2.5,-0.16195,8e-05,15.40441]
[1779058990883,48.69,77901.32,2.5,-0.16195,8e-05,15.40441]
[1779058990955,48.69,77901.32,2.5,-0.16195,8e-05,15.40441]
[1779058990981,48.69,77903.73,2.5,-0.16176,8e-05,15.3929]
[1779058996148,48.69,77902.99,2.5,-0.16182,8e-05,15.39643]
[1779059000150,48.69,77894.58,2.5,-0.16249,8e-05,15.43643]
[1779059000926,48.69,77894.35,2.5,-0.16251,8e-05,15.43747]
[1779059006970,48.69,77896.06,2.5,-0.16237,8e-05,15.42889]
[1779059012011,48.68,77900.6,2.5,-0.16196,8e-05,15.40252]
[1779059017044,48.68,77900.77,2.5,-0.16195,8e-05,15.4015]
[1779059022079,48.68,77905.47,2.5,-0.16157,8e-05,15.37916]
[1779059027113,48.68,77905.09,2.5,-0.1616,8e-05,15.38081]
[1779059032150,48.68,77915.19,2.5,-0.16079,8e-05,15.33253]
[1779059037185,48.68,77921.39,2.5,-0.1603,8e-05,15.30315]
[1779059041214,48.69,77930.81,2.5,-0.15956,8e-05,15.25852]
[1779059046250,48.69,77918.56,2.5,-0.16054,8e-05,15.31742]
[1779059051286,48.69,77909.01,2.5,-0.1613,8e-05,15.36289]
[1779059056320,48.69,77906.74,2.5,-0.16148,8e-05,15.37361]
[1779059061356,48.69,77902.3,2.5,-0.16183,8e-05,15.39463]
[1779059067397,48.68,77902.38,2.5,-0.16182,8e-05,15.39404]
[1779059073055,48.68,77902.18,2.5,-0.1618,8e-05,15.39052]
[1779059078060,48.68,77902.18,2.5,-0.1618,8e-05,15.39044]
[1779059078114,48.68,77888.87,2.5,-0.16287,8e-05,15.45392]
[1779059080714,48.68,77878.99,2.5,-0.16366,8e-05,15.50098]
[1779059083964,48.68,77867.93,2.5,-0.16456,8e-05,15.55356]
[1779059087835,48.68,77856.04,2.5,-0.16552,8e-05,15.60992]
[1779059089557,48.68,77845.79,2.5,-0.16635,8e-05,15.65866]
[1779059091302,48.68,77842.54,2.5,-0.16662,8e-05,15.67408]
[1779059091437,48.68,77842.54,2.5,-0.16662,8e-05,15.67408]
[1779059097622,48.68,77854.88,2.5,-0.1656,8e-05,15.61464]
[1779059102875,48.68,77853.69,2.5,-0.16569,8e-05,15.6201]
[1779059104210,48.68,77849.19,2.5,-0.16606,8e-05,15.64155]
[1779059104234,48.68,77842.02,2.5,-0.16664,8e-05,15.67567]
[1779059109238,48.68,77845.88,2.5,-0.16632,8e-05,15.65691]
[1779059114243,48.68,77838.15,2.5,-0.16695,8e-05,15.69362]
[1779059116268,48.68,77848.12,2.5,-0.16613,8e-05,15.6459]
[1779059121276,48.68,77849.99,2.5,-0.16598,8e-05,15.63693]
[1779059126186,48.68,77864.08,2.5,-0.16483,8e-05,15.56976]
[1779059130140,48.68,77874.99,2.5,-0.16395,8e-05,15.51802]
[1779059131234,48.68,77857.97,2.5,-0.1653,8e-05,15.59491]
[1779059136036,48.68,77858.01,2.5,-0.1653,8e-05,15.59474]
[1779059136048,48.68,77858.01,2.5,-0.1653,8e-05,15.59474]
[1779059136192,48.68,77862.12,2.5,-0.16497,8e-05,15.57508]
[1779059141934,48.68,77862.12,2.5,-0.16496,8e-05,15.5749]
[1779059144955,48.68,77847.9,2.5,-0.16612,8e-05,15.64249]
[1779059146243,48.68,77827.71,2.5,-0.16777,8e-05,15.73862]
[1779059146511,48.68,77827.71,2.5,-0.16777,8e-05,15.73862]
[1779059146969,48.68,77827.43,2.5,-0.16779,8e-05,15.73987]
[1779059152176,48.67,77828.34,2.5,-0.16771,8e-05,15.73497]
[1779059157386,48.67,77833.71,2.5,-0.16726,8e-05,15.70871]
[1779059163315,48.67,77833.14,2.5,-0.16729,8e-05,15.71076]
[1779059171138,48.67,77832.04,2.5,-0.16737,8e-05,15.71513]
[1779059176174,48.66,77823.55,2.5,-0.16806,8e-05,15.7551]
[1779059181210,48.66,77822.96,2.5,-0.1681,8e-05,15.75741]
[1779059186244,48.66,77811.79,2.5,-0.16901,8e-05,15.81026]
[1779059191278,48.66,77812.31,2.5,-0.16893,8e-05,15.80302]
[1779059196313,48.66,77810.95,2.5,-0.16904,8e-05,15.80913]
[1779059201348,48.66,77814.02,2.5,-0.16877,8e-05,15.79386]
[1779059206382,48.65,77813.96,2.5,-0.16877,8e-05,15.79373]
[1779059210662,48.65,77815.1,2.5,-0.16867,8e-05,15.78804]
[1779059211343,48.65,77805.55,2.5,-0.16946,8e-05,15.83343]
[1779059216346,48.65,77803.6,2.5,-0.16961,8e-05,15.84209]
[1779059221402,48.65,77802.79,2.5,-0.16967,8e-05,15.84552]
[1779059222624,48.65,77804.01,2.5,-0.16957,8e-05,15.83969]
[1779059222770,48.65,77815.54,2.5,-0.16861,8e-05,15.78464]
[1779059224029,48.65,77815.54,2.5,-0.16861,8e-05,15.78464]
[1779059225748,48.65,77821.73,2.5,-0.1681,8e-05,15.75504]
[1779059225890,48.65,77792.48,2.5,-0.17052,8e-05,15.8943]
[1779059226613,48.65,77792.48,2.5,-0.17052,8e-05,15.8943]
[1779059227183,48.65,77792.48,2.5,-0.17052,8e-05,15.8943]
[1779059227281,48.65,77778.59,2.5,-0.17167,8e-05,15.96012]
[1779059232576,48.65,77782.27,2.5,-0.17135,8e-05,15.9418]
[1779059234932,48.64,77790.12,2.5,-0.17069,8e-05,15.90417]
[1779059235002,48.64,77792.55,2.5,-0.17049,8e-05,15.89236]
[1779059235881,48.64,77792.55,2.5,-0.17049,8e-05,15.89236]
[1779059235951,48.64,77792.26,2.5,-0.17051,8e-05,15.89351]
[1779059242209,48.64,77796.6,2.5,-0.17013,8e-05,15.87209]
[1779059244087,48.64,77788.86,2.5,-0.17077,8e-05,15.9085]
[1779059244389,48.64,77784.16,2.5,-0.17115,8e-05,15.9304]
[1779059245567,48.64,77786.1,2.5,-0.17099,8e-05,15.92104]
[1779059245634,48.64,77786.1,2.5,-0.17099,8e-05,15.92104]
[1779059248633,48.63,77796.87,2.5,-0.17009,8e-05,15.86934]
[1779059250986,48.63,77769.62,2.5,-0.17236,8e-05,15.99867]
[1779059252719,48.63,77761.81,2.5,-0.17297,8e-05,16.03123]
[1779059255449,48.63,77753.53,2.5,-0.17366,8e-05,16.07028]
[1779059255711,48.63,77753.53,2.5,-0.17366,8e-05,16.07028]
[1779059255745,48.63,77753.53,2.5,-0.17366,8e-05,16.07028]
[1779059256752,48.63,77764.67,2.5,-0.17272,8e-05,16.01718]
[1779059259602,48.63,77772.61,2.5,-0.17205,8e-05,15.97905]
[1779059259626,48.63,77772.61,2.5,-0.17205,8e-05,15.97905]
[1779059259638,48.63,77772.61,2.5,-0.17205,8e-05,15.97905]
[1779059260040,48.63,77772.61,2.5,-0.17205,8e-05,15.97905]
[1779059260090,48.63,77772.61,2.5,-0.17205,8e-05,15.97905]
[1779059260191,48.63,77770.84,2.5,-0.17219,8e-05,15.98704]
[1779059260605,48.63,77770.84,2.5,-0.17219,8e-05,15.98704]
[1779059260693,48.63,77770.84,2.5,-0.17219,8e-05,15.98704]
[1779059260780,48.63,77770.84,2.5,-0.17219,8e-05,15.98704]
[1779059261787,48.63,77760.75,2.5,-0.17304,8e-05,16.03475]
[1779059262484,48.63,77760.75,2.5,-0.17304,8e-05,16.03475]
[1779059263034,48.63,77768.36,2.5,-0.1724,8e-05,15.99845]
[1779059268769,48.62,77776.65,2.5,-0.17169,8e-05,15.95824]
[1779059269872,48.62,77778.7,2.5,-0.17151,8e-05,15.94829]
[1779059270143,48.62,77778.7,2.5,-0.17151,8e-05,15.94829]
[1779059270156,48.62,77778.7,2.5,-0.17151,8e-05,15.94829]
[1779059270219,48.62,77782.57,2.5,-0.17119,8e-05,15.9297]
[1779059272794,48.62,77788.86,2.5,-0.17066,8e-05,15.89944]
[1779059272810,48.62,77788.86,2.5,-0.17066,8e-05,15.89944]
[1779059272827,48.62,77788.86,2.5,-0.17066,8e-05,15.89944]
[1779059272996,48.62,77782.28,2.5,-0.1712,8e-05,15.93065]
[1779059278906,48.62,77781.66,2.5,-0.17124,8e-05,15.93276]
[1779059283942,48.62,77778.51,2.5,-0.17149,8e-05,15.94693]
[1779059284562,48.62,77778.51,2.5,-0.17149,8e-05,15.94693]
[1779059284706,48.62,77778.51,2.5,-0.17149,8e-05,15.94693]
[1779059284720,48.62,77778.51,2.5,-0.17149,8e-05,15.94693]
[1779059284949,48.61,77781.0,2.5,-0.17128,8e-05,15.93492]
[1779059286241,48.61,77794.79,2.5,-0.17013,8e-05,15.86912]
[1779059290358,48.61,77780.73,2.5,-0.17129,8e-05,15.93554]
[1779059290697,48.61,77780.73,2.5,-0.17129,8e-05,15.93554]
[1779059291395,48.61,77775.35,2.5,-0.17174,8e-05,15.96102]
[1779059295356,48.61,77791.98,2.5,-0.17035,8e-05,15.88149]
[1779059299601,48.61,77784.94,2.5,-0.17093,8e-05,15.91455]
[1779059299613,48.61,77784.94,2.5,-0.17093,8e-05,15.91455]
[1779059299649,48.61,77784.94,2.5,-0.17093,8e-05,15.91455]
[1779059300054,48.61,77784.94,2.5,-0.17092,8e-05,15.91445]
[1779059300823,48.61,77784.94,2.5,-0.17092,8e-05,15.91445]
[1779059301238,48.61,77772.0,2.5,-0.172,8e-05,15.97594]
[1779059303076,48.61,77759.35,2.5,-0.17306,8e-05,16.03609]
[1779059305945,48.61,77754.34,2.5,-0.17348,8e-05,16.05965]
[1779059306097,48.61,77752.55,2.5,-0.17363,8e-05,16.06799]
[1779059311221,48.6,77755.51,2.5,-0.17337,8e-05,16.0533]
[1779059317175,48.6,77764.93,2.5,-0.17254,8e-05,16.00394]
[1779059322210,48.6,77760.5,2.5,-0.17291,8e-05,16.02485]
[1779059327245,48.6,77764.34,2.5,-0.17258,8e-05,16.00623]
[1779059332280,48.6,77767.04,2.5,-0.17235,8e-05,15.99297]
[1779059337425,48.6,77759.22,2.5,-0.173,8e-05,16.02991]
[1779059337431,48.6,77730.38,2.5,-0.17543,8e-05,16.16683]
[1779059337520,48.6,77730.38,2.5,-0.17543,8e-05,16.16683]
[1779059337977,48.6,77730.38,2.5,-0.17543,8e-05,16.16683]
[1779059338379,48.6,77730.38,2.5,-0.17543,8e-05,16.16683]
[1779059338505,48.6,77720.45,2.5,-0.17627,9e-05,16.2138]
[1779059339330,48.6,77720.45,2.5,-0.17627,9e-05,16.2138]
[1779059342350,48.6,77711.15,2.5,-0.17706,9e-05,16.25757]
[1779059342897,48.6,77711.15,2.5,-0.17706,9e-05,16.25757]
[1779059343358,48.6,77715.28,2.5,-0.17671,9e-05,16.23784]
[1779059344980,48.6,77722.39,2.5,-0.1761,9e-05,16.20392]
[1779059345372,48.6,77722.68,2.5,-0.17607,9e-05,16.20239]
[1779059347638,48.59,77721.69,2.5,-0.17615,9e-05,16.20676]
[1779059347687,48.59,77721.69,2.5,-0.17615,9e-05,16.20676]
[1779059347715,48.59,77721.69,2.5,-0.17615,9e-05,16.20676]
[1779059348393,48.59,77723.93,2.5,-0.17595,9e-05,16.19597]
[1779059353428,48.59,77725.25,2.5,-0.17583,8e-05,16.18909]
[1779059358463,48.59,77734.36,2.5,-0.17505,8e-05,16.14526]
[1779059359055,48.59,77734.36,2.5,-0.17505,8e-05,16.14526]
[1779059359469,48.59,77743.76,2.5,-0.17425,8e-05,16.10053]
[1779059359538,48.59,77743.76,2.5,-0.17425,8e-05,16.10053]
[1779059364357,48.59,77754.97,2.5,-0.1733,8e-05,16.04687]
[1779059364605,48.59,77756.13,2.5,-0.1732,8e-05,16.04128]
[1779059364830,48.59,77756.13,2.5,-0.1732,8e-05,16.04128]
[1779059364849,48.59,77756.13,2.5,-0.1732,8e-05,16.04128]
[1779059365027,48.59,77765.14,2.5,-0.17245,8e-05,15.99841]
[1779059366451,48.59,77765.14,2.5,-0.17245,8e-05,15.99841]
[1779059366518,48.59,77765.14,2.5,-0.17245,8e-05,15.99841]
[1779059366548,48.59,77765.14,2.5,-0.17244,8e-05,15.99831]
[1779059366633,48.59,77774.08,2.5,-0.17169,8e-05,15.95576]
[1779059369896,48.59,77774.84,2.5,-0.17163,8e-05,15.95217]
[1779059371685,48.59,77771.02,2.5,-0.17195,8e-05,15.97042]
[1779059371777,48.59,77770.64,2.5,-0.17195,8e-05,15.9679]
[1779059375718,48.59,77772.56,2.5,-0.17179,8e-05,15.95889]
[1779059375731,48.59,77772.56,2.5,-0.17179,8e-05,15.95889]
[1779059375736,48.59,77778.68,2.5,-0.17128,8e-05,15.92975]
[1779059381974,48.59,77777.54,2.5,-0.17138,8e-05,15.93567]
[1779059387887,48.59,77782.97,2.5,-0.17093,8e-05,15.91001]
[1779059392936,48.59,77780.67,2.5,-0.17113,8e-05,15.92101]
[1779059396427,48.59,77769.5,2.5,-0.17206,8e-05,15.97413]
[1779059401428,48.59,77768.84,2.5,-0.17211,8e-05,15.97711]
[1779059402686,48.59,77768.05,2.5,-0.17218,8e-05,15.9808]
[1779059402740,48.59,77768.05,2.5,-0.17218,8e-05,15.9808]
[1779059402841,48.59,77778.05,2.5,-0.17134,8e-05,15.93319]
[1779059404954,48.59,77778.05,2.5,-0.17134,8e-05,15.93315]
[1779059405142,48.59,77778.05,2.5,-0.17134,8e-05,15.93315]
[1779059405157,48.59,77778.05,2.5,-0.17134,8e-05,15.93315]
[1779059405159,48.59,77778.05,2.5,-0.17134,8e-05,15.93315]
[1779059405413,48.59,77788.13,2.5,-0.1705,8e-05,15.88514]
[1779059406694,48.59,77788.13,2.5,-0.1705,8e-05,15.88514]
[1779059406696,48.59,77788.13,2.5,-0.1705,8e-05,15.88514]
[1779059406811,48.59,77798.68,2.5,-0.16962,8e-05,15.83486]
[1779059409831,48.59,77809.99,2.5,-0.16869,8e-05,15.78097]
[1779059412222,48.59,77809.84,2.5,-0.1687,8e-05,15.78173]
[1779059412275,48.59,77809.84,2.5,-0.1687,8e-05,15.78173]
[1779059412330,48.59,77810.13,2.5,-0.16868,8e-05,15.78045]
[1779059414932,48.59,77811.87,2.5,-0.16853,8e-05,15.77221]
[1779059415483,48.59,77812.02,2.5,-0.16852,8e-05,15.77163]
[1779059419249,48.59,77812.48,2.5,-0.16849,8e-05,15.76958]
[1779059420290,48.59,77819.33,2.5,-0.16793,8e-05,15.73707]
[1779059425945,48.59,77819.2,2.5,-0.16795,8e-05,15.73834]
[1779059431315,48.6,77816.66,2.5,-0.16816,8e-05,15.75083]
[1779059437028,48.6,77813.77,2.5,-0.16837,8e-05,15.76072]
[1779059437626,48.6,77813.77,2.5,-0.16837,8e-05,15.76072]
[1779059437637,48.6,77813.77,2.5,-0.16837,8e-05,15.76072]
[1779059438584,48.6,77820.27,2.5,-0.16784,8e-05,15.72969]
[1779059443588,48.6,77821.05,2.5,-0.16777,8e-05,15.72583]
[1779059444636,48.6,77821.45,2.5,-0.16774,8e-05,15.72387]
[1779059445103,48.6,77821.45,2.5,-0.16774,8e-05,15.72387]
[1779059445498,48.6,77832.55,2.5,-0.16682,8e-05,15.67086]
[1779059447612,48.6,77840.04,2.5,-0.16621,8e-05,15.63501]
[1779059452646,48.59,77836.9,2.5,-0.16646,8e-05,15.64967]
[1779059453585,48.59,77836.9,2.5,-0.16646,8e-05,15.64967]
[1779059457483,48.59,77827.48,2.5,-0.16723,8e-05,15.69457]
[1779059462562,48.59,77822.13,2.5,-0.16767,8e-05,15.72006]
[1779059468245,48.6,77814.17,2.5,-0.16834,8e-05,15.75849]
[1779059473280,48.6,77815.19,2.5,-0.16826,8e-05,15.75405]
[1779059478315,48.6,77828.58,2.5,-0.16716,8e-05,15.69037]
[1779059481316,48.6,77831.96,2.5,-0.16688,8e-05,15.67431]
[1779059487379,48.6,77840.89,2.5,-0.16615,8e-05,15.63137]
[1779059492415,48.6,77839.52,2.5,-0.16622,8e-05,15.63331]
[1779059496442,48.6,77852.26,2.5,-0.16518,8e-05,15.57235]
[1779059501479,48.6,77858.56,2.5,-0.16467,8e-05,15.5425]
[1779059506514,48.6,77860.8,2.5,-0.16449,8e-05,15.53213]
[1779059509150,48.6,77857.29,2.5,-0.16478,8e-05,15.54902]
[1779059509226,48.6,77857.29,2.5,-0.16478,8e-05,15.54902]
[1779059509326,48.6,77855.33,2.5,-0.16494,8e-05,15.55843]
[1779059514572,48.6,77853.29,2.5,-0.16511,8e-05,15.56834]
[1779059516586,48.6,77840.37,2.5,-0.16616,8e-05,15.63007]
[1779059521621,48.6,77835.8,2.5,-0.16653,8e-05,15.65168]
[1779059526657,48.6,77835.22,2.5,-0.16658,8e-05,15.65403]
[1779059529678,48.6,77820.18,2.5,-0.16781,8e-05,15.72565]
[1779059535274,48.6,77819.11,2.5,-0.16789,8e-05,15.73055]
[1779059539287,48.6,77823.24,2.5,-0.16755,8e-05,15.71064]
[1779059543776,48.59,77804.81,2.5,-0.16906,8e-05,15.79771]
[1779059547949,48.59,77801.63,2.5,-0.16932,8e-05,15.81291]
[1779059548046,48.59,77801.56,2.5,-0.16933,8e-05,15.81325]
[1779059554709,48.59,77800.4,2.5,-0.16939,8e-05,15.81451]
[1779059562855,48.59,77795.32,2.5,-0.16982,8e-05,15.8389]
[1779059564992,48.59,77785.88,2.5,-0.1706,8e-05,15.88396]
[1779059570450,48.59,77785.55,2.5,-0.17063,8e-05,15.88545]
[1779059570577,48.59,77785.55,2.5,-0.17063,8e-05,15.88545]
[1779059570586,48.59,77785.55,2.5,-0.17063,8e-05,15.88545]
[1779059570591,48.59,77785.54,2.5,-0.17063,8e-05,15.88544]
[1779059572383,48.59,77785.54,2.5,-0.17063,8e-05,15.88544]
[1779059572430,48.59,77785.26,2.5,-0.17065,8e-05,15.8867]
[1779059572785,48.59,77785.26,2.5,-0.17065,8e-05,15.8867]
[1779059573571,48.59,77785.26,2.5,-0.17065,8e-05,15.8867]
[1779059573608,48.59,77785.26,2.5,-0.17065,8e-05,15.8867]
[1779059573630,48.59,77783.9,2.5,-0.17077,8e-05,15.89314]
[1779059574994,48.59,77773.99,2.5,-0.17159,8e-05,15.94029]
[1779059576916,48.59,77767.63,2.5,-0.17212,8e-05,15.97035]
[1779059576945,48.59,77767.63,2.5,-0.17212,8e-05,15.97035]
[1779059577020,48.59,77767.63,2.5,-0.17212,8e-05,15.97035]
[1779059577069,48.59,77767.63,2.5,-0.17212,8e-05,15.97035]
[1779059577113,48.59,77766.2,2.5,-0.17224,8e-05,15.97715]
[1779059578299,48.59,77766.2,2.5,-0.17224,8e-05,15.97715]
[1779059578388,48.59,77766.2,2.5,-0.17224,8e-05,15.97715]
[1779059578489,48.59,77764.82,2.5,-0.17235,8e-05,15.98343]
[1779059584066,48.59,77773.99,2.5,-0.17157,8e-05,15.93907]
[1779059589101,48.59,77781.18,2.5,-0.17097,8e-05,15.90452]
[1779059594135,48.59,77784.53,2.5,-0.17068,8e-05,15.8884]
[1779059599171,48.59,77787.1,2.5,-0.17047,8e-05,15.87606]
[1779059604208,48.59,77791.17,2.5,-0.17013,8e-05,15.85662]
[1779059609972,48.59,77788.24,2.5,-0.17037,8e-05,15.87063]
[1779059614683,48.59,77798.61,2.5,-0.16948,8e-05,15.81699]
[1779059618517,48.59,77785.45,2.5,-0.17057,8e-05,15.87975]
[1779059624345,48.59,77791.58,2.5,-0.17007,8e-05,15.85072]
[1779059629751,48.59,77795.36,2.5,-0.16975,8e-05,15.83263]
[1779059630418,48.59,77783.28,2.5,-0.17076,8e-05,15.89012]
[1779059635423,48.59,77779.94,2.5,-0.17104,8e-05,15.90608]
[1779059640458,48.59,77785.07,2.5,-0.17061,8e-05,15.88165]
[1779059645493,48.59,77780.11,2.5,-0.17102,8e-05,15.90546]
[1779059650529,48.59,77783.54,2.5,-0.17074,8e-05,15.88925]
[1779059655566,48.59,77779.85,2.5,-0.17105,8e-05,15.90705]
[1779059660598,48.59,77778.83,2.5,-0.17114,8e-05,15.91209]
[1779059665632,48.59,77777.53,2.5,-0.17125,8e-05,15.91847]
[1779059670668,48.59,77771.57,2.5,-0.17175,8e-05,15.94693]
[1779059675702,48.59,77770.89,2.5,-0.17177,8e-05,15.9456]
[1779059680737,48.59,77772.4,2.5,-0.17164,8e-05,15.93815]
[1779059685773,48.59,77776.82,2.5,-0.17127,8e-05,15.91679]
[1779059690808,48.59,77776.31,2.5,-0.1713,8e-05,15.91893]
[1779059694201,48.59,77783.09,2.5,-0.17074,8e-05,15.88669]
[1779059694838,48.59,77780.33,2.5,-0.17097,8e-05,15.89989]
[1779059699847,48.59,77781.36,2.5,-0.17088,8e-05,15.89507]
[1779059704863,48.59,77782.12,2.5,-0.17082,8e-05,15.89151]
[1779059709879,48.59,77787.53,2.5,-0.17037,8e-05,15.86547]
[1779059710069,48.59,77787.53,2.5,-0.17037,8e-05,15.86547]
[1779059710084,48.59,77787.53,2.5,-0.17037,8e-05,15.86547]
[1779059710664,48.59,77787.53,2.5,-0.17037,8e-05,15.86547]
[1779059710867,48.59,77786.52,2.5,-0.17045,8e-05,15.8702]
[1779059715902,48.59,77782.45,2.5,-0.17078,8e-05,15.88911]
[1779059720964,48.58,77774.25,2.5,-0.17146,8e-05,15.92758]
[1779059722841,48.58,77773.94,2.5,-0.17148,8e-05,15.92892]
[1779059723139,48.58,77771.33,2.5,-0.1717,8e-05,15.94122]
[1779059723361,48.58,77771.33,2.5,-0.1717,8e-05,15.94122]
[1779059723406,48.58,77771.33,2.5,-0.1717,8e-05,15.94122]
[1779059723591,48.58,77771.33,2.5,-0.1717,8e-05,15.94122]
[1779059723676,48.58,77771.33,2.5,-0.1717,8e-05,15.94122]
[1779059723803,48.58,77771.33,2.5,-0.1717,8e-05,15.94122]
[1779059723881,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724064,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724116,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724263,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724326,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724472,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724562,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724597,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724603,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724628,48.58,77758.84,2.5,-0.17274,8e-05,16.00047]
[1779059724771,48.58,77759.85,2.5,-0.17266,8e-05,15.99566]
[1779059724974,48.58,77759.85,2.5,-0.17266,8e-05,15.99566]
[1779059728341,48.58,77739.64,2.5,-0.17436,8e-05,16.09156]
[1779059729234,48.58,77739.64,2.5,-0.17436,8e-05,16.09156]
[1779059730456,48.58,77737.14,2.5,-0.17457,8e-05,16.10335]
[1779059730471,48.58,77737.14,2.5,-0.17457,8e-05,16.10335]
[1779059730656,48.58,77736.46,2.5,-0.17462,8e-05,16.10641]
[1779059735491,48.58,77737.83,2.5,-0.17447,8e-05,16.09524]
[1779059735550,48.58,77737.83,2.5,-0.17447,8e-05,16.09524]
[1779059735620,48.58,77737.83,2.5,-0.17447,8e-05,16.09524]
[1779059735694,48.58,77723.82,2.5,-0.17565,9e-05,16.16175]
[1779059736875,48.58,77723.82,2.5,-0.17565,9e-05,16.16175]
[1779059737744,48.58,77702.63,2.5,-0.17746,9e-05,16.26232]
[1779059738236,48.58,77702.63,2.5,-0.17746,9e-05,16.26232]
[1779059738779,48.58,77702.63,2.5,-0.17746,9e-05,16.26232]
[1779059738901,48.58,77702.63,2.5,-0.17746,9e-05,16.26232]
[1779059738846,48.58,77684.02,2.5,-0.17906,9e-05,16.35036]
[1779059739262,48.58,77684.02,2.5,-0.17906,9e-05,16.35036]
[1779059739427,48.58,77684.02,2.5,-0.17906,9e-05,16.35036]
[1779059739744,48.58,77684.02,2.5,-0.17906,9e-05,16.35036]
[1779059739875,48.58,77684.02,2.5,-0.17906,9e-05,16.35036]
[1779059739813,48.58,77666.63,2.5,-0.18056,9e-05,16.43269]
[1779059740198,48.58,77666.63,2.5,-0.18056,9e-05,16.43269]
[1779059740359,48.58,77666.63,2.5,-0.18056,9e-05,16.43269]
[1779059740476,48.58,77666.63,2.5,-0.18056,9e-05,16.43269]
[1779059740927,48.58,77666.63,2.5,-0.18056,9e-05,16.43269]
[1779059740956,48.58,77666.63,2.5,-0.18056,9e-05,16.43269]
[1779059740536,48.58,77650.18,2.5,-0.18199,9e-05,16.51047]
[1779059741290,48.58,77650.18,2.5,-0.18199,9e-05,16.51047]
[1779059741688,48.58,77650.18,2.5,-0.18199,9e-05,16.51047]
[1779059741794,48.58,77651.95,2.5,-0.18183,9e-05,16.5021]
[1779059742032,48.58,77651.95,2.5,-0.18183,9e-05,16.5021]
[1779059742326,48.58,77651.95,2.5,-0.18183,9e-05,16.5021]
[1779059742466,48.58,77651.95,2.5,-0.18183,9e-05,16.5021]
[1779059742566,48.58,77651.95,2.5,-0.18183,9e-05,16.5021]
[1779059742873,48.58,77651.95,2.5,-0.18183,9e-05,16.5021]
[1779059742882,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743217,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743259,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743342,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743464,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743512,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743550,48.58,77664.17,2.5,-0.18076,9e-05,16.44379]
[1779059743648,48.58,77668.92,2.5,-0.18035,9e-05,16.42115]
[1779059747992,48.57,77664.06,2.5,-0.18076,9e-05,16.4437]
[1779059748034,48.57,77656.23,2.5,-0.18144,9e-05,16.4807]
[1779059748050,48.57,77656.23,2.5,-0.18144,9e-05,16.4807]
[1779059748625,48.57,77656.23,2.5,-0.18144,9e-05,16.4807]
[1779059748764,48.57,77656.23,2.5,-0.18144,9e-05,16.4807]
[1779059748985,48.57,77656.23,2.5,-0.18144,9e-05,16.4807]
[1779059748868,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749060,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749075,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749192,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749234,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749409,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749439,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749453,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749456,48.57,77650.15,2.5,-0.18197,9e-05,16.50936]
[1779059749741,48.57,77652.4,2.5,-0.18177,9e-05,16.49852]
[1779059752941,48.57,77667.12,2.5,-0.18048,9e-05,16.42824]
[1779059755888,48.57,77670.71,2.5,-0.18016,9e-05,16.41097]
[1779059755978,48.57,77670.71,2.5,-0.18016,9e-05,16.41097]
[1779059755912,48.57,77673.58,2.5,-0.17991,9e-05,16.3969]
[1779059756032,48.57,77673.58,2.5,-0.17991,9e-05,16.3969]
[1779059756098,48.57,77673.58,2.5,-0.17991,9e-05,16.3969]
[1779059756223,48.57,77673.58,2.5,-0.17991,9e-05,16.3969]
[1779059756249,48.57,77673.58,2.5,-0.17991,9e-05,16.3969]
[1779059756835,48.57,77673.58,2.5,-0.17991,9e-05,16.3969]
[1779059756936,48.57,77679.37,2.5,-0.1794,9e-05,16.36924]
[1779059760930,48.56,77681.32,2.5,-0.17923,9e-05,16.35962]
[1779059760999,48.56,77681.32,2.5,-0.17923,9e-05,16.35962]
[1779059760984,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761095,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761218,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761333,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761432,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761512,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761522,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761526,48.56,77676.32,2.5,-0.17965,9e-05,16.38296]
[1779059761772,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762146,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762152,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762194,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762268,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762336,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762484,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762580,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762673,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762703,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762898,48.56,77670.33,2.5,-0.18017,9e-05,16.41122]
[1779059762951,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763058,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763121,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763176,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763376,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763416,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763579,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763653,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763664,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763665,48.56,77656.17,2.5,-0.18139,9e-05,16.47808]
[1779059763891,48.56,77660.56,2.5,-0.18101,9e-05,16.45709]
[1779059767885,48.56,77682.42,2.5,-0.1791,9e-05,16.35267]
[1779059771588,48.56,77680.59,2.5,-0.17925,9e-05,16.36093]
[1779059771605,48.56,77680.59,2.5,-0.17925,9e-05,16.36093]
[1779059772023,48.56,77668.72,2.5,-0.18027,9e-05,16.41678]
[1779059777059,48.55,77672.08,2.5,-0.17997,9e-05,16.40001]
[1779059779046,48.55,77660.69,2.5,-0.18095,9e-05,16.45363]
[1779059779249,48.55,77660.69,2.5,-0.18095,9e-05,16.45363]
[1779059779255,48.55,77660.69,2.5,-0.18095,9e-05,16.45363]
[1779059779374,48.55,77660.69,2.5,-0.18095,9e-05,16.45363]
[1779059779840,48.55,77646.29,2.5,-0.1822,9e-05,16.52156]
[1779059780729,48.55,77646.29,2.5,-0.1822,9e-05,16.52156]
[1779059780850,48.55,77646.29,2.5,-0.1822,9e-05,16.52156]
[1779059783875,48.55,77639.23,2.5,-0.1828,9e-05,16.55452]
[1779059783926,48.55,77640.86,2.5,-0.18266,9e-05,16.54645]
[1779059786681,48.55,77654.17,2.5,-0.18149,9e-05,16.48287]
[1779059790717,48.54,77641.41,2.5,-0.18259,9e-05,16.54264]
[1779059791501,48.54,77641.41,2.5,-0.18259,9e-05,16.54264]
[1779059794240,48.54,77637.89,2.5,-0.18285,9e-05,16.55455]
[1779059794416,48.54,77637.89,2.5,-0.18285,9e-05,16.55455]
[1779059794479,48.54,77637.89,2.5,-0.18285,9e-05,16.55455]
[1779059794517,48.54,77637.89,2.5,-0.18285,9e-05,16.55455]
[1779059794541,48.54,77637.89,2.5,-0.18285,9e-05,16.55455]
[1779059794595,48.54,77637.89,2.5,-0.18285,9e-05,16.5546]
[1779059795602,48.54,77626.83,2.5,-0.18382,9e-05,16.60682]
[1779059797771,48.54,77623.73,2.5,-0.18409,9e-05,16.62142]
[1779059798010,48.54,77623.73,2.5,-0.18409,9e-05,16.62142]
[1779059797968,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798093,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798179,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798282,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798377,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798432,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798447,48.54,77624.51,2.5,-0.18402,9e-05,16.61771]
[1779059798625,48.54,77634.35,2.5,-0.18316,9e-05,16.57104]
[1779059800637,48.54,77643.64,2.5,-0.18234,9e-05,16.52694]
[1779059802373,48.54,77651.56,2.5,-0.18165,9e-05,16.48924]
[1779059803050,48.54,77657.6,2.5,-0.18112,9e-05,16.46058]
[1779059806032,48.54,77671.01,2.5,-0.17996,9e-05,16.39695]
[1779059811104,48.54,77666.42,2.5,-0.18036,9e-05,16.41879]
[1779059811538,48.54,77666.42,2.5,-0.18036,9e-05,16.41879]
[1779059812007,48.54,77662.31,2.5,-0.18071,9e-05,16.43824]
[1779059817035,48.54,77664.07,2.5,-0.18056,9e-05,16.42966]
[1779059821200,48.54,77664.59,2.5,-0.18051,9e-05,16.42694]
[1779059821764,48.54,77664.59,2.5,-0.18051,9e-05,16.42694]
[1779059821934,48.54,77664.59,2.5,-0.18051,9e-05,16.42694]
[1779059822020,48.54,77664.59,2.5,-0.18051,9e-05,16.42694]
[1779059822069,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822197,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822408,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822473,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822621,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822680,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822865,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059822984,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059823040,48.54,77673.79,2.5,-0.17971,9e-05,16.38331]
[1779059823012,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823096,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823239,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823279,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823447,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823483,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823489,48.54,77687.6,2.5,-0.17852,9e-05,16.31772]
[1779059823890,48.54,77687.81,2.5,-0.1785,9e-05,16.3167]
[1779059827637,48.54,77687.81,2.5,-0.17849,9e-05,16.31648]
[1779059827650,48.54,77687.81,2.5,-0.17849,9e-05,16.31648]
[1779059828082,48.54,77686.87,2.5,-0.17858,9e-05,16.32091]
[1779059833105,48.53,77681.86,2.5,-0.179,9e-05,16.3442]
[1779059838131,48.53,77680.57,2.5,-0.1791,9e-05,16.34989]
[1779059843178,48.53,77684.97,2.5,-0.17872,9e-05,16.32876]
[1779059847121,48.53,77694.24,2.5,-0.17792,9e-05,16.28451]
[1779059852196,48.53,77698.99,2.5,-0.17747,9e-05,16.25714]
[1779059857218,48.53,77697.41,2.5,-0.1776,9e-05,16.2642]
[1779059861137,48.53,77710.82,2.5,-0.17644,9e-05,16.20032]
[1779059861554,48.53,77710.82,2.5,-0.17644,9e-05,16.20032]
[1779059861579,48.53,77710.82,2.5,-0.17644,9e-05,16.20032]
[1779059861584,48.53,77710.82,2.5,-0.17644,9e-05,16.20032]
[1779059862078,48.53,77712.08,2.5,-0.17634,9e-05,16.19435]
[1779059864094,48.53,77721.88,2.5,-0.1755,9e-05,16.1479]
[1779059866120,48.53,77753.99,2.5,-0.17278,8e-05,15.99502]
[1779059866434,48.53,77753.99,2.5,-0.17278,8e-05,15.99502]
[1779059866438,48.53,77753.99,2.5,-0.17278,8e-05,15.99502]
[1779059866526,48.53,77753.99,2.5,-0.17278,8e-05,15.99502]
[1779059867113,48.53,77754.05,2.5,-0.17278,8e-05,15.99475]
[1779059869824,48.53,77756.29,2.5,-0.17259,8e-05,15.98384]
[1779059870134,48.53,77754.99,2.5,-0.17269,8e-05,15.98992]
[1779059873339,48.52,77753.8,2.5,-0.17279,8e-05,15.99527]
[1779059874093,48.52,77753.92,2.5,-0.17278,8e-05,15.99473]
[1779059879095,48.52,77752.19,2.5,-0.17293,8e-05,16.00312]
[1779059881168,48.52,77748.06,2.5,-0.17328,8e-05,16.02289]
[1779059882670,48.53,77749.26,2.5,-0.17318,8e-05,16.0172]
[1779059887557,48.53,77751.79,2.5,-0.17297,8e-05,16.00532]
[1779059889247,48.53,77757.56,2.5,-0.17249,8e-05,15.97808]
[1779059895005,48.53,77755.99,2.5,-0.17263,8e-05,15.98602]
[1779059895771,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059895816,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059895831,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059895833,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059896010,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059896080,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059896159,48.53,77761.06,2.5,-0.1722,8e-05,15.96195]
[1779059896110,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896255,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896398,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896451,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896544,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896653,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896762,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896855,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059896937,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059897064,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059897100,48.53,77763.51,2.5,-0.172,8e-05,15.9504]
[1779059897129,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897265,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897358,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897501,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897593,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897604,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897606,48.53,77766.72,2.5,-0.17173,8e-05,15.93524]
[1779059897812,48.53,77767.29,2.5,-0.17168,8e-05,15.93255]
[1779059902817,48.53,77772.52,2.5,-0.17124,8e-05,15.90758]
[1779059906127,48.53,77786.49,2.5,-0.17007,8e-05,15.84084]
[1779059906356,48.53,77786.39,2.5,-0.17008,8e-05,15.84134]
[1779059906383,48.53,77786.39,2.5,-0.17008,8e-05,15.84134]
[1779059906445,48.53,77786.39,2.5,-0.17008,8e-05,15.84134]
[1779059906507,48.53,77786.94,2.5,-0.17004,8e-05,15.83872]
[1779059908360,48.53,77786.94,2.5,-0.17004,8e-05,15.83873]
[1779059913971,48.53,77782.23,2.5,-0.1704,8e-05,15.85688]
[1779059919075,48.53,77784.88,2.5,-0.17018,8e-05,15.84419]
[1779059924513,48.53,77788.59,2.5,-0.16987,8e-05,15.82653]
[1779059929549,48.53,77788.04,2.5,-0.16991,8e-05,15.82922]
[1779059934672,48.53,77788.2,2.5,-0.1699,8e-05,15.82852]
[1779059936705,48.53,77788.25,2.5,-0.1699,8e-05,15.82831]
[1779059936746,48.53,77770.96,2.5,-0.17134,8e-05,15.9109]
[1779059942640,48.53,77761.9,2.5,-0.17211,8e-05,15.95439]
[1779059948172,48.53,77755.03,2.5,-0.17269,8e-05,15.98726]
[1779059949690,48.53,77739.67,2.5,-0.17399,8e-05,16.06043]
[1779059952628,48.53,77738.3,2.5,-0.1741,8e-05,16.06692]
[1779059952686,48.53,77738.3,2.5,-0.1741,8e-05,16.06692]
[1779059956743,48.53,77754.2,2.5,-0.17276,8e-05,15.99135]
[1779059958283,48.53,77756.93,2.5,-0.17253,8e-05,15.97842]
[1779059958331,48.53,77756.93,2.5,-0.17253,8e-05,15.97842]
[1779059958431,48.53,77756.93,2.5,-0.17253,8e-05,15.97842]
[1779059958754,48.53,77756.93,2.5,-0.17253,8e-05,15.97842]
[1779059959829,48.53,77756.93,2.5,-0.17253,8e-05,15.97842]
[1779059965802,48.53,77757.76,2.5,-0.17247,8e-05,15.97463]
[1779059967454,48.53,77756.89,2.5,-0.17254,8e-05,15.97876]
[1779059971031,48.53,77764.03,2.5,-0.17194,8e-05,15.94478]
[1779059971119,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971297,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971312,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971422,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971473,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971738,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971836,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971942,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059971990,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059972145,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059972224,48.53,77779.18,2.5,-0.17064,8e-05,15.86823]
[1779059972171,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972373,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972408,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972602,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972645,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972882,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972917,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059972929,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059973000,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059973097,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059973208,48.53,77785.74,2.5,-0.17009,8e-05,15.83693]
[1779059973191,48.53,77789.38,2.5,-0.16979,8e-05,15.8196]
[1779059973298,48.53,77789.38,2.5,-0.16979,8e-05,15.8196]
[1779059973329,48.53,77789.38,2.5,-0.16979,8e-05,15.8196]
[1779059973501,48.53,77789.38,2.5,-0.16979,8e-05,15.8196]
[1779059974077,48.53,77790.2,2.5,-0.16972,8e-05,15.81575]
[1779059975176,48.53,77790.2,2.5,-0.16972,8e-05,15.81575]
[1779059975254,48.53,77790.9,2.5,-0.16966,8e-05,15.81246]
[1779059976298,48.53,77790.9,2.5,-0.16966,8e-05,15.81252]
[1779059977215,48.53,77791.09,2.5,-0.16965,8e-05,15.81167]
[1779059978750,48.53,77791.42,2.5,-0.16962,8e-05,15.81015]
[1779059980407,48.53,77784.17,2.5,-0.17023,8e-05,15.84484]
[1779059980752,48.53,77784.17,2.5,-0.17023,8e-05,15.84484]
[1779059980915,48.53,77784.17,2.5,-0.17023,8e-05,15.84485]
[1779059985952,48.54,77782.85,2.5,-0.17034,8e-05,15.85117]
[1779059990988,48.54,77791.36,2.5,-0.16963,8e-05,15.81069]
[1779059997030,48.54,77793.07,2.5,-0.16949,8e-05,15.80271]
[1779059998337,48.54,77792.28,2.5,-0.16956,8e-05,15.8065]
[1779059998544,48.54,77792.28,2.5,-0.16956,8e-05,15.8065]
[1779059999045,48.54,77790.94,2.5,-0.16967,8e-05,15.81291]
[1779060001249,48.54,77789.49,2.5,-0.16979,8e-05,15.81983]
[1779060001261,48.54,77789.49,2.5,-0.16979,8e-05,15.81983]
[1779060001268,48.54,77784.29,2.5,-0.17022,8e-05,15.84461]
[1779060006563,48.54,77780.27,2.5,-0.17055,8e-05,15.86352]
[1779060012135,48.53,77780.86,2.5,-0.1705,8e-05,15.86061]
[1779060015417,48.54,77780.61,2.5,-0.17053,8e-05,15.86203]
[1779060015526,48.54,77780.61,2.5,-0.17053,8e-05,15.86203]
[1779060017174,48.54,77768.34,2.5,-0.17156,8e-05,15.92069]
[1779060017430,48.54,77768.34,2.5,-0.17156,8e-05,15.92069]
[1779060018177,48.54,77765.74,2.5,-0.17178,8e-05,15.93315]
[1779060018485,48.54,77765.74,2.5,-0.17178,8e-05,15.93315]
[1779060019289,48.54,77759.47,2.5,-0.1723,8e-05,15.9631]
[1779060024298,48.54,77763.16,2.5,-0.172,8e-05,15.94559]
[1779060025697,48.54,77763.89,2.5,-0.17194,8e-05,15.94221]
[1779060025701,48.54,77763.89,2.5,-0.17194,8e-05,15.94221]
[1779060025725,48.54,77763.89,2.5,-0.17194,8e-05,15.94221]
[1779060025827,48.54,77763.89,2.5,-0.17194,8e-05,15.94226]
[1779060026399,48.54,77763.89,2.5,-0.17194,8e-05,15.94226]
[1779060027240,48.54,77763.89,2.5,-0.17194,8e-05,15.94232]
[1779060032277,48.54,77775.78,2.5,-0.17091,8e-05,15.88143]
[1779060037310,48.54,77767.92,2.5,-0.17157,8e-05,15.91921]
[1779060042345,48.54,77766.72,2.5,-0.17168,8e-05,15.92538]
[1779060047381,48.54,77771.56,2.5,-0.17128,8e-05,15.9028]
[1779060052417,48.54,77773.72,2.5,-0.17111,8e-05,15.89283]
[1779060057450,48.55,77771.54,2.5,-0.1713,8e-05,15.90359]
[1779060063103,48.55,77772.2,2.5,-0.17125,8e-05,15.90069]
[1779060068156,48.55,77780.09,2.5,-0.17059,8e-05,15.86345]
[1779060068924,48.55,77784.04,2.5,-0.17026,8e-05,15.8447]
[1779060068981,48.55,77784.04,2.5,-0.17026,8e-05,15.8447]
[1779060069003,48.55,77787.66,2.5,-0.16996,8e-05,15.82743]
[1779060071045,48.55,77792.26,2.5,-0.16958,8e-05,15.80551]
[1779060071105,48.55,77796.89,2.5,-0.1692,8e-05,15.78346]
[1779060073034,48.55,77796.89,2.5,-0.1692,8e-05,15.78346]
[1779060073044,48.55,77800.61,2.5,-0.16889,8e-05,15.76588]
[1779060076411,48.55,77800.46,2.5,-0.16891,8e-05,15.76679]
[1779060076502,48.55,77800.46,2.5,-0.16891,8e-05,15.76679]
[1779060077790,48.55,77819.39,2.5,-0.16734,8e-05,15.6766]
[1779060079943,48.55,77836.27,2.5,-0.16595,8e-05,15.59586]
[1779060084414,48.55,77837.94,2.5,-0.16582,8e-05,15.58795]
[1779060084889,48.55,77837.94,2.5,-0.16582,8e-05,15.58795]
[1779060085219,48.55,77837.94,2.5,-0.16582,8e-05,15.58795]
[1779060085296,48.55,77837.94,2.5,-0.16582,8e-05,15.58795]
[1779060085320,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060085399,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060085515,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060085607,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060085716,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060085760,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060085955,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060086030,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060086162,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060086240,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060086373,48.55,77847.69,2.5,-0.16502,8e-05,15.54136]
[1779060086263,48.55,77859.37,2.5,-0.16407,8e-05,15.48559]
[1779060086421,48.55,77859.37,2.5,-0.16407,8e-05,15.48559]
[1779060086612,48.55,77859.37,2.5,-0.16407,8e-05,15.48559]
[1779060086716,48.55,77859.37,2.5,-0.16407,8e-05,15.48559]
[1779060086722,48.55,77859.37,2.5,-0.16407,8e-05,15.48559]
[1779060086913,48.55,77856.85,2.5,-0.16428,8e-05,15.49765]
[1779060089466,48.55,77856.44,2.5,-0.16431,8e-05,15.4996]
[1779060089509,48.55,77856.44,2.5,-0.16431,8e-05,15.4996]
[1779060090278,48.55,77856.39,2.5,-0.16431,8e-05,15.49982]
[1779060095881,48.55,77854.48,2.5,-0.16443,8e-05,15.50459]
[1779060099081,48.55,77852.83,2.5,-0.16457,8e-05,15.51271]
[1779060101919,48.55,77850.53,2.5,-0.16477,8e-05,15.5241]
[1779060102009,48.55,77851.77,2.5,-0.16467,8e-05,15.51843]
[1779060107088,48.55,77851.93,2.5,-0.16466,8e-05,15.51804]
[1779060112843,48.56,77858.63,2.5,-0.16413,8e-05,15.48698]
[1779060117881,48.56,77866.68,2.5,-0.16349,8e-05,15.44935]
[1779060122914,48.56,77867.75,2.5,-0.16342,8e-05,15.44526]
[1779060126944,48.57,77856.69,2.5,-0.16434,8e-05,15.499]
[1779060131976,48.57,77855.63,2.5,-0.16443,8e-05,15.50467]
[1779060136324,48.57,77859.35,2.5,-0.16414,8e-05,15.48731]
[1779060136347,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060136520,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060136733,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060136796,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060136945,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060137066,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060137145,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060137182,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060137353,48.57,77876.36,2.5,-0.16276,8e-05,15.40615]
[1779060137399,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060137448,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060137559,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060137626,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060137833,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060137925,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060138044,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060138076,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060138311,48.57,77879.07,2.5,-0.16254,8e-05,15.3933]
[1779060138367,48.57,77879.14,2.5,-0.16254,8e-05,15.39309]
[1779060138771,48.57,77879.14,2.5,-0.16254,8e-05,15.39309]
[1779060139330,48.57,77879.14,2.5,-0.16254,8e-05,15.39309]
[1779060139348,48.57,77879.14,2.5,-0.16254,8e-05,15.39309]
[1779060139431,48.57,77877.53,2.5,-0.16267,8e-05,15.40092]
[1779060145070,48.57,77876.04,2.5,-0.1628,8e-05,15.40875]
[1779060150103,48.58,77877.3,2.5,-0.16271,8e-05,15.40334]
[1779060155138,48.58,77882.67,2.5,-0.16225,8e-05,15.37397]
[1779060160172,48.58,77883.64,2.5,-0.16219,8e-05,15.37027]
[1779060163518,48.58,77889.68,2.5,-0.16171,8e-05,15.34196]
[1779060164688,48.58,77889.68,2.5,-0.16172,8e-05,15.34218]
[1779060165191,48.58,77889.68,2.5,-0.16172,8e-05,15.34218]
[1779060165355,48.58,77889.68,2.5,-0.16172,8e-05,15.34218]
[1779060165371,48.58,77889.68,2.5,-0.16172,8e-05,15.34218]
[1779060165381,48.59,77891.49,2.5,-0.16157,8e-05,15.33359]
[1779060165806,48.59,77891.49,2.5,-0.16157,8e-05,15.33359]
[1779060165926,48.59,77891.49,2.5,-0.16157,8e-05,15.33359]
[1779060166160,48.59,77891.49,2.5,-0.16157,8e-05,15.33359]
[1779060171188,48.59,77894.02,2.5,-0.16137,8e-05,15.32187]
[1779060171814,48.59,77892.92,2.5,-0.16146,8e-05,15.32721]
[1779060172019,48.59,77892.92,2.5,-0.16146,8e-05,15.32721]
[1779060172255,48.59,77892.92,2.5,-0.16146,8e-05,15.32721]
[1779060172360,48.59,77892.92,2.5,-0.16146,8e-05,15.32721]
[1779060172460,48.59,77892.92,2.5,-0.16146,8e-05,15.32721]
[1779060172378,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060172551,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060172758,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060172966,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060173062,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060173170,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060173292,48.59,77873.77,2.5,-0.16301,8e-05,15.41884]
[1779060173372,48.59,77856.08,2.5,-0.16445,8e-05,15.50349]
[1779060173555,48.59,77856.08,2.5,-0.16445,8e-05,15.50349]
[1779060173570,48.59,77856.08,2.5,-0.16445,8e-05,15.50349]
[1779060173585,48.59,77856.08,2.5,-0.16445,8e-05,15.50349]
[1779060174423,48.59,77852.54,2.5,-0.16474,8e-05,15.5204]
[1779060176734,48.59,77849.58,2.5,-0.16498,8e-05,15.53448]
[1779060176772,48.59,77849.58,2.5,-0.16498,8e-05,15.53448]
[1779060177293,48.59,77849.51,2.5,-0.16498,8e-05,15.53489]
[1779060178358,48.59,77839.02,2.5,-0.16584,8e-05,15.58504]
[1779060182328,48.59,77828.73,2.5,-0.16668,8e-05,15.63406]
[1779060187363,48.59,77825.54,2.5,-0.16694,8e-05,15.64898]
[1779060192398,48.58,77824.42,2.5,-0.16703,8e-05,15.65398]
[1779060197432,48.58,77823.17,2.5,-0.16713,8e-05,15.65961]
[1779060198313,48.58,77823.17,2.5,-0.16713,8e-05,15.65961]
[1779060198597,48.58,77823.42,2.5,-0.1671,8e-05,15.65835]
[1779060199447,48.58,77823.62,2.5,-0.16709,8e-05,15.65733]
[1779060200499,48.58,77823.62,2.5,-0.16709,8e-05,15.65733]
[1779060201461,48.58,77829.08,2.5,-0.16664,8e-05,15.63119]
[1779060206496,48.58,77831.37,2.5,-0.16645,8e-05,15.62008]
[1779060211528,48.58,77832.76,2.5,-0.1663,8e-05,15.60898]
[1779060213658,48.58,77831.05,2.5,-0.16644,8e-05,15.61713]
[1779060213752,48.58,77831.59,2.5,-0.16639,8e-05,15.61451]
[1779060219586,48.58,77826.82,2.5,-0.16678,8e-05,15.63704]
[1779060224621,48.58,77824.04,2.5,-0.167,8e-05,15.64999]
[1779060229657,48.58,77819.44,2.5,-0.16738,8e-05,15.67211]
[1779060234692,48.58,77818.85,2.5,-0.16744,8e-05,15.67514]
[1779060239727,48.58,77818.13,2.5,-0.1675,8e-05,15.67878]
[1779060244762,48.58,77819.13,2.5,-0.16742,8e-05,15.67416]
[1779060246776,48.58,77829.62,2.5,-0.16655,8e-05,15.62394]
[1779060251821,48.58,77836.93,2.5,-0.16595,8e-05,15.58895]
[1779060252621,48.58,77836.93,2.5,-0.16595,8e-05,15.58895]
[1779060252630,48.58,77836.93,2.5,-0.16595,8e-05,15.58895]
[1779060252862,48.58,77837.71,2.5,-0.16589,8e-05,15.58524]
[1779060259871,48.58,77830.77,2.5,-0.16646,8e-05,15.61846]
[1779060264905,48.58,77832.44,2.5,-0.16632,8e-05,15.61037]
[1779060266382,48.58,77832.44,2.5,-0.16632,8e-05,15.61037]
[1779060266569,48.58,77832.44,2.5,-0.16632,8e-05,15.61037]
[1779060266674,48.58,77834.53,2.5,-0.16615,8e-05,15.60033]
[1779060266864,48.58,77834.53,2.5,-0.16615,8e-05,15.60033]
[1779060266964,48.58,77842.41,2.5,-0.1655,8e-05,15.56269]
[1779060267952,48.58,77842.41,2.5,-0.1655,8e-05,15.56269]
[1779060267988,48.58,77842.41,2.5,-0.1655,8e-05,15.56269]
[1779060268077,48.58,77847.61,2.5,-0.16507,8e-05,15.53756]
[1779060269953,48.58,77848.32,2.5,-0.16501,8e-05,15.53417]
[1779060269963,48.58,77848.32,2.5,-0.16501,8e-05,15.53417]
[1779060270063,48.58,77850.98,2.5,-0.16479,8e-05,15.52131]
[1779060273417,48.58,77864.93,2.5,-0.16362,8e-05,15.45013]
[1779060273805,48.58,77864.93,2.5,-0.16362,8e-05,15.45013]
[1779060273938,48.58,77864.93,2.5,-0.16362,8e-05,15.45013]
[1779060279003,48.58,77865.78,2.5,-0.16356,8e-05,15.4462]
[1779060285047,48.58,77865.73,2.5,-0.16356,8e-05,15.44668]
[1779060290081,48.58,77866.44,2.5,-0.16351,8e-05,15.4436]
[1779060295242,48.58,77867.34,2.5,-0.16344,8e-05,15.43956]
[1779060300314,48.58,77858.28,2.5,-0.16418,8e-05,15.48322]
[1779060308209,48.59,77861.78,2.5,-0.16391,8e-05,15.46727]
[1779060313244,48.59,77870.11,2.5,-0.16325,8e-05,15.42805]
[1779060318282,48.59,77865.48,2.5,-0.16363,8e-05,15.45074]
[1779060323589,48.59,77873.95,2.5,-0.16295,8e-05,15.41076]
[1779060328940,48.59,77877.59,2.5,-0.16266,8e-05,15.3938]
[1779060330366,48.59,77867.71,2.5,-0.16347,8e-05,15.44121]
[1779060332368,48.59,77862.28,2.5,-0.16388,8e-05,15.46283]
[1779060332384,48.59,77853.39,2.5,-0.1646,8e-05,15.50533]
[1779060332955,48.59,77853.39,2.5,-0.1646,8e-05,15.50533]
[1779060333117,48.59,77853.39,2.5,-0.1646,8e-05,15.50533]
[1779060333130,48.59,77853.39,2.5,-0.1646,8e-05,15.50533]
[1779060333579,48.59,77853.39,2.5,-0.1646,8e-05,15.50533]
[1779060333652,48.59,77848.77,2.5,-0.16498,8e-05,15.52752]
[1779060333820,48.59,77848.77,2.5,-0.16498,8e-05,15.52752]
[1779060333942,48.59,77848.77,2.5,-0.16498,8e-05,15.52752]
[1779060334401,48.6,77848.77,2.5,-0.16498,8e-05,15.52762]
[1779060335407,48.6,77835.42,2.5,-0.16607,8e-05,15.59138]
[1779060336420,48.6,77826.33,2.5,-0.16682,8e-05,15.63487]
[1779060339717,48.6,77825.92,2.5,-0.16685,8e-05,15.63668]
[1779060339735,48.6,77825.92,2.5,-0.16685,8e-05,15.63668]
[1779060339766,48.6,77825.92,2.5,-0.16685,8e-05,15.63668]
[1779060340599,48.6,77825.92,2.5,-0.16685,8e-05,15.63668]
[1779060340617,48.59,77825.07,2.5,-0.16692,8e-05,15.64068]
[1779060343541,48.59,77824.15,2.5,-0.16699,8e-05,15.64496]
[1779060343542,48.59,77822.71,2.5,-0.16711,8e-05,15.65177]
[1779060348840,48.59,77818.84,2.5,-0.16743,8e-05,15.67026]
[1779060351519,48.59,77805.2,2.5,-0.16856,8e-05,15.73532]
[1779060356554,48.59,77806.4,2.5,-0.16846,8e-05,15.72961]
[1779060361589,48.6,77807.34,2.5,-0.16842,8e-05,15.72715]
[1779060365620,48.61,77796.86,2.5,-0.16932,8e-05,15.77909]
[1779060369648,48.61,77786.74,2.5,-0.17016,8e-05,15.82738]
[1779060370469,48.61,77786.74,2.5,-0.17016,8e-05,15.82738]
[1779060370502,48.61,77786.74,2.5,-0.17016,8e-05,15.82738]
[1779060375689,48.61,77786.85,2.5,-0.17015,8e-05,15.82681]
[1779060381337,48.61,77788.03,2.5,-0.17005,8e-05,15.82114]
[1779060383141,48.61,77798.02,2.5,-0.16922,8e-05,15.77356]
[1779060389472,48.61,77807.22,2.5,-0.16847,8e-05,15.73013]
[1779060397844,48.61,77804.43,2.5,-0.16868,8e-05,15.73997]
[1779060398742,48.61,77804.43,2.5,-0.16868,8e-05,15.73997]
[1779060401237,48.61,77808.92,2.5,-0.16831,8e-05,15.71873]
[1779060401984,48.61,77813.32,2.5,-0.16795,8e-05,15.698]
[1779060404216,48.61,77811.39,2.5,-0.16811,8e-05,15.70734]
[1779060406183,48.62,77815.27,2.5,-0.16779,8e-05,15.68899]
[1779060406210,48.62,77815.27,2.5,-0.16779,8e-05,15.68899]
[1779060407513,48.62,77815.87,2.5,-0.16774,8e-05,15.68614]
[1779060412580,48.62,77820.96,2.5,-0.16733,8e-05,15.662]
[1779060413055,48.62,77820.96,2.5,-0.16733,8e-05,15.662]
[1779060413188,48.62,77820.96,2.5,-0.16733,8e-05,15.662]
[1779060413198,48.62,77820.96,2.5,-0.16733,8e-05,15.662]
[1779060413259,48.62,77822.1,2.5,-0.16723,8e-05,15.65661]
[1779060414036,48.62,77822.1,2.5,-0.16723,8e-05,15.65661]
[1779060414068,48.62,77822.1,2.5,-0.16723,8e-05,15.65661]
[1779060416428,48.62,77827.91,2.5,-0.16676,8e-05,15.62895]
[1779060416509,48.62,77827.91,2.5,-0.16676,8e-05,15.62895]
[1779060416520,48.62,77826.29,2.5,-0.16689,8e-05,15.63686]
[1779060418721,48.62,77826.29,2.5,-0.16689,8e-05,15.63686]
[1779060419042,48.62,77825.05,2.5,-0.167,8e-05,15.64293]
[1779060424921,48.62,77832.7,2.5,-0.16639,8e-05,15.60791]
[1779060430073,48.62,77838.25,2.5,-0.16594,8e-05,15.58152]
[1779060432659,48.62,77828.19,2.5,-0.16676,8e-05,15.62945]
[1779060438646,48.62,77828.93,2.5,-0.1667,8e-05,15.62565]
[1779060441149,48.62,77814.15,2.5,-0.16791,8e-05,15.69599]
[1779060446185,48.62,77815.21,2.5,-0.16783,8e-05,15.69096]
[1779060451188,48.62,77815.47,2.5,-0.1678,8e-05,15.68975]
[1779060456320,48.62,77823.55,2.5,-0.16711,8e-05,15.64701]
[1779060462297,48.62,77823.18,2.5,-0.16714,8e-05,15.64918]
[1779060467332,48.62,77822.34,2.5,-0.16722,8e-05,15.65338]
[1779060472367,48.62,77828.62,2.5,-0.1667,8e-05,15.62355]
[1779060477402,48.62,77833.91,2.5,-0.16626,8e-05,15.59815]
[1779060482439,48.62,77834.22,2.5,-0.16624,8e-05,15.59647]
[1779060487764,48.62,77828.12,2.5,-0.16673,8e-05,15.62542]
[1779060492716,48.62,77836.13,2.5,-0.16607,8e-05,15.58702]
[1779060492772,48.62,77836.13,2.5,-0.16607,8e-05,15.58702]
[1779060492776,48.62,77834.15,2.5,-0.16624,8e-05,15.59646]
[1779060493657,48.62,77834.15,2.5,-0.16624,8e-05,15.59646]
[1779060496779,48.62,77817.79,2.5,-0.16759,8e-05,15.67473]
[1779060496797,48.62,77817.79,2.5,-0.16759,8e-05,15.67473]
[1779060505936,48.62,77808.55,2.5,-0.16835,8e-05,15.71856]
[1779060511641,48.62,77810.74,2.5,-0.16813,8e-05,15.70374]
[1779060516679,48.62,77815.58,2.5,-0.16773,8e-05,15.68078]
[1779060516869,48.62,77815.58,2.5,-0.16773,8e-05,15.68078]
[1779060517104,48.62,77815.58,2.5,-0.16773,8e-05,15.68078]
[1779060517112,48.62,77815.58,2.5,-0.16773,8e-05,15.68078]
[1779060517345,48.62,77815.58,2.5,-0.16773,8e-05,15.68078]
[1779060517682,48.62,77807.13,2.5,-0.16843,8e-05,15.72106]
[1779060518693,48.62,77795.74,2.5,-0.16937,8e-05,15.77525]
[1779060518927,48.62,77795.74,2.5,-0.16937,8e-05,15.77525]
[1779060519200,48.62,77795.74,2.5,-0.16937,8e-05,15.77525]
[1779060519280,48.62,77795.74,2.5,-0.16937,8e-05,15.77525]
[1779060519391,48.62,77795.74,2.5,-0.16937,8e-05,15.77525]
[1779060519704,48.62,77776.13,2.5,-0.17101,8e-05,15.86865]
[1779060521322,48.62,77770.04,2.5,-0.17152,8e-05,15.89759]
[1779060521362,48.62,77770.04,2.5,-0.17152,8e-05,15.89759]
[1779060521714,48.62,77762.99,2.5,-0.17211,8e-05,15.93105]
[1779060524224,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524255,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524307,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524344,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524413,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524467,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524602,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524680,48.62,77768.56,2.5,-0.17164,8e-05,15.90433]
[1779060524781,48.62,77770.16,2.5,-0.1715,8e-05,15.89662]
[1779060525190,48.62,77770.16,2.5,-0.1715,8e-05,15.89662]
[1779060525255,48.62,77770.16,2.5,-0.1715,8e-05,15.89662]
[1779060525740,48.62,77770.16,2.5,-0.1715,8e-05,15.8966]
[1779060526748,48.62,77770.04,2.5,-0.17151,8e-05,15.89715]
[1779060530776,48.62,77760.39,2.5,-0.17232,8e-05,15.94287]
[1779060533227,48.62,77759.21,2.5,-0.17241,8e-05,15.94839]
[1779060535187,48.62,77752.27,2.5,-0.173,8e-05,15.98124]
[1779060535811,48.62,77751.58,2.5,-0.17305,8e-05,15.98442]
[1779060540847,48.62,77751.95,2.5,-0.17301,8e-05,15.98208]
[1779060545882,48.61,77744.06,2.5,-0.17367,8e-05,16.01908]
[1779060551146,48.61,77748.28,2.5,-0.1733,8e-05,15.99858]
[1779060556615,48.61,77756.08,2.5,-0.17264,8e-05,15.961]
[1779060563661,48.61,77759.51,2.5,-0.17234,8e-05,15.94431]
[1779060571057,48.61,77762.03,2.5,-0.1721,8e-05,15.92796]
[1779060576093,48.61,77761.1,2.5,-0.17218,8e-05,15.93253]
[1779060579287,48.61,77747.59,2.5,-0.17332,8e-05,15.9969]
[1779060583790,48.61,77758.33,2.5,-0.17241,8e-05,15.94577]
[1779060589135,48.61,77757.47,2.5,-0.17249,8e-05,15.94996]
[1779060594219,48.61,77756.79,2.5,-0.17255,8e-05,15.95338]
[1779060599255,48.61,77755.3,2.5,-0.17267,8e-05,15.96057]
[1779060603931,48.61,77743.67,2.5,-0.17366,8e-05,16.01588]
[1779060606050,48.61,77742.15,2.5,-0.17378,8e-05,16.02298]
[1779060606418,48.61,77742.15,2.5,-0.17378,8e-05,16.02298]
[1779060606438,48.61,77742.15,2.5,-0.17378,8e-05,16.02298]
[1779060606496,48.61,77742.15,2.5,-0.17378,8e-05,16.02298]
[1779060606565,48.61,77731.57,2.5,-0.17468,8e-05,16.07325]
[1779060607240,48.61,77731.57,2.5,-0.17468,8e-05,16.07325]
[1779060607257,48.61,77731.57,2.5,-0.17468,8e-05,16.07325]
[1779060607276,48.61,77731.57,2.5,-0.17468,8e-05,16.07325]
[1779060607358,48.61,77720.81,2.5,-0.17559,9e-05,16.12439]
[1779060609008,48.61,77720.81,2.5,-0.17559,9e-05,16.12436]
[1779060609099,48.61,77720.81,2.5,-0.17559,9e-05,16.12436]
[1779060609327,48.61,77710.32,2.5,-0.17649,9e-05,16.17411]
[1779060611359,48.61,77705.05,2.5,-0.17694,9e-05,16.19908]
[1779060611403,48.61,77705.05,2.5,-0.17694,9e-05,16.19908]
[1779060611414,48.61,77687.95,2.5,-0.1784,9e-05,16.28012]
[1779060612182,48.61,77687.95,2.5,-0.1784,9e-05,16.28012]
[1779060612349,48.61,77687.97,2.5,-0.1784,9e-05,16.27997]
[1779060613779,48.61,77687.97,2.5,-0.1784,9e-05,16.27997]
[1779060613845,48.61,77687.97,2.5,-0.1784,9e-05,16.27997]
[1779060613844,48.61,77684.75,2.5,-0.17868,9e-05,16.295]
[1779060614858,48.61,77682.77,2.5,-0.17885,9e-05,16.30445]
[1779060615968,48.61,77682.77,2.5,-0.17885,9e-05,16.30445]
[1779060616883,48.61,77678.27,2.5,-0.17924,9e-05,16.32583]
[1779060618938,48.61,77689.54,2.5,-0.17826,9e-05,16.27239]
[1779060619339,48.61,77689.54,2.5,-0.17826,9e-05,16.27239]
[1779060619349,48.61,77689.54,2.5,-0.17826,9e-05,16.27239]
[1779060619403,48.61,77689.54,2.5,-0.17826,9e-05,16.27239]
[1779060619416,48.61,77689.54,2.5,-0.17826,9e-05,16.27239]
[1779060619560,48.61,77689.54,2.5,-0.17826,9e-05,16.27239]
[1779060619598,48.61,77694.56,2.5,-0.17783,9e-05,16.24861]
[1779060620400,48.61,77694.56,2.5,-0.17783,9e-05,16.24861]
[1779060620468,48.61,77705.87,2.5,-0.17687,9e-05,16.19508]
[1779060621015,48.61,77705.87,2.5,-0.17687,9e-05,16.19508]
[1779060621134,48.61,77705.87,2.5,-0.17687,9e-05,16.19508]
[1779060621544,48.61,77705.87,2.5,-0.17687,9e-05,16.19508]
[1779060621580,48.61,77705.87,2.5,-0.17687,9e-05,16.19508]
[1779060622429,48.61,77712.66,2.5,-0.17628,9e-05,16.16283]
[1779060622432,48.61,77712.66,2.5,-0.17628,9e-05,16.16283]
[1779060622457,48.61,77715.8,2.5,-0.17602,9e-05,16.14793]
[1779060623150,48.61,77715.8,2.5,-0.17602,9e-05,16.14793]
[1779060623220,48.61,77715.8,2.5,-0.17602,9e-05,16.14793]
[1779060623488,48.61,77715.8,2.5,-0.17602,9e-05,16.14793]
[1779060623546,48.61,77715.8,2.5,-0.17602,9e-05,16.14793]
[1779060626271,48.61,77716.58,2.5,-0.17595,9e-05,16.14452]
[1779060626293,48.61,77716.58,2.5,-0.17595,9e-05,16.14452]
[1779060626322,48.61,77716.58,2.5,-0.17595,9e-05,16.14452]
[1779060626597,48.61,77716.38,2.5,-0.17598,9e-05,16.14567]
[1779060632488,48.62,77718.57,2.5,-0.17578,9e-05,16.13251]
[1779060637523,48.62,77722.69,2.5,-0.17544,9e-05,16.11348]
[1779060641189,48.62,77724.84,2.5,-0.17526,9e-05,16.10366]
[1779060644755,48.62,77704.57,2.5,-0.177,9e-05,16.20014]
[1779060646180,48.62,77704.89,2.5,-0.17697,9e-05,16.19862]
[1779060652628,48.62,77699.51,2.5,-0.17741,9e-05,16.22309]
[1779060655650,48.62,77690.08,2.5,-0.17822,9e-05,16.26747]
[1779060659677,48.62,77680.52,2.5,-0.17903,9e-05,16.31208]
[1779060660080,48.62,77680.52,2.5,-0.17903,9e-05,16.31208]
[1779060662479,48.62,77682.21,2.5,-0.17888,9e-05,16.30388]
[1779060662566,48.62,77682.21,2.5,-0.17888,9e-05,16.30388]
[1779060662698,48.61,77683.45,2.5,-0.17877,9e-05,16.29799]
[1779060666737,48.62,77692.61,2.5,-0.17799,9e-05,16.25471]
[1779060668231,48.62,77692.35,2.5,-0.17801,9e-05,16.256]
[1779060671033,48.61,77707.35,2.5,-0.17671,9e-05,16.18427]
[1779060675046,48.61,77716.41,2.5,-0.17595,9e-05,16.14166]
[1779060680105,48.62,77716.54,2.5,-0.17594,9e-05,16.14146]
[1779060685131,48.62,77716.14,2.5,-0.17598,9e-05,16.14366]
[1779060685756,48.62,77716.14,2.5,-0.17598,9e-05,16.14366]
[1779060690744,48.62,77713.52,2.5,-0.17621,9e-05,16.15631]
[1779060695974,48.62,77716.21,2.5,-0.17595,9e-05,16.13951]
[1779060701009,48.62,77728.16,2.5,-0.17494,8e-05,16.08318]
[1779060704578,48.62,77732.1,2.5,-0.17461,8e-05,16.0649]
[1779060709627,48.63,77739.35,2.5,-0.17402,8e-05,16.03138]
[1779060714655,48.63,77739.4,2.5,-0.17403,8e-05,16.03213]
[1779060718925,48.63,77729.07,2.5,-0.17492,8e-05,16.08214]
[1779060722055,48.63,77714.09,2.5,-0.1762,9e-05,16.15359]
[1779060723963,48.63,77700.69,2.5,-0.17735,9e-05,16.21714]
[1779060729009,48.63,77706.01,2.5,-0.17689,9e-05,16.19178]
[1779060730652,48.63,77714.28,2.5,-0.17618,9e-05,16.15263]
[1779060730733,48.63,77714.28,2.5,-0.17618,9e-05,16.15263]
[1779060730834,48.63,77714.42,2.5,-0.17617,9e-05,16.15201]
[1779060733236,48.63,77727.07,2.5,-0.17509,8e-05,16.09182]
[1779060734599,48.63,77727.07,2.5,-0.17509,8e-05,16.09182]
[1779060738781,48.63,77738.67,2.5,-0.17411,8e-05,16.03703]
[1779060739722,48.63,77750.02,2.5,-0.17316,8e-05,15.98331]
[1779060740284,48.63,77750.02,2.5,-0.17316,8e-05,15.98331]
[1779060742369,48.64,77750.74,2.5,-0.1731,8e-05,15.97991]
[1779060742380,48.64,77750.74,2.5,-0.1731,8e-05,15.97991]
[1779060743050,48.64,77757.74,2.5,-0.17251,8e-05,15.94671]
[1779060748091,48.64,77760.54,2.5,-0.17228,8e-05,15.93371]
[1779060753102,48.64,77765.02,2.5,-0.17188,8e-05,15.90837]
[1779060758125,48.64,77770.65,2.5,-0.17141,8e-05,15.88216]
[1779060760077,48.64,77770.62,2.5,-0.17142,8e-05,15.88244]
[1779060761752,48.64,77774.64,2.5,-0.17108,8e-05,15.86341]
[1779060767476,48.64,77767.19,2.5,-0.17171,8e-05,15.8991]
[1779060772511,48.64,77767.63,2.5,-0.17168,8e-05,15.89714]
[1779060777546,48.64,77767.88,2.5,-0.17166,8e-05,15.89618]
[1779060780290,48.64,77770.51,2.5,-0.17144,8e-05,15.88378]
[1779060784532,48.64,77778.92,2.5,-0.17074,8e-05,15.84418]
[1779060786131,48.65,77780.44,2.5,-0.17062,8e-05,15.83721]
[1779060786307,48.65,77782.98,2.5,-0.17041,8e-05,15.82526]
[1779060787015,48.65,77782.98,2.5,-0.17041,8e-05,15.82526]
[1779060787033,48.65,77789.68,2.5,-0.16985,8e-05,15.79338]
[1779060790392,48.65,77792.57,2.5,-0.16961,8e-05,15.7797]
[1779060790462,48.65,77792.57,2.5,-0.16961,8e-05,15.7797]
[1779060790638,48.65,77794.72,2.5,-0.16944,8e-05,15.76951]
[1779060793213,48.65,77793.7,2.5,-0.16952,8e-05,15.77449]
[1779060793659,48.65,77793.12,2.5,-0.16957,8e-05,15.7773]
[1779060798700,48.65,77789.71,2.5,-0.16986,8e-05,15.79378]
[1779060800041,48.65,77778.09,2.5,-0.17083,8e-05,15.84907]
[1779060803002,48.65,77778.21,2.5,-0.17082,8e-05,15.84838]
[1779060806481,48.65,77772.25,2.5,-0.17132,8e-05,15.87687]
[1779060811787,48.65,77780.04,2.5,-0.17064,8e-05,15.83596]
[1779060816822,48.65,77781.8,2.5,-0.17051,8e-05,15.82822]
[1779060821858,48.65,77776.14,2.5,-0.17099,8e-05,15.85565]
[1779060826892,48.66,77776.33,2.5,-0.17098,8e-05,15.85528]
[1779060831927,48.66,77779.92,2.5,-0.17069,8e-05,15.83891]
[1779060836965,48.66,77782.61,2.5,-0.17048,8e-05,15.82683]
[1779060842000,48.66,77792.3,2.5,-0.16968,8e-05,15.78139]
[1779060843753,48.66,77792.19,2.5,-0.1697,8e-05,15.78211]
[1779060844015,48.66,77783.47,2.5,-0.17042,8e-05,15.82377]
[1779060849049,48.67,77781.36,2.5,-0.17061,8e-05,15.83414]
[1779060849330,48.67,77781.36,2.5,-0.17061,8e-05,15.83414]
[1779060850057,48.67,77781.69,2.5,-0.17058,8e-05,15.83268]
[1779060852071,48.67,77791.32,2.5,-0.16978,8e-05,15.78702]
[1779060857112,48.67,77793.64,2.5,-0.1696,8e-05,15.77677]
[1779060862147,48.67,77794.1,2.5,-0.16958,8e-05,15.7755]
[1779060867179,48.68,77792.19,2.5,-0.16975,8e-05,15.78551]
[1779060872214,48.68,77791.06,2.5,-0.16982,8e-05,15.7867]
[1779060875235,48.68,77804.97,2.5,-0.16866,8e-05,15.72072]
[1779060880271,48.68,77809.25,2.5,-0.16832,8e-05,15.70109]
[1779060885969,48.68,77809.67,2.5,-0.1683,8e-05,15.69987]
[1779060891352,48.68,77808.19,2.5,-0.16843,8e-05,15.70755]
[1779060896386,48.69,77805.68,2.5,-0.16865,8e-05,15.72007]
[1779060901422,48.69,77807.56,2.5,-0.16851,8e-05,15.71176]
[1779060902429,48.69,77797.01,2.5,-0.16938,8e-05,15.76208]
[1779060903540,48.69,77782.87,2.5,-0.17056,8e-05,15.82938]
[1779060904688,48.69,77782.87,2.5,-0.17056,8e-05,15.82938]
[1779060904788,48.69,77781.58,2.5,-0.17067,8e-05,15.83544]
[1779060911127,48.69,77777.44,2.5,-0.17101,8e-05,15.85518]
[1779060916648,48.69,77777.46,2.5,-0.17103,8e-05,15.85631]
[1779060919759,48.7,77760.12,2.5,-0.1725,8e-05,15.93925]
[1779060921256,48.7,77760.12,2.5,-0.1725,8e-05,15.93925]
[1779060921356,48.7,77757.06,2.5,-0.17276,8e-05,15.95401]
[1779060926604,48.7,77762.99,2.5,-0.17227,8e-05,15.92641]
[1779060930611,48.7,77764.95,2.5,-0.17211,8e-05,15.91749]
[1779060930790,48.7,77764.95,2.5,-0.17211,8e-05,15.91749]
[1779060931009,48.7,77764.82,2.5,-0.17209,8e-05,15.91402]
[1779060934584,48.7,77764.58,2.5,-0.17212,8e-05,15.91544]
[1779060934609,48.7,77764.58,2.5,-0.17212,8e-05,15.91544]
[1779060934648,48.7,77764.41,2.5,-0.17213,8e-05,15.91639]
[1779060939694,48.7,77763.94,2.5,-0.17218,8e-05,15.91932]
[1779060944729,48.71,77757.35,2.5,-0.17275,8e-05,15.95121]
[1779060947072,48.71,77744.42,2.5,-0.17384,8e-05,16.01285]
[1779060952884,48.71,77736.36,2.5,-0.17452,8e-05,16.05098]
[1779060957822,48.71,77721.27,2.5,-0.1758,9e-05,16.12241]
[1779060960852,48.71,77720.68,2.5,-0.17585,9e-05,16.12517]
[1779060961371,48.71,77717.21,2.5,-0.17615,9e-05,16.14159]
[1779060961457,48.71,77717.21,2.5,-0.17615,9e-05,16.14159]
[1779060961850,48.71,77717.21,2.5,-0.17615,9e-05,16.14155]
[1779060963971,48.71,77724.0,2.5,-0.17557,9e-05,16.10935]
[1779060963978,48.71,77724.0,2.5,-0.17557,9e-05,16.10935]
[1779060964098,48.71,77724.0,2.5,-0.17557,9e-05,16.10935]
[1779060966018,48.71,77733.56,2.5,-0.17475,8e-05,16.0639]
[1779060971084,48.71,77730.54,2.5,-0.175,8e-05,16.07784]
[1779060974286,48.7,77724.26,2.5,-0.17554,9e-05,16.10751]
[1779060979982,48.7,77714.39,2.5,-0.17638,9e-05,16.15415]
[1779060985018,48.7,77714.33,2.5,-0.17638,9e-05,16.15429]
[1779060990053,48.7,77714.82,2.5,-0.17633,9e-05,16.15185]
[1779060995088,48.7,77714.06,2.5,-0.17636,9e-05,16.15099]
[1779061000124,48.7,77706.11,2.5,-0.17704,9e-05,16.1885]
[1779061001028,48.7,77706.11,2.5,-0.17704,9e-05,16.1885]
[1779061006165,48.7,77697.89,2.5,-0.17774,9e-05,16.22693]
[1779061007216,48.7,77697.89,2.5,-0.17774,9e-05,16.22693]
[1779061011053,48.7,77684.79,2.5,-0.17886,9e-05,16.28885]
[1779061014049,48.7,77688.71,2.5,-0.17852,9e-05,16.27026]
[1779061014222,48.7,77697.01,2.5,-0.17781,9e-05,16.23092]
[1779061019257,48.7,77705.11,2.5,-0.17712,9e-05,16.19288]
[1779061022278,48.7,77714.64,2.5,-0.17631,9e-05,16.14807]
[1779061026307,48.7,77728.16,2.5,-0.17517,8e-05,16.08459]
[1779061026615,48.7,77728.16,2.5,-0.17517,8e-05,16.08459]
[1779061027236,48.7,77728.16,2.5,-0.17517,8e-05,16.08459]
[1779061027317,48.71,77741.56,2.5,-0.17404,8e-05,16.02129]
[1779061029358,48.71,77751.13,2.5,-0.17323,8e-05,15.97588]
[1779061031743,48.71,77755.71,2.5,-0.17285,8e-05,15.95425]
[1779061034613,48.71,77752.89,2.5,-0.17309,8e-05,15.96775]
[1779061035371,48.71,77753.83,2.5,-0.17301,8e-05,15.96334]
[1779061036012,48.71,77753.83,2.5,-0.17301,8e-05,15.96334]
[1779061036378,48.71,77755.3,2.5,-0.17288,8e-05,15.95643]
[1779061041390,48.71,77754.6,2.5,-0.17295,8e-05,15.95998]
[1779061042071,48.71,77756.57,2.5,-0.17278,8e-05,15.95069]
[1779061047456,48.71,77755.42,2.5,-0.17288,8e-05,15.95649]
[1779061052491,48.71,77763.2,2.5,-0.1722,8e-05,15.9155]
[1779061057526,48.71,77762.5,2.5,-0.17227,8e-05,15.91931]
[1779061062560,48.71,77762.02,2.5,-0.17232,8e-05,15.92204]
[1779061067596,48.71,77761.88,2.5,-0.17234,8e-05,15.92312]
[1779061072632,48.72,77761.5,2.5,-0.17237,8e-05,15.92532]
[1779061077667,48.72,77762.12,2.5,-0.17233,8e-05,15.92268]
[1779061082704,48.72,77761.92,2.5,-0.17235,8e-05,15.924]
[1779061088313,48.72,77756.56,2.5,-0.17281,8e-05,15.94975]
[1779061090761,48.72,77742.46,2.5,-0.174,8e-05,16.0167]
[1779061091570,48.72,77742.46,2.5,-0.174,8e-05,16.0167]
[1779061091595,48.72,77742.46,2.5,-0.174,8e-05,16.0167]
[1779061092130,48.72,77742.46,2.5,-0.174,8e-05,16.0167]
[1779061092254,48.72,77742.46,2.5,-0.174,8e-05,16.0167]
[1779061092265,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061092647,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061092781,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061092882,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061092967,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061093001,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061093182,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061093268,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061093372,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061093415,48.72,77739.46,2.5,-0.17425,8e-05,16.0308]
[1779061093294,48.72,77731.08,2.5,-0.17496,8e-05,16.07049]
[1779061093614,48.72,77731.08,2.5,-0.17496,8e-05,16.07049]
[1779061093742,48.72,77731.08,2.5,-0.17496,8e-05,16.07049]
[1779061093759,48.72,77731.08,2.5,-0.17496,8e-05,16.07049]
[1779061094034,48.72,77731.08,2.5,-0.17496,8e-05,16.07049]
[1779061094066,48.72,77731.08,2.5,-0.17496,8e-05,16.07049]
[1779061094166,48.72,77715.81,2.5,-0.17626,9e-05,16.14286]
[1779061096052,48.72,77708.15,2.5,-0.17691,9e-05,16.17912]
[1779061098184,48.72,77706.63,2.5,-0.17704,9e-05,16.18623]
[1779061098231,48.72,77706.63,2.5,-0.17704,9e-05,16.18623]
[1779061098391,48.72,77710.42,2.5,-0.17672,9e-05,16.16826]
[1779061101335,48.72,77708.72,2.5,-0.17686,9e-05,16.17628]
[1779061101819,48.72,77704.65,2.5,-0.17721,9e-05,16.19552]
[1779061101845,48.72,77704.65,2.5,-0.17721,9e-05,16.19552]
[1779061101927,48.72,77702.29,2.5,-0.17741,9e-05,16.20668]
[1779061104508,48.72,77701.13,2.5,-0.17751,9e-05,16.21207]
[1779061107214,48.72,77707.54,2.5,-0.17696,9e-05,16.18163]
[1779061107282,48.72,77716.59,2.5,-0.17618,9e-05,16.13881]
[1779061109216,48.72,77717.17,2.5,-0.17614,9e-05,16.13603]
[1779061114930,48.72,77722.01,2.5,-0.17568,9e-05,16.1084]
[1779061120325,48.72,77723.28,2.5,-0.17557,9e-05,16.1022]
[1779061127015,48.72,77725.15,2.5,-0.17542,9e-05,16.09351]
[1779061132050,48.72,77728.41,2.5,-0.17515,8e-05,16.07857]
[1779061137087,48.72,77729.07,2.5,-0.1751,8e-05,16.07597]
[1779061139963,48.72,77728.73,2.5,-0.17513,8e-05,16.07778]
[1779061140077,48.72,77728.73,2.5,-0.17513,8e-05,16.07778]
[1779061140087,48.72,77728.73,2.5,-0.17513,8e-05,16.07778]
[1779061140267,48.72,77728.73,2.5,-0.17513,8e-05,16.07778]
[1779061140348,48.72,77728.73,2.5,-0.17513,8e-05,16.07778]
[1779061140504,48.72,77728.73,2.5,-0.17513,8e-05,16.07778]
[1779061140420,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061140555,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061140745,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061140796,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061140985,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061141060,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061141187,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061141238,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061141447,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061141490,48.72,77724.03,2.5,-0.17553,9e-05,16.10014]
[1779061141263,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061141684,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061141744,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061141883,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061141983,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061142264,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061142338,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061142473,48.72,77718.2,2.5,-0.17603,9e-05,16.12769]
[1779061142517,48.72,77717.72,2.5,-0.17607,9e-05,16.12993]
[1779061142675,48.72,77717.72,2.5,-0.17607,9e-05,16.12993]
[1779061142731,48.72,77717.72,2.5,-0.17607,9e-05,16.12993]
[1779061142886,48.72,77717.72,2.5,-0.17607,9e-05,16.12993]
[1779061142950,48.72,77717.72,2.5,-0.17607,9e-05,16.12993]
[1779061143006,48.72,77717.72,2.5,-0.17607,9e-05,16.12993]
[1779061143128,48.72,77717.72,2.5,-0.17607,9e-05,16.12989]
[1779061145621,48.72,77714.67,2.5,-0.17633,9e-05,16.14439]
[1779061145631,48.72,77714.67,2.5,-0.17633,9e-05,16.14439]
[1779061145683,48.72,77714.67,2.5,-0.17633,9e-05,16.14439]
[1779061146276,48.72,77714.67,2.5,-0.17633,9e-05,16.14439]
[1779061146325,48.72,77714.67,2.5,-0.17633,9e-05,16.14439]
[1779061146388,48.72,77709.59,2.5,-0.17676,9e-05,16.16844]
[1779061150095,48.72,77701.32,2.5,-0.17747,9e-05,16.20749]
[1779061150194,48.72,77699.25,2.5,-0.17765,9e-05,16.21721]
[1779061155211,48.72,77695.96,2.5,-0.17792,9e-05,16.23231]
[1779061160246,48.72,77696.69,2.5,-0.17785,9e-05,16.22852]
[1779061163268,48.72,77680.72,2.5,-0.17922,9e-05,16.30394]
[1779061163844,48.72,77680.72,2.5,-0.17922,9e-05,16.30394]
[1779061163895,48.72,77680.72,2.5,-0.17922,9e-05,16.30394]
[1779061166025,48.72,77670.03,2.5,-0.18014,9e-05,16.35417]
[1779061171334,48.72,77671.38,2.5,-0.17999,9e-05,16.34309]
[1779061176369,48.72,77668.26,2.5,-0.18026,9e-05,16.35782]
[1779061181404,48.72,77663.33,2.5,-0.18068,9e-05,16.38103]
[1779061186439,48.72,77668.62,2.5,-0.18022,9e-05,16.35604]
[1779061191474,48.72,77668.07,2.5,-0.18027,9e-05,16.35875]
[1779061196510,48.72,77667.91,2.5,-0.18029,9e-05,16.35959]
[1779061201548,48.72,77664.98,2.5,-0.18054,9e-05,16.37343]
[1779061206581,48.72,77665.71,2.5,-0.18048,9e-05,16.37]
[1779061211615,48.72,77665.73,2.5,-0.18048,9e-05,16.36995]
[1779061216650,48.72,77665.54,2.5,-0.1805,9e-05,16.37091]
[1779061218168,48.72,77665.54,2.5,-0.1805,9e-05,16.37091]
[1779061218333,48.72,77665.54,2.5,-0.1805,9e-05,16.37091]
[1779061218346,48.72,77665.54,2.5,-0.1805,9e-05,16.37091]
[1779061218372,48.72,77664.76,2.5,-0.18056,9e-05,16.37461]
[1779061220911,48.72,77659.47,2.5,-0.18102,9e-05,16.39956]
[1779061221573,48.72,77660.09,2.5,-0.18097,9e-05,16.39658]
[1779061222537,48.72,77639.19,2.5,-0.18279,9e-05,16.4952]
[1779061222977,48.72,77625.06,2.5,-0.18403,9e-05,16.56169]
[1779061224191,48.72,77611.94,2.5,-0.18518,9e-05,16.62332]
[1779061226209,48.72,77604.64,2.5,-0.18582,9e-05,16.65742]
[1779061226713,48.72,77595.36,2.5,-0.18664,9e-05,16.70086]
[1779061226791,48.72,77595.36,2.5,-0.18664,9e-05,16.70086]
[1779061227230,48.72,77595.36,2.5,-0.18664,9e-05,16.70086]
[1779061227326,48.72,77567.42,2.5,-0.18912,9e-05,16.83173]
[1779061228602,48.72,77567.42,2.5,-0.18912,9e-05,16.83173]
[1779061228402,48.72,77460.16,2.5,-0.19886,9e-05,17.33045]
[1779061228795,48.72,77460.16,2.5,-0.19886,9e-05,17.33045]
[1779061230140,48.72,77460.16,2.5,-0.19886,9e-05,17.33045]
[1779061230178,48.72,77375.93,2.5,-0.20672,9e-05,17.71738]
[1779061231286,48.72,77375.93,2.5,-0.20672,9e-05,17.71738]
[1779061231527,48.65,77340.5,2.5,-0.20975,0.0001,17.85923]
[1779061232037,48.65,77340.5,2.5,-0.20975,0.0001,17.85923]
[1779061232046,48.65,77272.4,2.5,-0.21631,0.0001,18.16717]
[1779061233058,48.65,77272.4,2.5,-0.21631,0.0001,18.16717]
[1779061233184,48.65,77272.4,2.5,-0.21631,0.0001,18.16717]
[1779061233228,48.65,77250.58,2.5,-0.21844,0.0001,18.26504]
[1779061234376,48.65,77250.58,2.5,-0.21844,0.0001,18.26504]
[1779061234450,48.65,77250.58,2.5,-0.21844,0.0001,18.26504]
[1779061234604,48.65,77250.58,2.5,-0.21844,0.0001,18.26504]
[1779061234588,48.65,77245.45,2.5,-0.21894,0.0001,18.28799]
[1779061235296,48.65,77245.45,2.5,-0.21894,0.0001,18.28799]
[1779061235399,48.65,77256.93,2.5,-0.21782,0.0001,18.2366]
[1779061236780,48.65,77256.61,2.5,-0.21785,0.0001,18.23803]
[1779061237200,48.65,77256.61,2.5,-0.21785,0.0001,18.23803]
[1779061237228,48.65,77222.28,2.5,-0.22121,0.0001,18.39072]
[1779061238291,48.65,77222.28,2.5,-0.22121,0.0001,18.39072]
[1779061238601,48.65,77222.28,2.5,-0.22121,0.0001,18.39072]
[1779061238606,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061238881,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061238937,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061239135,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061239400,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061239453,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061239567,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061239591,48.65,77198.81,2.5,-0.22353,0.0001,18.49496]
[1779061239618,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061239891,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061239909,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061240175,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061240234,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061240399,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061240492,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061240689,48.61,77209.9,2.5,-0.22227,0.0001,18.43833]
[1779061240585,48.61,77247.32,2.5,-0.21859,0.0001,18.27135]
[1779061241048,48.61,77247.32,2.5,-0.21859,0.0001,18.27135]
[1779061241191,48.61,77247.32,2.5,-0.21859,0.0001,18.27135]
[1779061241619,48.6,77227.86,2.5,-0.22045,0.0001,18.35621]
[1779061241747,48.6,77227.86,2.5,-0.22045,0.0001,18.35621]
[1779061241787,48.6,77227.86,2.5,-0.22045,0.0001,18.35621]
[1779061242196,48.6,77227.86,2.5,-0.22045,0.0001,18.35621]
[1779061242225,48.6,77227.86,2.5,-0.22045,0.0001,18.35621]
[1779061242427,48.6,77212.35,2.5,-0.22199,0.0001,18.42533]
[1779061243570,48.6,77212.35,2.5,-0.22199,0.0001,18.42533]
[1779061244455,48.57,77207.57,2.5,-0.22234,0.0001,18.44079]
[1779061244531,48.57,77207.57,2.5,-0.22234,0.0001,18.44079]
[1779061244592,48.57,77178.04,2.5,-0.22527,0.0001,18.57175]
[1779061245594,48.56,77160.9,2.5,-0.22694,0.0001,18.64498]
[1779061245848,48.56,77160.9,2.5,-0.22694,0.0001,18.64498]
[1779061245852,48.56,77160.9,2.5,-0.22694,0.0001,18.64498]
[1779061246623,48.52,77169.63,2.5,-0.22587,0.0001,18.59742]
[1779061247629,48.49,77185.89,2.5,-0.2241,0.0001,18.51859]
[1779061248630,48.48,77173.86,2.5,-0.22529,0.0001,18.57156]
[1779061248860,48.48,77173.86,2.5,-0.22529,0.0001,18.57156]
[1779061248868,48.48,77173.86,2.5,-0.22529,0.0001,18.57156]
[1779061248887,48.48,77173.86,2.5,-0.22529,0.0001,18.57156]
[1779061248924,48.48,77173.86,2.5,-0.22529,0.0001,18.57156]
[1779061248967,48.48,77173.86,2.5,-0.22529,0.0001,18.57156]
[1779061249563,48.48,77177.02,2.5,-0.22497,0.0001,18.55756]
[1779061249731,48.48,77177.02,2.5,-0.22497,0.0001,18.55756]
[1779061251663,48.48,77165.03,2.5,-0.22617,0.0001,18.61031]
[1779061252096,48.48,77165.03,2.5,-0.22617,0.0001,18.61031]
[1779061252196,48.48,77152.98,2.5,-0.22737,0.0001,18.66313]
[1779061252727,48.48,77152.98,2.5,-0.22737,0.0001,18.66313]
[1779061252772,48.48,77152.98,2.5,-0.22737,0.0001,18.66313]
[1779061253637,48.48,77152.98,2.5,-0.22737,0.0001,18.66313]
[1779061253668,48.48,77152.98,2.5,-0.22737,0.0001,18.66313]
[1779061253645,48.48,77144.95,2.5,-0.22817,0.0001,18.69828]
[1779061253841,48.48,77144.95,2.5,-0.22817,0.0001,18.69828]
[1779061253881,48.48,77144.95,2.5,-0.22817,0.0001,18.69828]
[1779061254553,48.48,77163.34,2.5,-0.22632,0.0001,18.61716]
[1779061255562,48.48,77163.34,2.5,-0.22632,0.0001,18.61716]
[1779061255596,48.48,77163.34,2.5,-0.22632,0.0001,18.61716]
[1779061255608,48.46,77177.64,2.5,-0.22482,0.0001,18.55072]
[1779061257727,48.46,77174.59,2.5,-0.22512,0.0001,18.56386]
[1779061257770,48.46,77174.59,2.5,-0.22512,0.0001,18.56386]
[1779061258589,48.46,77158.77,2.5,-0.2267,0.0001,18.63368]
[1779061259599,48.45,77143.63,2.5,-0.22817,0.0001,18.69776]
[1779061259959,48.45,77143.63,2.5,-0.22817,0.0001,18.69776]
[1779061260058,48.45,77143.63,2.5,-0.22817,0.0001,18.69776]
[1779061260477,48.45,77153.45,2.5,-0.22718,0.0001,18.65446]
[1779061262093,48.43,77153.45,2.5,-0.22711,0.0001,18.65123]
[1779061262105,48.43,77153.45,2.5,-0.22711,0.0001,18.65123]
[1779061262629,48.42,77142.54,2.5,-0.22815,0.0001,18.6966]
[1779061263208,48.42,77142.54,2.5,-0.22815,0.0001,18.6966]
[1779061263250,48.42,77142.54,2.5,-0.22815,0.0001,18.6966]
[1779061263277,48.42,77142.54,2.5,-0.22815,0.0001,18.6966]
[1779061263389,48.42,77153.31,2.5,-0.22706,0.0001,18.64907]
[1779061264898,48.42,77153.31,2.5,-0.22706,0.0001,18.64907]
[1779061264938,48.42,77153.31,2.5,-0.22706,0.0001,18.64907]
[1779061265679,48.4,77157.21,2.5,-0.2266,0.0001,18.62859]
[1779061265821,48.4,77157.21,2.5,-0.2266,0.0001,18.62859]
[1779061266719,48.4,77159.3,2.5,-0.22639,0.0001,18.61909]
[1779061267663,48.4,77159.3,2.5,-0.22639,0.0001,18.61909]
[1779061267713,48.4,77159.3,2.5,-0.22639,0.0001,18.61909]
[1779061268399,48.4,77159.3,2.5,-0.22639,0.0001,18.61909]
[1779061268522,48.4,77157.42,2.5,-0.22657,0.0001,18.62716]
[1779061269704,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061269852,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061269929,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061270256,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061270325,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061270407,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061270457,48.4,77166.2,2.5,-0.22568,0.0001,18.58801]
[1779061270678,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061270765,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271047,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271110,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271143,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271179,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271467,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271565,48.4,77154.33,2.5,-0.22688,0.0001,18.64057]
[1779061271586,48.4,77123.76,2.5,-0.22995,0.0001,18.77483]
[1779061271797,48.4,77123.76,2.5,-0.22995,0.0001,18.77483]
[1779061271807,48.4,77123.76,2.5,-0.22995,0.0001,18.77483]
[1779061271822,48.4,77123.76,2.5,-0.22995,0.0001,18.77483]
[1779061271915,48.4,77123.76,2.5,-0.22995,0.0001,18.77483]
[1779061272034,48.4,77123.76,2.5,-0.22995,0.0001,18.77483]
[1779061272684,48.39,77123.16,2.5,-0.23001,0.0001,18.77713]
[1779061273263,48.39,77123.16,2.5,-0.23001,0.0001,18.77713]
[1779061273269,48.39,77123.16,2.5,-0.23001,0.0001,18.77713]
[1779061273676,48.39,77131.43,2.5,-0.22916,0.0001,18.74044]
[1779061274570,48.39,77131.43,2.5,-0.22916,0.0001,18.74044]
[1779061274600,48.39,77131.43,2.5,-0.22916,0.0001,18.74044]
[1779061274602,48.39,77131.43,2.5,-0.22916,0.0001,18.74044]
[1779061274677,48.39,77131.43,2.5,-0.22916,0.0001,18.74044]
[1779061274612,48.39,77137.53,2.5,-0.22854,0.0001,18.71328]
[1779061275700,48.39,77137.25,2.5,-0.22856,0.0001,18.71425]
[1779061276586,48.39,77137.25,2.5,-0.22856,0.0001,18.71425]
[1779061276614,48.39,77137.25,2.5,-0.22856,0.0001,18.71425]
[1779061276698,48.39,77142.28,2.5,-0.22805,0.0001,18.69181]
[1779061277342,48.39,77142.28,2.5,-0.22805,0.0001,18.69181]
[1779061277423,48.39,77142.28,2.5,-0.22805,0.0001,18.69181]
[1779061277605,48.39,77142.28,2.5,-0.22805,0.0001,18.69181]
[1779061277705,48.39,77150.15,2.5,-0.22725,0.0001,18.65681]
[1779061279506,48.38,77128.47,2.5,-0.22943,0.0001,18.75188]
[1779061281305,48.38,77130.46,2.5,-0.22922,0.0001,18.74282]
[1779061281712,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061281841,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061281875,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061281947,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061282082,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061282451,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061282501,48.38,77137.6,2.5,-0.22849,0.0001,18.71108]
[1779061282523,48.38,77140.75,2.5,-0.22817,0.0001,18.69694]
[1779061282892,48.38,77140.75,2.5,-0.22817,0.0001,18.69694]
[1779061282924,48.38,77140.75,2.5,-0.22817,0.0001,18.69694]
[1779061283149,48.38,77140.75,2.5,-0.22817,0.0001,18.69694]
[1779061283193,48.38,77140.75,2.5,-0.22817,0.0001,18.69694]
[1779061283647,48.38,77124.15,2.5,-0.22984,0.0001,18.76989]
[1779061284017,48.38,77124.15,2.5,-0.22984,0.0001,18.76989]
[1779061284045,48.38,77124.15,2.5,-0.22984,0.0001,18.76989]
[1779061284625,48.38,77124.15,2.5,-0.22984,0.0001,18.76989]
[1779061284693,48.38,77124.15,2.5,-0.22984,0.0001,18.76989]
[1779061284646,48.38,77095.37,2.5,-0.23277,0.0001,18.89574]
[1779061285547,48.38,77086.97,2.5,-0.23362,0.0001,18.93202]
[1779061286679,48.38,77086.97,2.5,-0.23362,0.0001,18.93202]
[1779061286711,48.38,77097.52,2.5,-0.23253,0.0001,18.88559]
[1779061286931,48.38,77097.52,2.5,-0.23253,0.0001,18.88559]
[1779061287325,48.38,77097.52,2.5,-0.23253,0.0001,18.88559]
[1779061287370,48.38,77097.52,2.5,-0.23253,0.0001,18.88559]
[1779061287653,48.37,77102.72,2.5,-0.23199,0.0001,18.86251]
[1779061288037,48.37,77102.72,2.5,-0.23199,0.0001,18.86251]
[1779061288079,48.37,77102.72,2.5,-0.23199,0.0001,18.86251]
[1779061288493,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061288848,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061288850,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061288957,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061288986,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061289014,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061289017,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061289029,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061289066,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061289069,48.37,77086.95,2.5,-0.2336,0.0001,18.93113]
[1779061289609,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061289912,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061289933,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061290017,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061290052,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061290071,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061290503,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061291060,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061291111,48.37,77065.77,2.5,-0.23577,0.0001,19.02288]
[1779061291602,48.37,77051.2,2.5,-0.23724,0.0001,19.0818]
[1779061291780,48.37,77051.2,2.5,-0.23724,0.0001,19.0818]
[1779061291851,48.37,77051.2,2.5,-0.23724,0.0001,19.0818]
[1779061292690,48.37,77038.22,2.5,-0.23859,0.0001,19.13781]
[1779061294363,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061294798,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061294801,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061295149,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061295204,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061295222,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061295260,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061295286,48.37,77016.02,2.5,-0.2409,0.0001,19.23305]
[1779061295622,48.36,77024.85,2.5,-0.23994,0.0001,19.19354]
[1779061296760,48.36,77016.15,2.5,-0.24084,0.0001,19.23065]
[1779061297120,48.36,77016.15,2.5,-0.24084,0.0001,19.23065]
[1779061297203,48.36,77016.15,2.5,-0.24084,0.0001,19.23065]
[1779061297546,48.36,77016.15,2.5,-0.24084,0.0001,19.23065]
[1779061297682,48.35,76994.21,2.5,-0.24309,0.0001,19.32248]
[1779061297841,48.35,76994.21,2.5,-0.24309,0.0001,19.32248]
[1779061297975,48.35,76994.21,2.5,-0.24309,0.0001,19.32248]
[1779061298737,48.35,76994.21,2.5,-0.24309,0.0001,19.32248]
[1779061298453,48.35,76970.54,2.5,-0.24558,0.00011,19.42293]
[1779061299109,48.35,76970.54,2.5,-0.24558,0.00011,19.42293]
[1779061299199,48.35,76970.54,2.5,-0.24558,0.00011,19.42293]
[1779061299756,48.34,76949.96,2.5,-0.24773,0.00011,19.50834]
[1779061300121,48.34,76949.96,2.5,-0.24773,0.00011,19.50834]
[1779061300340,48.34,76949.96,2.5,-0.24773,0.00011,19.50834]
[1779061300527,48.34,76949.96,2.5,-0.24773,0.00011,19.50834]
[1779061300610,48.34,76949.96,2.5,-0.24773,0.00011,19.50834]
[1779061300624,48.34,76921.12,2.5,-0.2508,0.00011,19.62911]
[1779061301119,48.34,76921.12,2.5,-0.2508,0.00011,19.62911]
[1779061301192,48.34,76921.12,2.5,-0.2508,0.00011,19.62911]
[1779061301315,48.34,76921.12,2.5,-0.2508,0.00011,19.62911]
[1779061301684,48.34,76921.12,2.5,-0.2508,0.00011,19.62911]
[1779061301727,48.32,76921.19,2.5,-0.2507,0.00011,19.62519]
[1779061301832,48.32,76921.19,2.5,-0.2507,0.00011,19.62519]
[1779061302423,48.32,76921.19,2.5,-0.2507,0.00011,19.62519]
[1779061302673,48.32,76921.19,2.5,-0.2507,0.00011,19.62519]
[1779061302692,48.32,76913.16,2.5,-0.25156,0.00011,19.65865]
[1779061303435,48.32,76913.16,2.5,-0.25156,0.00011,19.65865]
[1779061303638,48.32,76913.16,2.5,-0.25156,0.00011,19.65865]
[1779061303663,48.32,76918.95,2.5,-0.25093,0.00011,19.63403]
[1779061304150,48.32,76918.95,2.5,-0.25093,0.00011,19.63403]
[1779061304250,48.32,76918.95,2.5,-0.25093,0.00011,19.63403]
[1779061304763,48.32,76918.95,2.5,-0.25093,0.00011,19.63403]
[1779061304439,48.32,76917.2,2.5,-0.25111,0.00011,19.64133]
[1779061305217,48.32,76917.2,2.5,-0.25111,0.00011,19.64133]
[1779061305460,48.32,76909.65,2.5,-0.25191,0.00011,19.67218]
[1779061305918,48.32,76909.65,2.5,-0.25191,0.00011,19.67218]
[1779061306518,48.32,76909.65,2.5,-0.25191,0.00011,19.67218]
[1779061306541,48.32,76896.93,2.5,-0.25327,0.00011,19.72497]
[1779061307098,48.32,76896.93,2.5,-0.25327,0.00011,19.72497]
[1779061307510,48.32,76896.93,2.5,-0.25327,0.00011,19.72497]
[1779061307723,48.32,76896.93,2.5,-0.25327,0.00011,19.72497]
[1779061307748,48.32,76877.27,2.5,-0.25539,0.00011,19.80615]
[1779061308403,48.32,76877.27,2.5,-0.25539,0.00011,19.80615]
[1779061308500,48.32,76877.27,2.5,-0.25539,0.00011,19.80615]
[1779061308657,48.32,76851.93,2.5,-0.25813,0.00011,19.91015]
[1779061308963,48.32,76851.93,2.5,-0.25813,0.00011,19.91015]
[1779061308987,48.32,76851.93,2.5,-0.25813,0.00011,19.91015]
[1779061309657,48.32,76851.93,2.5,-0.25813,0.00011,19.91015]
[1779061309680,48.32,76851.93,2.5,-0.25813,0.00011,19.91015]
[1779061309690,48.32,76845.1,2.5,-0.25888,0.00011,19.938]
[1779061310557,48.32,76845.1,2.5,-0.25888,0.00011,19.938]
[1779061310762,48.32,76867.87,2.5,-0.2564,0.00011,19.8447]
[1779061310951,48.32,76867.87,2.5,-0.2564,0.00011,19.8447]
[1779061311241,48.32,76867.87,2.5,-0.2564,0.00011,19.8447]
[1779061311631,48.32,76867.87,2.5,-0.2564,0.00011,19.8447]
[1779061311690,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061311881,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061312070,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061312160,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061312460,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061312550,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061312783,48.31,76882.45,2.5,-0.25482,0.00011,19.78452]
[1779061312805,48.31,76875.13,2.5,-0.25561,0.00011,19.81457]
[1779061312945,48.31,76875.13,2.5,-0.25561,0.00011,19.81457]
[1779061313147,48.31,76875.13,2.5,-0.25561,0.00011,19.81457]
[1779061313235,48.31,76875.13,2.5,-0.25561,0.00011,19.81457]
[1779061313504,48.31,76875.13,2.5,-0.25561,0.00011,19.81457]
[1779061313597,48.31,76875.13,2.5,-0.25561,0.00011,19.81457]
[1779061313821,48.31,76860.53,2.5,-0.25719,0.00011,19.87439]
[1779061314645,48.31,76860.53,2.5,-0.25719,0.00011,19.87439]
[1779061314827,48.31,76840.94,2.5,-0.25931,0.00011,19.95434]
[1779061314869,48.31,76840.94,2.5,-0.25931,0.00011,19.95434]
[1779061315015,48.31,76840.94,2.5,-0.25931,0.00011,19.95434]
[1779061315564,48.31,76840.94,2.5,-0.25931,0.00011,19.95434]
[1779061315598,48.31,76840.94,2.5,-0.25931,0.00011,19.95434]
[1779061315798,48.31,76820.52,2.5,-0.26154,0.00011,20.03712]
[1779061315934,48.31,76820.52,2.5,-0.26154,0.00011,20.03712]
[1779061316252,48.31,76820.52,2.5,-0.26154,0.00011,20.03712]
[1779061316627,48.31,76820.52,2.5,-0.26154,0.00011,20.03712]
[1779061316730,48.31,76820.52,2.5,-0.26154,0.00011,20.03712]
[1779061316830,48.31,76765.94,2.5,-0.26754,0.00011,20.25537]
[1779061317361,48.31,76765.94,2.5,-0.26754,0.00011,20.25537]
[1779061317399,48.31,76765.94,2.5,-0.26754,0.00011,20.25537]
[1779061317572,48.31,76765.94,2.5,-0.26754,0.00011,20.25537]
[1779061317731,48.31,76765.94,2.5,-0.26754,0.00011,20.25537]
[1779061317757,48.31,76765.94,2.5,-0.26754,0.00011,20.25537]
[1779061317744,48.29,76735.7,2.5,-0.27082,0.00011,20.37157]
[1779061318799,48.29,76735.7,2.5,-0.27082,0.00011,20.37157]
[1779061318614,48.29,76693.71,2.5,-0.27553,0.00011,20.53481]
[1779061319189,48.29,76693.71,2.5,-0.27553,0.00011,20.53481]
[1779061319885,48.29,76690.33,2.5,-0.27591,0.00011,20.54807]
[1779061320636,48.29,76690.33,2.5,-0.27591,0.00011,20.54807]
[1779061320728,48.29,76690.46,2.5,-0.2759,0.00011,20.54757]
[1779061321173,48.29,76690.46,2.5,-0.2759,0.00011,20.54757]
[1779061321773,48.29,76690.46,2.5,-0.2759,0.00011,20.54757]
[1779061321660,48.29,76742.03,2.5,-0.27013,0.00011,20.34698]
[1779061321990,48.29,76742.03,2.5,-0.27013,0.00011,20.34698]
[1779061322788,48.29,76742.03,2.5,-0.27013,0.00011,20.34698]
[1779061322757,48.29,76809.69,2.5,-0.26265,0.00011,20.07781]
[1779061323410,48.29,76809.69,2.5,-0.26265,0.00011,20.07781]
[1779061323657,48.28,76809.69,2.5,-0.26262,0.00011,20.07641]
[1779061323943,48.28,76809.69,2.5,-0.26262,0.00011,20.07641]
[1779061324178,48.28,76809.69,2.5,-0.26262,0.00011,20.07641]
[1779061324313,48.28,76809.69,2.5,-0.26262,0.00011,20.07641]
[1779061324774,48.28,76778.3,2.5,-0.26606,0.00011,20.20186]
[1779061325021,48.28,76778.3,2.5,-0.26606,0.00011,20.20186]
[1779061325268,48.28,76778.3,2.5,-0.26606,0.00011,20.20186]
[1779061325664,48.28,76778.3,2.5,-0.26606,0.00011,20.20186]
[1779061325715,48.28,76763.24,2.5,-0.26772,0.00011,20.26153]
[1779061326169,48.28,76763.24,2.5,-0.26772,0.00011,20.26153]
[1779061326261,48.28,76763.24,2.5,-0.26772,0.00011,20.26153]
[1779061326685,48.28,76761.97,2.5,-0.26785,0.00011,20.26605]
[1779061326949,48.28,76761.97,2.5,-0.26785,0.00011,20.26605]
[1779061327004,48.28,76761.97,2.5,-0.26785,0.00011,20.26605]
[1779061327435,48.28,76761.97,2.5,-0.26785,0.00011,20.26605]
[1779061327677,48.28,76761.97,2.5,-0.26785,0.00011,20.26605]
[1779061327716,48.28,76736.1,2.5,-0.27072,0.00011,20.36769]
[1779061327921,48.28,76736.1,2.5,-0.27072,0.00011,20.36769]
[1779061328754,48.28,76736.1,2.5,-0.27072,0.00011,20.36769]
[1779061328788,48.27,76723.38,2.5,-0.27213,0.00011,20.41708]
[1779061329109,48.27,76723.38,2.5,-0.27213,0.00011,20.41708]
[1779061329267,48.27,76723.38,2.5,-0.27213,0.00011,20.41708]
[1779061329729,48.27,76723.49,2.5,-0.27212,0.00011,20.41665]
[1779061329938,48.27,76723.49,2.5,-0.27212,0.00011,20.41665]
[1779061330699,48.27,76723.49,2.5,-0.27212,0.00011,20.41665]
[1779061330722,48.27,76723.49,2.5,-0.27212,0.00011,20.41665]
[1779061330727,48.27,76723.49,2.5,-0.27212,0.00011,20.41665]
[1779061330823,48.27,76728.63,2.5,-0.27152,0.00011,20.39585]
[1779061330952,48.27,76728.63,2.5,-0.27152,0.00011,20.39585]
[1779061331427,48.27,76728.63,2.5,-0.27152,0.00011,20.39585]
[1779061331504,48.27,76728.63,2.5,-0.27152,0.00011,20.39585]
[1779061331861,48.27,76757.21,2.5,-0.26834,0.00011,20.28343]
[1779061331899,48.27,76757.21,2.5,-0.26834,0.00011,20.28343]
[1779061332172,48.27,76757.21,2.5,-0.26834,0.00011,20.28343]
[1779061332227,48.27,76757.21,2.5,-0.26834,0.00011,20.28343]
[1779061332442,48.27,76757.21,2.5,-0.26834,0.00011,20.28343]
[1779061332648,48.27,76757.21,2.5,-0.26834,0.00011,20.28343]
[1779061332753,48.26,76757.21,2.5,-0.26833,0.00011,20.28281]
[1779061332918,48.26,76757.21,2.5,-0.26833,0.00011,20.28281]
[1779061332961,48.26,76757.21,2.5,-0.26833,0.00011,20.28281]
[1779061333602,48.26,76757.21,2.5,-0.26833,0.00011,20.28281]
[1779061333760,48.26,76789.5,2.5,-0.26474,0.00011,20.1536]
[1779061334047,48.26,76789.5,2.5,-0.26474,0.00011,20.1536]
[1779061334791,48.26,76789.5,2.5,-0.26474,0.00011,20.1536]
[1779061334878,48.26,76802.74,2.5,-0.26327,0.00011,20.1001]
[1779061335317,48.26,76802.74,2.5,-0.26327,0.00011,20.1001]
[1779061335423,48.26,76802.74,2.5,-0.26327,0.00011,20.1001]
[1779061335774,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336058,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336098,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336599,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336627,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336658,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336684,48.26,76802.74,2.5,-0.26326,0.00011,20.09975]
[1779061336794,48.25,76815.79,2.5,-0.26181,0.00011,20.04652]
[1779061337249,48.25,76815.79,2.5,-0.26181,0.00011,20.04652]
[1779061337336,48.25,76815.79,2.5,-0.26181,0.00011,20.04652]
[1779061337801,48.25,76817.25,2.5,-0.26165,0.00011,20.04031]
[1779061337957,48.25,76817.25,2.5,-0.26165,0.00011,20.04031]
[1779061337977,48.25,76817.25,2.5,-0.26165,0.00011,20.04031]
[1779061338707,48.25,76817.25,2.5,-0.26165,0.00011,20.04031]
[1779061338737,48.25,76817.25,2.5,-0.26165,0.00011,20.04031]
[1779061338816,48.25,76835.5,2.5,-0.25964,0.00011,19.96573]
[1779061339120,48.25,76835.5,2.5,-0.25964,0.00011,19.96573]
[1779061339154,48.25,76835.5,2.5,-0.25964,0.00011,19.96573]
[1779061339839,48.24,76823.45,2.5,-0.26094,0.00011,20.01414]
[1779061339997,48.24,76823.45,2.5,-0.26094,0.00011,20.01414]
[1779061340034,48.24,76823.45,2.5,-0.26094,0.00011,20.01414]
[1779061340832,48.24,76823.45,2.5,-0.26093,0.00011,20.01387]
[1779061340973,48.24,76823.45,2.5,-0.26093,0.00011,20.01387]
[1779061341242,48.24,76823.45,2.5,-0.26093,0.00011,20.01387]
[1779061341301,48.24,76823.45,2.5,-0.26093,0.00011,20.01387]
[1779061341477,48.24,76823.45,2.5,-0.26093,0.00011,20.01387]
[1779061341518,48.24,76823.45,2.5,-0.26093,0.00011,20.01387]
[1779061341837,48.24,76817.12,2.5,-0.26162,0.00011,20.03923]
[1779061342621,48.24,76817.12,2.5,-0.26162,0.00011,20.03923]
[1779061342652,48.24,76817.12,2.5,-0.26162,0.00011,20.03923]
[1779061342670,48.24,76817.12,2.5,-0.26162,0.00011,20.03923]
[1779061342720,48.24,76817.12,2.5,-0.26162,0.00011,20.03923]
[1779061342844,48.24,76833.08,2.5,-0.25986,0.00011,19.97388]
[1779061343851,48.23,76844.31,2.5,-0.25862,0.00011,19.92756]
[1779061344565,48.23,76844.31,2.5,-0.25862,0.00011,19.92756]
[1779061344575,48.23,76844.31,2.5,-0.25862,0.00011,19.92756]
[1779061344679,48.23,76844.31,2.5,-0.25862,0.00011,19.92756]
[1779061344870,48.23,76844.31,2.5,-0.25862,0.00011,19.92756]
[1779061344858,48.23,76854.01,2.5,-0.25756,0.00011,19.88769]
[1779061345033,48.23,76854.01,2.5,-0.25756,0.00011,19.88769]
[1779061345325,48.23,76854.01,2.5,-0.25756,0.00011,19.88769]
[1779061345428,48.23,76854.01,2.5,-0.25756,0.00011,19.88769]
[1779061345651,48.23,76854.01,2.5,-0.25756,0.00011,19.88769]
[1779061345789,48.23,76854.01,2.5,-0.25756,0.00011,19.88769]
[1779061345874,48.23,76863.2,2.5,-0.25655,0.00011,19.84951]
[1779061346880,48.23,76875.03,2.5,-0.25526,0.00011,19.80036]
[1779061347793,48.23,76875.03,2.5,-0.25526,0.00011,19.80036]
[1779061347833,48.23,76875.03,2.5,-0.25526,0.00011,19.80036]
[1779061347888,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061347981,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348018,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348327,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348352,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348653,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348688,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348800,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348856,48.22,76884.39,2.5,-0.25424,0.00011,19.76129]
[1779061348858,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349319,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349366,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349418,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349451,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349552,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349600,48.22,76877.26,2.5,-0.255,0.00011,19.79028]
[1779061349627,48.22,76890.92,2.5,-0.25351,0.00011,19.73321]
[1779061349982,48.22,76890.92,2.5,-0.25351,0.00011,19.73321]
[1779061350016,48.22,76890.92,2.5,-0.25351,0.00011,19.73321]
[1779061350348,48.22,76890.92,2.5,-0.25351,0.00011,19.73321]
[1779061350385,48.22,76890.92,2.5,-0.25351,0.00011,19.73321]
[1779061350436,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061350991,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061351135,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061351154,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061351181,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061351698,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061351729,48.22,76896.85,2.5,-0.25287,0.00011,19.70859]
[1779061351799,48.21,76905.91,2.5,-0.25184,0.00011,19.66545]
[1779061352585,48.21,76905.91,2.5,-0.25184,0.00011,19.66545]
[1779061352643,48.21,76905.91,2.5,-0.25184,0.00011,19.66545]
[1779061352782,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353074,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353220,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353306,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353349,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353429,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353590,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353657,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353886,48.21,76905.37,2.5,-0.25188,0.00011,19.66712]
[1779061353807,48.2,76924.88,2.5,-0.24978,0.00011,19.58494]
[1779061354057,48.2,76924.88,2.5,-0.24978,0.00011,19.58494]
[1779061354089,48.2,76924.88,2.5,-0.24978,0.00011,19.58494]
[1779061354375,48.2,76924.88,2.5,-0.24978,0.00011,19.58494]
[1779061354589,48.2,76924.88,2.5,-0.24978,0.00011,19.58494]
[1779061354872,48.2,76937.56,2.5,-0.24841,0.00011,19.53113]
[1779061355017,48.2,76937.56,2.5,-0.24841,0.00011,19.53113]
[1779061355156,48.2,76937.56,2.5,-0.24841,0.00011,19.53113]
[1779061355553,48.2,76937.56,2.5,-0.24841,0.00011,19.53113]
[1779061355777,48.2,76937.56,2.5,-0.24841,0.00011,19.53113]
[1779061355870,48.2,76963.63,2.5,-0.24563,0.00011,19.42046]
[1779061356162,48.2,76963.63,2.5,-0.24563,0.00011,19.42046]
[1779061356417,48.2,76963.63,2.5,-0.24563,0.00011,19.42046]
[1779061356862,48.2,76963.63,2.5,-0.24563,0.00011,19.42046]
[1779061356893,48.2,76980.02,2.5,-0.24389,0.00011,19.35033]
[1779061357435,48.2,76980.02,2.5,-0.24389,0.00011,19.35033]
[1779061357888,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358005,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358171,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358388,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358398,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358434,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358443,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358466,48.18,76988.04,2.5,-0.24297,0.00011,19.31275]
[1779061358534,48.18,76998.25,2.5,-0.2419,0.0001,19.26903]
[1779061359599,48.18,76998.25,2.5,-0.2419,0.0001,19.26903]
[1779061359648,48.18,76998.25,2.5,-0.2419,0.0001,19.26903]
[1779061359739,48.12,77003.31,2.5,-0.24112,0.0001,19.23675]
[1779061360049,48.12,77003.31,2.5,-0.24112,0.0001,19.23675]
[1779061360141,48.12,77003.31,2.5,-0.24112,0.0001,19.23675]
[1779061360268,48.12,77003.31,2.5,-0.24112,0.0001,19.23675]
[1779061360288,48.12,77003.31,2.5,-0.24112,0.0001,19.23675]
[1779061360416,48.12,76997.09,2.5,-0.24177,0.00011,19.26349]
[1779061361214,48.12,76997.09,2.5,-0.24177,0.00011,19.26349]
[1779061361263,48.12,76997.09,2.5,-0.24177,0.00011,19.26349]
[1779061361616,48.12,76997.09,2.5,-0.24177,0.00011,19.26349]
[1779061361644,48.12,76997.09,2.5,-0.24177,0.00011,19.26349]
[1779061361710,48.12,76976.2,2.5,-0.24397,0.00011,19.35263]
[1779061362066,48.12,76976.2,2.5,-0.24397,0.00011,19.35263]
[1779061362086,48.12,76976.2,2.5,-0.24397,0.00011,19.35263]
[1779061362190,48.12,76977.91,2.5,-0.24379,0.00011,19.34533]
[1779061363747,48.12,76977.91,2.5,-0.24379,0.00011,19.34533]
[1779061363824,48.12,76977.91,2.5,-0.24379,0.00011,19.34533]
[1779061363919,48.12,76977.91,2.5,-0.24379,0.00011,19.34533]
[1779061363917,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061363950,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364240,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364246,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364276,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364582,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364621,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364879,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364916,48.08,76974.68,2.5,-0.24398,0.00011,19.35261]
[1779061364642,48.08,76969.31,2.5,-0.24454,0.00011,19.37527]
[1779061365581,48.08,76969.31,2.5,-0.24454,0.00011,19.37527]
[1779061365635,48.08,76969.31,2.5,-0.24454,0.00011,19.37527]
[1779061365922,48.08,76969.31,2.5,-0.24454,0.00011,19.37527]
[1779061365644,48.08,76960.34,2.5,-0.24549,0.00011,19.4135]
[1779061365972,48.08,76960.34,2.5,-0.24549,0.00011,19.4135]
[1779061366390,48.08,76952.71,2.5,-0.24629,0.00011,19.44565]
[1779061367538,48.08,76952.71,2.5,-0.24629,0.00011,19.44565]
[1779061367543,48.08,76952.71,2.5,-0.24629,0.00011,19.44565]
[1779061367581,48.08,76952.71,2.5,-0.24629,0.00011,19.44565]
[1779061367636,48.08,76952.71,2.5,-0.24629,0.00011,19.44565]
[1779061367669,48.08,76952.71,2.5,-0.24629,0.00011,19.44565]
[1779061367733,48.04,76959.5,2.5,-0.24541,0.00011,19.41006]
[1779061369706,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370093,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370174,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370240,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370618,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370642,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370840,48.01,76968.38,2.5,-0.24433,0.00011,19.36632]
[1779061370851,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371048,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371372,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371498,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371642,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371652,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371726,47.98,76983.43,2.5,-0.2426,0.00011,19.29553]
[1779061371858,47.94,77012.89,2.5,-0.23935,0.0001,19.16195]
[1779061372118,47.94,77012.89,2.5,-0.23935,0.0001,19.16195]
[1779061372134,47.94,77012.89,2.5,-0.23935,0.0001,19.16195]
[1779061372148,47.94,77012.89,2.5,-0.23935,0.0001,19.16195]
[1779061372428,47.94,77012.89,2.5,-0.23935,0.0001,19.16195]
[1779061372450,47.94,77012.89,2.5,-0.23935,0.0001,19.16195]
[1779061373092,47.94,77020.31,2.5,-0.23857,0.0001,19.12973]
[1779061373191,47.94,77020.31,2.5,-0.23857,0.0001,19.12973]
[1779061373492,47.94,77020.31,2.5,-0.23857,0.0001,19.12973]
[1779061373544,47.94,77020.31,2.5,-0.23857,0.0001,19.12973]
[1779061373584,47.94,77020.31,2.5,-0.23857,0.0001,19.12973]
[1779061373605,47.94,77020.31,2.5,-0.23857,0.0001,19.12973]
[1779061373802,47.91,77010.04,2.5,-0.2395,0.0001,19.16809]
[1779061374249,47.91,77010.04,2.5,-0.2395,0.0001,19.16809]
[1779061375592,47.88,77015.44,2.5,-0.23881,0.0001,19.13888]
[1779061375628,47.88,77015.44,2.5,-0.23881,0.0001,19.13888]
[1779061375847,47.88,77015.44,2.5,-0.23881,0.0001,19.13888]
[1779061375864,47.88,77015.44,2.5,-0.23881,0.0001,19.13888]
[1779061375873,47.85,77033.69,2.5,-0.23677,0.0001,19.05377]
[1779061376513,47.85,77033.69,2.5,-0.23677,0.0001,19.05377]
[1779061376544,47.85,77033.69,2.5,-0.23677,0.0001,19.05377]
[1779061376939,47.82,77047.32,2.5,-0.23523,0.0001,18.98874]
[1779061377540,47.82,77047.32,2.5,-0.23523,0.0001,18.98874]
[1779061377580,47.82,77047.32,2.5,-0.23523,0.0001,18.98874]
[1779061377616,47.82,77047.32,2.5,-0.23523,0.0001,18.98874]
[1779061377789,47.82,77047.32,2.5,-0.23523,0.0001,18.98874]
[1779061377916,47.82,77060.03,2.5,-0.2339,0.0001,18.93234]
[1779061378216,47.82,77060.03,2.5,-0.2339,0.0001,18.93234]
[1779061378467,47.82,77060.03,2.5,-0.2339,0.0001,18.93234]
[1779061378770,47.82,77060.03,2.5,-0.2339,0.0001,18.93234]
[1779061378892,47.82,77060.03,2.5,-0.2339,0.0001,18.93234]
[1779061378882,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061378979,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379138,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379173,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379253,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379758,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379767,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379799,47.8,77074.56,2.5,-0.23231,0.0001,18.8642]
[1779061379901,47.8,77098.08,2.5,-0.22987,0.0001,18.75939]
[1779061380135,47.8,77098.08,2.5,-0.22987,0.0001,18.75939]
[1779061380212,47.8,77098.08,2.5,-0.22987,0.0001,18.75939]
[1779061380498,47.8,77098.08,2.5,-0.22987,0.0001,18.75939]
[1779061380829,47.8,77098.08,2.5,-0.22987,0.0001,18.75939]
[1779061380927,47.8,77104.8,2.5,-0.22918,0.0001,18.72946]
[1779061380994,47.8,77104.8,2.5,-0.22918,0.0001,18.72946]
[1779061381152,47.8,77104.8,2.5,-0.22918,0.0001,18.72946]
[1779061381347,47.78,77077.49,2.5,-0.23193,0.0001,18.84793]
[1779061382371,47.78,77055.83,2.5,-0.23417,0.0001,18.94345]
[1779061383923,47.76,77055.37,2.5,-0.2341,0.0001,18.94006]
[1779061384597,47.76,77055.37,2.5,-0.2341,0.0001,18.94006]
[1779061384617,47.76,77055.37,2.5,-0.2341,0.0001,18.94006]
[1779061384913,47.76,77055.37,2.5,-0.2341,0.0001,18.94006]
[1779061384916,47.74,77063.08,2.5,-0.23321,0.0001,18.90209]
[1779061384985,47.74,77063.08,2.5,-0.23321,0.0001,18.90209]
[1779061385572,47.74,77063.08,2.5,-0.23321,0.0001,18.90209]
[1779061385610,47.74,77063.08,2.5,-0.23321,0.0001,18.90209]
[1779061386156,47.73,77058.7,2.5,-0.23366,0.0001,18.92101]
[1779061386704,47.73,77058.7,2.5,-0.23366,0.0001,18.92101]
[1779061386756,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387061,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387634,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387742,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387747,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387773,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387950,47.73,77049.34,2.5,-0.23462,0.0001,18.96204]
[1779061387985,47.71,77072.63,2.5,-0.23208,0.0001,18.85359]
[1779061387996,47.71,77072.63,2.5,-0.23208,0.0001,18.85359]
[1779061388003,47.71,77072.63,2.5,-0.23208,0.0001,18.85359]
[1779061388920,47.7,77076.6,2.5,-0.23166,0.0001,18.83558]
[1779061390213,47.7,77070.75,2.5,-0.23226,0.0001,18.86119]
[1779061390269,47.7,77070.75,2.5,-0.23226,0.0001,18.86119]
[1779061391270,47.7,77073.14,2.5,-0.23201,0.0001,18.85028]
[1779061391351,47.7,77073.14,2.5,-0.23201,0.0001,18.85028]
[1779061391463,47.7,77073.14,2.5,-0.23201,0.0001,18.85028]
[1779061391490,47.7,77073.14,2.5,-0.23201,0.0001,18.85028]
[1779061391553,47.7,77083.03,2.5,-0.23098,0.0001,18.80632]
[1779061392253,47.7,77102.61,2.5,-0.22896,0.0001,18.71862]
[1779061393383,47.7,77102.61,2.5,-0.22896,0.0001,18.71862]
[1779061393428,47.7,77102.61,2.5,-0.22896,0.0001,18.71862]
[1779061393516,47.7,77102.61,2.5,-0.22896,0.0001,18.71862]
[1779061393575,47.7,77102.61,2.5,-0.22896,0.0001,18.71862]
[1779061393972,47.7,77102.61,2.5,-0.22896,0.0001,18.71862]
[1779061393970,47.69,77107.66,2.5,-0.22838,0.0001,18.69339]
[1779061394094,47.69,77107.66,2.5,-0.22838,0.0001,18.69339]
[1779061394905,47.69,77107.66,2.5,-0.22838,0.0001,18.69339]
[1779061394947,47.69,77107.66,2.5,-0.22838,0.0001,18.69339]
[1779061395840,47.69,77108.45,2.5,-0.2283,0.0001,18.68985]
[1779061395847,47.69,77108.45,2.5,-0.2283,0.0001,18.68985]
[1779061395880,47.69,77108.45,2.5,-0.2283,0.0001,18.68985]
[1779061395941,47.67,77091.25,2.5,-0.23002,0.0001,18.76448]
[1779061397802,47.67,77086.33,2.5,-0.23052,0.0001,18.78614]
[1779061397837,47.67,77086.33,2.5,-0.23052,0.0001,18.78614]
[1779061398113,47.67,77090.87,2.5,-0.23005,0.0001,18.7656]
[1779061398892,47.67,77098.12,2.5,-0.2293,0.0001,18.73294]
[1779061399788,47.67,77089.91,2.5,-0.23014,0.0001,18.76944]
[1779061402750,47.67,77090.97,2.5,-0.23002,0.0001,18.76451]
[1779061402821,47.67,77090.97,2.5,-0.23002,0.0001,18.76451]
[1779061403205,47.67,77085.93,2.5,-0.23053,0.0001,18.78652]
[1779061403589,47.67,77085.93,2.5,-0.23053,0.0001,18.78652]
[1779061403917,47.67,77078.02,2.5,-0.23135,0.0001,18.82153]
[1779061404941,47.67,77078.02,2.5,-0.23135,0.0001,18.82153]
[1779061404967,47.66,77071.13,2.5,-0.23206,0.0001,18.852]
[1779061405040,47.66,77071.13,2.5,-0.23206,0.0001,18.852]
[1779061405377,47.66,77071.13,2.5,-0.23206,0.0001,18.852]
[1779061405393,47.66,77071.13,2.5,-0.23206,0.0001,18.852]
[1779061405442,47.66,77070.22,2.5,-0.23215,0.0001,18.85604]
[1779061406077,47.66,77070.22,2.5,-0.23215,0.0001,18.85604]
[1779061406106,47.66,77070.22,2.5,-0.23215,0.0001,18.85604]
[1779061406877,47.66,77070.22,2.5,-0.23215,0.0001,18.85604]
[1779061407017,47.66,77063.03,2.5,-0.23289,0.0001,18.88753]
[1779061407723,47.66,77071.42,2.5,-0.23201,0.0001,18.85004]
[1779061408509,47.66,77082.17,2.5,-0.2309,0.0001,18.80221]
[1779061409087,47.66,77082.17,2.5,-0.2309,0.0001,18.80221]
[1779061409862,47.66,77085.7,2.5,-0.23052,0.0001,18.78595]
[1779061410892,47.66,77085.7,2.5,-0.23052,0.0001,18.78595]
[1779061410971,47.66,77094.53,2.5,-0.22961,0.0001,18.74632]
[1779061411335,47.66,77094.53,2.5,-0.22961,0.0001,18.74632]
[1779061411449,47.66,77094.53,2.5,-0.22961,0.0001,18.74632]
[1779061411997,47.66,77115.69,2.5,-0.2274,0.0001,18.64706]
[1779061412108,47.66,77115.69,2.5,-0.2274,0.0001,18.64706]
[1779061412195,47.66,77115.69,2.5,-0.2274,0.0001,18.64706]
[1779061412521,47.66,77115.69,2.5,-0.2274,0.0001,18.64706]
[1779061412801,47.66,77127.0,2.5,-0.22623,0.0001,18.59596]
[1779061414400,47.65,77138.7,2.5,-0.22504,0.0001,18.54303]
[1779061415537,47.65,77138.7,2.5,-0.22504,0.0001,18.54303]
[1779061415547,47.65,77138.7,2.5,-0.22504,0.0001,18.54303]
[1779061415931,47.65,77151.16,2.5,-0.22377,0.0001,18.4865]
[1779061417142,47.65,77154.1,2.5,-0.22347,0.0001,18.47312]
[1779061417146,47.65,77154.1,2.5,-0.22347,0.0001,18.47312]
[1779061417178,47.65,77154.1,2.5,-0.22347,0.0001,18.47312]
[1779061417550,47.65,77141.14,2.5,-0.22478,0.0001,18.53173]
[1779061418315,47.65,77141.14,2.5,-0.22478,0.0001,18.53173]
[1779061418419,47.65,77141.14,2.5,-0.22478,0.0001,18.53173]
[1779061418535,47.65,77141.14,2.5,-0.22478,0.0001,18.53173]
[1779061418822,47.65,77141.14,2.5,-0.22478,0.0001,18.53173]
[1779061418835,47.65,77133.22,2.5,-0.22559,0.0001,18.56742]
[1779061419487,47.65,77133.22,2.5,-0.22559,0.0001,18.56742]
[1779061421641,47.65,77126.81,2.5,-0.22624,0.0001,18.59622]
[1779061421756,47.65,77126.81,2.5,-0.22624,0.0001,18.59622]
[1779061422080,47.65,77128.99,2.5,-0.22602,0.0001,18.5863]
[1779061422229,47.65,77128.99,2.5,-0.22602,0.0001,18.5863]
[1779061422623,47.65,77128.99,2.5,-0.22602,0.0001,18.5863]
[1779061422675,47.65,77128.99,2.5,-0.22602,0.0001,18.5863]
[1779061423499,47.65,77135.12,2.5,-0.22539,0.0001,18.55853]
[1779061423545,47.65,77135.12,2.5,-0.22539,0.0001,18.55853]
[1779061423701,47.65,77135.12,2.5,-0.22539,0.0001,18.55853]
[1779061423816,47.65,77135.12,2.5,-0.22539,0.0001,18.55853]
[1779061423916,47.65,77140.75,2.5,-0.22481,0.0001,18.53301]
[1779061425958,47.65,77140.75,2.5,-0.22481,0.0001,18.53294]
[1779061426011,47.65,77140.75,2.5,-0.22481,0.0001,18.53294]
[1779061426035,47.65,77140.75,2.5,-0.22481,0.0001,18.53294]
[1779061426024,47.65,77154.88,2.5,-0.22337,0.0001,18.469]
[1779061426567,47.65,77154.88,2.5,-0.22337,0.0001,18.469]
[1779061426694,47.65,77154.88,2.5,-0.22337,0.0001,18.469]
[1779061426770,47.65,77151.08,2.5,-0.22376,0.0001,18.48624]
[1779061427570,47.65,77151.08,2.5,-0.22376,0.0001,18.48624]
[1779061427608,47.65,77151.08,2.5,-0.22376,0.0001,18.48624]
[1779061428972,47.65,77152.53,2.5,-0.22361,0.0001,18.47968]
[1779061428995,47.65,77152.53,2.5,-0.22361,0.0001,18.47968]
[1779061430016,47.65,77159.15,2.5,-0.22294,0.0001,18.44973]
[1779061430051,47.65,77159.15,2.5,-0.22294,0.0001,18.44973]
[1779061430309,47.65,77159.15,2.5,-0.22294,0.0001,18.44973]
[1779061430646,47.65,77159.15,2.5,-0.22294,0.0001,18.44973]
[1779061430689,47.65,77159.15,2.5,-0.22294,0.0001,18.44973]
[1779061431729,47.65,77147.57,2.5,-0.22412,0.0001,18.50227]
[1779061432957,47.65,77130.14,2.5,-0.22589,0.0001,18.58095]
[1779061434797,47.65,77130.14,2.5,-0.22589,0.0001,18.58086]
[1779061434964,47.65,77130.14,2.5,-0.22589,0.0001,18.58086]
[1779061434967,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435089,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435110,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435122,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435218,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435353,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435751,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435796,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061436036,47.65,77113.79,2.5,-0.22756,0.0001,18.65424]
[1779061435851,47.65,77097.66,2.5,-0.22922,0.0001,18.72644]
[1779061436109,47.65,77097.66,2.5,-0.22922,0.0001,18.72644]
[1779061436572,47.65,77097.66,2.5,-0.22921,0.0001,18.72628]
[1779061439576,47.65,77098.16,2.5,-0.22915,0.0001,18.72367]
[1779061439681,47.65,77098.16,2.5,-0.22915,0.0001,18.72367]
[1779061440554,47.65,77100.4,2.5,-0.22892,0.0001,18.7135]
[1779061440581,47.65,77100.4,2.5,-0.22892,0.0001,18.7135]
[1779061440672,47.65,77100.4,2.5,-0.22892,0.0001,18.7135]
[1779061441047,47.65,77100.4,2.5,-0.22892,0.0001,18.7135]
[1779061440877,47.65,77101.5,2.5,-0.2288,0.0001,18.70844]
[1779061441400,47.65,77101.5,2.5,-0.2288,0.0001,18.70844]
[1779061441607,47.64,77101.5,2.5,-0.2288,0.0001,18.70831]
[1779061442635,47.64,77123.63,2.5,-0.22653,0.0001,18.60897]
[1779061444983,47.64,77133.71,2.5,-0.22549,0.0001,18.56317]
[1779061446035,47.64,77154.54,2.5,-0.22338,0.0001,18.46896]
[1779061448230,47.64,77154.32,2.5,-0.2234,0.0001,18.47007]
[1779061449032,47.64,77155.83,2.5,-0.22325,0.0001,18.4632]
[1779061450356,47.64,77151.98,2.5,-0.22364,0.0001,18.48061]
[1779061450998,47.64,77154.25,2.5,-0.2234,0.0001,18.47028]
[1779061451443,47.64,77154.25,2.5,-0.2234,0.0001,18.47028]
[1779061451687,47.64,77154.25,2.5,-0.2234,0.0001,18.47024]
[1779061453946,47.64,77182.17,2.5,-0.22057,0.0001,18.34279]
[1779061454082,47.64,77182.17,2.5,-0.22057,0.0001,18.34279]
[1779061454986,47.64,77185.5,2.5,-0.22023,0.0001,18.32717]
[1779061455712,47.64,77185.5,2.5,-0.22023,0.0001,18.32717]
[1779061455817,47.64,77186.35,2.5,-0.22013,0.0001,18.32288]
[1779061457314,47.63,77186.35,2.5,-0.22012,0.0001,18.32247]
[1779061457861,47.63,77180.32,2.5,-0.22072,0.0001,18.34964]
[1779061458378,47.63,77180.32,2.5,-0.22072,0.0001,18.34964]
[1779061458683,47.63,77180.32,2.5,-0.22072,0.0001,18.34964]
[1779061458702,47.63,77180.32,2.5,-0.22072,0.0001,18.34964]
[1779061458889,47.63,77168.09,2.5,-0.22196,0.0001,18.4053]
[1779061459266,47.63,77168.09,2.5,-0.22196,0.0001,18.4053]
[1779061461757,47.63,77151.25,2.5,-0.22365,0.0001,18.48098]
[1779061462205,47.63,77151.25,2.5,-0.22365,0.0001,18.48098]
[1779061462207,47.63,77151.25,2.5,-0.22365,0.0001,18.48098]
[1779061462301,47.63,77151.25,2.5,-0.22365,0.0001,18.48098]
[1779061462871,47.63,77180.14,2.5,-0.22072,0.0001,18.3495]
[1779061463774,47.63,77180.14,2.5,-0.22072,0.0001,18.3494]
[1779061464781,47.63,77188.42,2.5,-0.21988,0.0001,18.31132]
[1779061467071,47.62,77190.45,2.5,-0.21967,0.0001,18.30176]
[1779061467167,47.62,77190.45,2.5,-0.21967,0.0001,18.30176]
[1779061467482,47.62,77182.64,2.5,-0.22045,0.0001,18.33732]
[1779061467924,47.62,77233.46,2.5,-0.21537,0.0001,18.10436]
[1779061468248,47.62,77233.46,2.5,-0.21537,0.0001,18.10436]
[1779061468277,47.62,77233.46,2.5,-0.21537,0.0001,18.10436]
[1779061468531,47.62,77233.46,2.5,-0.21537,0.0001,18.10436]
[1779061468986,47.62,77233.46,2.5,-0.21537,0.0001,18.10436]
[1779061469038,47.62,77233.46,2.5,-0.21537,0.0001,18.10436]
[1779061469077,47.62,77263.25,2.5,-0.21242,0.0001,17.96644]
[1779061469331,47.62,77263.25,2.5,-0.21242,0.0001,17.96644]
[1779061469648,47.62,77263.25,2.5,-0.21242,0.0001,17.96644]
[1779061469885,47.62,77263.25,2.5,-0.21242,0.0001,17.96644]
[1779061470014,47.62,77274.12,2.5,-0.21134,0.0001,17.91547]
[1779061470190,47.62,77274.12,2.5,-0.21134,0.0001,17.91547]
[1779061470210,47.62,77274.12,2.5,-0.21134,0.0001,17.91547]
[1779061470320,47.62,77274.12,2.5,-0.21134,0.0001,17.91547]
[1779061470400,47.62,77274.12,2.5,-0.21134,0.0001,17.91547]
[1779061470473,47.62,77274.12,2.5,-0.21134,0.0001,17.91547]
[1779061470830,47.62,77274.12,2.5,-0.21134,0.0001,17.91513]
[1779061471368,47.62,77274.12,2.5,-0.21134,0.0001,17.91513]
[1779061471383,47.62,77274.12,2.5,-0.21134,0.0001,17.91513]
[1779061471416,47.62,77274.12,2.5,-0.21134,0.0001,17.91513]
[1779061472062,47.62,77274.12,2.5,-0.21134,0.0001,17.91513]
[1779061471867,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061472187,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061472224,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061472644,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061472675,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061473018,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061473047,47.62,77276.57,2.5,-0.21106,0.0001,17.89918]
[1779061473043,47.62,77255.95,2.5,-0.21308,0.0001,17.99439]
[1779061473682,47.62,77255.95,2.5,-0.21308,0.0001,17.99439]
[1779061473829,47.62,77255.95,2.5,-0.21308,0.0001,17.99439]
[1779061473975,47.62,77255.95,2.5,-0.21308,0.0001,17.99439]
[1779061474012,47.62,77255.95,2.5,-0.21308,0.0001,17.99439]
[1779061474082,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061474262,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061474678,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061474705,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061474787,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061474881,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061474982,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061475031,47.61,77236.78,2.5,-0.21497,0.0001,18.08257]
[1779061475024,47.62,77195.12,2.5,-0.21913,0.0001,18.27415]
[1779061475260,47.62,77195.12,2.5,-0.21913,0.0001,18.27415]
[1779061475707,47.62,77195.12,2.5,-0.21913,0.0001,18.27415]
[1779061475868,47.62,77194.97,2.5,-0.21914,0.0001,18.27492]
[1779061476877,47.62,77178.94,2.5,-0.22076,0.0001,18.34819]
[1779061477904,47.62,77168.05,2.5,-0.22186,0.0001,18.39773]
[1779061478247,47.62,77168.05,2.5,-0.22186,0.0001,18.39773]
[1779061478265,47.62,77168.05,2.5,-0.22186,0.0001,18.39773]
[1779061478403,47.62,77168.05,2.5,-0.22186,0.0001,18.39773]
[1779061478478,47.62,77168.05,2.5,-0.22186,0.0001,18.39773]
[1779061479082,47.62,77155.57,2.5,-0.22312,0.0001,18.45435]
[1779061479932,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480278,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480324,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480342,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480350,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480697,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480727,47.62,77145.49,2.5,-0.22414,0.0001,18.49999]
[1779061480904,47.62,77145.49,2.5,-0.22414,0.0001,18.49991]
[1779061482541,47.62,77145.42,2.5,-0.22414,0.0001,18.50014]
[1779061482919,47.61,77143.45,2.5,-0.22434,0.0001,18.50897]
[1779061485940,47.61,77152.08,2.5,-0.22346,0.0001,18.46959]
[1779061486251,47.61,77152.08,2.5,-0.22346,0.0001,18.46959]
[1779061486287,47.61,77152.08,2.5,-0.22346,0.0001,18.46959]
[1779061487091,47.61,77153.4,2.5,-0.22332,0.0001,18.4635]
[1779061490214,47.61,77152.79,2.5,-0.22338,0.0001,18.46605]
[1779061490843,47.61,77152.79,2.5,-0.22338,0.0001,18.46605]
[1779061490974,47.61,77164.03,2.5,-0.22224,0.0001,18.415]
[1779061496012,47.61,77169.1,2.5,-0.22172,0.0001,18.39146]
[1779061497016,47.61,77169.1,2.5,-0.22172,0.0001,18.39146]
[1779061497399,47.61,77169.33,2.5,-0.22169,0.0001,18.39002]
[1779061497577,47.61,77169.33,2.5,-0.22169,0.0001,18.39002]
[1779061497641,47.61,77169.33,2.5,-0.22169,0.0001,18.39002]
[1779061497791,47.61,77169.33,2.5,-0.22169,0.0001,18.39002]
[1779061498130,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498495,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498507,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498527,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498532,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498548,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498669,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061498686,47.61,77185.63,2.5,-0.22004,0.0001,18.31535]
[1779061499032,47.6,77185.63,2.5,-0.22003,0.0001,18.31496]
[1779061499694,47.6,77185.63,2.5,-0.22003,0.0001,18.31496]
[1779061499715,47.6,77185.63,2.5,-0.22003,0.0001,18.31496]
[1779061500039,47.6,77189.56,2.5,-0.21963,0.0001,18.29665]
[1779061502642,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061502720,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503011,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503042,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503053,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503056,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503103,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503131,47.6,77188.96,2.5,-0.21967,0.0001,18.29871]
[1779061503143,47.6,77187.82,2.5,-0.21978,0.0001,18.30355]
[1779061503744,47.6,77187.82,2.5,-0.21978,0.0001,18.30355]
[1779061503924,47.6,77187.82,2.5,-0.21978,0.0001,18.30355]
[1779061504126,47.6,77174.92,2.5,-0.22107,0.0001,18.36202]
[1779061504722,47.6,77174.92,2.5,-0.22107,0.0001,18.36202]
[1779061504837,47.6,77174.92,2.5,-0.22107,0.0001,18.36202]
[1779061504850,47.6,77174.92,2.5,-0.22107,0.0001,18.36202]
[1779061505118,47.59,77151.89,2.5,-0.22339,0.0001,18.46636]
[1779061506096,47.59,77151.83,2.5,-0.2234,0.0001,18.46655]
[1779061506914,47.59,77151.83,2.5,-0.2234,0.0001,18.46655]
[1779061507107,47.59,77134.51,2.5,-0.22516,0.0001,18.54482]
[1779061507716,47.59,77134.51,2.5,-0.22516,0.0001,18.54482]
[1779061507784,47.59,77134.51,2.5,-0.22516,0.0001,18.54482]
[1779061508122,47.59,77134.51,2.5,-0.22516,0.0001,18.54482]
[1779061508119,47.59,77134.51,2.5,-0.22515,0.0001,18.54465]
[1779061508212,47.59,77134.51,2.5,-0.22515,0.0001,18.54465]
[1779061508680,47.59,77134.51,2.5,-0.22515,0.0001,18.54465]
[1779061508750,47.59,77134.51,2.5,-0.22515,0.0001,18.54465]
[1779061509120,47.59,77123.45,2.5,-0.22628,0.0001,18.59442]
[1779061511133,47.59,77126.48,2.5,-0.22597,0.0001,18.58063]
[1779061511146,47.57,77151.68,2.5,-0.22329,0.0001,18.46166]
[1779061513169,47.57,77146.42,2.5,-0.22383,0.0001,18.48551]
[1779061515163,47.57,77137.11,2.5,-0.22477,0.0001,18.52764]
[1779061517177,47.57,77125.25,2.5,-0.22598,0.0001,18.58109]
[1779061518432,47.57,77139.58,2.5,-0.22452,0.0001,18.51619]
[1779061520074,47.57,77153.29,2.5,-0.22312,0.0001,18.45388]
[1779061520329,47.57,77153.29,2.5,-0.22312,0.0001,18.45388]
[1779061520612,47.57,77153.29,2.5,-0.22312,0.0001,18.45388]
[1779061520719,47.57,77153.29,2.5,-0.22312,0.0001,18.45388]
[1779061520892,47.57,77153.29,2.5,-0.22312,0.0001,18.45388]
[1779061520966,47.57,77161.15,2.5,-0.22232,0.0001,18.41816]
[1779061521986,47.57,77161.15,2.5,-0.22232,0.0001,18.41816]
[1779061521997,47.57,77161.15,2.5,-0.22232,0.0001,18.41816]
[1779061522005,47.57,77161.15,2.5,-0.22232,0.0001,18.41816]
[1779061522147,47.56,77175.87,2.5,-0.22082,0.0001,18.35024]
[1779061523266,47.56,77174.42,2.5,-0.22095,0.0001,18.35644]
[1779061524096,47.56,77172.2,2.5,-0.22117,0.0001,18.36614]
[1779061526116,47.55,77160.52,2.5,-0.22233,0.0001,18.41846]
[1779061529185,47.53,77174.3,2.5,-0.22084,0.0001,18.35121]
[1779061530168,47.53,77193.6,2.5,-0.2189,0.0001,18.26263]
[1779061530232,47.53,77193.6,2.5,-0.2189,0.0001,18.26263]
[1779061530263,47.53,77193.6,2.5,-0.2189,0.0001,18.26263]
[1779061532193,47.53,77201.27,2.5,-0.21813,0.0001,18.22745]
[1779061531894,47.53,77204.31,2.5,-0.21778,0.0001,18.20868]
[1779061532261,47.53,77204.31,2.5,-0.21778,0.0001,18.20868]
[1779061532320,47.53,77204.31,2.5,-0.21778,0.0001,18.20868]
[1779061532465,47.53,77204.31,2.5,-0.21778,0.0001,18.20868]
[1779061532926,47.53,77204.31,2.5,-0.21778,0.0001,18.20868]
[1779061533063,47.53,77204.31,2.5,-0.21778,0.0001,18.20868]
[1779061533998,47.53,77180.37,2.5,-0.22017,0.0001,18.31787]
[1779061535041,47.52,77165.71,2.5,-0.22164,0.0001,18.38443]
[1779061536460,47.52,77160.26,2.5,-0.22219,0.0001,18.40883]
[1779061536581,47.52,77160.26,2.5,-0.22219,0.0001,18.40883]
[1779061536649,47.52,77144.31,2.5,-0.22381,0.0001,18.48134]
[1779061537633,47.52,77144.31,2.5,-0.22381,0.0001,18.48134]
[1779061537678,47.52,77135.27,2.5,-0.22472,0.0001,18.52197]
[1779061538230,47.52,77135.27,2.5,-0.22472,0.0001,18.52197]
[1779061538271,47.52,77135.27,2.5,-0.22472,0.0001,18.52197]
[1779061538335,47.52,77135.27,2.5,-0.22471,0.0001,18.52153]
[1779061539247,47.52,77135.27,2.5,-0.22471,0.0001,18.52153]
[1779061539277,47.52,77135.27,2.5,-0.22471,0.0001,18.52153]
[1779061540033,47.52,77128.45,2.5,-0.22541,0.0001,18.55227]
[1779061540253,47.52,77128.45,2.5,-0.22541,0.0001,18.55227]
[1779061540319,47.52,77128.45,2.5,-0.22541,0.0001,18.55227]
[1779061540951,47.52,77133.78,2.5,-0.22486,0.0001,18.52806]
[1779061542881,47.52,77143.76,2.5,-0.22383,0.0001,18.48232]
[1779061543504,47.52,77143.76,2.5,-0.22383,0.0001,18.48232]
[1779061543658,47.52,77143.76,2.5,-0.22383,0.0001,18.48232]
[1779061543837,47.52,77143.76,2.5,-0.22383,0.0001,18.48232]
[1779061543845,47.52,77143.76,2.5,-0.22383,0.0001,18.48232]
[1779061543900,47.52,77143.76,2.5,-0.22383,0.0001,18.48232]
[1779061544090,47.51,77133.34,2.5,-0.22487,0.0001,18.52867]
[1779061544229,47.51,77133.34,2.5,-0.22487,0.0001,18.52867]
[1779061544235,47.51,77133.34,2.5,-0.22487,0.0001,18.52867]
[1779061544846,47.51,77114.93,2.5,-0.22676,0.0001,18.61189]
[1779061546797,47.51,77103.79,2.5,-0.2279,0.0001,18.66191]
[1779061551585,47.51,77101.47,2.5,-0.22812,0.0001,18.67139]
[1779061551641,47.51,77101.47,2.5,-0.22812,0.0001,18.67139]
[1779061551674,47.51,77101.47,2.5,-0.22812,0.0001,18.67139]
[1779061551702,47.51,77101.47,2.5,-0.22812,0.0001,18.67139]
[1779061552187,47.51,77101.47,2.5,-0.22812,0.0001,18.67139]
[1779061552799,47.51,77103.49,2.5,-0.22791,0.0001,18.66209]
[1779061554685,47.5,77103.89,2.5,-0.22786,0.0001,18.66007]
[1779061554726,47.5,77103.89,2.5,-0.22786,0.0001,18.66007]
[1779061555029,47.5,77110.09,2.5,-0.22721,0.0001,18.63174]
[1779061557891,47.5,77105.59,2.5,-0.22767,0.0001,18.65184]
[1779061558116,47.5,77105.59,2.5,-0.22767,0.0001,18.65184]
[1779061558186,47.5,77103.61,2.5,-0.22787,0.0001,18.66039]
[1779061558382,47.5,77103.61,2.5,-0.22787,0.0001,18.66039]
[1779061558392,47.5,77103.61,2.5,-0.22787,0.0001,18.66039]
[1779061558564,47.5,77099.02,2.5,-0.22834,0.0001,18.68104]
[1779061559721,47.5,77099.02,2.5,-0.22834,0.0001,18.68104]
[1779061559763,47.5,77099.02,2.5,-0.22834,0.0001,18.68104]
[1779061559889,47.5,77099.02,2.5,-0.22834,0.0001,18.68104]
[1779061559949,47.5,77099.02,2.5,-0.22834,0.0001,18.68104]
[1779061560095,47.5,77100.18,2.5,-0.22822,0.0001,18.67556]
[1779061561199,47.5,77100.18,2.5,-0.22822,0.0001,18.67556]
[1779061561711,47.5,77097.65,2.5,-0.22847,0.0001,18.68681]
[1779061561805,47.5,77097.65,2.5,-0.22847,0.0001,18.68681]
[1779061562001,47.5,77097.65,2.5,-0.22847,0.0001,18.68681]
[1779061562198,47.5,77097.65,2.5,-0.22847,0.0001,18.68681]
[1779061562228,47.5,77107.2,2.5,-0.22749,0.0001,18.64368]
[1779061562254,47.5,77107.2,2.5,-0.22749,0.0001,18.64368]
[1779061562680,47.5,77107.2,2.5,-0.22749,0.0001,18.64368]
[1779061563201,47.5,77127.96,2.5,-0.22535,0.0001,18.54975]
[1779061564243,47.5,77145.9,2.5,-0.22352,0.0001,18.46831]
[1779061564797,47.5,77145.9,2.5,-0.22352,0.0001,18.46831]
[1779061564987,47.5,77145.9,2.5,-0.22352,0.0001,18.46831]
[1779061565021,47.5,77145.9,2.5,-0.22352,0.0001,18.46831]
[1779061565087,47.49,77150.66,2.5,-0.22303,0.0001,18.44631]
[1779061567331,47.49,77150.33,2.5,-0.22306,0.0001,18.44748]
[1779061568743,47.49,77156.27,2.5,-0.22245,0.0001,18.4201]
[1779061569760,47.49,77157.89,2.5,-0.22227,0.0001,18.41239]
[1779061569795,47.49,77157.89,2.5,-0.22227,0.0001,18.41239]
[1779061570164,47.49,77157.89,2.5,-0.22227,0.0001,18.41239]
[1779061570196,47.47,77166.79,2.5,-0.22128,0.0001,18.36751]
[1779061570398,47.47,77166.79,2.5,-0.22128,0.0001,18.36751]
[1779061571056,47.47,77181.97,2.5,-0.21974,0.0001,18.29769]
[1779061572103,47.47,77181.97,2.5,-0.21974,0.0001,18.29769]
[1779061572204,47.47,77193.15,2.5,-0.21861,0.0001,18.24606]
[1779061573762,47.47,77193.15,2.5,-0.21861,0.0001,18.24606]
[1779061573893,47.47,77193.15,2.5,-0.21861,0.0001,18.24606]
[1779061573904,47.46,77177.85,2.5,-0.22014,0.0001,18.31593]
[1779061574473,47.46,77177.85,2.5,-0.22014,0.0001,18.31593]
[1779061574672,47.46,77177.85,2.5,-0.22014,0.0001,18.31593]
[1779061574926,47.46,77177.85,2.5,-0.22014,0.0001,18.31593]
[1779061574978,47.46,77177.85,2.5,-0.22014,0.0001,18.31593]
[1779061575098,47.46,77152.72,2.5,-0.22268,0.0001,18.43015]
[1779061576985,47.46,77152.72,2.5,-0.22268,0.0001,18.43015]
[1779061577012,47.46,77152.72,2.5,-0.22268,0.0001,18.43015]
[1779061577150,47.46,77152.72,2.5,-0.22268,0.0001,18.43015]
[1779061577252,47.46,77138.12,2.5,-0.22417,0.0001,18.49677]
[1779061579125,47.46,77136.26,2.5,-0.22436,0.0001,18.50521]
[1779061579234,47.46,77136.26,2.5,-0.22436,0.0001,18.50521]
[1779061579247,47.46,77136.26,2.5,-0.22436,0.0001,18.50521]
[1779061579249,47.46,77144.32,2.5,-0.22353,0.0001,18.46828]
[1779061579276,47.46,77144.32,2.5,-0.22353,0.0001,18.46828]
[1779061580191,47.46,77144.32,2.5,-0.22353,0.0001,18.46828]
[1779061580254,47.46,77149.39,2.5,-0.22301,0.0001,18.44487]
[1779061581006,47.46,77149.39,2.5,-0.22301,0.0001,18.44487]
[1779061581052,47.46,77149.39,2.5,-0.22301,0.0001,18.44487]
[1779061583161,47.46,77139.37,2.5,-0.22402,0.0001,18.48994]
[1779061585269,47.46,77139.37,2.5,-0.22402,0.0001,18.48994]
[1779061585335,47.45,77141.59,2.5,-0.22377,0.0001,18.47909]
[1779061586684,47.43,77152.85,2.5,-0.22253,0.0001,18.42332]
[1779061587490,47.43,77152.85,2.5,-0.22253,0.0001,18.42332]
[1779061587861,47.43,77152.85,2.5,-0.22253,0.0001,18.42332]
[1779061587995,47.43,77152.85,2.5,-0.22253,0.0001,18.42332]
[1779061588038,47.43,77165.58,2.5,-0.22123,0.0001,18.36458]
[1779061588841,47.43,77165.58,2.5,-0.22123,0.0001,18.36458]
[1779061588925,47.43,77165.58,2.5,-0.22123,0.0001,18.36458]
[1779061589298,47.43,77168.33,2.5,-0.22094,0.0001,18.35167]
[1779061589345,47.43,77168.33,2.5,-0.22094,0.0001,18.35167]
[1779061592981,47.43,77172.92,2.5,-0.22043,0.0001,18.32581]
[1779061593158,47.43,77172.92,2.5,-0.22043,0.0001,18.32581]
[1779061595708,47.42,77170.5,2.5,-0.22066,0.0001,18.33601]
[1779061596274,47.42,77170.5,2.5,-0.22066,0.0001,18.33601]
[1779061597183,47.42,77168.52,2.5,-0.22083,0.0001,18.34392]
[1779061597925,47.42,77168.52,2.5,-0.22083,0.0001,18.34392]
[1779061598027,47.42,77168.52,2.5,-0.22083,0.0001,18.34392]
[1779061598199,47.42,77168.52,2.5,-0.22083,0.0001,18.34392]
[1779061598179,47.41,77178.73,2.5,-0.21979,0.0001,18.2967]
[1779061599890,47.41,77188.49,2.5,-0.2188,0.0001,18.2515]
[1779061601294,47.41,77193.32,2.5,-0.2183,0.0001,18.2286]
[1779061601302,47.41,77193.32,2.5,-0.2183,0.0001,18.2286]
[1779061601877,47.41,77193.32,2.5,-0.2183,0.0001,18.2286]
[1779061602212,47.41,77193.32,2.5,-0.2183,0.0001,18.2286]
[1779061602200,47.41,77198.36,2.5,-0.21779,0.0001,18.20509]
[1779061602629,47.41,77198.36,2.5,-0.21779,0.0001,18.20509]
[1779061602659,47.41,77198.36,2.5,-0.21779,0.0001,18.20509]
[1779061607434,47.4,77197.82,2.5,-0.21781,0.0001,18.20613]
[1779061607464,47.4,77197.82,2.5,-0.21781,0.0001,18.20613]
[1779061607862,47.4,77209.07,2.5,-0.21668,0.0001,18.15392]
[1779061609121,47.4,77209.07,2.5,-0.21668,0.0001,18.15392]
[1779061609261,47.4,77222.83,2.5,-0.2153,0.0001,18.09]
[1779061609390,47.4,77222.83,2.5,-0.2153,0.0001,18.09]
[1779061609565,47.4,77222.83,2.5,-0.2153,0.0001,18.09]
[1779061609598,47.4,77222.83,2.5,-0.2153,0.0001,18.09]
[1779061609645,47.4,77222.83,2.5,-0.2153,0.0001,18.09]
[1779061609771,47.4,77222.83,2.5,-0.2153,0.0001,18.09]
[1779061610066,47.4,77224.21,2.5,-0.21516,0.0001,18.08362]
[1779061610580,47.4,77224.21,2.5,-0.21516,0.0001,18.08362]
[1779061611312,47.4,77224.21,2.5,-0.21516,0.0001,18.08362]
[1779061610915,47.4,77208.94,2.5,-0.21667,0.0001,18.15367]
[1779061611387,47.4,77208.94,2.5,-0.21667,0.0001,18.15367]
[1779061612168,47.4,77208.94,2.5,-0.21667,0.0001,18.15367]
[1779061612222,47.4,77208.94,2.5,-0.21667,0.0001,18.15367]
[1779061612260,47.4,77208.94,2.5,-0.21667,0.0001,18.15367]
[1779061612209,47.4,77205.04,2.5,-0.21706,0.0001,18.17167]
[1779061612897,47.4,77205.04,2.5,-0.21706,0.0001,18.17167]
[1779061612933,47.4,77205.04,2.5,-0.21706,0.0001,18.17167]
[1779061613179,47.4,77205.04,2.5,-0.21706,0.0001,18.17167]
[1779061613241,47.39,77203.54,2.5,-0.2172,0.0001,18.17807]
[1779061613788,47.39,77203.54,2.5,-0.2172,0.0001,18.17807]
[1779061614243,47.37,77209.52,2.5,-0.21648,0.0001,18.14463]
[1779061615618,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061615630,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061615670,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061615768,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061615919,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061615970,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061616030,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061616167,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061616273,47.37,77217.07,2.5,-0.21572,0.0001,18.10939]
[1779061616228,47.37,77226.03,2.5,-0.21482,0.0001,18.06759]
[1779061616423,47.37,77226.03,2.5,-0.21482,0.0001,18.06759]
[1779061617233,47.36,77227.11,2.5,-0.2147,0.0001,18.06214]
[1779061617769,47.36,77227.11,2.5,-0.2147,0.0001,18.06214]
[1779061617800,47.36,77227.11,2.5,-0.2147,0.0001,18.06214]
[1779061617900,47.36,77227.11,2.5,-0.2147,0.0001,18.06214]
[1779061617935,47.36,77222.25,2.5,-0.21519,0.0001,18.08467]
[1779061620117,47.35,77219.43,2.5,-0.2154,0.0001,18.09406]
[1779061620251,47.35,77219.43,2.5,-0.2154,0.0001,18.09406]
[1779061620222,47.33,77196.76,2.5,-0.21761,0.0001,18.19603]
[1779061620741,47.33,77196.76,2.5,-0.21761,0.0001,18.19603]
[1779061620782,47.33,77196.76,2.5,-0.21761,0.0001,18.19603]
[1779061621272,47.32,77181.57,2.5,-0.21908,0.0001,18.26301]
[1779061622966,47.3,77170.51,2.5,-0.2201,0.0001,18.3096]
[1779061624241,47.3,77170.51,2.5,-0.2201,0.0001,18.3096]
[1779061624276,47.3,77170.51,2.5,-0.2201,0.0001,18.3096]
[1779061624285,47.3,77157.39,2.5,-0.22143,0.0001,18.36955]
[1779061624326,47.3,77157.39,2.5,-0.22143,0.0001,18.36955]
[1779061624329,47.3,77157.39,2.5,-0.22143,0.0001,18.36955]
[1779061624523,47.3,77157.39,2.5,-0.22143,0.0001,18.36955]
[1779061624979,47.3,77157.39,2.5,-0.22142,0.0001,18.36925]
[1779061625381,47.3,77157.39,2.5,-0.22142,0.0001,18.36925]
[1779061625415,47.3,77157.39,2.5,-0.22142,0.0001,18.36925]
[1779061626263,47.3,77157.39,2.5,-0.22142,0.0001,18.36925]
[1779061629729,47.29,77159.0,2.5,-0.22123,0.0001,18.36066]
[1779061629775,47.29,77159.0,2.5,-0.22123,0.0001,18.36066]
[1779061630015,47.29,77153.27,2.5,-0.22181,0.0001,18.38661]
[1779061630769,47.29,77153.27,2.5,-0.22181,0.0001,18.38661]
[1779061631196,47.29,77148.5,2.5,-0.22229,0.0001,18.40813]
[1779061633037,47.29,77140.23,2.5,-0.22312,0.0001,18.44521]
[1779061637821,47.28,77144.64,2.5,-0.22264,0.0001,18.42354]
[1779061638126,47.28,77144.64,2.5,-0.22264,0.0001,18.42354]
[1779061638297,47.28,77128.58,2.5,-0.22427,0.0001,18.49652]
[1779061638496,47.28,77128.58,2.5,-0.22427,0.0001,18.49652]
[1779061638505,47.28,77128.58,2.5,-0.22427,0.0001,18.49652]
[1779061638743,47.28,77128.58,2.5,-0.22427,0.0001,18.49652]
[1779061639080,47.28,77128.58,2.5,-0.22429,0.0001,18.49743]
[1779061640085,47.28,77104.63,2.5,-0.22675,0.0001,18.60627]
[1779061640893,47.28,77104.63,2.5,-0.22675,0.0001,18.60627]
[1779061640934,47.28,77104.63,2.5,-0.22675,0.0001,18.60627]
[1779061641169,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061641746,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061641790,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061641977,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061641985,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061641999,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061642026,47.28,77117.75,2.5,-0.2254,0.0001,18.54652]
[1779061642100,47.28,77117.99,2.5,-0.22537,0.0001,18.54539]
[1779061642354,47.28,77117.99,2.5,-0.22537,0.0001,18.54539]
[1779061642380,47.28,77117.99,2.5,-0.22537,0.0001,18.54539]
[1779061643107,47.28,77130.82,2.5,-0.22406,0.0001,18.487]
[1779061643564,47.28,77130.82,2.5,-0.22406,0.0001,18.487]
[1779061643601,47.28,77130.82,2.5,-0.22406,0.0001,18.487]
[1779061644114,47.28,77129.76,2.5,-0.22416,0.0001,18.49187]
[1779061644574,47.28,77129.76,2.5,-0.22416,0.0001,18.49187]
[1779061644597,47.28,77129.76,2.5,-0.22416,0.0001,18.49187]
[1779061645121,47.28,77123.51,2.5,-0.22481,0.0001,18.52036]
[1779061646481,47.28,77119.71,2.5,-0.2252,0.0001,18.53765]
[1779061646517,47.28,77119.71,2.5,-0.2252,0.0001,18.53765]
[1779061647180,47.28,77119.71,2.5,-0.2252,0.0001,18.53765]
[1779061647217,47.28,77119.71,2.5,-0.2252,0.0001,18.53765]
[1779061647221,47.28,77114.02,2.5,-0.22578,0.0001,18.56352]
[1779061648245,47.28,77103.49,2.5,-0.22686,0.0001,18.61098]
[1779061649151,47.28,77103.49,2.5,-0.22686,0.0001,18.61098]
[1779061649223,47.28,77103.49,2.5,-0.22686,0.0001,18.61098]
[1779061649237,47.28,77103.49,2.5,-0.22686,0.0001,18.61098]
[1779061649314,47.28,77089.83,2.5,-0.22827,0.0001,18.67272]
[1779061651163,47.28,77074.29,2.5,-0.22984,0.0001,18.73829]
[1779061653852,47.28,77081.48,2.5,-0.22909,0.0001,18.70554]
[1779061653864,47.28,77081.48,2.5,-0.22909,0.0001,18.70554]
[1779061653889,47.28,77081.48,2.5,-0.22909,0.0001,18.70554]
[1779061654324,47.28,77094.07,2.5,-0.22778,0.0001,18.64855]
[1779061654881,47.28,77094.07,2.5,-0.22778,0.0001,18.64855]
[1779061657206,47.28,77070.57,2.5,-0.23021,0.0001,18.75435]
[1779061658314,47.28,77070.57,2.5,-0.23021,0.0001,18.75435]
[1779061658316,47.28,77077.8,2.5,-0.22946,0.0001,18.72178]
[1779061664255,47.28,77082.92,2.5,-0.22894,0.0001,18.69891]
[1779061666270,47.28,77073.01,2.5,-0.22997,0.0001,18.74362]
[1779061670296,47.28,77085.0,2.5,-0.22872,0.0001,18.68964]
[1779061674325,47.28,77073.9,2.5,-0.22988,0.0001,18.73986]
[1779061679361,47.28,77079.97,2.5,-0.22925,0.0001,18.71268]
[1779061680046,47.28,77079.97,2.5,-0.22925,0.0001,18.71268]
[1779061680395,47.28,77074.02,2.5,-0.22987,0.0001,18.73951]
[1779061680408,47.28,77074.02,2.5,-0.22987,0.0001,18.73951]
[1779061680443,47.28,77074.02,2.5,-0.22987,0.0001,18.73951]
[1779061680737,47.28,77074.02,2.5,-0.22987,0.0001,18.73951]
[1779061681383,47.28,77093.5,2.5,-0.22785,0.0001,18.65162]
[1779061682123,47.28,77093.5,2.5,-0.22785,0.0001,18.65162]
[1779061682155,47.28,77093.5,2.5,-0.22785,0.0001,18.65162]
[1779061682198,47.28,77093.5,2.5,-0.22785,0.0001,18.65162]
[1779061682216,47.28,77093.5,2.5,-0.22785,0.0001,18.65162]
[1779061682392,47.28,77093.5,2.5,-0.22785,0.0001,18.65162]
[1779061682389,47.28,77104.95,2.5,-0.22667,0.0001,18.59985]
[1779061682424,47.28,77104.95,2.5,-0.22667,0.0001,18.59985]
[1779061683118,47.28,77110.87,2.5,-0.22606,0.0001,18.57302]
[1779061684412,47.28,77123.66,2.5,-0.22475,0.0001,18.51487]
[1779061685332,47.28,77123.66,2.5,-0.22475,0.0001,18.51487]
[1779061685413,47.28,77125.3,2.5,-0.22458,0.0001,18.50741]
[1779061686005,47.28,77125.3,2.5,-0.22458,0.0001,18.50741]
[1779061686202,47.28,77125.55,2.5,-0.22455,0.0001,18.50623]
[1779061686659,47.28,77125.55,2.5,-0.22455,0.0001,18.50623]
[1779061687221,47.28,77140.59,2.5,-0.22301,0.0001,18.43763]
[1779061687954,47.28,77140.59,2.5,-0.22301,0.0001,18.43763]
[1779061687964,47.28,77140.59,2.5,-0.22301,0.0001,18.43763]
[1779061688144,47.28,77140.59,2.5,-0.22301,0.0001,18.43763]
[1779061688174,47.28,77140.59,2.5,-0.22301,0.0001,18.43763]
[1779061688247,47.28,77152.01,2.5,-0.22184,0.0001,18.38509]
[1779061690189,47.28,77151.46,2.5,-0.22189,0.0001,18.38732]
[1779061690232,47.28,77151.46,2.5,-0.22189,0.0001,18.38732]
[1779061690252,47.28,77151.46,2.5,-0.22189,0.0001,18.38732]
[1779061690351,47.28,77153.59,2.5,-0.22167,0.0001,18.37729]
[1779061690457,47.28,77161.8,2.5,-0.22083,0.0001,18.33962]
[1779061695512,47.27,77166.97,2.5,-0.22029,0.0001,18.31469]
[1779061695617,47.27,77166.97,2.5,-0.22029,0.0001,18.31469]
[1779061696006,47.27,77166.97,2.5,-0.22029,0.0001,18.31469]
[1779061696010,47.27,77166.97,2.5,-0.22029,0.0001,18.31469]
[1779061696085,47.27,77173.13,2.5,-0.21965,0.0001,18.28581]
[1779061699833,47.27,77178.04,2.5,-0.21914,0.0001,18.26268]
[1779061699982,47.27,77178.04,2.5,-0.21914,0.0001,18.26268]
[1779061700575,47.26,77171.11,2.5,-0.21983,0.0001,18.29399]
[1779061700683,47.26,77171.11,2.5,-0.21983,0.0001,18.29399]
[1779061700816,47.26,77171.11,2.5,-0.21983,0.0001,18.29399]
[1779061701399,47.26,77171.11,2.5,-0.21983,0.0001,18.29399]
[1779061701437,47.26,77171.11,2.5,-0.21983,0.0001,18.29399]
[1779061700822,47.26,77169.37,2.5,-0.22001,0.0001,18.302]
[1779061701704,47.26,77169.37,2.5,-0.22001,0.0001,18.302]
[1779061702098,47.26,77169.37,2.5,-0.22001,0.0001,18.302]
[1779061702157,47.26,77164.92,2.5,-0.22045,0.0001,18.32182]
[1779061702854,47.26,77173.38,2.5,-0.21959,0.0001,18.2829]
[1779061706041,47.26,77176.55,2.5,-0.21925,0.0001,18.26772]
[1779061706116,47.26,77176.55,2.5,-0.21925,0.0001,18.26772]
[1779061706128,47.26,77176.55,2.5,-0.21925,0.0001,18.26772]
[1779061706195,47.25,77174.29,2.5,-0.21947,0.0001,18.27755]
[1779061706662,47.25,77164.26,2.5,-0.22049,0.0001,18.3237]
[1779061708280,47.25,77164.26,2.5,-0.22049,0.0001,18.3237]
[1779061708339,47.25,77159.54,2.5,-0.22095,0.0001,18.34469]
[1779061709059,47.25,77159.54,2.5,-0.22095,0.0001,18.34469]
[1779061709100,47.25,77159.54,2.5,-0.22095,0.0001,18.34469]
[1779061713052,47.24,77143.93,2.5,-0.22248,0.0001,18.4106]
[1779061713261,47.24,77143.93,2.5,-0.22248,0.0001,18.4106]
[1779061713270,47.24,77143.93,2.5,-0.22248,0.0001,18.4106]
[1779061713329,47.24,77146.66,2.5,-0.2222,0.0001,18.39776]
[1779061715219,47.24,77151.33,2.5,-0.22171,0.0001,18.37604]
[1779061715330,47.24,77155.14,2.5,-0.22132,0.0001,18.35827]
[1779061716039,47.24,77155.14,2.5,-0.22132,0.0001,18.35827]
[1779061716075,47.24,77155.14,2.5,-0.22132,0.0001,18.35827]
[1779061716119,47.24,77154.01,2.5,-0.22143,0.0001,18.36316]
[1779061717705,47.24,77166.24,2.5,-0.22018,0.0001,18.30666]
[1779061720462,47.24,77171.15,2.5,-0.21967,0.0001,18.28382]
[1779061723731,47.23,77180.47,2.5,-0.21872,0.0001,18.24012]
[1779061723838,47.23,77180.47,2.5,-0.21872,0.0001,18.24012]
[1779061725497,47.23,77183.44,2.5,-0.21841,0.0001,18.22592]
[1779061725886,47.23,77186.37,2.5,-0.21811,0.0001,18.21216]
[1779061727387,47.23,77186.37,2.5,-0.21811,0.0001,18.21216]
[1779061727399,47.23,77186.37,2.5,-0.21811,0.0001,18.21216]
[1779061727453,47.23,77190.23,2.5,-0.21771,0.0001,18.19388]
[1779061732518,47.22,77192.53,2.5,-0.21746,0.0001,18.18228]
[1779061732570,47.22,77192.53,2.5,-0.21746,0.0001,18.18228]
[1779061732770,47.22,77192.53,2.5,-0.21746,0.0001,18.18228]
[1779061734029,47.22,77177.97,2.5,-0.21892,0.0001,18.2493]
[1779061736403,47.22,77174.09,2.5,-0.21931,0.0001,18.26691]
[1779061737901,47.22,77192.17,2.5,-0.21746,0.0001,18.18258]
[1779061743580,47.21,77196.12,2.5,-0.21704,0.0001,18.16315]
[1779061748020,47.21,77190.88,2.5,-0.21755,0.0001,18.18631]
[1779061748245,47.21,77190.88,2.5,-0.21755,0.0001,18.18631]
[1779061748665,47.21,77187.55,2.5,-0.21788,0.0001,18.20137]
[1779061750197,47.21,77179.27,2.5,-0.21871,0.0001,18.23945]
[1779061750257,47.2,77165.27,2.5,-0.22012,0.0001,18.30379]
[1779061751108,47.2,77165.27,2.5,-0.22012,0.0001,18.30379]
[1779061751365,47.2,77162.41,2.5,-0.22041,0.0001,18.31665]
[1779061754611,47.2,77169.91,2.5,-0.21963,0.0001,18.28148]
[1779061756307,47.2,77187.97,2.5,-0.21778,0.0001,18.19708]
[1779061757176,47.2,77187.97,2.5,-0.21778,0.0001,18.19708]
[1779061757237,47.2,77187.97,2.5,-0.21778,0.0001,18.19708]
[1779061757447,47.2,77187.97,2.5,-0.21778,0.0001,18.19708]
[1779061757482,47.19,77196.78,2.5,-0.21689,0.0001,18.15599]
[1779061758194,47.19,77196.78,2.5,-0.21689,0.0001,18.15599]
[1779061758258,47.19,77196.78,2.5,-0.21689,0.0001,18.15599]
[1779061758449,47.19,77196.78,2.5,-0.21689,0.0001,18.15599]
[1779061758334,47.19,77217.03,2.5,-0.21485,0.0001,18.06161]
[1779061758571,47.19,77217.03,2.5,-0.21485,0.0001,18.06161]
[1779061758593,47.19,77217.03,2.5,-0.21485,0.0001,18.06161]
[1779061758692,47.19,77217.03,2.5,-0.21485,0.0001,18.06161]
[1779061758731,47.19,77217.03,2.5,-0.21485,0.0001,18.06161]
[1779061758970,47.19,77218.53,2.5,-0.2147,0.0001,18.05463]
[1779061759833,47.19,77218.53,2.5,-0.2147,0.0001,18.05463]
[1779061759861,47.19,77218.53,2.5,-0.2147,0.0001,18.05463]
[1779061759976,47.19,77240.32,2.5,-0.21252,0.0001,17.9527]
[1779061760796,47.19,77240.32,2.5,-0.21252,0.0001,17.9527]
[1779061760833,47.19,77240.32,2.5,-0.21252,0.0001,17.9527]
[1779061761464,47.19,77263.31,2.5,-0.21024,0.0001,17.84476]
[1779061763636,47.19,77261.54,2.5,-0.21041,0.0001,17.85299]
[1779061763677,47.19,77261.54,2.5,-0.21041,0.0001,17.85299]
[1779061766293,47.19,77245.89,2.5,-0.21195,0.0001,17.92588]
[1779061768468,47.19,77237.2,2.5,-0.21281,0.0001,17.96611]
[1779061771055,47.18,77245.64,2.5,-0.21193,0.0001,17.92194]
[1779061772881,47.18,77243.6,2.5,-0.21213,0.0001,17.93129]
[1779061773068,47.18,77239.68,2.5,-0.21251,0.0001,17.94932]
[1779061773534,47.18,77239.68,2.5,-0.21251,0.0001,17.94932]
[1779061773722,47.18,77239.68,2.5,-0.21251,0.0001,17.94932]
[1779061774228,47.18,77228.63,2.5,-0.2136,0.0001,18.00034]
[1779061776569,47.18,77221.57,2.5,-0.21429,0.0001,18.03262]
[1779061777441,47.18,77233.84,2.5,-0.21306,0.0001,17.97501]
[1779061778716,47.17,77238.97,2.5,-0.21254,0.0001,17.95069]
[1779061778744,47.17,77238.97,2.5,-0.21254,0.0001,17.95069]
[1779061779162,47.17,77231.32,2.5,-0.2133,0.0001,17.98643]
[1779061782135,47.17,77226.12,2.5,-0.21381,0.0001,18.00992]
[1779061782149,47.17,77226.12,2.5,-0.21381,0.0001,18.00992]
[1779061782164,47.17,77226.12,2.5,-0.21381,0.0001,18.00992]
[1779061782172,47.17,77233.46,2.5,-0.21307,0.0001,17.97537]
[1779061784877,47.17,77234.91,2.5,-0.21291,0.0001,17.96812]
[1779061784889,47.17,77234.91,2.5,-0.21291,0.0001,17.96812]
[1779061785205,47.17,77234.91,2.5,-0.21291,0.0001,17.96812]
[1779061785226,47.17,77232.05,2.5,-0.2132,0.0001,17.98125]
[1779061788306,47.16,77248.25,2.5,-0.21157,0.0001,17.9048]
[1779061790557,47.16,77246.58,2.5,-0.21173,0.0001,17.91235]
[1779061793230,47.16,77243.87,2.5,-0.21199,0.0001,17.92457]
[1779061795236,47.16,77244.02,2.5,-0.21196,0.0001,17.92328]
[1779061796517,47.16,77238.94,2.5,-0.21246,0.0001,17.94676]
[1779061796633,47.15,77237.42,2.5,-0.21261,0.0001,17.95354]
[1779061797663,47.15,77237.42,2.5,-0.21261,0.0001,17.95354]
[1779061799307,47.15,77231.06,2.5,-0.21324,0.0001,17.98303]
[1779061799408,47.15,77214.98,2.5,-0.21484,0.0001,18.05777]
[1779061801585,47.15,77213.29,2.5,-0.21499,0.0001,18.06505]
[1779061803636,47.15,77202.52,2.5,-0.21606,0.0001,18.11458]
[1779061803935,47.15,77202.52,2.5,-0.21606,0.0001,18.11458]
[1779061804174,47.15,77202.52,2.5,-0.21606,0.0001,18.11458]
[1779061804201,47.15,77202.52,2.5,-0.21606,0.0001,18.11458]
[1779061804218,47.15,77202.52,2.5,-0.21606,0.0001,18.11458]
[1779061804418,47.15,77202.52,2.5,-0.21606,0.0001,18.11458]
[1779061804463,47.15,77218.77,2.5,-0.21443,0.0001,18.03863]
[1779061804626,47.15,77218.77,2.5,-0.21443,0.0001,18.03863]
[1779061805233,47.15,77218.77,2.5,-0.21443,0.0001,18.03863]
[1779061805512,47.15,77218.77,2.5,-0.21443,0.0001,18.03863]
[1779061805549,47.14,77232.79,2.5,-0.21302,0.0001,17.97288]
[1779061806193,47.14,77232.79,2.5,-0.21302,0.0001,17.97288]
[1779061806884,47.14,77232.79,2.5,-0.21302,0.0001,17.97258]
[1779061806906,47.14,77232.79,2.5,-0.21302,0.0001,17.97258]
[1779061807331,47.14,77226.02,2.5,-0.21369,0.0001,18.00398]
[1779061808558,47.14,77226.02,2.5,-0.21369,0.0001,18.00398]
[1779061809534,47.14,77219.54,2.5,-0.21432,0.0001,18.03368]
[1779061812461,47.14,77220.91,2.5,-0.21418,0.0001,18.02689]
[1779061812544,47.14,77221.41,2.5,-0.21412,0.0001,18.02437]
[1779061814115,47.14,77220.14,2.5,-0.21425,0.0001,18.03011]
[1779061814364,47.14,77220.14,2.5,-0.21424,0.0001,18.02993]
[1779061816386,47.13,77220.61,2.5,-0.21419,0.0001,18.02748]
[1779061816457,47.13,77220.61,2.5,-0.21419,0.0001,18.02748]
[1779061822434,47.13,77222.3,2.5,-0.21399,0.0001,18.01783]
[1779061827461,47.12,77223.18,2.5,-0.21387,0.0001,18.01248]
[1779061828478,47.12,77223.18,2.5,-0.21387,0.0001,18.01248]
[1779061828574,47.12,77220.41,2.5,-0.21415,0.0001,18.02517]
[1779061833638,47.12,77220.72,2.5,-0.21406,0.0001,18.01849]
[1779061834309,47.12,77220.72,2.5,-0.21406,0.0001,18.01849]
[1779061834663,47.12,77222.14,2.5,-0.21392,0.0001,18.01169]
[1779061835003,47.12,77222.14,2.5,-0.21392,0.0001,18.01169]
[1779061835517,47.12,77234.12,2.5,-0.21272,0.0001,17.95553]
[1779061836452,47.12,77234.12,2.5,-0.21272,0.0001,17.95553]
[1779061836551,47.11,77249.81,2.5,-0.21115,0.0001,17.88183]
[1779061837683,47.11,77243.87,2.5,-0.21174,0.0001,17.90957]
[1779061837704,47.11,77243.87,2.5,-0.21174,0.0001,17.90957]
[1779061837910,47.11,77243.87,2.5,-0.21174,0.0001,17.90957]
[1779061837920,47.11,77243.87,2.5,-0.21174,0.0001,17.90957]
[1779061838538,47.11,77243.87,2.5,-0.21174,0.0001,17.90948]
[1779061841562,47.11,77234.82,2.5,-0.21264,0.0001,17.95164]
[1779061843448,47.11,77231.75,2.5,-0.21294,0.0001,17.96591]
[1779061844588,47.11,77216.61,2.5,-0.21445,0.0001,18.03638]
[1779061847282,47.11,77215.67,2.5,-0.21453,0.0001,18.04038]
[1779061847348,47.11,77215.67,2.5,-0.21453,0.0001,18.04038]
[1779061847571,47.11,77215.67,2.5,-0.21453,0.0001,18.04038]
[1779061847603,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061847719,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061847812,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061847928,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061848075,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061848147,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061848198,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061848351,47.11,77215.22,2.5,-0.21457,0.0001,18.04228]
[1779061848612,47.11,77214.18,2.5,-0.21467,0.0001,18.04692]
[1779061848727,47.11,77214.18,2.5,-0.21467,0.0001,18.04692]
[1779061848781,47.11,77214.18,2.5,-0.21467,0.0001,18.04692]
[1779061850944,47.11,77207.79,2.5,-0.21531,0.0001,18.07654]
[1779061851081,47.11,77207.79,2.5,-0.21531,0.0001,18.07654]
[1779061851111,47.11,77207.79,2.5,-0.21531,0.0001,18.07654]
[1779061851228,47.11,77207.79,2.5,-0.21531,0.0001,18.07654]
[1779061851250,47.11,77204.7,2.5,-0.21562,0.0001,18.09081]
[1779061851881,47.11,77204.7,2.5,-0.21562,0.0001,18.09081]
[1779061851906,47.11,77204.7,2.5,-0.21562,0.0001,18.09081]
[1779061852049,47.11,77204.7,2.5,-0.21562,0.0001,18.09081]
[1779061852065,47.1,77208.11,2.5,-0.21527,0.0001,18.07469]
[1779061852906,47.1,77208.11,2.5,-0.21527,0.0001,18.07469]
[1779061852938,47.1,77208.11,2.5,-0.21527,0.0001,18.07469]
[1779061853071,47.1,77208.11,2.5,-0.21527,0.0001,18.07469]
[1779061853101,47.1,77209.93,2.5,-0.21509,0.0001,18.06599]
[1779061853955,47.1,77209.93,2.5,-0.21509,0.0001,18.06599]
[1779061853973,47.1,77209.93,2.5,-0.21509,0.0001,18.06599]
[1779061854115,47.1,77209.93,2.5,-0.21509,0.0001,18.06599]
[1779061854160,47.1,77212.72,2.5,-0.2148,0.0001,18.05277]
[1779061856312,47.1,77212.72,2.5,-0.2148,0.0001,18.05277]
[1779061856351,47.1,77212.72,2.5,-0.2148,0.0001,18.05277]
[1779061856428,47.1,77212.72,2.5,-0.2148,0.0001,18.05277]
[1779061856471,47.1,77212.72,2.5,-0.2148,0.0001,18.05277]
[1779061856555,47.1,77212.21,2.5,-0.21484,0.0001,18.05476]
[1779061857418,47.1,77212.21,2.5,-0.21484,0.0001,18.05476]
[1779061859590,47.1,77217.8,2.5,-0.21428,0.0001,18.02829]
[1779061859612,47.1,77223.64,2.5,-0.21369,0.0001,18.00084]
[1779061860073,47.1,77223.64,2.5,-0.21369,0.0001,18.00084]
[1779061860598,47.1,77230.94,2.5,-0.21296,0.0001,17.96655]
[1779061861047,47.1,77231.16,2.5,-0.21293,0.0001,17.9653]
[1779061862638,47.1,77231.16,2.5,-0.21293,0.0001,17.9653]
[1779061862644,47.1,77226.59,2.5,-0.21338,0.0001,17.98649]
[1779061863616,47.1,77224.24,2.5,-0.21361,0.0001,17.99726]
[1779061867582,47.09,77210.92,2.5,-0.21493,0.0001,18.05864]
[1779061869620,47.09,77221.73,2.5,-0.21384,0.0001,18.00776]
[1779061871581,47.09,77231.05,2.5,-0.2129,0.0001,17.96375]
[1779061873633,47.09,77221.84,2.5,-0.21381,0.0001,18.00643]
[1779061878652,47.08,77213.85,2.5,-0.21459,0.0001,18.04268]
[1779061879715,47.08,77224.59,2.5,-0.2135,0.0001,17.99191]
[1779061884723,47.07,77226.36,2.5,-0.2133,0.0001,17.98247]
[1779061889754,47.07,77231.97,2.5,-0.21272,0.0001,17.95507]
[1779061889781,47.07,77231.97,2.5,-0.21272,0.0001,17.95507]
[1779061889962,47.07,77231.97,2.5,-0.21271,0.0001,17.95488]
[1779061892209,47.07,77232.5,2.5,-0.21266,0.0001,17.95222]
[1779061892267,47.07,77232.5,2.5,-0.21266,0.0001,17.95222]
[1779061893601,47.07,77242.5,2.5,-0.21163,0.0001,17.90091]
[1779061894456,47.07,77242.5,2.5,-0.21163,0.0001,17.90091]
[1779061899537,47.07,77248.55,2.5,-0.21102,0.0001,17.87244]
[1779061903932,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904193,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904303,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904429,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904470,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904641,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904695,47.07,77250.05,2.5,-0.21088,0.0001,17.86542]
[1779061904472,47.07,77246.84,2.5,-0.21119,0.0001,17.8805]
[1779061904787,47.07,77246.84,2.5,-0.21119,0.0001,17.8805]
[1779061904916,47.07,77246.84,2.5,-0.21119,0.0001,17.8805]
[1779061904995,47.07,77246.84,2.5,-0.21119,0.0001,17.8805]
[1779061905117,47.07,77246.84,2.5,-0.21119,0.0001,17.8805]
[1779061905214,47.07,77241.09,2.5,-0.21177,0.0001,17.90749]
[1779061906073,47.07,77241.09,2.5,-0.21177,0.0001,17.90749]
[1779061906156,47.07,77241.09,2.5,-0.21177,0.0001,17.90749]
[1779061906686,47.07,77241.09,2.5,-0.21177,0.0001,17.90749]
[1779061906277,47.07,77241.38,2.5,-0.21174,0.0001,17.9061]
[1779061909257,47.07,77246.08,2.5,-0.21126,0.0001,17.88381]
[1779061909359,47.07,77253.1,2.5,-0.21056,0.0001,17.85067]
[1779061912407,47.07,77253.26,2.5,-0.21055,0.0001,17.8499]
[1779061912481,47.07,77254.97,2.5,-0.21038,0.0001,17.84184]
[1779061918170,47.06,77256.53,2.5,-0.21022,0.0001,17.83442]
[1779061923205,47.06,77254.71,2.5,-0.2104,0.0001,17.84288]
[1779061925333,47.06,77258.79,2.5,-0.21,0.0001,17.82364]
[1779061925423,47.06,77266.98,2.5,-0.20918,0.0001,17.78503]
[1779061926488,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927157,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927185,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927191,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927280,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927485,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927491,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927682,47.06,77278.25,2.5,-0.20807,0.0001,17.73181]
[1779061927576,47.06,77291.12,2.5,-0.20681,0.0001,17.67086]
[1779061928128,47.06,77291.12,2.5,-0.20681,0.0001,17.67086]
[1779061928140,47.06,77291.12,2.5,-0.20681,0.0001,17.67086]
[1779061928283,47.06,77291.12,2.5,-0.20681,0.0001,17.67086]
[1779061928344,47.06,77295.12,2.5,-0.20641,0.0001,17.65178]
[1779061929144,47.06,77295.12,2.5,-0.20641,0.0001,17.65178]
[1779061929146,47.06,77295.12,2.5,-0.20641,0.0001,17.65178]
[1779061929154,47.06,77295.12,2.5,-0.20641,0.0001,17.65178]
[1779061929341,47.06,77295.12,2.5,-0.20641,0.0001,17.65178]
[1779061929424,47.06,77296.24,2.5,-0.2063,0.0001,17.64641]
[1779061930536,47.06,77296.24,2.5,-0.2063,0.0001,17.64641]
[1779061930675,47.06,77299.73,2.5,-0.20596,0.0001,17.62984]
[1779061932214,47.06,77299.73,2.5,-0.20595,0.0001,17.62961]
[1779061932225,47.06,77299.73,2.5,-0.20595,0.0001,17.62961]
[1779061932671,47.06,77299.73,2.5,-0.20595,0.0001,17.62961]
[1779061932682,47.06,77297.38,2.5,-0.20618,0.0001,17.64065]
[1779061935099,47.06,77299.21,2.5,-0.206,0.0001,17.63178]
[1779061935325,47.06,77300.49,2.5,-0.20587,0.0001,17.6256]
[1779061940329,47.06,77295.68,2.5,-0.20633,0.0001,17.64797]
[1779061941529,47.06,77309.11,2.5,-0.20502,0.0001,17.58417]
[1779061943688,47.06,77327.42,2.5,-0.20323,0.0001,17.49704]
[1779061944893,47.06,77327.42,2.5,-0.20323,0.0001,17.4969]
[1779061945344,47.06,77327.42,2.5,-0.20323,0.0001,17.4969]
[1779061945703,47.06,77330.97,2.5,-0.20289,0.0001,17.47989]
[1779061951406,47.05,77338.84,2.5,-0.20208,0.0001,17.43761]
[1779061954429,47.05,77350.66,2.5,-0.20093,0.0001,17.3809]
[1779061955994,47.05,77349.19,2.5,-0.20107,0.0001,17.38787]
[1779061956070,47.05,77349.19,2.5,-0.20107,0.0001,17.38787]
[1779061956441,47.05,77348.91,2.5,-0.2011,0.0001,17.38915]
[1779061957000,47.05,77348.91,2.5,-0.2011,0.0001,17.38915]
[1779061957008,47.05,77348.91,2.5,-0.2011,0.0001,17.38915]
[1779061957215,47.05,77348.91,2.5,-0.2011,0.0001,17.38915]
[1779061957228,47.05,77348.91,2.5,-0.2011,0.0001,17.38915]
[1779061957423,47.05,77348.91,2.5,-0.2011,0.0001,17.38915]
[1779061957524,47.05,77364.52,2.5,-0.1996,0.0001,17.31445]
[1779061957822,47.05,77364.52,2.5,-0.1996,0.0001,17.31445]
[1779061957831,47.05,77364.52,2.5,-0.1996,0.0001,17.31445]
[1779061957874,47.05,77364.52,2.5,-0.1996,0.0001,17.31445]
[1779061958720,47.05,77364.52,2.5,-0.1996,0.0001,17.31445]
[1779061958730,47.05,77364.52,2.5,-0.1996,0.0001,17.31445]
[1779061958727,47.05,77371.67,2.5,-0.19891,0.0001,17.27997]
[1779061958896,47.05,77371.67,2.5,-0.19891,0.0001,17.27997]
[1779061958924,47.05,77371.67,2.5,-0.19891,0.0001,17.27997]
[1779061958930,47.05,77371.67,2.5,-0.19891,0.0001,17.27997]
[1779061958939,47.05,77371.67,2.5,-0.19891,0.0001,17.27997]
[1779061959107,47.05,77371.67,2.5,-0.19891,0.0001,17.27997]
[1779061959463,47.05,77372.07,2.5,-0.19887,0.0001,17.27786]
[1779061960966,47.05,77370.37,2.5,-0.19903,0.0001,17.28586]
[1779061960979,47.05,77370.37,2.5,-0.19903,0.0001,17.28586]
[1779061961364,47.05,77370.37,2.5,-0.19903,0.0001,17.28586]
[1779061961476,47.05,77366.11,2.5,-0.19943,0.0001,17.30611]
[1779061961776,47.05,77366.11,2.5,-0.19943,0.0001,17.30611]
[1779061962482,47.05,77362.16,2.5,-0.19981,0.0001,17.32485]
[1779061967518,47.04,77379.25,2.5,-0.19815,0.0001,17.24198]
[1779061968813,47.04,77385.93,2.5,-0.19751,0.0001,17.20962]
[1779061969215,47.04,77385.93,2.5,-0.19751,0.0001,17.20962]
[1779061969589,47.04,77385.93,2.5,-0.19751,0.0001,17.20962]
[1779061969605,47.04,77388.52,2.5,-0.19726,0.0001,17.19692]
[1779061971534,47.04,77388.52,2.5,-0.19725,0.0001,17.19666]
[1779061971570,47.04,77397.96,2.5,-0.19635,0.0001,17.15096]
[1779061972074,47.04,77397.96,2.5,-0.19635,0.0001,17.15096]
[1779061972554,47.04,77397.96,2.5,-0.19634,0.0001,17.15065]
[1779061972894,47.04,77397.96,2.5,-0.19634,0.0001,17.15065]
[1779061972904,47.04,77397.96,2.5,-0.19634,0.0001,17.15065]
[1779061973560,47.03,77394.88,2.5,-0.19658,0.0001,17.16273]
[1779061973784,47.03,77394.88,2.5,-0.19658,0.0001,17.16273]
[1779061973879,47.03,77394.88,2.5,-0.19658,0.0001,17.16273]
[1779061974567,47.02,77389.01,2.5,-0.19709,0.0001,17.18808]
[1779061978294,47.01,77391.81,2.5,-0.1968,0.0001,17.17366]
[1779061978602,47.01,77397.4,2.5,-0.19626,0.0001,17.14647]
[1779061980315,47.01,77397.62,2.5,-0.19624,0.0001,17.14513]
[1779061980409,47.01,77397.62,2.5,-0.19624,0.0001,17.14513]
[1779061980477,47.01,77397.62,2.5,-0.19624,0.0001,17.14513]
[1779061980622,47.01,77397.62,2.5,-0.19624,0.0001,17.14513]
[1779061980629,47.01,77397.62,2.5,-0.19624,0.0001,17.14513]
[1779061980720,47.01,77408.14,2.5,-0.19523,9e-05,17.0942]
[1779061980826,47.01,77408.14,2.5,-0.19523,9e-05,17.0942]
[1779061980835,47.01,77408.14,2.5,-0.19523,9e-05,17.0942]
[1779061981026,47.01,77408.14,2.5,-0.19523,9e-05,17.0942]
[1779061981369,47.01,77408.14,2.5,-0.19523,9e-05,17.0942]
[1779061981453,47.01,77408.14,2.5,-0.19523,9e-05,17.0942]
[1779061981626,47.01,77408.23,2.5,-0.19522,9e-05,17.09351]
[1779061982271,47.01,77408.23,2.5,-0.19522,9e-05,17.09351]
[1779061982291,47.01,77408.23,2.5,-0.19522,9e-05,17.09351]
[1779061982637,47.01,77413.97,2.5,-0.19467,9e-05,17.06563]
[1779061983387,47.01,77413.97,2.5,-0.19467,9e-05,17.06563]
[1779061983708,47.01,77425.06,2.5,-0.19362,9e-05,17.0119]
[1779061984119,47.01,77425.06,2.5,-0.19362,9e-05,17.0119]
[1779061984203,47.01,77425.06,2.5,-0.19362,9e-05,17.0119]
[1779061984648,47.01,77425.06,2.5,-0.19362,9e-05,17.0119]
[1779061985655,47.0,77435.42,2.5,-0.19261,9e-05,16.95981]
[1779061986672,47.0,77448.46,2.5,-0.19139,9e-05,16.89669]
[1779061987000,47.0,77448.46,2.5,-0.19139,9e-05,16.89669]
[1779061987696,47.0,77459.11,2.5,-0.19039,9e-05,16.84508]
[1779061988584,47.0,77459.11,2.5,-0.19039,9e-05,16.84508]
[1779061988658,47.0,77459.11,2.5,-0.19039,9e-05,16.84508]
[1779061988737,46.99,77466.72,2.5,-0.18963,9e-05,16.80521]
[1779061991535,46.98,77459.73,2.5,-0.19024,9e-05,16.83671]
[1779061991614,46.98,77459.73,2.5,-0.19024,9e-05,16.83671]
[1779061991802,46.98,77459.73,2.5,-0.19024,9e-05,16.83671]
[1779061991809,46.97,77440.22,2.5,-0.19203,9e-05,16.92971]
[1779061993580,46.97,77440.22,2.5,-0.19199,9e-05,16.92757]
[1779061993755,46.97,77440.22,2.5,-0.19199,9e-05,16.92757]
[1779061993798,46.96,77431.44,2.5,-0.19281,9e-05,16.9698]
[1779061997788,46.96,77426.23,2.5,-0.19329,9e-05,16.99408]
[1779061998761,46.96,77424.41,2.5,-0.19345,9e-05,17.00221]
[1779062002811,46.95,77412.97,2.5,-0.1945,9e-05,17.05608]
[1779062005807,46.95,77401.24,2.5,-0.19559,9e-05,17.11166]
[1779062007655,46.95,77404.31,2.5,-0.19528,9e-05,17.09603]
[1779062007847,46.95,77404.31,2.5,-0.19528,9e-05,17.09603]
[1779062008024,46.95,77404.31,2.5,-0.19528,9e-05,17.09603]
[1779062008572,46.95,77404.31,2.5,-0.19528,9e-05,17.09603]
[1779062008607,46.95,77404.31,2.5,-0.19528,9e-05,17.09603]
[1779062008848,46.94,77426.34,2.5,-0.19319,9e-05,16.98913]
[1779062008990,46.94,77426.34,2.5,-0.19319,9e-05,16.98913]
[1779062009153,46.94,77426.34,2.5,-0.19319,9e-05,16.98913]
[1779062009559,46.94,77426.34,2.5,-0.19319,9e-05,16.98913]
[1779062009852,46.94,77464.47,2.5,-0.18961,9e-05,16.80375]
[1779062010729,46.94,77464.47,2.5,-0.18961,9e-05,16.80375]
[1779062010867,46.94,77478.98,2.5,-0.18826,9e-05,16.73295]
[1779062011989,46.94,77473.9,2.5,-0.18869,9e-05,16.75306]
[1779062012879,46.93,77466.32,2.5,-0.18937,9e-05,16.78827]
[1779062017154,46.93,77461.57,2.5,-0.18979,9e-05,16.81013]
[1779062017180,46.93,77461.57,2.5,-0.18979,9e-05,16.81013]
[1779062017240,46.93,77461.57,2.5,-0.18979,9e-05,16.81013]
[1779062017306,46.93,77462.74,2.5,-0.18967,9e-05,16.80409]
[1779062018211,46.93,77462.74,2.5,-0.18967,9e-05,16.80409]
[1779062018312,46.93,77466.6,2.5,-0.1893,9e-05,16.78488]
[1779062019121,46.93,77466.6,2.5,-0.1893,9e-05,16.78488]
[1779062021938,46.91,77476.03,2.5,-0.18834,9e-05,16.73429]
[1779062021953,46.91,77476.03,2.5,-0.18834,9e-05,16.73429]
[1779062022499,46.91,77473.41,2.5,-0.18858,9e-05,16.74663]
[1779062027984,46.9,77481.68,2.5,-0.18777,9e-05,16.70406]
[1779062031806,46.9,77482.24,2.5,-0.1877,9e-05,16.70057]
[1779062031816,46.89,77473.66,2.5,-0.18849,9e-05,16.74214]
[1779062033786,46.89,77455.8,2.5,-0.19015,9e-05,16.82852]
[1779062034349,46.89,77443.18,2.5,-0.19132,9e-05,16.88954]
[1779062038736,46.89,77437.85,2.5,-0.1918,9e-05,16.91421]
[1779062039986,46.88,77447.33,2.5,-0.1909,9e-05,16.86737]
[1779062045414,46.88,77449.22,2.5,-0.19069,9e-05,16.85633]
[1779062045515,46.88,77458.26,2.5,-0.18984,9e-05,16.812]
[1779062050104,46.86,77459.61,2.5,-0.18964,9e-05,16.80154]
[1779062050241,46.86,77459.61,2.5,-0.18964,9e-05,16.80154]
[1779062050466,46.86,77459.61,2.5,-0.18964,9e-05,16.80154]
[1779062050581,46.86,77459.61,2.5,-0.18964,9e-05,16.80154]
[1779062050822,46.86,77459.61,2.5,-0.18964,9e-05,16.80154]
[1779062050592,46.85,77437.97,2.5,-0.19161,9e-05,16.90413]
[1779062051161,46.85,77437.97,2.5,-0.19161,9e-05,16.90413]
[1779062051165,46.85,77422.71,2.5,-0.19305,9e-05,16.97795]
[1779062052562,46.85,77422.71,2.5,-0.19305,9e-05,16.97795]
[1779062052577,46.85,77422.71,2.5,-0.19305,9e-05,16.97795]
[1779062052663,46.85,77416.04,2.5,-0.19367,9e-05,17.00998]
[1779062054580,46.85,77415.26,2.5,-0.19374,9e-05,17.0134]
[1779062054648,46.85,77415.26,2.5,-0.19374,9e-05,17.0134]
[1779062054698,46.85,77414.46,2.5,-0.19381,9e-05,17.01692]
[1779062055026,46.85,77414.46,2.5,-0.19381,9e-05,17.01692]
[1779062055187,46.84,77414.46,2.5,-0.1938,9e-05,17.01663]
[1779062056682,46.84,77414.46,2.5,-0.1938,9e-05,17.01663]
[1779062056729,46.84,77408.26,2.5,-0.19438,9e-05,17.04637]
[1779062058182,46.84,77408.26,2.5,-0.19438,9e-05,17.04608]
[1779062058194,46.84,77408.26,2.5,-0.19438,9e-05,17.04608]
[1779062058266,46.84,77408.26,2.5,-0.19438,9e-05,17.04608]
[1779062058591,46.84,77408.26,2.5,-0.19438,9e-05,17.04608]
[1779062058672,46.84,77406.03,2.5,-0.19458,9e-05,17.05659]
[1779062059454,46.84,77406.03,2.5,-0.19458,9e-05,17.05659]
[1779062059538,46.84,77405.73,2.5,-0.19461,9e-05,17.05774]
[1779062061164,46.84,77405.73,2.5,-0.1946,9e-05,17.05744]
[1779062061366,46.84,77397.64,2.5,-0.19537,0.0001,17.09629]
[1779062063631,46.84,77397.64,2.5,-0.19536,0.0001,17.09598]
[1779062068709,46.83,77405.81,2.5,-0.19456,9e-05,17.05496]
[1779062073384,46.83,77389.9,2.5,-0.19601,0.0001,17.12623]
[1779062079887,46.82,77386.25,2.5,-0.19633,0.0001,17.14261]
[1779062086316,46.81,77387.0,2.5,-0.19623,0.0001,17.13712]
[1779062093327,46.81,77392.47,2.5,-0.19567,0.0001,17.10899]
[1779062095342,46.8,77390.7,2.5,-0.19583,0.0001,17.11716]
[1779062095589,46.8,77390.7,2.5,-0.19583,0.0001,17.11716]
[1779062095705,46.8,77390.7,2.5,-0.19583,0.0001,17.11716]
[1779062095788,46.8,77390.7,2.5,-0.19583,0.0001,17.11716]
[1779062095800,46.8,77390.7,2.5,-0.19583,0.0001,17.11716]
[1779062095814,46.8,77405.28,2.5,-0.19444,9e-05,17.04635]
[1779062095982,46.8,77405.28,2.5,-0.19444,9e-05,17.04635]
[1779062095992,46.8,77405.28,2.5,-0.19444,9e-05,17.04635]
[1779062096484,46.8,77416.24,2.5,-0.1934,9e-05,16.99296]
[1779062097741,46.8,77416.24,2.5,-0.1934,9e-05,16.99296]
[1779062098144,46.8,77421.83,2.5,-0.19287,9e-05,16.96564]
[1779062098495,46.8,77421.83,2.5,-0.19287,9e-05,16.9655]
[1779062099000,46.8,77421.83,2.5,-0.19287,9e-05,16.9655]
[1779062102399,46.8,77417.44,2.5,-0.19327,9e-05,16.98635]
[1779062102419,46.8,77417.44,2.5,-0.19327,9e-05,16.98635]
[1779062102954,46.8,77401.46,2.5,-0.19478,0.0001,17.06361]
[1779062104643,46.8,77414.66,2.5,-0.19352,9e-05,16.99912]
[1779062110105,46.79,77412.0,2.5,-0.19376,9e-05,17.01105]
[1779062115185,46.79,77402.99,2.5,-0.19459,0.0001,17.05375]
[1779062117033,46.79,77396.1,2.5,-0.19524,0.0001,17.08683]
[1779062122669,46.78,77396.5,2.5,-0.19518,0.0001,17.08383]
[1779062127702,46.78,77390.11,2.5,-0.19577,0.0001,17.11379]
[1779062132751,46.78,77384.38,2.5,-0.19627,0.0001,17.13631]
[1779062132793,46.78,77382.37,2.5,-0.19646,0.0001,17.1458]
[1779062137841,46.77,77382.47,2.5,-0.19643,0.0001,17.14439]
[1779062143745,46.77,77381.33,2.5,-0.19651,0.0001,17.14845]
[1779062148848,46.76,77388.74,2.5,-0.19578,0.0001,17.11122]
[1779062150231,46.76,77391.37,2.5,-0.19552,0.0001,17.09828]
[1779062150342,46.76,77391.37,2.5,-0.19552,0.0001,17.09828]
[1779062150549,46.76,77391.37,2.5,-0.19552,0.0001,17.09828]
[1779062150862,46.76,77395.13,2.5,-0.19516,0.0001,17.07988]
[1779062154561,46.76,77400.76,2.5,-0.19461,0.0001,17.05179]
[1779062154890,46.76,77402.65,2.5,-0.19443,0.0001,17.04238]
[1779062155827,46.76,77402.65,2.5,-0.19443,0.0001,17.04238]
[1779062155925,46.76,77410.38,2.5,-0.19369,9e-05,17.00462]
[1779062157511,46.75,77414.21,2.5,-0.19332,9e-05,16.98578]
[1779062157911,46.75,77414.21,2.5,-0.19332,9e-05,16.98554]
[1779062158517,46.75,77414.21,2.5,-0.19332,9e-05,16.98554]
[1779062163953,46.75,77417.33,2.5,-0.19301,9e-05,16.96956]
[1779062165204,46.75,77423.49,2.5,-0.19242,9e-05,16.9395]
[1779062165219,46.75,77423.49,2.5,-0.19242,9e-05,16.9395]
[1779062165967,46.75,77425.45,2.5,-0.19224,9e-05,16.9299]
[1779062171005,46.75,77418.89,2.5,-0.19285,9e-05,16.96146]
[1779062174368,46.75,77419.96,2.5,-0.19274,9e-05,16.95601]
[1779062174555,46.75,77419.96,2.5,-0.19274,9e-05,16.95601]
[1779062174700,46.75,77419.96,2.5,-0.19274,9e-05,16.95601]
[1779062175045,46.75,77420.61,2.5,-0.19268,9e-05,16.95275]
[1779062175493,46.75,77420.61,2.5,-0.19268,9e-05,16.95275]
[1779062176051,46.75,77437.32,2.5,-0.1911,9e-05,16.87129]
[1779062178571,46.75,77444.22,2.5,-0.19045,9e-05,16.83763]
[1779062178706,46.75,77444.22,2.5,-0.19045,9e-05,16.83763]
[1779062179072,46.75,77446.6,2.5,-0.19023,9e-05,16.826]
[1779062179892,46.75,77446.6,2.5,-0.19023,9e-05,16.826]
[1779062180079,46.75,77452.29,2.5,-0.1897,9e-05,16.79811]
[1779062181235,46.75,77454.69,2.5,-0.18947,9e-05,16.78623]
[1779062184291,46.74,77446.33,2.5,-0.19025,9e-05,16.82687]
[1779062184578,46.74,77446.33,2.5,-0.19025,9e-05,16.82687]
[1779062184678,46.74,77444.49,2.5,-0.19042,9e-05,16.83572]
[1779062188557,46.74,77443.37,2.5,-0.19052,9e-05,16.84076]
[1779062188600,46.74,77443.37,2.5,-0.19052,9e-05,16.84076]
[1779062188656,46.74,77443.37,2.5,-0.19052,9e-05,16.84076]
[1779062188838,46.74,77443.37,2.5,-0.19052,9e-05,16.84076]
[1779062188933,46.74,77442.61,2.5,-0.19058,9e-05,16.84434]
[1779062189868,46.74,77442.61,2.5,-0.19058,9e-05,16.84434]
[1779062189969,46.74,77427.68,2.5,-0.19199,9e-05,16.91693]
[1779062190783,46.74,77427.68,2.5,-0.19199,9e-05,16.91693]
[1779062191020,46.74,77423.61,2.5,-0.19233,9e-05,16.93229]
[1779062192068,46.74,77423.61,2.5,-0.19233,9e-05,16.93229]
[1779062192083,46.74,77423.61,2.5,-0.19233,9e-05,16.93229]
[1779062192076,46.74,77423.74,2.5,-0.19232,9e-05,16.93152]
[1779062192902,46.74,77420.6,2.5,-0.19261,9e-05,16.94666]
[1779062194904,46.74,77434.62,2.5,-0.19128,9e-05,16.87804]
[1779062197180,46.74,77438.39,2.5,-0.19093,9e-05,16.85943]
[1779062197219,46.74,77438.15,2.5,-0.19095,9e-05,16.86049]
[1779062198728,46.74,77438.15,2.5,-0.19095,9e-05,16.86049]
[1779062198813,46.74,77440.62,2.5,-0.19071,9e-05,16.84833]
[1779062204873,46.74,77435.8,2.5,-0.19116,9e-05,16.87136]
[1779062207148,46.73,77435.95,2.5,-0.19114,9e-05,16.87027]
[1779062207201,46.73,77435.95,2.5,-0.19114,9e-05,16.87027]
[1779062207209,46.73,77435.95,2.5,-0.19114,9e-05,16.87027]
[1779062207819,46.73,77433.33,2.5,-0.19138,9e-05,16.88293]
[1779062208676,46.73,77433.33,2.5,-0.19138,9e-05,16.88293]
[1779062208690,46.73,77433.33,2.5,-0.19138,9e-05,16.88293]
[1779062208824,46.73,77433.33,2.5,-0.19138,9e-05,16.88293]
[1779062208918,46.73,77430.92,2.5,-0.19161,9e-05,16.89454]
[1779062212655,46.73,77426.41,2.5,-0.19202,9e-05,16.91602]
[1779062212801,46.73,77424.29,2.5,-0.19222,9e-05,16.92614]
[1779062215168,46.73,77423.05,2.5,-0.19233,9e-05,16.9318]
[1779062215326,46.73,77423.05,2.5,-0.19232,9e-05,16.93162]
[1779062221076,46.73,77418.28,2.5,-0.19276,9e-05,16.95422]
[1779062224431,46.72,77414.22,2.5,-0.19314,9e-05,16.97337]
[1779062224488,46.72,77414.22,2.5,-0.19314,9e-05,16.97337]
[1779062224527,46.72,77414.22,2.5,-0.19314,9e-05,16.97337]
[1779062224750,46.72,77414.56,2.5,-0.1931,9e-05,16.97155]
[1779062225545,46.72,77414.56,2.5,-0.1931,9e-05,16.97155]
[1779062225572,46.72,77414.56,2.5,-0.1931,9e-05,16.97155]
[1779062225672,46.72,77415.49,2.5,-0.19301,9e-05,16.96685]
[1779062229400,46.72,77417.45,2.5,-0.19282,9e-05,16.95681]
[1779062229830,46.72,77417.45,2.5,-0.19282,9e-05,16.95681]
[1779062229931,46.72,77414.26,2.5,-0.19311,9e-05,16.97215]
[1779062230675,46.72,77414.26,2.5,-0.19311,9e-05,16.97215]
[1779062230825,46.72,77414.26,2.5,-0.19311,9e-05,16.97215]
[1779062231093,46.72,77414.26,2.5,-0.19311,9e-05,16.97215]
[1779062231143,46.72,77412.67,2.5,-0.19326,9e-05,16.97968]
[1779062231176,46.72,77412.67,2.5,-0.19326,9e-05,16.97968]
[1779062231179,46.72,77412.67,2.5,-0.19326,9e-05,16.97968]
[1779062231748,46.72,77401.88,2.5,-0.19428,0.0001,17.03191]
[1779062233454,46.72,77389.68,2.5,-0.19543,0.0001,17.0904]
[1779062234267,46.72,77389.68,2.5,-0.19543,0.0001,17.0904]
[1779062234277,46.72,77389.68,2.5,-0.19543,0.0001,17.0904]
[1779062234618,46.71,77398.0,2.5,-0.19463,0.0001,17.04965]
[1779062240501,46.71,77390.86,2.5,-0.19527,0.0001,17.08229]
[1779062245537,46.7,77385.87,2.5,-0.19572,0.0001,17.10494]
[1779062247928,46.7,77383.88,2.5,-0.19591,0.0001,17.11429]
[1779062252201,46.69,77388.2,2.5,-0.19543,0.0001,17.08748]
[1779062254171,46.69,77405.18,2.5,-0.1938,0.0001,17.00444]
[1779062259360,46.68,77408.77,2.5,-0.19343,9e-05,16.9852]
[1779062259407,46.68,77408.77,2.5,-0.19343,9e-05,16.9852]
[1779062259415,46.68,77408.77,2.5,-0.19343,9e-05,16.9852]
[1779062259508,46.68,77408.77,2.5,-0.19343,9e-05,16.9852]
[1779062259635,46.68,77412.18,2.5,-0.1931,9e-05,16.96828]
[1779062262297,46.68,77415.71,2.5,-0.19275,9e-05,16.95049]
[1779062262318,46.68,77415.71,2.5,-0.19275,9e-05,16.95049]
[1779062262656,46.68,77416.52,2.5,-0.19267,9e-05,16.94626]
[1779062265007,46.68,77433.11,2.5,-0.19109,9e-05,16.86484]
[1779062269879,46.67,77442.5,2.5,-0.1902,9e-05,16.81824]
[1779062271841,46.67,77455.78,2.5,-0.18895,9e-05,16.75311]
[1779062273911,46.67,77469.91,2.5,-0.18763,9e-05,16.68382]
[1779062275674,46.67,77470.46,2.5,-0.18758,9e-05,16.68115]
[1779062277082,46.67,77457.84,2.5,-0.18876,9e-05,16.7432]
[1779062280265,46.68,77452.35,2.5,-0.18928,9e-05,16.77054]
[1779062280275,46.68,77452.35,2.5,-0.18928,9e-05,16.77054]
[1779062280783,46.68,77452.04,2.5,-0.18931,9e-05,16.77201]
[1779062284862,46.67,77462.27,2.5,-0.18834,9e-05,16.72151]
[1779062287271,46.67,77469.03,2.5,-0.18771,9e-05,16.68793]
[1779062288047,46.67,77475.37,2.5,-0.18711,9e-05,16.65666]
[1779062291192,46.67,77477.59,2.5,-0.1869,9e-05,16.64547]
[1779062291305,46.67,77469.37,2.5,-0.18766,9e-05,16.68564]
[1779062291375,46.67,77469.37,2.5,-0.18766,9e-05,16.68564]
[1779062291501,46.67,77469.37,2.5,-0.18766,9e-05,16.68564]
[1779062291884,46.67,77469.37,2.5,-0.18766,9e-05,16.68563]
[1779062292891,46.67,77453.72,2.5,-0.18912,9e-05,16.76208]
[1779062294406,46.67,77446.8,2.5,-0.18976,9e-05,16.79565]
[1779062294905,46.67,77449.83,2.5,-0.18947,9e-05,16.78052]
[1779062299631,46.66,77446.6,2.5,-0.18976,9e-05,16.79513]
[1779062299939,46.66,77449.95,2.5,-0.18944,9e-05,16.77844]
[1779062303968,46.66,77459.86,2.5,-0.18849,9e-05,16.72889]
[1779062309004,46.65,77451.17,2.5,-0.18928,9e-05,16.77015]
[1779062311891,46.65,77445.83,2.5,-0.18973,9e-05,16.791]
[1779062317060,46.64,77444.85,2.5,-0.18979,9e-05,16.79417]
[1779062319562,46.64,77446.18,2.5,-0.18965,9e-05,16.78703]
[1779062319615,46.64,77446.18,2.5,-0.18965,9e-05,16.78703]
[1779062319711,46.64,77446.18,2.5,-0.18965,9e-05,16.78703]
[1779062320081,46.64,77446.98,2.5,-0.18957,9e-05,16.7828]
[1779062321057,46.64,77446.98,2.5,-0.18957,9e-05,16.7828]
[1779062324288,46.64,77436.71,2.5,-0.19052,9e-05,16.83206]
[1779062324342,46.64,77436.71,2.5,-0.19052,9e-05,16.83206]
[1779062325116,46.64,77436.52,2.5,-0.19053,9e-05,16.8327]
[1779062325999,46.64,77436.52,2.5,-0.19053,9e-05,16.8327]
[1779062328790,46.63,77432.2,2.5,-0.19093,9e-05,16.85331]
[1779062331205,46.63,77413.99,2.5,-0.19264,9e-05,16.94158]
[1779062332029,46.63,77413.99,2.5,-0.19264,9e-05,16.94158]
[1779062332036,46.63,77413.99,2.5,-0.19264,9e-05,16.94158]
[1779062334670,46.63,77409.7,2.5,-0.19303,9e-05,16.96165]
[1779062335252,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062335712,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062335753,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062335761,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062335776,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062335976,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062336195,46.63,77409.79,2.5,-0.19301,9e-05,16.96068]
[1779062337668,46.62,77406.3,2.5,-0.19334,0.0001,16.97742]
[1779062338206,46.62,77407.94,2.5,-0.19318,9e-05,16.96926]
[1779062341229,46.62,77397.38,2.5,-0.19417,0.0001,17.02012]
[1779062344316,46.62,77397.68,2.5,-0.19413,0.0001,17.01762]
[1779062344331,46.62,77397.68,2.5,-0.19413,0.0001,17.01762]
[1779062345256,46.62,77399.86,2.5,-0.19391,0.0001,17.00674]
[1779062345883,46.62,77399.86,2.5,-0.19391,0.0001,17.00674]
[1779062345988,46.62,77399.86,2.5,-0.19391,0.0001,17.00674]
[1779062346129,46.62,77399.86,2.5,-0.19391,0.0001,17.00674]
[1779062346262,46.62,77404.21,2.5,-0.1935,0.0001,16.98555]
[1779062346326,46.62,77404.21,2.5,-0.1935,0.0001,16.98555]
[1779062346535,46.62,77404.21,2.5,-0.1935,0.0001,16.98555]
[1779062347273,46.62,77413.61,2.5,-0.1926,9e-05,16.93925]
[1779062347810,46.62,77413.61,2.5,-0.1926,9e-05,16.93925]
[1779062348277,46.61,77420.6,2.5,-0.19193,9e-05,16.90491]
[1779062350802,46.61,77419.43,2.5,-0.19204,9e-05,16.91062]
[1779062351042,46.61,77417.18,2.5,-0.19225,9e-05,16.92114]
[1779062351874,46.61,77417.18,2.5,-0.19225,9e-05,16.92114]
[1779062354408,46.61,77402.61,2.5,-0.19362,0.0001,16.99164]
[1779062361444,46.61,77408.88,2.5,-0.19301,9e-05,16.96022]
[1779062365013,46.61,77394.92,2.5,-0.19433,0.0001,17.02776]
[1779062365977,46.6,77394.36,2.5,-0.19438,0.0001,17.03031]
[1779062370615,46.6,77403.88,2.5,-0.19345,0.0001,16.98269]
[1779062373098,46.6,77403.77,2.5,-0.19342,0.0001,16.97859]
[1779062374827,46.6,77402.73,2.5,-0.19351,0.0001,16.98338]
[1779062376425,46.59,77403.65,2.5,-0.19341,0.0001,16.97803]
[1779062378346,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062378576,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062378675,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062378779,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062378978,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062379048,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062379182,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062379274,46.59,77405.89,2.5,-0.19319,0.0001,16.96656]
[1779062379238,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379388,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379512,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379594,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379689,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379803,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379924,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062379935,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062380005,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062380060,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062380166,46.59,77403.63,2.5,-0.1934,0.0001,16.97731]
[1779062380266,46.59,77406.27,2.5,-0.19314,0.0001,16.96416]
[1779062381183,46.59,77406.27,2.5,-0.19314,0.0001,16.96416]
[1779062381260,46.59,77406.27,2.5,-0.19314,0.0001,16.96416]
[1779062381213,46.59,77405.78,2.5,-0.19318,0.0001,16.96629]
[1779062382101,46.59,77405.78,2.5,-0.19318,0.0001,16.96629]
[1779062382131,46.59,77405.78,2.5,-0.19318,0.0001,16.96629]
[1779062382195,46.59,77403.76,2.5,-0.19337,0.0001,16.97588]
[1779062384175,46.59,77403.13,2.5,-0.19342,0.0001,16.97867]
[1779062384265,46.59,77403.39,2.5,-0.19339,0.0001,16.97712]
[1779062384551,46.59,77403.39,2.5,-0.19339,0.0001,16.97712]
[1779062384611,46.59,77403.39,2.5,-0.19339,0.0001,16.97712]
[1779062384621,46.58,77404.41,2.5,-0.19329,0.0001,16.97187]
[1779062386437,46.58,77405.46,2.5,-0.19319,0.0001,16.96648]
[1779062386476,46.58,77405.46,2.5,-0.19319,0.0001,16.96648]
[1779062388572,46.58,77421.61,2.5,-0.19164,9e-05,16.88697]
[1779062389925,46.58,77421.61,2.5,-0.19164,9e-05,16.88697]
[1779062390015,46.58,77421.61,2.5,-0.19164,9e-05,16.88697]
[1779062392391,46.58,77420.63,2.5,-0.19173,9e-05,16.89123]
[1779062392600,46.58,77420.57,2.5,-0.19173,9e-05,16.89134]
[1779062398017,46.58,77421.29,2.5,-0.19165,9e-05,16.88706]
[1779062398132,46.58,77421.29,2.5,-0.19165,9e-05,16.88706]
[1779062398399,46.57,77416.11,2.5,-0.19213,9e-05,16.91217]
[1779062398415,46.57,77416.11,2.5,-0.19213,9e-05,16.91217]
[1779062399176,46.57,77414.99,2.5,-0.19223,9e-05,16.91742]
[1779062402281,46.57,77417.26,2.5,-0.192,9e-05,16.90553]
[1779062403487,46.57,77417.26,2.5,-0.192,9e-05,16.90535]
[1779062405838,46.57,77412.07,2.5,-0.19249,9e-05,16.93029]
[1779062405939,46.57,77416.3,2.5,-0.19208,9e-05,16.90943]
[1779062409433,46.57,77417.94,2.5,-0.19192,9e-05,16.90091]
[1779062409723,46.57,77417.94,2.5,-0.19191,9e-05,16.90061]
[1779062410614,46.57,77417.94,2.5,-0.19191,9e-05,16.90061]
[1779062410731,46.56,77412.13,2.5,-0.19246,9e-05,16.92879]
[1779062413120,46.56,77416.62,2.5,-0.19203,9e-05,16.90666]
[1779062413134,46.56,77416.62,2.5,-0.19203,9e-05,16.90666]
[1779062413231,46.56,77423.26,2.5,-0.1914,9e-05,16.87405]
[1779062418660,46.56,77420.1,2.5,-0.19168,9e-05,16.88861]
[1779062419019,46.56,77420.1,2.5,-0.19168,9e-05,16.88861]
[1779062419228,46.56,77418.53,2.5,-0.19182,9e-05,16.89599]
[1779062424197,46.55,77413.55,2.5,-0.19227,9e-05,16.91923]
[1779062424207,46.55,77413.55,2.5,-0.19227,9e-05,16.91923]
[1779062424253,46.55,77415.03,2.5,-0.19213,9e-05,16.91177]
[1779062429605,46.55,77414.94,2.5,-0.19211,9e-05,16.91087]
[1779062435069,46.54,77407.81,2.5,-0.19273,0.0001,16.94006]
[1779062435210,46.54,77398.83,2.5,-0.19358,0.0001,16.98364]
[1779062437923,46.54,77386.96,2.5,-0.1947,0.0001,17.04079]
[1779062439993,46.54,77390.25,2.5,-0.19438,0.0001,17.02449]
[1779062440003,46.54,77390.25,2.5,-0.19438,0.0001,17.02449]
[1779062440210,46.54,77387.32,2.5,-0.19466,0.0001,17.03852]
[1779062445984,46.53,77389.24,2.5,-0.19445,0.0001,17.02811]
[1779062450965,46.53,77384.37,2.5,-0.19491,0.0001,17.05115]
[1779062456654,46.53,77381.72,2.5,-0.19514,0.0001,17.06282]
[1779062458077,46.52,77371.32,2.5,-0.19613,0.0001,17.11312]
[1779062463168,46.52,77364.54,2.5,-0.19677,0.0001,17.14538]
[1779062464398,46.52,77365.19,2.5,-0.1967,0.0001,17.14202]
[1779062466213,46.52,77348.33,2.5,-0.19832,0.0001,17.22326]
[1779062467864,46.52,77342.67,2.5,-0.19886,0.0001,17.25049]
[1779062468143,46.52,77342.67,2.5,-0.19886,0.0001,17.25032]
[1779062469638,46.52,77345.01,2.5,-0.19863,0.0001,17.23876]
[1779062469689,46.52,77345.01,2.5,-0.19863,0.0001,17.23876]
[1779062470156,46.52,77342.6,2.5,-0.19886,0.0001,17.25026]
[1779062472787,46.51,77338.66,2.5,-0.19923,0.0001,17.26885]
[1779062473370,46.51,77335.24,2.5,-0.19956,0.0001,17.28523]
[1779062473414,46.51,77335.24,2.5,-0.19956,0.0001,17.28523]
[1779062474316,46.51,77332.19,2.5,-0.19985,0.0001,17.29982]
[1779062479442,46.51,77330.7,2.5,-0.19998,0.0001,17.30604]
[1779062480604,46.51,77330.92,2.5,-0.19995,0.0001,17.30477]
[1779062481235,46.51,77328.29,2.5,-0.2002,0.0001,17.31734]
[1779062483681,46.5,77326.34,2.5,-0.20039,0.0001,17.32644]
[1779062485405,46.5,77323.77,2.5,-0.20064,0.0001,17.3387]
[1779062486268,46.5,77318.78,2.5,-0.20111,0.0001,17.36245]
[1779062488405,46.5,77302.78,2.5,-0.20268,0.0001,17.43965]
[1779062488709,46.5,77302.78,2.5,-0.20268,0.0001,17.43965]
[1779062488824,46.5,77302.78,2.5,-0.20268,0.0001,17.43965]
[1779062489356,46.5,77295.93,2.5,-0.20335,0.0001,17.4726]
[1779062490212,46.5,77295.93,2.5,-0.20335,0.0001,17.4726]
[1779062490228,46.5,77295.93,2.5,-0.20335,0.0001,17.4726]
[1779062490354,46.5,77295.93,2.5,-0.20335,0.0001,17.4726]
[1779062490315,46.5,77289.51,2.5,-0.20398,0.0001,17.50344]
[1779062490491,46.5,77289.51,2.5,-0.20398,0.0001,17.50344]
[1779062490732,46.5,77289.51,2.5,-0.20398,0.0001,17.50344]
[1779062490816,46.5,77289.51,2.5,-0.20398,0.0001,17.50344]
[1779062492390,46.5,77289.51,2.5,-0.20395,0.0001,17.49902]
[1779062492395,46.5,77296.05,2.5,-0.2033,0.0001,17.46735]
[1779062494443,46.5,77300.92,2.5,-0.20282,0.0001,17.44362]
[1779062494565,46.5,77300.92,2.5,-0.20282,0.0001,17.44362]
[1779062494772,46.5,77300.92,2.5,-0.20282,0.0001,17.44362]
[1779062495201,46.5,77300.92,2.5,-0.20282,0.0001,17.44362]
[1779062495329,46.5,77300.92,2.5,-0.20282,0.0001,17.44362]
[1779062497346,46.5,77289.43,2.5,-0.20394,0.0001,17.49883]
[1779062498450,46.5,77292.09,2.5,-0.20368,0.0001,17.48595]
[1779062500739,46.5,77302.39,2.5,-0.20266,0.0001,17.43604]
[1779062501374,46.5,77306.06,2.5,-0.2023,0.0001,17.41826]
[1779062501619,46.5,77306.06,2.5,-0.2023,0.0001,17.41826]
[1779062502433,46.5,77306.53,2.5,-0.20225,0.0001,17.41593]
[1779062504416,46.5,77297.57,2.5,-0.20313,0.0001,17.45914]
[1779062505241,46.5,77297.57,2.5,-0.20313,0.0001,17.45914]
[1779062506495,46.5,77284.97,2.5,-0.20438,0.0001,17.51982]
[1779062509677,46.5,77282.64,2.5,-0.2046,0.0001,17.53086]
[1779062510415,46.5,77281.82,2.5,-0.20468,0.0001,17.53477]
[1779062511538,46.5,77279.03,2.5,-0.20496,0.0001,17.54816]
[1779062513491,46.5,77269.82,2.5,-0.20587,0.0001,17.5923]
[1779062516716,46.49,77273.47,2.5,-0.2055,0.0001,17.57448]
[1779062520083,46.49,77270.32,2.5,-0.20581,0.0001,17.58951]
[1779062520882,46.49,77262.79,2.5,-0.20656,0.0001,17.62566]
[1779062521024,46.49,77262.79,2.5,-0.20656,0.0001,17.62566]
[1779062521307,46.49,77262.79,2.5,-0.20656,0.0001,17.62566]
[1779062521408,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062521565,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062521613,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062521668,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062521814,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062521923,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062522014,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062522079,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062522218,46.49,77250.94,2.5,-0.20774,0.0001,17.68251]
[1779062522312,46.49,77242.17,2.5,-0.20862,0.0001,17.72446]
[1779062524344,46.49,77232.6,2.5,-0.20957,0.0001,17.77002]
[1779062527360,46.49,77217.33,2.5,-0.21111,0.0001,17.84281]
[1779062530424,46.49,77215.8,2.5,-0.21126,0.0001,17.85009]
[1779062531174,46.49,77219.62,2.5,-0.21088,0.0001,17.83193]
[1779062533804,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062533817,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062533820,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062534239,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062534275,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062534294,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062534393,46.49,77212.3,2.5,-0.21161,0.0001,17.86677]
[1779062534426,46.49,77209.56,2.5,-0.21189,0.0001,17.87991]
[1779062534536,46.49,77209.56,2.5,-0.21189,0.0001,17.87991]
[1779062536529,46.49,77194.07,2.5,-0.21346,0.0001,17.95355]
[1779062536594,46.49,77194.07,2.5,-0.21346,0.0001,17.95355]
[1779062537193,46.5,77182.83,2.5,-0.21461,0.0001,18.00682]
[1779062538060,46.5,77182.83,2.5,-0.21461,0.0001,18.00682]
[1779062538834,46.5,77178.46,2.5,-0.21505,0.0001,18.02751]
[1779062538997,46.5,77178.46,2.5,-0.21505,0.0001,18.02751]
[1779062539126,46.5,77178.46,2.5,-0.21505,0.0001,18.02751]
[1779062539443,46.5,77178.46,2.5,-0.21505,0.0001,18.02751]
[1779062539463,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062539699,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062539854,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062539866,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062539885,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062539946,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062540067,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062540126,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062540278,46.5,77177.71,2.5,-0.21513,0.0001,18.03106]
[1779062540466,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062540505,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062540692,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062540735,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062540923,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062540973,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062541126,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062541161,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062541219,46.5,77177.14,2.5,-0.21519,0.0001,18.03389]
[1779062541381,46.5,77189.93,2.5,-0.21389,0.0001,17.97348]
[1779062541632,46.5,77189.93,2.5,-0.21389,0.0001,17.97348]
[1779062542387,46.5,77204.99,2.5,-0.21236,0.0001,17.90209]
[1779062543453,46.5,77222.1,2.5,-0.21064,0.0001,17.82069]
[1779062544449,46.5,77231.14,2.5,-0.20973,0.0001,17.77757]
[1779062547346,46.5,77227.71,2.5,-0.21008,0.0001,17.79406]
[1779062547361,46.5,77227.71,2.5,-0.21008,0.0001,17.79406]
[1779062548938,46.5,77222.07,2.5,-0.21065,0.0001,17.82114]
[1779062549465,46.5,77212.67,2.5,-0.2116,0.0001,17.8662]
[1779062554362,46.5,77208.94,2.5,-0.21195,0.0001,17.88012]
[1779062555885,46.5,77212.44,2.5,-0.2116,0.0001,17.86362]
[1779062556098,46.5,77212.44,2.5,-0.2116,0.0001,17.86362]
[1779062556163,46.5,77212.44,2.5,-0.2116,0.0001,17.86362]
[1779062556309,46.5,77212.44,2.5,-0.2116,0.0001,17.86362]
[1779062556332,46.5,77212.44,2.5,-0.2116,0.0001,17.86362]
[1779062556460,46.5,77212.44,2.5,-0.2116,0.0001,17.86362]
[1779062556433,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062556507,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062556604,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062556793,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062556926,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062556972,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062557134,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062557158,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062557324,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062557370,46.5,77241.47,2.5,-0.20869,0.0001,17.72549]
[1779062557419,46.5,77248.01,2.5,-0.20804,0.0001,17.69435]
[1779062557534,46.5,77248.01,2.5,-0.20804,0.0001,17.69435]
[1779062557580,46.5,77248.01,2.5,-0.20804,0.0001,17.69435]
[1779062557736,46.5,77248.01,2.5,-0.20804,0.0001,17.69435]
[1779062557757,46.5,77248.01,2.5,-0.20804,0.0001,17.69435]
[1779062557941,46.5,77248.01,2.5,-0.20804,0.0001,17.69435]
[1779062557957,46.5,77245.58,2.5,-0.20829,0.0001,17.70614]
[1779062559191,46.5,77245.58,2.5,-0.20829,0.0001,17.70614]
[1779062559436,46.5,77241.15,2.5,-0.20873,0.0001,17.72746]
[1779062561557,46.51,77235.32,2.5,-0.20932,0.0001,17.75551]
[1779062561861,46.51,77235.32,2.5,-0.20932,0.0001,17.75551]
[1779062562064,46.51,77235.32,2.5,-0.20932,0.0001,17.75551]
[1779062562275,46.51,77235.32,2.5,-0.20932,0.0001,17.75551]
[1779062562343,46.51,77234.65,2.5,-0.20939,0.0001,17.7588]
[1779062564166,46.51,77234.65,2.5,-0.20939,0.0001,17.75895]
[1779062564187,46.51,77234.65,2.5,-0.20939,0.0001,17.75895]
[1779062564411,46.51,77234.65,2.5,-0.20939,0.0001,17.75895]
[1779062564301,46.51,77236.3,2.5,-0.20923,0.0001,17.75123]
[1779062567826,46.51,77238.16,2.5,-0.20905,0.0001,17.74277]
[1779062567899,46.51,77238.16,2.5,-0.20905,0.0001,17.74277]
[1779062568269,46.51,77238.16,2.5,-0.20905,0.0001,17.74277]
[1779062568344,46.51,77238.16,2.5,-0.20905,0.0001,17.74277]
[1779062568416,46.51,77236.76,2.5,-0.2092,0.0001,17.74957]
[1779062569797,46.51,77232.92,2.5,-0.20958,0.0001,17.768]
[1779062572437,46.51,77238.27,2.5,-0.20905,0.0001,17.74281]
[1779062572446,46.51,77249.7,2.5,-0.20791,0.0001,17.68833]
[1779062572528,46.51,77249.7,2.5,-0.20791,0.0001,17.68833]
[1779062573387,46.51,77259.39,2.5,-0.20695,0.0001,17.64205]
[1779062573521,46.51,77259.39,2.5,-0.20695,0.0001,17.64205]
[1779062574368,46.51,77259.39,2.5,-0.20695,0.0001,17.64205]
[1779062574484,46.51,77259.39,2.5,-0.20695,0.0001,17.64205]
[1779062575458,46.51,77262.63,2.5,-0.20663,0.0001,17.62668]
[1779062575672,46.51,77264.49,2.5,-0.20645,0.0001,17.61794]
[1779062575928,46.51,77264.49,2.5,-0.20645,0.0001,17.61813]
[1779062577610,46.52,77266.96,2.5,-0.20621,0.0001,17.60647]
[1779062578948,46.52,77278.13,2.5,-0.20511,0.0001,17.55322]
[1779062580597,46.52,77284.23,2.5,-0.20451,0.0001,17.52411]
[1779062580626,46.52,77284.23,2.5,-0.20451,0.0001,17.52411]
[1779062581442,46.52,77284.23,2.5,-0.20451,0.0001,17.52411]
[1779062580963,46.52,77287.61,2.5,-0.20418,0.0001,17.50808]
[1779062583593,46.52,77283.83,2.5,-0.20457,0.0001,17.5267]
[1779062583609,46.52,77283.83,2.5,-0.20457,0.0001,17.5267]
[1779062584375,46.52,77302.18,2.5,-0.20276,0.0001,17.43846]
[1779062589385,46.52,77303.38,2.5,-0.20265,0.0001,17.43306]
[1779062590460,46.52,77283.43,2.5,-0.20462,0.0001,17.52942]
[1779062591514,46.52,77273.55,2.5,-0.2056,0.0001,17.57701]
[1779062596518,46.53,77265.88,2.5,-0.20637,0.0001,17.6141]
[1779062598946,46.53,77262.18,2.5,-0.20674,0.0001,17.63191]
[1779062599455,46.53,77251.54,2.5,-0.2078,0.0001,17.68285]
[1779062604523,46.53,77252.7,2.5,-0.20768,0.0001,17.6774]
[1779062605131,46.53,77255.7,2.5,-0.20739,0.0001,17.66324]
[1779062606982,46.53,77249.29,2.5,-0.20803,0.0001,17.694]
[1779062607509,46.53,77248.46,2.5,-0.20811,0.0001,17.69803]
[1779062608651,46.53,77248.46,2.5,-0.20811,0.0001,17.69808]
[1779062609419,46.53,77248.46,2.5,-0.20811,0.0001,17.69808]
[1779062609459,46.53,77248.46,2.5,-0.20811,0.0001,17.69808]
[1779062609496,46.53,77238.93,2.5,-0.20907,0.0001,17.74364]
[1779062612180,46.53,77253.28,2.5,-0.2076,0.0001,17.67067]
[1779062614422,46.53,77262.04,2.5,-0.20673,0.0001,17.6287]
[1779062619743,46.53,77265.62,2.5,-0.20637,0.0001,17.61166]
[1779062622591,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062622966,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623009,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623066,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623072,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623088,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623229,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623445,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623506,46.53,77266.0,2.5,-0.20634,0.0001,17.60997]
[1779062623550,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062623658,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062623753,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062623855,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062623946,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624066,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624116,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624280,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624325,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624493,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624537,46.53,77277.6,2.5,-0.20519,0.0001,17.55434]
[1779062624340,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062624722,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062624774,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062624925,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062624963,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062625192,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062625223,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062625266,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062625417,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062625454,46.53,77290.06,2.5,-0.20396,0.0001,17.49437]
[1779062625495,46.53,77289.38,2.5,-0.20402,0.0001,17.49764]
[1779062625626,46.53,77289.38,2.5,-0.20402,0.0001,17.49764]
[1779062627084,46.53,77289.18,2.5,-0.20404,0.0001,17.49868]
[1779062627098,46.53,77289.18,2.5,-0.20404,0.0001,17.49868]
[1779062627287,46.53,77289.18,2.5,-0.20405,0.0001,17.49875]
[1779062630313,46.53,77273.38,2.5,-0.20561,0.0001,17.57499]
[1779062631123,46.53,77273.38,2.5,-0.20561,0.0001,17.57499]
[1779062631210,46.53,77273.38,2.5,-0.20561,0.0001,17.57499]
[1779062632032,46.53,77268.66,2.5,-0.20608,0.0001,17.59769]
[1779062632231,46.53,77268.66,2.5,-0.20608,0.0001,17.59769]
[1779062632261,46.53,77268.66,2.5,-0.20608,0.0001,17.59769]
[1779062632427,46.53,77268.66,2.5,-0.20608,0.0001,17.59769]
[1779062632511,46.53,77268.66,2.5,-0.20608,0.0001,17.59769]
[1779062632553,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062632660,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062632676,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062632836,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062632868,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062632961,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633081,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633140,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633304,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633335,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633524,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633570,46.53,77268.94,2.5,-0.20606,0.0001,17.59638]
[1779062633501,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062633797,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062633827,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634022,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634062,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634225,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634242,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634420,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634447,46.53,77266.78,2.5,-0.20627,0.0001,17.60674]
[1779062634521,46.53,77265.28,2.5,-0.20642,0.0001,17.61396]
[1779062634638,46.53,77265.28,2.5,-0.20642,0.0001,17.61396]
[1779062635720,46.53,77265.28,2.5,-0.20642,0.0001,17.61398]
[1779062635738,46.53,77265.28,2.5,-0.20642,0.0001,17.61398]
[1779062636468,46.53,77265.28,2.5,-0.20642,0.0001,17.61398]
[1779062636499,46.53,77265.28,2.5,-0.20642,0.0001,17.61398]
[1779062636569,46.53,77256.1,2.5,-0.20733,0.0001,17.65796]
[1779062639493,46.53,77250.29,2.5,-0.20791,0.0001,17.68577]
[1779062639498,46.53,77250.29,2.5,-0.20791,0.0001,17.68577]
[1779062639521,46.53,77250.95,2.5,-0.20785,0.0001,17.68256]
[1779062642274,46.53,77248.88,2.5,-0.20805,0.0001,17.69234]
[1779062642305,46.53,77248.88,2.5,-0.20805,0.0001,17.69234]
[1779062642412,46.53,77258.9,2.5,-0.20705,0.0001,17.64433]
[1779062642815,46.53,77258.9,2.5,-0.20705,0.0001,17.64433]
[1779062644420,46.53,77275.75,2.5,-0.20538,0.0001,17.56343]
[1779062645424,46.53,77288.18,2.5,-0.20415,0.0001,17.50367]
[1779062646432,46.53,77279.49,2.5,-0.20501,0.0001,17.54556]
[1779062647602,46.53,77273.94,2.5,-0.20556,0.0001,17.57226]
[1779062647622,46.53,77273.94,2.5,-0.20556,0.0001,17.57226]
[1779062648446,46.53,77273.48,2.5,-0.2056,0.0001,17.57449]
[1779062653104,46.53,77272.35,2.5,-0.20572,0.0001,17.57997]
[1779062653247,46.53,77272.35,2.5,-0.20572,0.0001,17.57997]
[1779062653337,46.53,77272.35,2.5,-0.20572,0.0001,17.57997]
[1779062653356,46.53,77272.35,2.5,-0.20572,0.0001,17.57997]
[1779062653548,46.53,77267.41,2.5,-0.20621,0.0001,17.60367]
[1779062653718,46.53,77267.41,2.5,-0.20621,0.0001,17.60367]
[1779062653752,46.53,77267.41,2.5,-0.20621,0.0001,17.60367]
[1779062654488,46.53,77267.41,2.5,-0.20621,0.0001,17.60367]
[1779062657508,46.53,77258.92,2.5,-0.20705,0.0001,17.64435]
[1779062660532,46.53,77267.54,2.5,-0.20619,0.0001,17.60298]
[1779062664561,46.53,77277.61,2.5,-0.2052,0.0001,17.55479]
[1779062666053,46.53,77282.87,2.5,-0.20468,0.0001,17.52961]
[1779062666091,46.53,77282.87,2.5,-0.20468,0.0001,17.52961]
[1779062666572,46.53,77282.19,2.5,-0.20475,0.0001,17.533]
[1779062667865,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062667951,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668146,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668179,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668315,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668350,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668450,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668563,46.53,77281.15,2.5,-0.20485,0.0001,17.53812]
[1779062668585,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062668617,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062668781,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062668820,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062668994,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062669027,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062669197,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062669232,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062669401,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062669442,46.53,77280.1,2.5,-0.20496,0.0001,17.54328]
[1779062669593,46.53,77273.94,2.5,-0.20557,0.0001,17.57296]
[1779062669669,46.53,77273.94,2.5,-0.20557,0.0001,17.57296]
[1779062669709,46.53,77273.94,2.5,-0.20557,0.0001,17.57296]
[1779062669828,46.53,77273.94,2.5,-0.20557,0.0001,17.57296]
[1779062670600,46.53,77267.75,2.5,-0.20619,0.0001,17.60269]
[1779062672431,46.53,77269.88,2.5,-0.20594,0.0001,17.58816]
[1779062672614,46.53,77268.59,2.5,-0.20607,0.0001,17.59436]
[1779062677618,46.53,77275.52,2.5,-0.20538,0.0001,17.56122]
[1779062677563,46.53,77284.32,2.5,-0.20452,0.0001,17.51902]
[1779062679592,46.53,77274.33,2.5,-0.20551,0.0001,17.56722]
[1779062684623,46.54,77266.76,2.5,-0.20626,0.0001,17.60367]
[1779062686999,46.54,77271.77,2.5,-0.20577,0.0001,17.57972]
[1779062687012,46.54,77271.77,2.5,-0.20577,0.0001,17.57972]
[1779062687016,46.54,77271.77,2.5,-0.20577,0.0001,17.57972]
[1779062687021,46.54,77271.77,2.5,-0.20577,0.0001,17.57972]
[1779062687616,46.54,77273.81,2.5,-0.20557,0.0001,17.56999]
[1779062689962,46.54,77274.7,2.5,-0.20548,0.0001,17.56585]
[1779062690166,46.54,77275.38,2.5,-0.20541,0.0001,17.56265]
[1779062695118,46.54,77278.92,2.5,-0.20507,0.0001,17.54584]
[1779062695564,46.54,77279.19,2.5,-0.20504,0.0001,17.5447]
[1779062699566,46.54,77270.22,2.5,-0.20594,0.0001,17.58798]
[1779062702550,46.54,77255.7,2.5,-0.20738,0.0001,17.65756]
[1779062703690,46.54,77255.7,2.5,-0.20738,0.0001,17.65756]
[1779062703731,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062703762,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062703767,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704086,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704183,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704262,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704385,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704458,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704587,46.54,77256.06,2.5,-0.20734,0.0001,17.65578]
[1779062704656,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062704689,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062704789,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062704882,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705003,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705044,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705209,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705257,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705275,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705278,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705434,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705509,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705614,46.54,77247.72,2.5,-0.20817,0.0001,17.69561]
[1779062705594,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062705699,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062705820,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062705860,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706033,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706073,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706237,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706276,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706468,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706510,46.54,77242.66,2.5,-0.20868,0.0001,17.71974]
[1779062706568,46.54,77241.91,2.5,-0.20875,0.0001,17.72326]
[1779062708353,46.54,77233.69,2.5,-0.20957,0.0001,17.76245]
[1779062710046,46.54,77238.78,2.5,-0.20906,0.0001,17.73817]
[1779062710360,46.54,77225.52,2.5,-0.21039,0.0001,17.80132]
[1779062710922,46.54,77214.35,2.5,-0.21152,0.0001,17.85439]
[1779062712175,46.54,77214.35,2.5,-0.21152,0.0001,17.85439]
[1779062712316,46.54,77214.35,2.5,-0.21152,0.0001,17.85439]
[1779062713326,46.54,77206.82,2.5,-0.21227,0.0001,17.89004]
[1779062713344,46.54,77206.82,2.5,-0.21227,0.0001,17.89004]
[1779062713624,46.54,77189.15,2.5,-0.21407,0.0001,17.97381]
[1779062714621,46.54,77189.15,2.5,-0.21407,0.0001,17.97381]
[1779062714648,46.54,77189.15,2.5,-0.21407,0.0001,17.97381]
[1779062714656,46.54,77179.08,2.5,-0.21509,0.0001,18.02128]
[1779062715279,46.54,77179.08,2.5,-0.21509,0.0001,18.02128]
[1779062715366,46.54,77179.08,2.5,-0.21509,0.0001,18.02128]
[1779062715604,46.54,77179.08,2.5,-0.21509,0.0001,18.02128]
[1779062715647,46.54,77179.08,2.5,-0.21509,0.0001,18.02128]
[1779062715663,46.54,77179.08,2.5,-0.21509,0.0001,18.02128]
[1779062715650,46.54,77175.78,2.5,-0.21542,0.0001,18.03677]
[1779062715940,46.54,77175.78,2.5,-0.21542,0.0001,18.03677]
[1779062721124,46.54,77180.76,2.5,-0.21491,0.0001,18.01299]
[1779062723029,46.53,77181.35,2.5,-0.21485,0.0001,18.01011]
[1779062723094,46.53,77181.35,2.5,-0.21485,0.0001,18.01011]
[1779062723130,46.53,77182.34,2.5,-0.21474,0.0001,18.00539]
[1779062723938,46.53,77182.34,2.5,-0.21474,0.0001,18.00539]
[1779062724534,46.53,77178.26,2.5,-0.21516,0.0001,18.02462]
[1779062727652,46.53,77187.81,2.5,-0.21418,0.0001,17.97935]
[1779062727826,46.53,77187.81,2.5,-0.21418,0.0001,17.97935]
[1779062729815,46.53,77198.22,2.5,-0.21313,0.0001,17.93005]
[1779062732065,46.53,77182.04,2.5,-0.21474,0.0001,18.00231]
[1779062735262,46.53,77179.23,2.5,-0.21502,0.0001,18.01558]
[1779062735692,46.53,77179.23,2.5,-0.21502,0.0001,18.01558]
[1779062735691,46.53,77148.29,2.5,-0.21819,0.0001,18.16115]
[1779062735747,46.53,77148.29,2.5,-0.21819,0.0001,18.16115]
[1779062736567,46.53,77136.26,2.5,-0.21943,0.0001,18.21755]
[1779062738243,46.53,77128.54,2.5,-0.22022,0.0001,18.25367]
[1779062738252,46.53,77128.54,2.5,-0.22022,0.0001,18.25367]
[1779062738302,46.53,77128.54,2.5,-0.22022,0.0001,18.25367]
[1779062738571,46.53,77128.6,2.5,-0.22021,0.0001,18.25326]
[1779062740410,46.53,77124.34,2.5,-0.22065,0.0001,18.27304]
[1779062740609,46.53,77115.78,2.5,-0.22154,0.0001,18.3129]
[1779062742631,46.53,77127.0,2.5,-0.22037,0.0001,18.26047]
[1779062743158,46.53,77127.0,2.5,-0.22037,0.0001,18.26047]
[1779062743576,46.53,77130.7,2.5,-0.21999,0.0001,18.24317]
[1779062744512,46.53,77130.7,2.5,-0.21999,0.0001,18.24317]
[1779062744649,46.53,77131.08,2.5,-0.21995,0.0001,18.24142]
[1779062746564,46.53,77131.08,2.5,-0.21995,0.0001,18.24142]
[1779062746648,46.53,77121.9,2.5,-0.2209,0.0001,18.28436]
[1779062748710,46.53,77121.9,2.5,-0.2209,0.0001,18.28436]
[1779062748728,46.53,77105.42,2.5,-0.22262,0.0001,18.36164]
[1779062748791,46.53,77105.42,2.5,-0.22262,0.0001,18.36164]
[1779062754671,46.54,77101.75,2.5,-0.22302,0.0001,18.37941]
[1779062758704,46.54,77113.56,2.5,-0.22182,0.0001,18.3256]
[1779062760511,46.54,77105.36,2.5,-0.22268,0.0001,18.36418]
[1779062761585,46.54,77105.36,2.5,-0.22268,0.0001,18.36418]
[1779062761633,46.54,77105.36,2.5,-0.22268,0.0001,18.36418]
[1779062762895,46.55,77095.36,2.5,-0.22373,0.0001,18.4111]
[1779062763073,46.55,77095.36,2.5,-0.22373,0.0001,18.4111]
[1779062763350,46.55,77095.01,2.5,-0.22377,0.0001,18.4129]
[1779062765293,46.55,77096.34,2.5,-0.22364,0.0001,18.40704]
[1779062765447,46.55,77096.34,2.5,-0.22364,0.0001,18.40704]
[1779062766380,46.55,77092.27,2.5,-0.22406,0.0001,18.42592]
[1779062766497,46.55,77092.27,2.5,-0.22406,0.0001,18.42592]
[1779062767301,46.55,77087.06,2.5,-0.22461,0.0001,18.45048]
[1779062767397,46.55,77087.06,2.5,-0.22461,0.0001,18.45048]
[1779062767841,46.55,77088.77,2.5,-0.22444,0.0001,18.44256]
[1779062768091,46.55,77088.77,2.5,-0.22444,0.0001,18.44256]
[1779062769185,46.55,77088.29,2.5,-0.22449,0.0001,18.44499]
[1779062769342,46.55,77088.29,2.5,-0.22449,0.0001,18.44499]
[1779062769378,46.55,77088.29,2.5,-0.22449,0.0001,18.44499]
[1779062769544,46.55,77088.29,2.5,-0.22449,0.0001,18.44499]
[1779062769589,46.55,77088.29,2.5,-0.22449,0.0001,18.44499]
[1779062769756,46.55,77088.29,2.5,-0.22449,0.0001,18.44499]
[1779062769641,46.55,77073.28,2.5,-0.22607,0.0001,18.5147]
[1779062773251,46.56,77068.49,2.5,-0.22659,0.00011,18.53746]
[1779062773535,46.56,77068.17,2.5,-0.22663,0.00011,18.53932]
[1779062774541,46.56,77049.81,2.5,-0.22857,0.00011,18.62401]
[1779062776580,46.56,77029.73,2.5,-0.2307,0.00011,18.71615]
[1779062780615,46.56,77035.31,2.5,-0.23011,0.00011,18.69075]
[1779062780626,46.56,77035.31,2.5,-0.23011,0.00011,18.69075]
[1779062780647,46.56,77035.31,2.5,-0.23011,0.00011,18.69075]
[1779062780658,46.56,77032.74,2.5,-0.23038,0.00011,18.70256]
[1779062784700,46.56,77041.05,2.5,-0.2295,0.00011,18.66468]
[1779062786272,46.56,77041.05,2.5,-0.2295,0.00011,18.66473]
[1779062786505,46.56,77057.98,2.5,-0.22772,0.00011,18.5872]
[1779062789664,46.56,77058.62,2.5,-0.22766,0.00011,18.58437]
[1779062789713,46.56,77058.62,2.5,-0.22766,0.00011,18.58437]
[1779062789765,46.56,77067.35,2.5,-0.22674,0.00011,18.5444]
[1779062791829,46.56,77069.33,2.5,-0.22651,0.00011,18.53121]
[1779062792630,46.57,77064.73,2.5,-0.22699,0.00011,18.55255]
[1779062793837,46.57,77064.73,2.5,-0.227,0.00011,18.55269]
[1779062794554,46.57,77057.23,2.5,-0.22779,0.00011,18.58737]
[1779062796736,46.57,77047.86,2.5,-0.22878,0.00011,18.63062]
[1779062802685,46.57,77050.22,2.5,-0.22854,0.00011,18.62011]
[1779062804179,46.57,77059.62,2.5,-0.22755,0.00011,18.57699]
[1779062805365,46.57,77059.62,2.5,-0.22755,0.00011,18.57703]
[1779062808807,46.57,77059.64,2.5,-0.22755,0.00011,18.5772]
[1779062809162,46.57,77059.64,2.5,-0.22755,0.00011,18.5772]
[1779062809848,46.57,77059.18,2.5,-0.22761,0.00011,18.5796]
[1779062812794,46.57,77057.01,2.5,-0.22784,0.00011,18.58976]
[1779062815838,46.58,77062.67,2.5,-0.22726,0.00011,18.56449]
[1779062815898,46.58,77064.57,2.5,-0.22706,0.00011,18.55574]
[1779062816151,46.58,77064.57,2.5,-0.22706,0.00011,18.55574]
[1779062816375,46.58,77064.57,2.5,-0.22706,0.00011,18.55574]
[1779062816425,46.58,77064.57,2.5,-0.22706,0.00011,18.55574]
[1779062816593,46.58,77064.57,2.5,-0.22706,0.00011,18.55574]
[1779062816688,46.58,77064.57,2.5,-0.22706,0.00011,18.55574]
[1779062816834,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062816880,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817045,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817080,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817246,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817285,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817453,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817492,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817692,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817729,46.58,77060.07,2.5,-0.22754,0.00011,18.57679]
[1779062817765,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062817900,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062817934,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818099,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818141,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818149,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818362,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818412,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818500,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818539,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062818733,46.58,77058.47,2.5,-0.22771,0.00011,18.58425]
[1779062823768,46.58,77060.83,2.5,-0.22748,0.00011,18.57385]
[1779062824775,46.58,77060.83,2.5,-0.22748,0.00011,18.57385]
[1779062824791,46.58,77060.83,2.5,-0.22748,0.00011,18.57385]
[1779062825009,46.58,77061.67,2.5,-0.22739,0.00011,18.57011]
[1779062825043,46.58,77061.67,2.5,-0.22739,0.00011,18.57011]
[1779062825210,46.58,77061.67,2.5,-0.22739,0.00011,18.57011]
[1779062825251,46.58,77061.67,2.5,-0.22739,0.00011,18.57011]
[1779062825423,46.58,77061.67,2.5,-0.22739,0.00011,18.57011]
[1779062825459,46.58,77061.67,2.5,-0.22739,0.00011,18.57011]
[1779062825781,46.58,77056.65,2.5,-0.22792,0.00011,18.59341]
[1779062826501,46.58,77056.65,2.5,-0.22792,0.00011,18.59341]
[1779062826515,46.58,77056.65,2.5,-0.22792,0.00011,18.59341]
[1779062826789,46.58,77055.79,2.5,-0.22802,0.00011,18.59755]
[1779062830820,46.59,77067.23,2.5,-0.22683,0.00011,18.54577]
[1779062835852,46.59,77070.04,2.5,-0.22656,0.0001,18.53403]
[1779062841841,46.6,77071.16,2.5,-0.22647,0.0001,18.52987]
[1779062841862,46.6,77070.6,2.5,-0.22653,0.0001,18.5327]
[1779062841868,46.6,77070.6,2.5,-0.22653,0.0001,18.5327]
[1779062841964,46.6,77070.6,2.5,-0.22653,0.0001,18.5327]
[1779062842810,46.6,77073.3,2.5,-0.22625,0.0001,18.52053]
[1779062844854,46.6,77085.43,2.5,-0.22499,0.0001,18.46501]
[1779062846307,46.6,77087.67,2.5,-0.22476,0.0001,18.45465]
[1779062846339,46.6,77087.67,2.5,-0.22476,0.0001,18.45465]
[1779062846468,46.6,77087.67,2.5,-0.22476,0.0001,18.45465]
[1779062846528,46.6,77083.49,2.5,-0.2252,0.0001,18.47422]
[1779062851966,46.61,77085.27,2.5,-0.22502,0.0001,18.46324]
[1779062853594,46.61,77085.27,2.5,-0.22502,0.0001,18.46324]
[1779062853636,46.61,77083.38,2.5,-0.22522,0.0001,18.47222]
[1779062858974,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859171,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859184,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859347,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859453,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859548,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859631,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859755,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859871,46.62,77090.92,2.5,-0.22446,0.0001,18.4386]
[1779062859775,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062859963,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860047,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860166,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860229,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860375,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860412,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860590,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860648,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860805,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860862,46.62,77093.68,2.5,-0.22417,0.0001,18.42602]
[1779062860842,46.62,77096.09,2.5,-0.22393,0.0001,18.41529]
[1779062861020,46.62,77096.09,2.5,-0.22393,0.0001,18.41529]
[1779062861162,46.62,77096.09,2.5,-0.22393,0.0001,18.41529]
[1779062861173,46.62,77096.09,2.5,-0.22393,0.0001,18.41529]
[1779062861321,46.62,77097.92,2.5,-0.22374,0.0001,18.40681]
[1779062865227,46.62,77103.18,2.5,-0.22321,0.0001,18.38316]
[1779062865273,46.62,77103.18,2.5,-0.22321,0.0001,18.38316]
[1779062865878,46.63,77107.26,2.5,-0.22279,0.0001,18.3645]
[1779062867814,46.63,77116.56,2.5,-0.22183,0.0001,18.32155]
[1779062873435,46.62,77118.81,2.5,-0.22159,0.0001,18.31058]
[1779062874196,46.62,77121.34,2.5,-0.22132,0.0001,18.29852]
[1779062874219,46.62,77121.34,2.5,-0.22132,0.0001,18.29852]
[1779062874805,46.62,77124.29,2.5,-0.22101,0.0001,18.28479]
[1779062879890,46.62,77125.25,2.5,-0.2209,0.0001,18.27972]
[1779062880868,46.62,77125.25,2.5,-0.2209,0.0001,18.27972]
[1779062881021,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881057,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881219,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881237,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881429,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881643,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881684,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881852,46.62,77124.33,2.5,-0.221,0.0001,18.284]
[1779062881882,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062881961,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882062,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882144,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882269,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882363,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882469,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882548,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882674,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882740,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882881,46.62,77106.25,2.5,-0.22287,0.0001,18.36798]
[1779062882888,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062882941,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883083,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883156,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883279,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883306,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883488,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883503,46.62,77085.73,2.5,-0.22502,0.0001,18.4637]
[1779062883567,46.62,77078.92,2.5,-0.22574,0.0001,18.49514]
[1779062885585,46.62,77078.92,2.5,-0.22574,0.0001,18.49533]
[1779062885639,46.62,77078.92,2.5,-0.22574,0.0001,18.49533]
[1779062885650,46.63,77075.86,2.5,-0.22607,0.0001,18.50968]
[1779062886315,46.63,77061.99,2.5,-0.22753,0.00011,18.57375]
[1779062888082,46.63,77061.99,2.5,-0.22753,0.00011,18.57397]
[1779062888116,46.63,77061.99,2.5,-0.22753,0.00011,18.57397]
[1779062888223,46.63,77050.22,2.5,-0.22877,0.00011,18.62807]
[1779062890816,46.63,77053.53,2.5,-0.22843,0.00011,18.61298]
[1779062893042,46.63,77060.13,2.5,-0.22774,0.00011,18.58285]
[1779062894841,46.63,77059.83,2.5,-0.22777,0.00011,18.58436]
[1779062895635,46.63,77051.13,2.5,-0.22869,0.00011,18.62453]
[1779062897714,46.63,77051.13,2.5,-0.22869,0.00011,18.62464]
[1779062897915,46.63,77051.13,2.5,-0.22869,0.00011,18.62464]
[1779062897929,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898074,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898158,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898247,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898561,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898591,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898772,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898807,46.63,77054.98,2.5,-0.22829,0.00011,18.60708]
[1779062898837,46.63,77059.17,2.5,-0.22785,0.00011,18.58795]
[1779062898985,46.63,77059.17,2.5,-0.22785,0.00011,18.58795]
[1779062899007,46.63,77059.17,2.5,-0.22785,0.00011,18.58795]
[1779062899182,46.63,77059.17,2.5,-0.22785,0.00011,18.58795]
[1779062899227,46.63,77059.17,2.5,-0.22785,0.00011,18.58795]
[1779062899256,46.63,77059.17,2.5,-0.22785,0.00011,18.58795]
[1779062899467,46.63,77065.62,2.5,-0.22718,0.00011,18.55843]
[1779062903138,46.63,77064.7,2.5,-0.22728,0.00011,18.56312]
[1779062903150,46.63,77064.7,2.5,-0.22728,0.00011,18.56312]
[1779062903203,46.63,77064.7,2.5,-0.22728,0.00011,18.56312]
[1779062903430,46.64,77058.86,2.5,-0.2279,0.00011,18.59012]
[1779062905618,46.64,77045.96,2.5,-0.22927,0.00011,18.64946]
[1779062909886,46.64,77056.05,2.5,-0.2282,0.00011,18.60342]
[1779062910265,46.64,77056.05,2.5,-0.2282,0.00011,18.60342]
[1779062911591,46.64,77056.05,2.5,-0.2282,0.00011,18.60342]
[1779062911912,46.64,77060.57,2.5,-0.2277,0.00011,18.5786]
[1779062912185,46.64,77060.57,2.5,-0.2277,0.00011,18.5786]
[1779062912869,46.64,77055.21,2.5,-0.22827,0.00011,18.6032]
[1779062913914,46.64,77044.33,2.5,-0.22942,0.00011,18.6533]
[1779062914724,46.64,77033.87,2.5,-0.23053,0.00011,18.70108]
[1779062915424,46.64,77033.87,2.5,-0.23053,0.00011,18.70108]
[1779062915907,46.64,77032.37,2.5,-0.23069,0.00011,18.708]
[1779062917481,46.64,77033.56,2.5,-0.23056,0.00011,18.70257]
[1779062917518,46.64,77033.56,2.5,-0.23056,0.00011,18.70257]
[1779062917591,46.64,77033.56,2.5,-0.23056,0.00011,18.70257]
[1779062917623,46.64,77028.49,2.5,-0.2311,0.00011,18.72578]
[1779062918183,46.64,77028.49,2.5,-0.2311,0.00011,18.72578]
[1779062919791,46.64,77028.49,2.5,-0.2311,0.00011,18.72587]
[1779062921585,46.64,77033.29,2.5,-0.2306,0.00011,18.70413]
[1779062921596,46.64,77033.29,2.5,-0.2306,0.00011,18.70413]
[1779062921920,46.64,77033.29,2.5,-0.2306,0.00011,18.70413]
[1779062924336,46.64,77026.81,2.5,-0.23129,0.00011,18.73389]
[1779062924475,46.64,77021.39,2.5,-0.23187,0.00011,18.75862]
[1779062926982,46.64,77013.74,2.5,-0.23268,0.00011,18.79342]
[1779062927032,46.64,77013.74,2.5,-0.23268,0.00011,18.79342]
[1779062929372,46.64,77009.53,2.5,-0.23313,0.00011,18.8125]
[1779062929840,46.64,77009.53,2.5,-0.23313,0.00011,18.8125]
[1779062929891,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062929992,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930159,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930210,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930403,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930426,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930554,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930616,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930675,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930811,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930867,46.64,76985.93,2.5,-0.23565,0.00011,18.91917]
[1779062930902,46.64,76978.39,2.5,-0.23647,0.00011,18.95318]
[1779062931022,46.64,76978.39,2.5,-0.23647,0.00011,18.95318]
[1779062931106,46.64,76978.39,2.5,-0.23647,0.00011,18.95318]
[1779062931118,46.64,76978.39,2.5,-0.23647,0.00011,18.95318]
[1779062931132,46.64,76978.39,2.5,-0.23647,0.00011,18.95318]
[1779062936560,46.64,76977.79,2.5,-0.23653,0.00011,18.9557]
[1779062939073,46.64,76980.16,2.5,-0.23627,0.00011,18.94495]
[1779062939109,46.64,76980.16,2.5,-0.23627,0.00011,18.94495]
[1779062939441,46.64,76980.16,2.5,-0.23627,0.00011,18.94495]
[1779062939951,46.64,76985.09,2.5,-0.23574,0.00011,18.92272]
[1779062942214,46.64,76989.76,2.5,-0.23524,0.00011,18.90166]
[1779062942548,46.64,76989.76,2.5,-0.23524,0.00011,18.90166]
[1779062942853,46.64,76989.76,2.5,-0.23524,0.00011,18.90166]
[1779062942871,46.64,76989.76,2.5,-0.23524,0.00011,18.90166]
[1779062942907,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943037,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943206,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943392,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943524,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943615,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943723,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943924,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943984,46.64,77001.03,2.5,-0.23403,0.00011,18.85074]
[1779062943791,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944013,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944226,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944418,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944541,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944612,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944660,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944814,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944857,46.64,77016.69,2.5,-0.23236,0.00011,18.77976]
[1779062944909,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945025,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945056,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945225,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945261,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945426,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945487,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945623,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945668,46.64,77016.58,2.5,-0.23237,0.00011,18.7802]
[1779062945816,46.64,77005.11,2.5,-0.2336,0.00011,18.83225]
[1779062948382,46.64,77005.22,2.5,-0.23358,0.00011,18.83172]
[1779062948398,46.64,77005.22,2.5,-0.23358,0.00011,18.83172]
[1779062948406,46.64,77005.22,2.5,-0.23358,0.00011,18.83172]
[1779062948644,46.64,77005.22,2.5,-0.23358,0.00011,18.83169]
[1779062949376,46.64,77005.22,2.5,-0.23358,0.00011,18.83169]
[1779062949441,46.64,77005.22,2.5,-0.23358,0.00011,18.83169]
[1779062949652,46.64,77001.47,2.5,-0.23398,0.00011,18.84863]
[1779062950414,46.64,77001.47,2.5,-0.23398,0.00011,18.84863]
[1779062950692,46.64,76984.91,2.5,-0.23575,0.00011,18.92337]
[1779062952082,46.64,76984.91,2.5,-0.23575,0.00011,18.92325]
[1779062952117,46.64,76984.91,2.5,-0.23575,0.00011,18.92325]
[1779062952749,46.64,76984.91,2.5,-0.23575,0.00011,18.92325]
[1779062952897,46.64,76982.67,2.5,-0.23599,0.00011,18.93321]
[1779062954522,46.64,76983.18,2.5,-0.23593,0.00011,18.93061]
[1779062954686,46.64,76983.18,2.5,-0.23593,0.00011,18.93061]
[1779062956289,46.64,76981.49,2.5,-0.23611,0.00011,18.93807]
[1779062957195,46.64,76979.74,2.5,-0.23629,0.00011,18.9458]
[1779062957555,46.64,76979.74,2.5,-0.23629,0.00011,18.9458]
[1779062958659,46.64,76979.86,2.5,-0.23628,0.00011,18.94526]
[1779062958726,46.64,76979.86,2.5,-0.23628,0.00011,18.94526]
[1779062958794,46.64,76979.86,2.5,-0.23628,0.00011,18.94526]
[1779062958939,46.64,76979.86,2.5,-0.23628,0.00011,18.94526]
[1779062958985,46.64,76979.86,2.5,-0.23628,0.00011,18.94526]
[1779062959030,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959142,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959168,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959342,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959378,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959547,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959580,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959747,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959769,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959965,46.64,76976.58,2.5,-0.23663,0.00011,18.96]
[1779062959806,46.64,76975.37,2.5,-0.23676,0.00011,18.96544]
[1779062960412,46.64,76975.37,2.5,-0.23676,0.00011,18.96544]
[1779062960727,46.64,76975.37,2.5,-0.23676,0.00011,18.96543]
[1779062962328,46.64,76975.59,2.5,-0.23674,0.00011,18.96441]
[1779062962956,46.64,76982.78,2.5,-0.23596,0.00011,18.93201]
[1779062967014,46.64,76990.98,2.5,-0.23508,0.00011,18.89512]
[1779062972018,46.64,76984.86,2.5,-0.23571,0.00011,18.91867]
[1779062977107,46.64,76984.0,2.5,-0.23581,0.00011,18.92271]
[1779062982206,46.64,76988.27,2.5,-0.23535,0.00011,18.90355]
[1779062987264,46.64,76992.62,2.5,-0.23489,0.00011,18.8841]
[1779062990995,46.64,76981.88,2.5,-0.23605,0.00011,18.93268]
[1779062991981,46.64,76968.63,2.5,-0.23747,0.00011,18.99224]
[1779062997006,46.64,76969.8,2.5,-0.23734,0.00011,18.98668]
[1779063001949,46.64,76964.49,2.5,-0.2379,0.00011,19.01006]
[1779063001962,46.64,76964.49,2.5,-0.2379,0.00011,19.01006]
[1779063002053,46.64,76964.49,2.5,-0.2379,0.00011,19.01006]
[1779063002034,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002125,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002235,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002347,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002446,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002554,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002605,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002779,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002873,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063002983,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063003027,46.64,76964.27,2.5,-0.23792,0.00011,19.01095]
[1779063003038,46.64,76957.14,2.5,-0.23869,0.00011,19.04275]
[1779063003189,46.64,76957.14,2.5,-0.23869,0.00011,19.04275]
[1779063006463,46.63,76948.49,2.5,-0.23962,0.00011,19.08094]
[1779063008074,46.63,76935.69,2.5,-0.241,0.00011,19.13779]
[1779063009537,46.63,76905.11,2.5,-0.24434,0.00011,19.27331]
[1779063010771,46.63,76905.11,2.5,-0.24434,0.00011,19.27331]
[1779063010812,46.63,76905.11,2.5,-0.24434,0.00011,19.27331]
[1779063010855,46.63,76905.11,2.5,-0.24434,0.00011,19.27331]
[1779063010920,46.63,76897.23,2.5,-0.24521,0.00011,19.30801]
[1779063011584,46.63,76897.23,2.5,-0.24521,0.00011,19.30801]
[1779063011752,46.63,76897.23,2.5,-0.24521,0.00011,19.30801]
[1779063011945,46.63,76897.23,2.5,-0.24521,0.00011,19.30801]
[1779063011986,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012102,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012224,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012306,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012504,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012512,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012601,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012729,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012785,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012950,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063013001,46.63,76890.27,2.5,-0.24597,0.00011,19.33856]
[1779063012997,46.63,76895.99,2.5,-0.24534,0.00011,19.31335]
[1779063013474,46.63,76913.01,2.5,-0.24347,0.00011,19.23825]
[1779063014901,46.63,76922.78,2.5,-0.24241,0.00011,19.19504]
[1779063015689,46.63,76938.81,2.5,-0.24066,0.00011,19.12386]
[1779063016790,46.63,76955.9,2.5,-0.23881,0.00011,19.04756]
[1779063018158,46.63,76956.26,2.5,-0.23877,0.00011,19.04614]
[1779063020480,46.63,76952.83,2.5,-0.23915,0.00011,19.06162]
[1779063020976,46.63,76936.81,2.5,-0.24089,0.00011,19.13319]
[1779063021860,46.63,76910.08,2.5,-0.24381,0.00011,19.2517]
[1779063023207,46.64,76894.29,2.5,-0.24555,0.00011,19.32164]
[1779063026819,46.63,76881.11,2.5,-0.24699,0.00011,19.37919]
[1779063030387,46.63,76881.11,2.5,-0.24698,0.00011,19.37885]
[1779063030408,46.63,76881.11,2.5,-0.24698,0.00011,19.37885]
[1779063031017,46.63,76873.76,2.5,-0.24776,0.00011,19.4067]
[1779063034055,46.63,76862.86,2.5,-0.24896,0.00011,19.4538]
[1779063035120,46.63,76873.86,2.5,-0.24774,0.00011,19.4056]
[1779063036026,46.63,76873.86,2.5,-0.24774,0.00011,19.4056]
[1779063036041,46.63,76873.86,2.5,-0.24774,0.00011,19.4056]
[1779063036074,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036153,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036223,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036478,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036633,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036662,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036843,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063036868,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063037132,46.63,76876.14,2.5,-0.24748,0.00011,19.39548]
[1779063037064,46.63,76871.46,2.5,-0.24799,0.00011,19.4158]
[1779063038083,46.63,76874.23,2.5,-0.24768,0.00011,19.40353]
[1779063038848,46.63,76874.23,2.5,-0.24768,0.00011,19.40353]
[1779063038878,46.63,76874.23,2.5,-0.24768,0.00011,19.40353]
[1779063038909,46.63,76874.23,2.5,-0.24768,0.00011,19.40353]
[1779063038958,46.63,76874.23,2.5,-0.24768,0.00011,19.40353]
[1779063039044,46.63,76874.23,2.5,-0.24768,0.00011,19.40353]
[1779063039166,46.62,76886.28,2.5,-0.24635,0.00011,19.35061]
[1779063039243,46.62,76886.28,2.5,-0.24635,0.00011,19.35061]
[1779063039272,46.62,76886.28,2.5,-0.24635,0.00011,19.35061]
[1779063039593,46.62,76886.28,2.5,-0.24635,0.00011,19.35061]
[1779063040135,46.62,76886.28,2.5,-0.24635,0.00011,19.35061]
[1779063040047,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040251,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040391,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040403,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040430,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040568,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040638,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040775,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040814,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063040978,46.62,76904.5,2.5,-0.24435,0.00011,19.27037]
[1779063041028,46.62,76917.47,2.5,-0.24293,0.00011,19.21304]
[1779063042910,46.62,76920.15,2.5,-0.24263,0.00011,19.20122]
[1779063042915,46.62,76920.15,2.5,-0.24263,0.00011,19.20122]
[1779063043115,46.62,76924.1,2.5,-0.2422,0.00011,19.18378]
[1779063044509,46.63,76926.82,2.5,-0.24191,0.00011,19.1718]
[1779063044537,46.63,76926.82,2.5,-0.24191,0.00011,19.1718]
[1779063044618,46.63,76926.82,2.5,-0.24191,0.00011,19.1718]
[1779063044671,46.63,76934.36,2.5,-0.24109,0.00011,19.13829]
[1779063045967,46.63,76934.36,2.5,-0.24109,0.00011,19.13829]
[1779063046131,46.63,76931.91,2.5,-0.24136,0.00011,19.14943]
[1779063047418,46.63,76940.32,2.5,-0.24045,0.00011,19.11213]
[1779063050303,46.63,76946.47,2.5,-0.23979,0.00011,19.08525]
[1779063051115,46.63,76944.13,2.5,-0.24005,0.00011,19.0959]
[1779063054233,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063054234,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063054454,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063054461,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063054602,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063054722,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063054817,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063055014,46.63,76936.8,2.5,-0.24086,0.00011,19.12914]
[1779063055106,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055162,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055223,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055294,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055436,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055525,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055636,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055687,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055850,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063055898,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063056049,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063056082,46.64,76923.43,2.5,-0.24232,0.00011,19.1887]
[1779063056140,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056250,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056285,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056452,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056523,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056657,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056698,46.64,76899.74,2.5,-0.24492,0.00011,19.29347]
[1779063056753,46.64,76897.81,2.5,-0.24513,0.00011,19.30197]
[1779063057472,46.64,76897.81,2.5,-0.24513,0.00011,19.30197]
[1779063057494,46.64,76897.81,2.5,-0.24513,0.00011,19.30197]
[1779063058033,46.64,76897.81,2.5,-0.24513,0.00011,19.30197]
[1779063058134,46.64,76896.84,2.5,-0.24524,0.00011,19.3062]
[1779063058597,46.64,76888.78,2.5,-0.24612,0.00011,19.34162]
[1779063060655,46.64,76888.78,2.5,-0.24612,0.00011,19.34159]
[1779063061119,46.64,76888.78,2.5,-0.24612,0.00011,19.34159]
[1779063060962,46.64,76874.34,2.5,-0.24771,0.00011,19.40477]
[1779063061573,46.64,76874.34,2.5,-0.24771,0.00011,19.40477]
[1779063061647,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063062290,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063062392,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063062505,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063062663,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063063049,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063063122,46.63,76860.15,2.5,-0.24928,0.00011,19.46655]
[1779063063230,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063063437,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063063469,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063063645,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063063743,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063063847,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063063881,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063064056,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063064085,46.64,76860.98,2.5,-0.24919,0.00011,19.46306]
[1779063064124,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064275,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064325,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064470,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064486,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064666,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064690,46.63,76875.4,2.5,-0.24759,0.00011,19.40001]
[1779063064919,46.63,76878.53,2.5,-0.24725,0.00011,19.38633]
[1779063066733,46.63,76864.92,2.5,-0.24875,0.00011,19.44552]
[1779063069826,46.63,76861.65,2.5,-0.24911,0.00011,19.45997]
[1779063069978,46.63,76861.65,2.5,-0.24911,0.00011,19.45997]
[1779063070099,46.63,76861.65,2.5,-0.24911,0.00011,19.45997]
[1779063070177,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070235,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070378,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070413,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070469,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070613,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070652,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070819,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063070864,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063071023,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063071069,46.63,76875.46,2.5,-0.24758,0.00011,19.39954]
[1779063071109,46.63,76888.14,2.5,-0.24618,0.00011,19.34388]
[1779063071227,46.63,76888.14,2.5,-0.24618,0.00011,19.34388]
[1779063071277,46.63,76888.14,2.5,-0.24618,0.00011,19.34388]
[1779063071299,46.63,76888.14,2.5,-0.24618,0.00011,19.34388]
[1779063071311,46.63,76888.14,2.5,-0.24618,0.00011,19.34388]
[1779063071607,46.63,76888.14,2.5,-0.24618,0.00011,19.34388]
[1779063074747,46.63,76897.69,2.5,-0.24513,0.00011,19.30177]
[1779063075869,46.63,76909.88,2.5,-0.24379,0.00011,19.24798]
[1779063077978,46.63,76915.89,2.5,-0.24313,0.00011,19.22153]
[1779063079661,46.63,76907.6,2.5,-0.24404,0.00011,19.25825]
[1779063080319,46.63,76907.6,2.5,-0.24404,0.00011,19.25825]
[1779063080370,46.63,76907.6,2.5,-0.24404,0.00011,19.25825]
[1779063081164,46.63,76907.6,2.5,-0.24404,0.00011,19.25825]
[1779063081021,46.63,76890.67,2.5,-0.2459,0.00011,19.33281]
[1779063081208,46.63,76890.67,2.5,-0.2459,0.00011,19.33281]
[1779063082116,46.63,76896.87,2.5,-0.24522,0.00011,19.30551]
[1779063083168,46.63,76908.53,2.5,-0.24394,0.00011,19.2541]
[1779063083748,46.63,76908.53,2.5,-0.24394,0.00011,19.2541]
[1779063083768,46.63,76908.53,2.5,-0.24394,0.00011,19.2541]
[1779063083773,46.63,76914.53,2.5,-0.24328,0.00011,19.22759]
[1779063086128,46.63,76925.91,2.5,-0.24204,0.00011,19.17735]
[1779063086577,46.63,76925.91,2.5,-0.24204,0.00011,19.17735]
[1779063087015,46.63,76935.23,2.5,-0.24103,0.00011,19.13607]
[1779063087567,46.63,76935.23,2.5,-0.24103,0.00011,19.13607]
[1779063088050,46.63,76935.23,2.5,-0.24103,0.00011,19.13607]
[1779063088120,46.63,76935.23,2.5,-0.24103,0.00011,19.13607]
[1779063088178,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063088240,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063088547,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063088702,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063088893,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063089003,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063089123,46.63,76936.63,2.5,-0.24088,0.00011,19.13001]
[1779063089166,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089209,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089304,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089410,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089461,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089627,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089668,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089830,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063089875,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063090035,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063090084,46.64,76925.56,2.5,-0.24209,0.00011,19.17936]
[1779063090185,46.64,76923.26,2.5,-0.24235,0.00011,19.18968]
[1779063090238,46.64,76923.26,2.5,-0.24235,0.00011,19.18968]
[1779063090265,46.64,76923.26,2.5,-0.24235,0.00011,19.18968]
[1779063090288,46.64,76923.26,2.5,-0.24235,0.00011,19.18968]
[1779063090426,46.64,76923.26,2.5,-0.24235,0.00011,19.18968]
[1779063091162,46.64,76921.03,2.5,-0.24256,0.00011,19.19548]
[1779063093169,46.64,76929.61,2.5,-0.24163,0.00011,19.15762]
[1779063094235,46.64,76929.61,2.5,-0.24163,0.00011,19.15762]
[1779063094308,46.64,76929.61,2.5,-0.24163,0.00011,19.15762]
[1779063094773,46.64,76931.59,2.5,-0.24142,0.00011,19.14896]
[1779063098917,46.64,76947.22,2.5,-0.23974,0.00011,19.08022]
[1779063100844,46.64,76955.84,2.5,-0.23881,0.00011,19.04195]
[1779063101826,46.64,76955.84,2.5,-0.23881,0.00011,19.04195]
[1779063102021,46.65,76964.95,2.5,-0.23784,0.00011,19.00159]
[1779063103206,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103250,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103385,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103432,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103598,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103615,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103803,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063103828,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063104010,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063104034,46.65,76973.67,2.5,-0.2369,0.00011,18.96268]
[1779063104130,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104267,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104306,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104324,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104394,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104573,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104596,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104621,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063104850,46.65,76977.89,2.5,-0.23645,0.00011,18.94397]
[1779063107199,46.65,76992.55,2.5,-0.23488,0.00011,18.87813]
[1779063108435,46.65,76992.55,2.5,-0.23488,0.00011,18.87813]
[1779063108499,46.65,76992.55,2.5,-0.23488,0.00011,18.87813]
[1779063108749,46.65,76992.55,2.5,-0.23488,0.00011,18.87813]
[1779063109046,46.65,77002.55,2.5,-0.23381,0.00011,18.83298]
[1779063111425,46.65,77007.16,2.5,-0.23333,0.00011,18.81226]
[1779063112546,46.65,77010.48,2.5,-0.23297,0.00011,18.79721]
[1779063112583,46.65,77010.48,2.5,-0.23297,0.00011,18.79721]
[1779063112903,46.65,77017.54,2.5,-0.23223,0.00011,18.76556]
[1779063116221,46.66,77032.08,2.5,-0.2307,0.00011,18.69998]
[1779063117839,46.66,77031.98,2.5,-0.23071,0.00011,18.70066]
[1779063117842,46.66,77031.98,2.5,-0.23071,0.00011,18.70066]
[1779063117905,46.66,77031.98,2.5,-0.23071,0.00011,18.70066]
[1779063118040,46.66,77032.84,2.5,-0.23063,0.00011,18.697]
[1779063121133,46.66,77023.87,2.5,-0.23159,0.00011,18.73829]
[1779063123189,46.66,77033.62,2.5,-0.23056,0.00011,18.69399]
[1779063125409,46.66,77036.17,2.5,-0.23029,0.00011,18.68248]
[1779063125469,46.66,77036.17,2.5,-0.23029,0.00011,18.68248]
[1779063125679,46.66,77036.17,2.5,-0.23029,0.00011,18.68248]
[1779063126045,46.66,77030.91,2.5,-0.23085,0.00011,18.70656]
[1779063127042,46.66,77016.96,2.5,-0.23233,0.00011,18.77021]
[1779063128558,46.66,77009.29,2.5,-0.23315,0.00011,18.80512]
[1779063128583,46.66,77009.29,2.5,-0.23315,0.00011,18.80512]
[1779063129058,46.66,77008.15,2.5,-0.23328,0.00011,18.81036]
[1779063129723,46.66,77008.15,2.5,-0.23328,0.00011,18.81036]
[1779063130067,46.66,77003.84,2.5,-0.23374,0.00011,18.82995]
[1779063132224,46.66,76993.22,2.5,-0.23488,0.00011,18.87803]
[1779063134092,46.67,76984.92,2.5,-0.23577,0.00011,18.9155]
[1779063134366,46.67,76984.92,2.5,-0.23577,0.00011,18.9155]
[1779063134445,46.67,76984.92,2.5,-0.23577,0.00011,18.9155]
[1779063134475,46.67,76984.92,2.5,-0.23577,0.00011,18.9155]
[1779063134507,46.67,76984.92,2.5,-0.23577,0.00011,18.9155]
[1779063135099,46.67,76980.59,2.5,-0.23623,0.00011,18.93499]
[1779063136122,46.66,76967.7,2.5,-0.23762,0.00011,18.99286]
[1779063136358,46.66,76967.7,2.5,-0.23762,0.00011,18.99286]
[1779063137120,46.67,76978.64,2.5,-0.23645,0.00011,18.94395]
[1779063139678,46.67,76985.12,2.5,-0.23575,0.00011,18.91467]
[1779063139918,46.67,76985.12,2.5,-0.23575,0.00011,18.91467]
[1779063139933,46.67,76985.12,2.5,-0.23575,0.00011,18.91467]
[1779063140130,46.67,76985.12,2.5,-0.23575,0.00011,18.91467]
[1779063140260,46.67,76985.12,2.5,-0.23575,0.00011,18.91467]
[1779063140224,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140335,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140406,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140552,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140617,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140757,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140806,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063140959,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063141068,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063141160,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063141229,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063141248,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063141263,46.67,76999.38,2.5,-0.23422,0.00011,18.85029]
[1779063141200,46.67,77004.18,2.5,-0.23371,0.00011,18.82858]
[1779063142153,46.67,77004.18,2.5,-0.23371,0.00011,18.82866]
[1779063143388,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143405,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143417,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143465,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143501,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143663,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143681,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143872,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063143889,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063144074,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063144097,46.67,77004.0,2.5,-0.23373,0.00011,18.82957]
[1779063144171,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063144348,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063144368,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063144571,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063144602,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063144781,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063144816,46.67,77007.66,2.5,-0.23334,0.00011,18.8131]
[1779063145174,46.67,77005.28,2.5,-0.2336,0.00011,18.824]
[1779063145965,46.67,77005.28,2.5,-0.2336,0.00011,18.824]
[1779063146020,46.67,77005.28,2.5,-0.2336,0.00011,18.824]
[1779063146181,46.67,77004.29,2.5,-0.23371,0.00011,18.8286]
[1779063147496,46.67,77003.98,2.5,-0.23374,0.00011,18.83011]
[1779063148195,46.67,77003.67,2.5,-0.23378,0.00011,18.83162]
[1779063153234,46.67,77009.78,2.5,-0.23311,0.00011,18.80032]
[1779063155283,46.67,77012.41,2.5,-0.23283,0.00011,18.78852]
[1779063157262,46.67,77003.97,2.5,-0.23374,0.00011,18.82711]
[1779063159276,46.67,76994.17,2.5,-0.23479,0.00011,18.8715]
[1779063160748,46.67,76991.7,2.5,-0.23505,0.00011,18.88266]
[1779063161291,46.67,76991.59,2.5,-0.23507,0.00011,18.88317]
[1779063166325,46.68,76991.27,2.5,-0.2351,0.00011,18.88471]
[1779063171867,46.68,76995.61,2.5,-0.23464,0.00011,18.86523]
[1779063174635,46.68,77006.32,2.5,-0.2335,0.00011,18.81691]
[1779063180134,46.68,77003.57,2.5,-0.2338,0.00011,18.82957]
[1779063180977,46.68,76998.44,2.5,-0.23435,0.00011,18.85287]
[1779063181101,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181356,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181527,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181548,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181698,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181741,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181759,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181946,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063181985,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063182159,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063182247,46.68,76994.34,2.5,-0.23479,0.00011,18.87142]
[1779063182286,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182376,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182434,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182575,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182622,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182782,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182835,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063182988,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063183033,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063183205,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063183239,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063183280,46.68,76976.52,2.5,-0.2367,0.00011,18.95168]
[1779063183296,46.68,76958.58,2.5,-0.23864,0.00011,19.03239]
[1779063184850,46.68,76958.02,2.5,-0.2387,0.00011,19.03489]
[1779063184897,46.68,76958.02,2.5,-0.2387,0.00011,19.03489]
[1779063184933,46.68,76959.77,2.5,-0.23852,0.00011,19.02752]
[1779063186135,46.68,76959.77,2.5,-0.23852,0.00011,19.02752]
[1779063187246,46.68,76960.34,2.5,-0.23847,0.00011,19.0252]
[1779063187281,46.68,76952.55,2.5,-0.23931,0.00011,19.06025]
[1779063187824,46.69,76941.29,2.5,-0.24054,0.00011,19.11062]
[1779063192099,46.69,76945.87,2.5,-0.24005,0.00011,19.09065]
[1779063192228,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063192486,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063192540,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063192717,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063192739,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063192837,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063192954,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063193031,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063193157,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063193243,46.69,76958.84,2.5,-0.23865,0.00011,19.03294]
[1779063193246,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063193450,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063193544,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063193662,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063193711,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063193858,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063193935,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063194066,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063194158,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063194174,46.69,76970.87,2.5,-0.23736,0.00011,18.97926]
[1779063194276,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194372,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194474,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194565,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194673,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194719,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194879,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063194934,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063195084,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063195115,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063195293,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063195324,46.69,76985.55,2.5,-0.23578,0.00011,18.91318]
[1779063195332,46.69,77002.01,2.5,-0.23401,0.00011,18.83888]
[1779063195496,46.69,77002.01,2.5,-0.23401,0.00011,18.83888]
[1779063195561,46.69,77002.01,2.5,-0.23401,0.00011,18.83888]
[1779063196318,46.69,77009.68,2.5,-0.23319,0.00011,18.80419]
[1779063198127,46.69,77009.68,2.5,-0.23319,0.00011,18.80419]
[1779063198174,46.69,77009.68,2.5,-0.23319,0.00011,18.80419]
[1779063198183,46.69,77009.68,2.5,-0.23319,0.00011,18.80419]
[1779063200576,46.69,77020.82,2.5,-0.232,0.00011,18.75348]
[1779063201782,46.69,77020.82,2.5,-0.232,0.00011,18.75348]
[1779063201846,46.69,77020.82,2.5,-0.232,0.00011,18.75348]
[1779063202093,46.69,77018.01,2.5,-0.2323,0.00011,18.76626]
[1779063203195,46.69,77018.01,2.5,-0.2323,0.00011,18.76626]
[1779063203615,46.69,77019.57,2.5,-0.23214,0.00011,18.75917]
[1779063203870,46.69,77019.57,2.5,-0.23214,0.00011,18.75917]
[1779063203882,46.69,77019.57,2.5,-0.23214,0.00011,18.75917]
[1779063203905,46.69,77019.57,2.5,-0.23214,0.00011,18.75917]
[1779063204116,46.69,77019.57,2.5,-0.23214,0.00011,18.75917]
[1779063204327,46.69,77019.57,2.5,-0.23214,0.00011,18.75917]
[1779063204125,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063204394,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063204548,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063204602,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063204957,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063205014,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063205168,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063205197,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063205207,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063205215,46.69,77011.31,2.5,-0.23302,0.00011,18.79664]
[1779063205254,46.69,77007.61,2.5,-0.23341,0.00011,18.81335]
[1779063208752,46.69,77004.54,2.5,-0.23374,0.00011,18.82718]
[1779063208761,46.69,77004.54,2.5,-0.23374,0.00011,18.82718]
[1779063209285,46.69,77009.16,2.5,-0.23324,0.00011,18.80629]
[1779063214084,46.69,77009.67,2.5,-0.23315,0.00011,18.79955]
[1779063214182,46.69,77009.67,2.5,-0.23315,0.00011,18.79955]
[1779063214310,46.69,77011.58,2.5,-0.23295,0.00011,18.79086]
[1779063215740,46.69,77019.6,2.5,-0.23209,0.00011,18.75442]
[1779063222233,46.69,77018.24,2.5,-0.23224,0.00011,18.76065]
[1779063223138,46.69,77018.24,2.5,-0.23224,0.00011,18.76065]
[1779063223298,46.69,77020.58,2.5,-0.23199,0.00011,18.75003]
[1779063223671,46.69,77020.58,2.5,-0.23199,0.00011,18.75003]
[1779063224340,46.69,77020.78,2.5,-0.23197,0.00011,18.74913]
[1779063229366,46.69,77018.76,2.5,-0.23218,0.00011,18.7583]
[1779063234374,46.69,77019.71,2.5,-0.23208,0.00011,18.7539]
[1779063237425,46.69,77027.83,2.5,-0.23122,0.00011,18.71692]
[1779063242435,46.69,77022.17,2.5,-0.23182,0.00011,18.74272]
[1779063244236,46.69,77026.46,2.5,-0.23136,0.00011,18.72322]
[1779063244363,46.69,77034.59,2.5,-0.2305,0.00011,18.68618]
[1779063246767,46.69,77035.26,2.5,-0.23043,0.00011,18.68316]
[1779063246773,46.69,77035.26,2.5,-0.23043,0.00011,18.68316]
[1779063246901,46.69,77035.26,2.5,-0.23043,0.00011,18.68321]
[1779063251192,46.69,77038.28,2.5,-0.23012,0.00011,18.66959]
[1779063251877,46.69,77042.2,2.5,-0.2297,0.00011,18.65176]
[1779063251888,46.69,77042.2,2.5,-0.2297,0.00011,18.65176]
[1779063252887,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063252896,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063252927,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063252945,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063253107,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063253133,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063253282,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063253337,46.69,77048.75,2.5,-0.22901,0.00011,18.62191]
[1779063253306,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063253404,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063253561,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063253685,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063253752,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063253813,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063253974,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063254049,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063254183,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063254226,46.69,77055.27,2.5,-0.22833,0.00011,18.59215]
[1779063254327,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254423,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254465,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254625,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254668,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254802,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254829,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063254876,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255035,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255056,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255234,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255265,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255282,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255286,46.69,77060.79,2.5,-0.22775,0.00011,18.56698]
[1779063255362,46.69,77059.39,2.5,-0.2279,0.00011,18.57355]
[1779063255853,46.69,77059.39,2.5,-0.2279,0.00011,18.57355]
[1779063255884,46.69,77059.39,2.5,-0.2279,0.00011,18.57355]
[1779063256320,46.69,77059.39,2.5,-0.2279,0.00011,18.57355]
[1779063256400,46.69,77058.13,2.5,-0.22804,0.00011,18.57951]
[1779063258884,46.69,77053.24,2.5,-0.22856,0.00011,18.60225]
[1779063260740,46.69,77060.56,2.5,-0.22779,0.00011,18.56902]
[1779063261368,46.69,77062.2,2.5,-0.22763,0.00011,18.56168]
[1779063265437,46.7,77065.3,2.5,-0.22731,0.00011,18.54805]
[1779063266241,46.7,77066.83,2.5,-0.22715,0.00011,18.54116]
[1779063269200,46.7,77075.36,2.5,-0.22627,0.0001,18.50239]
[1779063271100,46.7,77090.36,2.5,-0.22468,0.0001,18.42937]
[1779063272225,46.7,77090.36,2.5,-0.22468,0.0001,18.42937]
[1779063272355,46.7,77091.34,2.5,-0.22458,0.0001,18.4251]
[1779063273242,46.7,77091.34,2.5,-0.22458,0.0001,18.4251]
[1779063273402,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063273441,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063273524,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063273712,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063273734,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063273805,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063273936,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063274086,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063274150,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063274235,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063274350,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063274402,46.7,77097.29,2.5,-0.22397,0.0001,18.39789]
[1779063274370,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063274560,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063274604,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063274777,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063274847,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063275054,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063275137,46.7,77109.31,2.5,-0.22272,0.0001,18.34245]
[1779063275419,46.7,77123.82,2.5,-0.22121,0.0001,18.27497]
[1779063277371,46.7,77132.22,2.5,-0.22034,0.0001,18.23559]
[1779063278742,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063278781,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063278838,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063278953,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063279031,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063279077,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063279236,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063279297,46.7,77131.66,2.5,-0.2204,0.0001,18.23813]
[1779063279397,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063279442,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063279481,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063279659,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063279691,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063279874,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063279899,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063280090,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063280134,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063280299,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063280328,46.7,77137.41,2.5,-0.2198,0.0001,18.21128]
[1779063280422,46.7,77143.42,2.5,-0.21918,0.0001,18.1831]
[1779063282812,46.7,77142.35,2.5,-0.21929,0.0001,18.18789]
[1779063282820,46.7,77142.35,2.5,-0.21929,0.0001,18.18789]
[1779063282909,46.7,77142.35,2.5,-0.21929,0.0001,18.18789]
[1779063283220,46.7,77146.7,2.5,-0.21884,0.0001,18.1675]
[1779063284885,46.7,77146.7,2.5,-0.21884,0.0001,18.16742]
[1779063290203,46.7,77150.12,2.5,-0.21848,0.0001,18.15104]
[1779063292219,46.7,77139.24,2.5,-0.21959,0.0001,18.20174]
[1779063296467,46.7,77137.09,2.5,-0.21981,0.0001,18.21138]
[1779063301311,46.69,77151.19,2.5,-0.21835,0.0001,18.14505]
[1779063302247,46.69,77151.19,2.5,-0.21835,0.0001,18.14505]
[1779063302900,46.69,77153.05,2.5,-0.21815,0.0001,18.13627]
[1779063303202,46.69,77153.05,2.5,-0.21815,0.0001,18.13627]
[1779063303397,46.69,77153.05,2.5,-0.21815,0.0001,18.13627]
[1779063303373,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063303499,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063303601,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063303661,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063303804,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063303849,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063303963,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063304015,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063304165,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063304222,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063304317,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063304432,46.69,77161.75,2.5,-0.21726,0.0001,18.09544]
[1779063304417,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063304474,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063304641,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063304681,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063304920,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305007,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305122,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305180,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305325,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305360,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305386,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305395,46.69,77157.8,2.5,-0.21766,0.0001,18.11374]
[1779063305435,46.69,77154.65,2.5,-0.21798,0.0001,18.12834]
[1779063308357,46.69,77145.97,2.5,-0.21886,0.0001,18.16843]
[1779063309121,46.69,77145.97,2.5,-0.21886,0.0001,18.16843]
[1779063309152,46.69,77145.97,2.5,-0.21886,0.0001,18.16843]
[1779063309311,46.69,77145.97,2.5,-0.21886,0.0001,18.16843]
[1779063309414,46.69,77146.14,2.5,-0.21884,0.0001,18.16743]
[1779063309479,46.69,77146.14,2.5,-0.21884,0.0001,18.16743]
[1779063310273,46.69,77146.14,2.5,-0.21884,0.0001,18.16743]
[1779063310402,46.69,77146.14,2.5,-0.21884,0.0001,18.16743]
[1779063310421,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310477,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310526,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310619,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310729,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310888,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310930,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063310950,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063311145,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063311215,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063311345,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063311400,46.69,77155.81,2.5,-0.21784,0.0001,18.12198]
[1779063311438,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311565,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311591,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311600,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311602,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311765,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311796,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063311965,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063312010,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063312196,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063312273,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063312410,46.69,77161.0,2.5,-0.21731,0.0001,18.09745]
[1779063312438,46.69,77158.85,2.5,-0.21752,0.0001,18.10735]
[1779063314031,46.68,77158.85,2.5,-0.21752,0.0001,18.10721]
[1779063314040,46.68,77158.85,2.5,-0.21752,0.0001,18.10721]
[1779063314399,46.68,77162.5,2.5,-0.21714,0.0001,18.08995]
[1779063317788,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063317808,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318010,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318014,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318162,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318215,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318284,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318418,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318464,46.68,77165.46,2.5,-0.21683,0.0001,18.07566]
[1779063318429,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063318662,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063318707,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063318865,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063318915,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063319071,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063319125,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063319283,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063319418,46.68,77167.88,2.5,-0.21658,0.0001,18.0641]
[1779063319442,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063319502,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063319605,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063319692,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063319756,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063320101,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063320135,46.68,77173.22,2.5,-0.21603,0.0001,18.03883]
[1779063320442,46.68,77168.52,2.5,-0.21651,0.0001,18.06074]
[1779063320769,46.68,77168.52,2.5,-0.21651,0.0001,18.06074]
[1779063320819,46.68,77168.52,2.5,-0.21651,0.0001,18.06074]
[1779063323463,46.68,77178.49,2.5,-0.21548,0.0001,18.01344]
[1779063324263,46.68,77178.49,2.5,-0.21548,0.0001,18.01344]
[1779063324470,46.68,77177.16,2.5,-0.21561,0.0001,18.01955]
[1779063326910,46.67,77140.52,2.5,-0.21934,0.0001,18.19009]
[1779063329462,46.67,77140.52,2.5,-0.21934,0.0001,18.19009]
[1779063329864,46.67,77137.37,2.5,-0.21966,0.0001,18.20454]
[1779063330031,46.67,77137.37,2.5,-0.21966,0.0001,18.20454]
[1779063330154,46.67,77137.37,2.5,-0.21966,0.0001,18.20454]
[1779063330489,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063330637,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063330797,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063330902,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063331022,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063331102,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063331151,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063331300,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063331346,46.67,77136.8,2.5,-0.21971,0.0001,18.20666]
[1779063331423,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063331506,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063331559,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063331709,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063331759,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063331919,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063331963,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063332116,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063332159,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063332313,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063332340,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063332365,46.67,77118.64,2.5,-0.22155,0.0001,18.2869]
[1779063332410,46.67,77104.14,2.5,-0.22305,0.0001,18.35404]
[1779063332977,46.67,77104.14,2.5,-0.22305,0.0001,18.35404]
[1779063332983,46.67,77104.14,2.5,-0.22305,0.0001,18.35404]
[1779063332990,46.67,77104.14,2.5,-0.22305,0.0001,18.35404]
[1779063333025,46.67,77107.0,2.5,-0.22275,0.0001,18.34054]
[1779063337223,46.66,77126.48,2.5,-0.22071,0.0001,18.24905]
[1779063338708,46.66,77126.56,2.5,-0.2207,0.0001,18.24846]
[1779063339139,46.66,77126.56,2.5,-0.2207,0.0001,18.24846]
[1779063339159,46.66,77126.56,2.5,-0.2207,0.0001,18.24846]
[1779063339258,46.66,77126.56,2.5,-0.2207,0.0001,18.24846]
[1779063339480,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063339593,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063339659,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063339900,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340078,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340116,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340279,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340372,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340399,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340430,46.66,77134.43,2.5,-0.21988,0.0001,18.21156]
[1779063340462,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063340553,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063340694,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063340723,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063340886,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063340933,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063341096,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063341145,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063341304,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063341349,46.66,77124.14,2.5,-0.22094,0.0001,18.25932]
[1779063341361,46.66,77121.17,2.5,-0.22124,0.0001,18.27288]
[1779063341501,46.66,77121.17,2.5,-0.22124,0.0001,18.27288]
[1779063342327,46.66,77121.17,2.5,-0.22124,0.0001,18.27288]
[1779063342367,46.66,77121.17,2.5,-0.22124,0.0001,18.27288]
[1779063342376,46.66,77121.17,2.5,-0.22124,0.0001,18.27288]
[1779063342378,46.66,77121.17,2.5,-0.22124,0.0001,18.27288]
[1779063342402,46.66,77120.03,2.5,-0.22135,0.0001,18.27791]
[1779063343135,46.66,77111.57,2.5,-0.22223,0.0001,18.31705]
[1779063345308,46.65,77103.17,2.5,-0.22309,0.0001,18.35554]
[1779063350154,46.65,77099.59,2.5,-0.22344,0.0001,18.37135]
[1779063350214,46.65,77099.59,2.5,-0.22344,0.0001,18.37135]
[1779063351388,46.65,77100.72,2.5,-0.22331,0.0001,18.36551]
[1779063351470,46.65,77100.72,2.5,-0.22331,0.0001,18.36551]
[1779063351406,46.65,77109.39,2.5,-0.22241,0.0001,18.32504]
[1779063351719,46.65,77113.38,2.5,-0.22199,0.0001,18.3065]
[1779063353500,46.65,77113.38,2.5,-0.22199,0.0001,18.3065]
[1779063353770,46.64,77114.74,2.5,-0.22184,0.0001,18.29959]
[1779063354015,46.64,77114.74,2.5,-0.22184,0.0001,18.29959]
[1779063354130,46.64,77114.74,2.5,-0.22184,0.0001,18.29959]
[1779063354445,46.64,77114.74,2.5,-0.22184,0.0001,18.29959]
[1779063354422,46.64,77131.36,2.5,-0.22011,0.0001,18.22191]
[1779063354637,46.64,77131.36,2.5,-0.22011,0.0001,18.22191]
[1779063354710,46.64,77131.36,2.5,-0.22011,0.0001,18.22191]
[1779063355007,46.64,77131.36,2.5,-0.22011,0.0001,18.22191]
[1779063355104,46.64,77131.36,2.5,-0.22011,0.0001,18.22191]
[1779063355480,46.64,77144.53,2.5,-0.21875,0.0001,18.16002]
[1779063356697,46.64,77159.77,2.5,-0.21718,0.0001,18.08833]
[1779063358617,46.64,77164.34,2.5,-0.21671,0.0001,18.06667]
[1779063358647,46.64,77164.34,2.5,-0.21671,0.0001,18.06667]
[1779063358765,46.64,77164.34,2.5,-0.21671,0.0001,18.06667]
[1779063358866,46.64,77165.67,2.5,-0.21657,0.0001,18.06014]
[1779063360730,46.63,77150.07,2.5,-0.21815,0.0001,18.13278]
[1779063362447,46.63,77150.07,2.5,-0.21815,0.0001,18.13278]
[1779063362487,46.63,77145.37,2.5,-0.21862,0.0001,18.15427]
[1779063364996,46.63,77163.0,2.5,-0.2168,0.0001,18.07067]
[1779063367639,46.63,77164.44,2.5,-0.21664,0.0001,18.06362]
[1779063367915,46.62,77166.95,2.5,-0.21638,0.0001,18.0513]
[1779063373360,46.62,77167.32,2.5,-0.21632,0.0001,18.04871]
[1779063376862,46.62,77176.79,2.5,-0.21535,0.0001,18.00371]
[1779063381880,46.62,77165.79,2.5,-0.21645,0.0001,18.05469]
[1779063387251,46.61,77166.42,2.5,-0.21638,0.0001,18.0512]
[1779063392603,46.61,77161.48,2.5,-0.21683,0.0001,18.06945]
[1779063394991,46.61,77171.24,2.5,-0.21583,0.0001,18.02306]
[1779063398141,46.61,77171.38,2.5,-0.21581,0.0001,18.02206]
[1779063398180,46.61,77171.38,2.5,-0.21581,0.0001,18.02206]
[1779063398524,46.61,77172.28,2.5,-0.21571,0.0001,18.01765]
[1779063401091,46.6,77178.27,2.5,-0.21509,0.0001,17.98901]
[1779063402766,46.6,77181.86,2.5,-0.21472,0.0001,17.97163]
[1779063402851,46.6,77181.86,2.5,-0.21472,0.0001,17.97163]
[1779063403332,46.6,77181.86,2.5,-0.21472,0.0001,17.97163]
[1779063403367,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063403633,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063403687,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063403843,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063403964,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404048,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404120,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404130,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404280,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404357,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404373,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404377,46.6,77195.46,2.5,-0.21333,0.0001,17.90718]
[1779063404467,46.6,77199.86,2.5,-0.21288,0.0001,17.88615]
[1779063407986,46.6,77201.85,2.5,-0.21266,0.0001,17.87586]
[1779063408115,46.6,77201.85,2.5,-0.21266,0.0001,17.87586]
[1779063408174,46.6,77201.85,2.5,-0.21266,0.0001,17.87586]
[1779063408245,46.6,77201.85,2.5,-0.21266,0.0001,17.87586]
[1779063408544,46.59,77208.98,2.5,-0.21193,0.0001,17.84175]
[1779063408970,46.59,77208.98,2.5,-0.21193,0.0001,17.84175]
[1779063408980,46.59,77208.98,2.5,-0.21193,0.0001,17.84175]
[1779063408989,46.59,77208.98,2.5,-0.21193,0.0001,17.84175]
[1779063409401,46.59,77216.59,2.5,-0.21116,0.0001,17.80521]
[1779063410389,46.59,77216.59,2.5,-0.21116,0.0001,17.80521]
[1779063410557,46.59,77216.59,2.5,-0.21116,0.0001,17.80521]
[1779063410621,46.58,77222.41,2.5,-0.21049,0.0001,17.7738]
[1779063410830,46.58,77222.41,2.5,-0.21049,0.0001,17.7738]
[1779063411209,46.58,77222.41,2.5,-0.21049,0.0001,17.7738]
[1779063411446,46.58,77222.41,2.5,-0.21049,0.0001,17.7738]
[1779063411496,46.58,77222.41,2.5,-0.21049,0.0001,17.7738]
[1779063411524,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063411647,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063411689,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063411851,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063411901,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412111,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412289,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412379,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412416,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412457,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412506,46.56,77235.38,2.5,-0.20913,0.0001,17.70871]
[1779063412512,46.56,77250.27,2.5,-0.20763,0.0001,17.63719]
[1779063412655,46.56,77250.27,2.5,-0.20763,0.0001,17.63719]
[1779063412696,46.56,77250.27,2.5,-0.20763,0.0001,17.63719]
[1779063412865,46.56,77250.27,2.5,-0.20763,0.0001,17.63719]
[1779063412904,46.56,77250.27,2.5,-0.20763,0.0001,17.63719]
[1779063413066,46.56,77250.27,2.5,-0.20763,0.0001,17.63719]
[1779063413423,46.56,77255.53,2.5,-0.2071,0.0001,17.61169]
[1779063414626,46.56,77255.79,2.5,-0.20706,0.0001,17.61009]
[1779063415113,46.56,77255.79,2.5,-0.20706,0.0001,17.60977]
[1779063418413,46.53,77246.87,2.5,-0.20782,0.0001,17.64618]
[1779063423416,46.48,77240.09,2.5,-0.20825,0.0001,17.666]
[1779063423468,46.47,77218.83,2.5,-0.21035,0.0001,17.76588]
[1779063425189,46.46,77207.68,2.5,-0.21144,0.0001,17.81707]
[1779063428146,46.46,77208.59,2.5,-0.21133,0.0001,17.81206]
[1779063428158,46.46,77208.59,2.5,-0.21133,0.0001,17.81206]
[1779063428548,46.46,77200.58,2.5,-0.21214,0.0001,17.84988]
[1779063433598,46.45,77198.2,2.5,-0.21234,0.0001,17.85948]
[1779063434250,46.45,77189.65,2.5,-0.21321,0.0001,17.89988]
[1779063435939,46.45,77185.12,2.5,-0.21366,0.0001,17.92111]
[1779063436492,46.45,77194.26,2.5,-0.21273,0.0001,17.87744]
[1779063437558,46.45,77203.08,2.5,-0.21183,0.0001,17.83522]
[1779063437923,46.45,77203.08,2.5,-0.21183,0.0001,17.83522]
[1779063437964,46.45,77203.08,2.5,-0.21183,0.0001,17.83522]
[1779063437967,46.45,77203.08,2.5,-0.21183,0.0001,17.83522]
[1779063438057,46.45,77203.08,2.5,-0.21183,0.0001,17.83522]
[1779063438290,46.45,77203.08,2.5,-0.21182,0.0001,17.8349]
[1779063439285,46.44,77211.95,2.5,-0.21092,0.0001,17.79238]
[1779063439995,46.44,77211.95,2.5,-0.21092,0.0001,17.79238]
[1779063440294,46.44,77211.0,2.5,-0.21101,0.0001,17.79668]
[1779063441034,46.44,77211.0,2.5,-0.21101,0.0001,17.79668]
[1779063441339,46.44,77211.0,2.5,-0.21101,0.0001,17.79668]
[1779063441409,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063441692,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063441755,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063441818,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063441968,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442041,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442057,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442169,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442214,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442375,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442427,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442578,46.44,77219.6,2.5,-0.21014,0.0001,17.75542]
[1779063442580,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063442614,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063442808,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063442844,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443024,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443049,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443232,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443258,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443280,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443282,46.44,77236.62,2.5,-0.20842,0.0001,17.67367]
[1779063443532,46.44,77237.13,2.5,-0.20836,0.0001,17.6709]
[1779063444799,46.44,77236.89,2.5,-0.20838,0.0001,17.67183]
[1779063444833,46.44,77236.89,2.5,-0.20838,0.0001,17.67183]
[1779063445328,46.44,77236.88,2.5,-0.20838,0.0001,17.67165]
[1779063447303,46.44,77236.49,2.5,-0.20841,0.0001,17.6733]
[1779063449342,46.43,77236.22,2.5,-0.20843,0.0001,17.67415]
[1779063452373,46.43,77242.33,2.5,-0.20777,0.0001,17.63988]
[1779063452442,46.43,77243.83,2.5,-0.20762,0.0001,17.63245]
[1779063458422,46.43,77238.17,2.5,-0.20816,0.0001,17.65822]
[1779063461978,46.42,77230.4,2.5,-0.20892,0.0001,17.69463]
[1779063462454,46.42,77229.11,2.5,-0.20904,0.0001,17.70052]
[1779063467489,46.41,77227.44,2.5,-0.20918,0.0001,17.70705]
[1779063472525,46.41,77227.11,2.5,-0.20919,0.0001,17.70719]
[1779063477565,46.4,77223.95,2.5,-0.20948,0.0001,17.72093]
[1779063482600,46.4,77213.87,2.5,-0.21047,0.0001,17.76791]
[1779063487636,46.39,77208.66,2.5,-0.21096,0.0001,17.79102]
[1779063492670,46.38,77212.26,2.5,-0.21056,0.0001,17.77215]
[1779063494421,46.38,77221.74,2.5,-0.20959,0.0001,17.72609]
[1779063499865,46.37,77217.25,2.5,-0.21002,0.0001,17.74628]
[1779063500134,46.37,77225.55,2.5,-0.20917,0.0001,17.70622]
[1779063504160,46.37,77228.36,2.5,-0.20887,0.0001,17.69184]
[1779063509792,46.36,77224.1,2.5,-0.20926,0.0001,17.70999]
[1779063514222,46.35,77214.91,2.5,-0.21012,0.0001,17.74841]
[1779063516558,46.35,77204.2,2.5,-0.21119,0.0001,17.79858]
[1779063518349,46.35,77194.49,2.5,-0.21217,0.0001,17.8446]
[1779063520807,46.35,77193.95,2.5,-0.21221,0.0001,17.84654]
[1779063521205,46.35,77188.02,2.5,-0.21281,0.0001,17.87455]
[1779063522840,46.34,77188.02,2.5,-0.2128,0.0001,17.87431]
[1779063522884,46.34,77188.02,2.5,-0.2128,0.0001,17.87431]
[1779063526881,46.34,77179.63,2.5,-0.21363,0.0001,17.91301]
[1779063532065,46.33,77174.67,2.5,-0.21411,0.0001,17.93527]
[1779063536694,46.32,77166.0,2.5,-0.21491,0.0001,17.97221]
[1779063541364,46.3,77175.31,2.5,-0.21389,0.0001,17.92432]
[1779063546376,46.28,77170.62,2.5,-0.21425,0.0001,17.94117]
[1779063546872,46.27,77166.44,2.5,-0.21468,0.0001,17.9608]
[1779063547621,46.27,77163.58,2.5,-0.21497,0.0001,17.97413]
[1779063548417,46.27,77163.58,2.5,-0.21497,0.0001,17.97413]
[1779063548447,46.27,77163.58,2.5,-0.21497,0.0001,17.97413]
[1779063548497,46.27,77159.13,2.5,-0.21542,0.0001,17.99498]
[1779063549213,46.27,77159.13,2.5,-0.21542,0.0001,17.99498]
[1779063549398,46.27,77159.13,2.5,-0.21542,0.0001,17.99498]
[1779063549523,46.27,77152.22,2.5,-0.21612,0.0001,18.02744]
[1779063551080,46.27,77151.14,2.5,-0.21623,0.0001,18.03224]
[1779063551094,46.27,77151.14,2.5,-0.21623,0.0001,18.03224]
[1779063551139,46.27,77151.14,2.5,-0.21623,0.0001,18.03224]
[1779063551377,46.27,77151.14,2.5,-0.21623,0.0001,18.03224]
[1779063553354,46.27,77146.65,2.5,-0.21669,0.0001,18.05337]
[1779063553549,46.27,77143.11,2.5,-0.21704,0.0001,18.06979]
[1779063557465,46.27,77143.97,2.5,-0.21695,0.0001,18.06536]
[1779063557533,46.26,77143.08,2.5,-0.21703,0.0001,18.06922]
[1779063560077,46.26,77139.43,2.5,-0.2174,0.0001,18.08608]
[1779063560608,46.26,77140.13,2.5,-0.21732,0.0001,18.08256]
[1779063565619,46.26,77136.16,2.5,-0.21772,0.0001,18.10073]
[1779063566768,46.26,77126.48,2.5,-0.21872,0.0001,18.1461]
[1779063569752,46.25,77117.79,2.5,-0.21961,0.0001,18.18647]
[1779063574030,46.25,77114.4,2.5,-0.21991,0.0001,18.19738]
[1779063574144,46.25,77114.4,2.5,-0.21991,0.0001,18.19738]
[1779063574368,46.25,77119.51,2.5,-0.21938,0.0001,18.17331]
[1779063578675,46.24,77128.6,2.5,-0.2184,0.0001,18.12896]
[1779063583458,46.24,77132.06,2.5,-0.21803,0.0001,18.1118]
[1779063583579,46.24,77132.06,2.5,-0.21803,0.0001,18.1118]
[1779063585532,46.24,77125.52,2.5,-0.21869,0.0001,18.14191]
[1779063585633,46.24,77120.51,2.5,-0.2192,0.0001,18.16525]
[1779063587377,46.24,77107.48,2.5,-0.22056,0.0001,18.22645]
[1779063588396,46.24,77107.48,2.5,-0.22056,0.0001,18.22645]
[1779063588673,46.23,77096.61,2.5,-0.22168,0.0001,18.27707]
[1779063592492,46.23,77092.61,2.5,-0.22208,0.0001,18.29489]
[1779063592580,46.23,77092.61,2.5,-0.22208,0.0001,18.29489]
[1779063598030,46.23,77087.83,2.5,-0.22257,0.0001,18.31638]
[1779063600109,46.22,77081.24,2.5,-0.22325,0.00011,18.34697]
[1779063600143,46.22,77081.24,2.5,-0.22325,0.00011,18.34697]
[1779063603501,46.22,77072.52,2.5,-0.22416,0.00011,18.38723]
[1779063603866,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604193,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604356,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604397,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604519,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604599,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604736,46.22,77071.36,2.5,-0.22427,0.00011,18.39227]
[1779063604717,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063604799,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063604863,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063604900,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605005,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605107,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605243,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605394,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605619,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605630,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605732,46.22,77083.26,2.5,-0.22302,0.00011,18.3364]
[1779063605711,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063605821,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063605861,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606037,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606074,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606240,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606305,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606439,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606456,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606463,46.22,77097.98,2.5,-0.22147,0.0001,18.26737]
[1779063606745,46.22,77101.66,2.5,-0.22108,0.0001,18.24973]
[1779063610187,46.22,77102.1,2.5,-0.22103,0.0001,18.24743]
[1779063610240,46.22,77102.1,2.5,-0.22103,0.0001,18.24743]
[1779063610567,46.22,77102.1,2.5,-0.22103,0.0001,18.24743]
[1779063610720,46.22,77100.85,2.5,-0.22115,0.0001,18.25307]
[1779063611087,46.22,77100.85,2.5,-0.22115,0.0001,18.25307]
[1779063611699,46.22,77100.85,2.5,-0.22115,0.0001,18.25307]
[1779063611767,46.22,77100.85,2.5,-0.22115,0.0001,18.25307]
[1779063611730,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063611925,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063612215,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063612439,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063612469,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063612645,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063612705,46.21,77116.08,2.5,-0.21956,0.0001,18.18107]
[1779063612742,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063612847,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063612885,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613049,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613088,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613266,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613298,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613313,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613315,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613319,46.21,77136.11,2.5,-0.21747,0.0001,18.08615]
[1779063613525,46.21,77136.65,2.5,-0.21742,0.0001,18.0836]
[1779063615365,46.21,77142.42,2.5,-0.21682,0.0001,18.05609]
[1779063615744,46.21,77135.58,2.5,-0.21752,0.0001,18.08816]
[1779063618650,46.21,77139.71,2.5,-0.21708,0.0001,18.06814]
[1779063618676,46.21,77139.71,2.5,-0.21708,0.0001,18.06814]
[1779063618774,46.21,77150.9,2.5,-0.21592,0.0001,18.01485]
[1779063619972,46.21,77150.9,2.5,-0.21592,0.0001,18.01461]
[1779063620704,46.21,77162.86,2.5,-0.21468,0.0001,17.95753]
[1779063621412,46.21,77162.86,2.5,-0.21468,0.0001,17.95753]
[1779063621583,46.2,77162.86,2.5,-0.21468,0.0001,17.95735]
[1779063626618,46.2,77161.93,2.5,-0.21476,0.0001,17.96102]
[1779063628784,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629234,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629441,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629454,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629512,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629645,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629728,46.2,77147.54,2.5,-0.21624,0.0001,18.02919]
[1779063629747,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063629883,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063629934,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630041,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630139,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630215,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630336,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630373,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630623,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630686,46.2,77139.53,2.5,-0.21706,0.0001,18.06708]
[1779063630750,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063630853,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063630893,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063631067,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063631104,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063631322,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063631369,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063631383,46.2,77130.71,2.5,-0.21797,0.0001,18.10871]
[1779063631758,46.2,77130.55,2.5,-0.21795,0.0001,18.10505]
[1779063633668,46.2,77120.34,2.5,-0.21901,0.0001,18.15306]
[1779063638703,46.19,77121.33,2.5,-0.21888,0.0001,18.14742]
[1779063639797,46.19,77134.55,2.5,-0.21751,0.0001,18.08469]
[1779063644954,46.19,77137.97,2.5,-0.21713,0.0001,18.06739]
[1779063645029,46.19,77137.97,2.5,-0.21713,0.0001,18.06739]
[1779063645752,46.19,77137.51,2.5,-0.21717,0.0001,18.06935]
[1779063650235,46.18,77144.27,2.5,-0.21646,0.0001,18.03651]
[1779063650787,46.18,77145.32,2.5,-0.21635,0.0001,18.03134]
[1779063655823,46.18,77147.32,2.5,-0.21612,0.0001,18.02089]
[1779063658566,46.18,77156.08,2.5,-0.21521,0.0001,17.97886]
[1779063660495,46.18,77159.93,2.5,-0.21481,0.0001,17.96039]
[1779063662096,46.17,77165.9,2.5,-0.21419,0.0001,17.93151]
[1779063664709,46.17,77150.26,2.5,-0.21579,0.0001,18.00556]
[1779063668912,46.17,77160.29,2.5,-0.21474,0.0001,17.95714]
[1779063671482,46.17,77154.62,2.5,-0.21532,0.0001,17.98397]
[1779063671825,46.17,77154.62,2.5,-0.21532,0.0001,17.98397]
[1779063672920,46.17,77164.01,2.5,-0.21435,0.0001,17.93911]
[1779063674724,46.17,77166.69,2.5,-0.21408,0.0001,17.92633]
[1779063674796,46.17,77166.69,2.5,-0.21408,0.0001,17.92633]
[1779063674839,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675021,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675026,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675056,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675229,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675257,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675349,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675467,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675557,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675679,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675763,46.17,77163.79,2.5,-0.21437,0.0001,17.93978]
[1779063675805,46.17,77170.77,2.5,-0.21365,0.0001,17.90622]
[1779063675919,46.17,77170.77,2.5,-0.21365,0.0001,17.90622]
[1779063675974,46.17,77170.77,2.5,-0.21365,0.0001,17.90622]
[1779063676244,46.17,77170.77,2.5,-0.21365,0.0001,17.90622]
[1779063676344,46.17,77170.77,2.5,-0.21365,0.0001,17.90622]
[1779063676355,46.17,77170.77,2.5,-0.21365,0.0001,17.90622]
[1779063676434,46.17,77174.44,2.5,-0.21327,0.0001,17.88869]
[1779063678748,46.17,77173.36,2.5,-0.21338,0.0001,17.8939]
[1779063678758,46.17,77173.36,2.5,-0.21338,0.0001,17.8939]
[1779063678826,46.16,77172.28,2.5,-0.21349,0.0001,17.89889]
[1779063681573,46.16,77170.46,2.5,-0.21367,0.0001,17.90748]
[1779063683480,46.16,77171.1,2.5,-0.2136,0.0001,17.90411]
[1779063684174,46.16,77166.86,2.5,-0.21403,0.0001,17.92423]
[1779063686423,46.16,77160.24,2.5,-0.21471,0.0001,17.95563]
[1779063688549,46.16,77159.2,2.5,-0.21481,0.0001,17.96028]
[1779063688577,46.16,77158.96,2.5,-0.21483,0.0001,17.96127]
[1779063690719,46.16,77149.44,2.5,-0.21581,0.0001,18.00616]
[1779063694093,46.16,77158.06,2.5,-0.21488,0.0001,17.96049]
[1779063695558,46.16,77158.06,2.5,-0.21488,0.0001,17.96049]
[1779063697309,46.16,77165.45,2.5,-0.21411,0.0001,17.92504]
[1779063697542,46.16,77165.45,2.5,-0.21411,0.0001,17.92504]
[1779063697571,46.16,77165.45,2.5,-0.21411,0.0001,17.92504]
[1779063697658,46.16,77165.45,2.5,-0.21411,0.0001,17.92504]
[1779063697784,46.16,77165.45,2.5,-0.21411,0.0001,17.92504]
[1779063697791,46.16,77165.45,2.5,-0.21411,0.0001,17.92504]
[1779063697886,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063697981,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063697995,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698086,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698186,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698238,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698390,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698458,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698634,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698678,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698825,46.15,77173.32,2.5,-0.2133,0.0001,17.88731]
[1779063698838,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063698924,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063698957,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063698985,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699027,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699050,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699223,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699261,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699439,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699465,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699639,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699669,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699856,46.15,77189.97,2.5,-0.2116,0.0001,17.80757]
[1779063699740,46.15,77199.29,2.5,-0.21065,0.0001,17.76286]
[1779063700394,46.15,77199.29,2.5,-0.21065,0.0001,17.76286]
[1779063700419,46.15,77199.29,2.5,-0.21065,0.0001,17.76286]
[1779063700538,46.15,77194.07,2.5,-0.21118,0.0001,17.7879]
[1779063701409,46.15,77194.07,2.5,-0.21118,0.0001,17.7879]
[1779063704912,46.15,77192.66,2.5,-0.21132,0.0001,17.79448]
[1779063705879,46.15,77192.66,2.5,-0.21132,0.0001,17.79448]
[1779063705741,46.15,77189.41,2.5,-0.21165,0.0001,17.80992]
[1779063706633,46.15,77187.14,2.5,-0.21188,0.0001,17.8208]
[1779063708193,46.15,77174.24,2.5,-0.2132,0.0001,17.88236]
[1779063710207,46.15,77165.81,2.5,-0.21406,0.0001,17.92231]
[1779063712520,46.15,77153.78,2.5,-0.21529,0.0001,17.97937]
[1779063713724,46.15,77153.78,2.5,-0.21529,0.0001,17.97937]
[1779063713772,46.15,77153.78,2.5,-0.21529,0.0001,17.97937]
[1779063719253,46.15,77152.71,2.5,-0.21539,0.0001,17.98401]
[1779063724309,46.14,77154.15,2.5,-0.21522,0.0001,17.97631]
[1779063728706,46.14,77148.53,2.5,-0.21579,0.0001,18.00262]
[1779063728910,46.14,77148.53,2.5,-0.21579,0.0001,18.00262]
[1779063728922,46.14,77148.53,2.5,-0.21579,0.0001,18.00262]
[1779063728999,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729068,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729219,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729305,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729425,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729482,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729631,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729721,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729853,46.14,77149.32,2.5,-0.21571,0.0001,17.9987]
[1779063729919,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730031,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730054,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730114,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730257,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730322,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730341,46.14,77150.99,2.5,-0.21553,0.0001,17.99045]
[1779063730505,46.14,77151.19,2.5,-0.21551,0.0001,17.9895]
[1779063732372,46.14,77152.99,2.5,-0.21532,0.0001,17.98079]
[1779063732884,46.14,77160.04,2.5,-0.21459,0.0001,17.94697]
[1779063734852,46.14,77145.9,2.5,-0.21604,0.0001,18.0142]
[1779063735845,46.14,77136.98,2.5,-0.21696,0.0001,18.05647]
[1779063737392,46.14,77134.64,2.5,-0.2172,0.0001,18.0674]
[1779063737510,46.14,77134.64,2.5,-0.2172,0.0001,18.0674]
[1779063737859,46.14,77132.92,2.5,-0.21738,0.0001,18.07547]
[1779063740885,46.14,77123.18,2.5,-0.21838,0.0001,18.12123]
[1779063741851,46.13,77113.01,2.5,-0.21944,0.0001,18.16927]
[1779063742698,46.13,77113.01,2.5,-0.21944,0.0001,18.16927]
[1779063742711,46.13,77113.01,2.5,-0.21944,0.0001,18.16927]
[1779063742880,46.13,77106.15,2.5,-0.22015,0.0001,18.20154]
[1779063744510,46.13,77106.15,2.5,-0.22015,0.0001,18.20154]
[1779063744805,46.13,77106.15,2.5,-0.22015,0.0001,18.20154]
[1779063744863,46.13,77106.15,2.5,-0.22015,0.0001,18.20154]
[1779063744918,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063744980,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745138,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745251,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745416,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745670,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745734,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745858,46.13,77119.88,2.5,-0.21872,0.0001,18.1365]
[1779063745873,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746062,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746114,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746273,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746320,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746492,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746645,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746712,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746737,46.13,77141.73,2.5,-0.21644,0.0001,18.03243]
[1779063746872,46.13,77161.38,2.5,-0.21441,0.0001,17.93873]
[1779063746973,46.13,77161.38,2.5,-0.21441,0.0001,17.93873]
[1779063747477,46.13,77161.38,2.5,-0.21441,0.0001,17.93873]
[1779063749486,46.13,77165.17,2.5,-0.21402,0.0001,17.92065]
[1779063750722,46.13,77165.17,2.5,-0.21402,0.0001,17.92065]
[1779063750731,46.13,77165.17,2.5,-0.21402,0.0001,17.92065]
[1779063750929,46.13,77165.17,2.5,-0.21402,0.0001,17.92065]
[1779063750947,46.13,77165.17,2.5,-0.21402,0.0001,17.92065]
[1779063750945,46.13,77156.52,2.5,-0.21491,0.0001,17.96169]
[1779063751215,46.13,77156.52,2.5,-0.21491,0.0001,17.96169]
[1779063751264,46.13,77156.52,2.5,-0.21491,0.0001,17.96169]
[1779063751363,46.13,77156.52,2.5,-0.21491,0.0001,17.96169]
[1779063751682,46.13,77156.52,2.5,-0.21491,0.0001,17.96169]
[1779063751751,46.13,77156.52,2.5,-0.21491,0.0001,17.96169]
[1779063751870,46.13,77155.91,2.5,-0.21494,0.0001,17.96017]
[1779063752203,46.13,77155.91,2.5,-0.21494,0.0001,17.96017]
[1779063754903,46.13,77154.19,2.5,-0.21511,0.0001,17.96812]
[1779063754948,46.13,77155.86,2.5,-0.21493,0.0001,17.95987]
[1779063757759,46.13,77150.71,2.5,-0.21546,0.0001,17.98446]
[1779063757844,46.13,77148.22,2.5,-0.21572,0.0001,17.99635]
[1779063762924,46.13,77155.34,2.5,-0.21499,0.0001,17.96247]
[1779063768619,46.13,77152.48,2.5,-0.21529,0.0001,17.97632]
[1779063773654,46.13,77146.11,2.5,-0.21594,0.0001,18.00671]
[1779063778689,46.13,77139.79,2.5,-0.2166,0.0001,18.03669]
[1779063783724,46.13,77141.2,2.5,-0.21644,0.0001,18.02958]
[1779063786822,46.13,77129.87,2.5,-0.21761,0.0001,18.0832]
[1779063787676,46.13,77129.87,2.5,-0.21761,0.0001,18.0832]
[1779063787858,46.13,77144.25,2.5,-0.21612,0.0001,18.0147]
[1779063793797,46.12,77151.16,2.5,-0.2154,0.0001,17.98169]
[1779063798833,46.12,77146.85,2.5,-0.21584,0.0001,18.00199]
[1779063803867,46.12,77150.96,2.5,-0.21542,0.0001,17.98224]
[1779063808902,46.12,77151.83,2.5,-0.21532,0.0001,17.97801]
[1779063813957,46.12,77161.51,2.5,-0.21428,0.0001,17.92712]
[1779063816008,46.12,77161.51,2.5,-0.21428,0.0001,17.92699]
[1779063816021,46.12,77161.51,2.5,-0.21428,0.0001,17.92699]
[1779063816958,46.12,77160.85,2.5,-0.21434,0.0001,17.92988]
[1779063821993,46.12,77152.89,2.5,-0.21516,0.0001,17.96745]
[1779063824010,46.12,77163.18,2.5,-0.21409,0.0001,17.91806]
[1779063828999,46.11,77151.43,2.5,-0.21529,0.0001,17.97347]
[1779063834077,46.11,77151.91,2.5,-0.21522,0.0001,17.97052]
[1779063838650,46.11,77149.16,2.5,-0.2155,0.0001,17.98323]
[1779063838816,46.11,77149.16,2.5,-0.2155,0.0001,17.98323]
[1779063838822,46.11,77149.16,2.5,-0.2155,0.0001,17.98323]
[1779063838973,46.11,77149.16,2.5,-0.2155,0.0001,17.98323]
[1779063839037,46.11,77149.16,2.5,-0.2155,0.0001,17.98323]
[1779063838976,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839185,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839283,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839390,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839490,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839602,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839673,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839841,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063839908,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063840044,46.11,77146.96,2.5,-0.21572,0.0001,17.99355]
[1779063840042,46.11,77145.69,2.5,-0.21585,0.0001,17.99933]
[1779063840087,46.11,77145.69,2.5,-0.21585,0.0001,17.99933]
[1779063840303,46.11,77145.69,2.5,-0.21585,0.0001,17.99933]
[1779063840353,46.11,77145.69,2.5,-0.21585,0.0001,17.99933]
[1779063840364,46.11,77145.69,2.5,-0.21585,0.0001,17.99933]
[1779063840573,46.11,77145.71,2.5,-0.21585,0.0001,17.99923]
[1779063842024,46.11,77145.71,2.5,-0.21585,0.0001,17.99923]
[1779063842044,46.11,77146.21,2.5,-0.21579,0.0001,17.99662]
[1779063842067,46.11,77146.21,2.5,-0.21579,0.0001,17.99662]
[1779063843516,46.11,77143.92,2.5,-0.21603,0.0001,18.00752]
[1779063845154,46.1,77152.84,2.5,-0.2151,0.0001,17.96465]
[1779063846904,46.1,77152.84,2.5,-0.2151,0.0001,17.96465]
[1779063846978,46.1,77156.87,2.5,-0.21468,0.0001,17.94526]
[1779063848063,46.1,77156.87,2.5,-0.21468,0.0001,17.94526]
[1779063848176,46.1,77156.22,2.5,-0.21475,0.0001,17.94828]
[1779063853209,46.1,77158.72,2.5,-0.21448,0.0001,17.93599]
[1779063858245,46.1,77155.42,2.5,-0.21481,0.0001,17.95139]
[1779063864492,46.1,77155.4,2.5,-0.21481,0.0001,17.95122]
[1779063864775,46.1,77155.4,2.5,-0.21481,0.0001,17.95122]
[1779063864914,46.1,77155.4,2.5,-0.21481,0.0001,17.95122]
[1779063864998,46.1,77152.65,2.5,-0.21509,0.0001,17.96422]
[1779063865183,46.1,77152.65,2.5,-0.21509,0.0001,17.96422]
[1779063865247,46.1,77152.65,2.5,-0.21509,0.0001,17.96422]
[1779063865467,46.1,77152.65,2.5,-0.21509,0.0001,17.96422]
[1779063865724,46.1,77152.65,2.5,-0.21509,0.0001,17.96422]
[1779063865936,46.1,77152.65,2.5,-0.21509,0.0001,17.96422]
[1779063866005,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866154,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866224,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866355,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866463,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866568,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866600,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866775,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866830,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866989,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063867046,46.1,77141.16,2.5,-0.21628,0.0001,18.01895]
[1779063866869,46.1,77113.77,2.5,-0.21912,0.0001,18.14893]
[1779063867192,46.1,77113.77,2.5,-0.21912,0.0001,18.14893]
[1779063867230,46.1,77113.77,2.5,-0.21912,0.0001,18.14893]
[1779063867412,46.1,77113.77,2.5,-0.21912,0.0001,18.14893]
[1779063867445,46.1,77113.77,2.5,-0.21912,0.0001,18.14893]
[1779063867618,46.1,77113.77,2.5,-0.21912,0.0001,18.14893]
[1779063867662,46.1,77106.52,2.5,-0.21988,0.0001,18.18312]
[1779063868446,46.1,77106.52,2.5,-0.21988,0.0001,18.18312]
[1779063868458,46.1,77106.52,2.5,-0.21988,0.0001,18.18312]
[1779063868461,46.1,77106.52,2.5,-0.21988,0.0001,18.18312]
[1779063868671,46.1,77106.52,2.5,-0.21988,0.0001,18.18312]
[1779063868699,46.1,77106.52,2.5,-0.21988,0.0001,18.18312]
[1779063868912,46.1,77104.71,2.5,-0.22006,0.0001,18.1914]
[1779063871637,46.1,77093.2,2.5,-0.22123,0.0001,18.24118]
[1779063876920,46.09,77090.34,2.5,-0.22152,0.00011,18.25422]
[1779063876938,46.09,77087.46,2.5,-0.22182,0.00011,18.26757]
[1779063881041,46.09,77101.8,2.5,-0.2203,0.0001,18.19942]
[1779063887009,46.09,77103.68,2.5,-0.2201,0.0001,18.19027]
[1779063892720,46.09,77108.67,2.5,-0.21958,0.0001,18.16676]
[1779063893930,46.09,77114.35,2.5,-0.21899,0.0001,18.13989]
[1779063897721,46.09,77123.29,2.5,-0.21806,0.0001,18.09761]
[1779063904189,46.09,77122.69,2.5,-0.21812,0.0001,18.10047]
[1779063904200,46.09,77122.69,2.5,-0.21812,0.0001,18.10047]
[1779063904567,46.09,77124.32,2.5,-0.21795,0.0001,18.09277]
[1779063906074,46.09,77124.32,2.5,-0.21795,0.0001,18.09277]
[1779063908032,46.09,77114.32,2.5,-0.219,0.0001,18.14026]
[1779063910070,46.09,77114.32,2.5,-0.219,0.0001,18.14026]
[1779063915296,46.09,77119.61,2.5,-0.21844,0.0001,18.11512]
[1779063917824,46.09,77139.89,2.5,-0.21633,0.0001,18.01869]
[1779063920049,46.09,77139.89,2.5,-0.21633,0.0001,18.01856]
[1779063921120,46.09,77127.27,2.5,-0.21764,0.0001,18.07839]
[1779063926080,46.09,77119.01,2.5,-0.21849,0.0001,18.11701]
[1779063931094,46.08,77112.9,2.5,-0.21911,0.0001,18.14539]
[1779063935187,46.08,77126.47,2.5,-0.21765,0.0001,18.07598]
[1779063940197,46.08,77131.79,2.5,-0.21709,0.0001,18.05034]
[1779063944067,46.08,77140.11,2.5,-0.21622,0.0001,18.01059]
[1779063948895,46.08,77151.21,2.5,-0.21507,0.0001,17.9573]
[1779063953682,46.08,77147.41,2.5,-0.21546,0.0001,17.97542]
[1779063962058,46.07,77158.05,2.5,-0.21436,0.0001,17.9244]
[1779063964437,46.07,77153.24,2.5,-0.21485,0.0001,17.94738]
[1779063964467,46.07,77153.24,2.5,-0.21485,0.0001,17.94738]
[1779063965009,46.07,77153.06,2.5,-0.21487,0.0001,17.94822]
[1779063967023,46.07,77142.84,2.5,-0.21592,0.0001,17.99661]
[1779063969587,46.07,77139.91,2.5,-0.21622,0.0001,18.01041]
[1779063970044,46.07,77139.89,2.5,-0.21622,0.0001,18.01039]
[1779063975102,46.07,77141.46,2.5,-0.21605,0.0001,18.00264]
[1779063980135,46.07,77141.76,2.5,-0.21602,0.0001,18.00114]
[1779063983139,46.07,77127.51,2.5,-0.21749,0.0001,18.06883]
[1779063986156,46.07,77115.11,2.5,-0.21878,0.0001,18.12734]
[1779063991191,46.07,77113.24,2.5,-0.21893,0.0001,18.13123]
[1779063994212,46.06,77122.49,2.5,-0.21795,0.0001,18.08696]
[1779063999268,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999327,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999482,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999537,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999543,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999752,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999836,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779063999958,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779064000091,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779064000173,46.06,77122.07,2.5,-0.21798,0.0001,18.08835]
[1779064000126,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000318,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000384,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000484,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000609,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000705,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000808,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064000914,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064001015,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064001102,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064001215,46.06,77130.95,2.5,-0.21706,0.0001,18.04598]
[1779064001119,46.06,77145.29,2.5,-0.21557,0.0001,17.9775]
[1779064001340,46.06,77145.29,2.5,-0.21557,0.0001,17.9775]
[1779064001345,46.06,77145.29,2.5,-0.21557,0.0001,17.9775]
[1779064001348,46.06,77145.29,2.5,-0.21557,0.0001,17.9775]
[1779064001453,46.06,77147.47,2.5,-0.21534,0.0001,17.96711]
[1779064007857,46.05,77143.55,2.5,-0.21572,0.0001,17.98471]
[1779064009755,46.05,77143.55,2.5,-0.21572,0.0001,17.98461]
[1779064009815,46.05,77143.55,2.5,-0.21572,0.0001,17.98461]
[1779064010033,46.05,77140.63,2.5,-0.21602,0.0001,17.9984]
[1779064012013,46.05,77140.87,2.5,-0.21599,0.0001,17.99713]
[1779064012036,46.05,77140.87,2.5,-0.21599,0.0001,17.99713]
[1779064012060,46.05,77140.23,2.5,-0.21606,0.0001,18.00014]
[1779064014476,46.05,77138.5,2.5,-0.21624,0.0001,18.0083]
[1779064020402,46.05,77143.31,2.5,-0.21573,0.0001,17.98507]
[1779064024192,46.05,77152.78,2.5,-0.21475,0.0001,17.93953]
[1779064029828,46.05,77152.51,2.5,-0.21477,0.0001,17.94037]
[1779064033173,46.05,77152.08,2.5,-0.2148,0.0001,17.94197]
[1779064033417,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033432,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033476,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033608,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033696,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033787,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033909,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064033994,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064034144,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064034196,46.05,77147.97,2.5,-0.21523,0.0001,17.96157]
[1779064034229,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064034334,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064034397,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064034530,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064034576,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064034781,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064034820,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064035023,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064035053,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064035228,46.05,77137.54,2.5,-0.2163,0.0001,18.01125]
[1779064035096,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035316,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035437,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035470,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035492,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035668,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035682,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035851,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064035885,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064036093,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064036123,46.05,77128.1,2.5,-0.21728,0.0001,18.05606]
[1779064036222,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036312,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036331,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036555,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036589,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036770,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036810,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064036868,46.04,77128.43,2.5,-0.21724,0.0001,18.05438]
[1779064037020,46.04,77129.93,2.5,-0.21709,0.0001,18.04724]
[1779064037673,46.04,77129.93,2.5,-0.21709,0.0001,18.04724]
[1779064037735,46.04,77133.38,2.5,-0.21673,0.0001,18.03072]
[1779064038940,46.04,77133.38,2.5,-0.21673,0.0001,18.03072]
[1779064042870,46.04,77135.73,2.5,-0.21648,0.0001,18.01926]
[1779064042885,46.04,77127.52,2.5,-0.21733,0.0001,18.05826]
[1779064048145,46.04,77128.16,2.5,-0.21726,0.0001,18.05493]
[1779064053707,46.04,77124.99,2.5,-0.21755,0.0001,18.06549]
[1779064059852,46.04,77130.24,2.5,-0.21699,0.0001,18.03996]
[1779064065718,46.03,77132.93,2.5,-0.2167,0.0001,18.02645]
[1779064069155,46.03,77123.18,2.5,-0.21771,0.0001,18.07259]
[1779064071294,46.03,77102.83,2.5,-0.21982,0.0001,18.16878]
[1779064076972,46.03,77109.41,2.5,-0.21912,0.0001,18.1369]
[1779064081043,46.03,77099.98,2.5,-0.2201,0.0001,18.18095]
[1779064085858,46.02,77111.35,2.5,-0.21888,0.0001,18.12604]
[1779064091237,46.02,77118.82,2.5,-0.21809,0.0001,18.08991]
[1779064092766,46.02,77128.47,2.5,-0.21708,0.0001,18.04374]
[1779064096344,46.02,77126.74,2.5,-0.21725,0.0001,18.05157]
[1779064096924,46.02,77126.74,2.5,-0.21725,0.0001,18.05157]
[1779064097290,46.02,77082.75,2.5,-0.22185,0.00011,18.25985]
[1779064097557,46.02,77082.75,2.5,-0.22185,0.00011,18.25985]
[1779064097682,46.02,77082.75,2.5,-0.22185,0.00011,18.25985]
[1779064097841,46.02,77082.75,2.5,-0.22185,0.00011,18.25985]
[1779064098231,46.02,77045.71,2.5,-0.22578,0.00011,18.43378]
[1779064099015,46.02,77045.71,2.5,-0.22578,0.00011,18.43378]
[1779064099137,46.02,77045.71,2.5,-0.22578,0.00011,18.43378]
[1779064099253,46.02,77045.71,2.5,-0.22578,0.00011,18.43378]
[1779064099290,46.02,77043.33,2.5,-0.22604,0.00011,18.4453]
[1779064099850,46.02,77043.33,2.5,-0.22604,0.00011,18.4453]
[1779064099960,46.02,77043.44,2.5,-0.22603,0.00011,18.44506]
[1779064100444,46.02,77043.44,2.5,-0.22603,0.00011,18.44506]
[1779064100521,46.02,77043.44,2.5,-0.22603,0.00011,18.44506]
[1779064100696,46.02,77043.44,2.5,-0.22603,0.00011,18.44506]
[1779064100852,46.02,77043.44,2.5,-0.22603,0.00011,18.44506]
[1779064101215,46.02,77043.44,2.5,-0.22603,0.00011,18.44506]
[1779064101265,46.02,77055.83,2.5,-0.22472,0.00011,18.3873]
[1779064101390,46.02,77055.83,2.5,-0.22472,0.00011,18.3873]
[1779064101550,46.02,77055.83,2.5,-0.22472,0.00011,18.3873]
[1779064101981,46.02,77056.04,2.5,-0.2247,0.00011,18.38652]
[1779064104071,46.02,77060.05,2.5,-0.22428,0.00011,18.36796]
[1779064104149,46.02,77060.05,2.5,-0.22428,0.00011,18.36796]
[1779064104250,46.02,77074.34,2.5,-0.22278,0.00011,18.30107]
[1779064105797,46.02,77074.34,2.5,-0.22277,0.00011,18.30099]
[1779064106003,46.02,77079.61,2.5,-0.22221,0.00011,18.27606]
[1779064111163,46.02,77083.3,2.5,-0.22182,0.00011,18.25839]
[1779064111861,46.02,77085.62,2.5,-0.22154,0.00011,18.24312]
[1779064112255,46.02,77084.0,2.5,-0.22171,0.00011,18.25071]
[1779064115290,46.02,77093.44,2.5,-0.22071,0.00011,18.20592]
[1779064117232,46.02,77102.93,2.5,-0.21971,0.0001,18.16084]
[1779064119142,46.02,77109.38,2.5,-0.21904,0.0001,18.13022]
[1779064119227,46.02,77110.55,2.5,-0.21891,0.0001,18.1246]
[1779064120106,46.02,77110.55,2.5,-0.21891,0.0001,18.1246]
[1779064122891,46.02,77118.1,2.5,-0.21812,0.0001,18.08868]
[1779064123278,46.02,77117.43,2.5,-0.21819,0.0001,18.09178]
[1779064126276,46.02,77116.5,2.5,-0.21829,0.0001,18.09602]
[1779064126357,46.02,77117.01,2.5,-0.21823,0.0001,18.09362]
[1779064132193,46.02,77119.55,2.5,-0.21797,0.0001,18.0816]
[1779064135215,46.02,77128.46,2.5,-0.21704,0.0001,18.03925]
[1779064140249,46.02,77120.23,2.5,-0.2179,0.0001,18.0784]
[1779064145285,46.02,77121.68,2.5,-0.21774,0.0001,18.07135]
[1779064147283,46.02,77126.73,2.5,-0.21722,0.0001,18.04731]
[1779064147288,46.02,77126.73,2.5,-0.21722,0.0001,18.04731]
[1779064147897,46.02,77130.15,2.5,-0.21686,0.0001,18.03105]
[1779064147933,46.02,77130.15,2.5,-0.21686,0.0001,18.03105]
[1779064147943,46.02,77130.15,2.5,-0.21686,0.0001,18.03105]
[1779064148177,46.02,77130.15,2.5,-0.21686,0.0001,18.03105]
[1779064148311,46.02,77130.15,2.5,-0.21686,0.0001,18.03103]
[1779064148934,46.02,77130.15,2.5,-0.21686,0.0001,18.03103]
[1779064149317,46.02,77134.61,2.5,-0.2164,0.0001,18.00967]
[1779064150902,46.01,77136.41,2.5,-0.21621,0.0001,18.00091]
[1779064150944,46.01,77136.41,2.5,-0.21621,0.0001,18.00091]
[1779064151331,46.01,77137.4,2.5,-0.2161,0.0001,17.99601]
[1779064154543,46.01,77136.83,2.5,-0.21615,0.0001,17.99818]
[1779064156369,46.01,77122.81,2.5,-0.2176,0.0001,18.06461]
[1779064157190,46.01,77122.81,2.5,-0.2176,0.0001,18.06461]
[1779064157372,46.01,77118.07,2.5,-0.21809,0.0001,18.08703]
[1779064162423,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064162604,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064162747,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064162921,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064163186,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064163341,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064163352,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064163375,46.01,77117.77,2.5,-0.21811,0.0001,18.08776]
[1779064163391,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064163550,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064163622,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064163752,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064163828,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064163964,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064164035,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064164179,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064164224,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064164395,46.01,77112.01,2.5,-0.21871,0.0001,18.11498]
[1779064164376,46.01,77093.03,2.5,-0.22069,0.00011,18.20483]
[1779064164490,46.01,77093.03,2.5,-0.22069,0.00011,18.20483]
[1779064164492,46.01,77093.03,2.5,-0.22069,0.00011,18.20483]
[1779064164511,46.01,77093.03,2.5,-0.22069,0.00011,18.20483]
[1779064164529,46.01,77093.03,2.5,-0.22069,0.00011,18.20483]
[1779064165400,46.0,77082.7,2.5,-0.22178,0.00011,18.25345]
[1779064166296,46.0,77083.08,2.5,-0.22173,0.00011,18.25144]
[1779064169524,46.0,77079.09,2.5,-0.22214,0.00011,18.26987]
[1779064169603,46.0,77079.09,2.5,-0.22214,0.00011,18.26987]
[1779064169735,46.0,77080.33,2.5,-0.22201,0.00011,18.26389]
[1779064176331,46.0,77085.81,2.5,-0.22139,0.00011,18.23305]
[1779064176376,46.0,77096.0,2.5,-0.22031,0.0001,18.1847]
[1779064177788,46.0,77096.0,2.5,-0.22031,0.0001,18.18453]
[1779064177838,46.0,77096.41,2.5,-0.22026,0.0001,18.18242]
[1779064183562,45.99,77096.04,2.5,-0.22028,0.0001,18.18325]
[1779064188172,45.99,77083.27,2.5,-0.22161,0.00011,18.24294]
[1779064193632,45.98,77090.16,2.5,-0.22086,0.00011,18.20929]
[1779064199216,45.98,77091.37,2.5,-0.22072,0.00011,18.2029]
[1779064201077,45.98,77083.06,2.5,-0.22159,0.00011,18.24189]
[1779064202035,45.98,77083.06,2.5,-0.22159,0.00011,18.24189]
[1779064202393,45.98,77083.06,2.5,-0.22159,0.00011,18.24189]
[1779064202409,45.98,77083.06,2.5,-0.22159,0.00011,18.24189]
[1779064202355,45.98,77077.54,2.5,-0.22217,0.00011,18.26783]
[1779064202503,45.98,77077.54,2.5,-0.22217,0.00011,18.26783]
[1779064203064,45.98,77067.45,2.5,-0.22323,0.00011,18.31531]
[1779064204158,45.98,77067.45,2.5,-0.22323,0.00011,18.31531]
[1779064204177,45.98,77067.45,2.5,-0.22323,0.00011,18.31531]
[1779064204196,45.98,77054.02,2.5,-0.22465,0.00011,18.37834]
[1779064204589,45.98,77054.02,2.5,-0.22465,0.00011,18.37834]
[1779064205160,45.98,77054.02,2.5,-0.22465,0.00011,18.37834]
[1779064205331,45.98,77050.24,2.5,-0.22505,0.00011,18.39594]
[1779064206373,45.98,77050.24,2.5,-0.22505,0.00011,18.39594]
[1779064210899,45.98,77047.35,2.5,-0.22539,0.00011,18.41061]
[1779064210909,45.98,77047.35,2.5,-0.22539,0.00011,18.41061]
[1779064210947,45.98,77047.47,2.5,-0.22538,0.00011,18.4103]
[1779064214845,45.99,77041.21,2.5,-0.22606,0.00011,18.44041]
[1779064214854,45.99,77028.26,2.5,-0.22745,0.00011,18.50114]
[1779064216916,45.99,77028.26,2.5,-0.22746,0.00011,18.50133]
[1779064216921,45.99,77025.41,2.5,-0.22776,0.00011,18.51478]
[1779064220260,45.99,77026.33,2.5,-0.22767,0.00011,18.51084]
[1779064220484,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064220498,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064220703,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064220791,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064220933,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064221077,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064221116,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064221201,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064221325,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064221377,45.99,77030.37,2.5,-0.22725,0.00011,18.49217]
[1779064221390,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064221527,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064221575,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064221730,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064221773,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064221938,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064221987,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064222139,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064222175,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064222206,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064222258,45.99,77038.95,2.5,-0.22633,0.00011,18.4523]
[1779064222439,46.0,77045.73,2.5,-0.22562,0.00011,18.42082]
[1779064225234,46.0,77047.66,2.5,-0.22542,0.00011,18.41234]
[1779064225333,46.0,77047.66,2.5,-0.22542,0.00011,18.41234]
[1779064225346,46.0,77047.66,2.5,-0.22542,0.00011,18.41234]
[1779064225449,46.0,77050.85,2.5,-0.22509,0.00011,18.39768]
[1779064227282,46.0,77061.42,2.5,-0.22397,0.00011,18.34823]
[1779064231993,46.0,77063.94,2.5,-0.22369,0.00011,18.336]
[1779064232154,46.0,77063.69,2.5,-0.22368,0.00011,18.33268]
[1779064233382,46.0,77063.69,2.5,-0.22368,0.00011,18.33268]
[1779064233474,46.0,77063.6,2.5,-0.22369,0.00011,18.333]
[1779064238474,46.0,77068.86,2.5,-0.22313,0.00011,18.30823]
[1779064243523,46.0,77068.58,2.5,-0.22317,0.00011,18.30987]
[1779064245077,46.0,77070.79,2.5,-0.22294,0.00011,18.29952]
[1779064245502,46.0,77072.64,2.5,-0.22274,0.00011,18.29083]
[1779064249933,46.0,77067.55,2.5,-0.22327,0.00011,18.31455]
[1779064250032,46.0,77067.55,2.5,-0.22327,0.00011,18.31455]
[1779064255067,45.99,77064.98,2.5,-0.22354,0.00011,18.32619]
[1779064258411,45.99,77054.2,2.5,-0.22468,0.00011,18.37673]
[1779064262193,46.0,77055.13,2.5,-0.22459,0.00011,18.37296]
[1779064264733,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064264938,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064264952,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265030,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265068,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265256,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265313,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265458,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265491,46.0,77058.18,2.5,-0.22428,0.00011,18.35922]
[1779064265549,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064265716,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064265758,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064265927,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064265963,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266126,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266146,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266352,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266382,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266410,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266418,46.0,77063.66,2.5,-0.2237,0.00011,18.33369]
[1779064266596,46.0,77072.43,2.5,-0.22278,0.00011,18.29256]
[1779064270910,46.0,77076.5,2.5,-0.22234,0.00011,18.27307]
[1779064270943,46.0,77076.5,2.5,-0.22234,0.00011,18.27307]
[1779064271233,46.0,77076.5,2.5,-0.22234,0.00011,18.27307]
[1779064271271,46.0,77076.5,2.5,-0.22234,0.00011,18.27307]
[1779064271455,46.0,77083.49,2.5,-0.2216,0.00011,18.24004]
[1779064276460,46.0,77087.65,2.5,-0.22117,0.00011,18.22039]
[1779064277202,46.0,77087.65,2.5,-0.22117,0.00011,18.22039]
[1779064280249,46.0,77102.15,2.5,-0.21964,0.0001,18.15184]
[1779064280716,46.0,77102.15,2.5,-0.21964,0.0001,18.15184]
[1779064281495,46.0,77102.15,2.5,-0.21964,0.0001,18.15184]
[1779064281589,46.0,77105.08,2.5,-0.21934,0.0001,18.13797]
[1779064283162,46.0,77105.08,2.5,-0.21934,0.0001,18.138]
[1779064283222,46.0,77105.08,2.5,-0.21934,0.0001,18.138]
[1779064283484,46.0,77105.08,2.5,-0.21934,0.0001,18.138]
[1779064283582,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064283656,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064283781,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064283929,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064283972,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064284144,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064284195,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064284386,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064284461,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064284481,46.0,77108.65,2.5,-0.21896,0.0001,18.1211]
[1779064284486,46.0,77113.15,2.5,-0.21849,0.0001,18.09969]
[1779064286721,46.0,77120.28,2.5,-0.21775,0.0001,18.06569]
[1779064286731,46.0,77120.28,2.5,-0.21775,0.0001,18.06569]
[1779064286737,46.0,77120.28,2.5,-0.21775,0.0001,18.06569]
[1779064286747,46.0,77120.28,2.5,-0.21775,0.0001,18.06569]
[1779064286769,46.0,77120.28,2.5,-0.21775,0.0001,18.06569]
[1779064287580,46.0,77128.6,2.5,-0.21688,0.0001,18.02606]
[1779064292590,46.0,77130.36,2.5,-0.21666,0.0001,18.01333]
[1779064293881,46.0,77126.08,2.5,-0.21711,0.0001,18.03371]
[1779064293891,46.0,77126.08,2.5,-0.21711,0.0001,18.03371]
[1779064294547,46.0,77126.96,2.5,-0.21702,0.0001,18.02954]
[1779064297029,46.0,77131.62,2.5,-0.21653,0.0001,18.00732]
[1779064297052,46.0,77131.62,2.5,-0.21653,0.0001,18.00732]
[1779064297173,46.0,77131.62,2.5,-0.21653,0.0001,18.00732]
[1779064297319,46.0,77131.62,2.5,-0.21653,0.0001,18.00732]
[1779064297519,46.0,77131.62,2.5,-0.21653,0.0001,18.00732]
[1779064297529,46.0,77131.62,2.5,-0.21653,0.0001,18.00732]
[1779064297588,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064297664,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064297773,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064297845,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064297985,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298056,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298191,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298266,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298395,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298474,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298481,46.0,77134.97,2.5,-0.21618,0.0001,17.99135]
[1779064298490,46.0,77136.54,2.5,-0.21602,0.0001,17.98388]
[1779064303422,46.0,77145.41,2.5,-0.2151,0.0001,17.94148]
[1779064304995,46.0,77153.46,2.5,-0.21427,0.0001,17.903]
[1779064305022,46.0,77153.46,2.5,-0.21427,0.0001,17.903]
[1779064305580,46.0,77157.49,2.5,-0.21385,0.0001,17.88376]
[1779064310649,46.0,77162.76,2.5,-0.21332,0.0001,17.85881]
[1779064310895,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064310909,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311091,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311114,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311301,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311326,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311447,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311537,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311595,46.0,77162.03,2.5,-0.21339,0.0001,17.86236]
[1779064311638,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064311751,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064311810,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064311953,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312047,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312155,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312226,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312367,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312432,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312583,46.0,77161.14,2.5,-0.21349,0.0001,17.86669]
[1779064312652,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064312709,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064312823,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064312897,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064313040,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064313091,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064313105,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064313492,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064313688,46.0,77160.82,2.5,-0.21352,0.0001,17.86841]
[1779064314572,46.0,77158.86,2.5,-0.21373,0.0001,17.87794]
[1779064319580,46.01,77157.04,2.5,-0.21393,0.0001,17.88726]
[1779064320567,46.01,77139.95,2.5,-0.2157,0.0001,17.96909]
[1779064320775,46.01,77139.95,2.5,-0.2157,0.0001,17.96909]
[1779064320857,46.01,77139.95,2.5,-0.2157,0.0001,17.96909]
[1779064321551,46.01,77139.59,2.5,-0.21574,0.0001,17.97096]
[1779064322556,46.01,77129.4,2.5,-0.2168,0.0001,18.01966]
[1779064326021,46.01,77122.22,2.5,-0.21755,0.0001,18.0539]
[1779064326662,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064326767,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064326967,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327000,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327192,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327283,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327396,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327463,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327594,46.01,77114.16,2.5,-0.21839,0.0001,18.09221]
[1779064327605,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064327684,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064327805,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064327861,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064327875,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328045,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328145,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328256,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328301,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328461,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328559,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328668,46.01,77105.9,2.5,-0.21925,0.0001,18.13141]
[1779064328604,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064328713,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064328871,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064328902,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329072,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329102,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329279,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329310,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329479,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329515,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329537,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329539,46.01,77105.9,2.5,-0.21925,0.0001,18.13137]
[1779064329621,46.01,77096.94,2.5,-0.22019,0.0001,18.17372]
[1779064329707,46.01,77096.94,2.5,-0.22019,0.0001,18.17372]
[1779064329727,46.01,77096.94,2.5,-0.22019,0.0001,18.17372]
[1779064330616,46.01,77096.49,2.5,-0.22023,0.0001,18.17571]
[1779064333636,46.01,77085.56,2.5,-0.22138,0.00011,18.22722]
[1779064333872,46.01,77085.56,2.5,-0.22138,0.00011,18.22722]
[1779064334384,46.01,77085.56,2.5,-0.22138,0.00011,18.22722]
[1779064334643,46.01,77084.82,2.5,-0.22146,0.00011,18.23072]
[1779064335650,46.01,77074.6,2.5,-0.22254,0.00011,18.27892]
[1779064338280,46.0,77068.46,2.5,-0.22318,0.00011,18.30763]
[1779064338674,46.0,77068.23,2.5,-0.2232,0.00011,18.30871]
[1779064342032,46.0,77074.92,2.5,-0.22249,0.00011,18.27697]
[1779064342256,46.0,77074.92,2.5,-0.22249,0.00011,18.27697]
[1779064342517,46.0,77074.92,2.5,-0.22249,0.00011,18.27697]
[1779064342643,46.0,77074.92,2.5,-0.22249,0.00011,18.27697]
[1779064342700,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064342857,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064342858,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064342964,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343060,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343104,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343119,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343294,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343343,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343510,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343569,46.0,77076.53,2.5,-0.22232,0.00011,18.26939]
[1779064343601,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064343724,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064343752,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064343941,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064343992,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344198,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344236,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344451,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344471,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344511,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344515,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344604,46.0,77089.79,2.5,-0.22092,0.00011,18.20678]
[1779064344692,46.0,77095.26,2.5,-0.22035,0.00011,18.1809]
[1779064345204,46.0,77095.26,2.5,-0.22035,0.00011,18.1809]
[1779064345304,46.0,77095.49,2.5,-0.22033,0.00011,18.17983]
[1779064350782,46.0,77093.42,2.5,-0.22055,0.00011,18.18975]
[1779064352805,46.0,77094.51,2.5,-0.2204,0.00011,18.18036]
[1779064353612,46.0,77094.76,2.5,-0.22037,0.00011,18.17921]
[1779064354925,46.0,77093.42,2.5,-0.22051,0.00011,18.18558]
[1779064354977,46.0,77093.42,2.5,-0.22051,0.00011,18.18558]
[1779064355662,46.0,77083.12,2.5,-0.2216,0.00011,18.23431]
[1779064360850,46.0,77082.09,2.5,-0.22171,0.00011,18.23916]
[1779064361315,46.0,77082.09,2.5,-0.22171,0.00011,18.23916]
[1779064361635,46.0,77081.83,2.5,-0.22174,0.00011,18.24038]
[1779064362907,46.0,77059.85,2.5,-0.22406,0.00011,18.34374]
[1779064367186,46.0,77053.27,2.5,-0.22475,0.00011,18.37425]
[1779064367221,46.0,77050.27,2.5,-0.22507,0.00011,18.38831]
[1779064369473,46.0,77049.53,2.5,-0.22515,0.00011,18.39177]
[1779064369633,46.0,77049.03,2.5,-0.2252,0.00011,18.39409]
[1779064374675,46.0,77057.06,2.5,-0.22434,0.00011,18.35631]
[1779064378679,46.0,77046.17,2.5,-0.2255,0.00011,18.40708]
[1779064381672,46.0,77028.6,2.5,-0.22738,0.00011,18.48949]
[1779064382700,46.0,77019.82,2.5,-0.22832,0.00011,18.53052]
[1779064385577,46.0,77025.04,2.5,-0.22777,0.00011,18.50642]
[1779064385682,46.0,77025.04,2.5,-0.22777,0.00011,18.50642]
[1779064385628,46.0,77021.65,2.5,-0.22813,0.00011,18.52233]
[1779064386553,46.0,77021.65,2.5,-0.22813,0.00011,18.52233]
[1779064386697,46.0,77022.9,2.5,-0.228,0.00011,18.51662]
[1779064387710,46.01,77032.3,2.5,-0.227,0.00011,18.47292]
[1779064389331,46.01,77007.72,2.5,-0.22964,0.00011,18.58746]
[1779064390357,46.01,76995.25,2.5,-0.23099,0.00011,18.64538]
[1779064391912,46.01,76996.53,2.5,-0.23085,0.00011,18.63957]
[1779064392704,46.01,76998.64,2.5,-0.23062,0.00011,18.62992]
[1779064396787,46.01,77001.22,2.5,-0.23036,0.00011,18.61863]
[1779064396830,46.01,77001.22,2.5,-0.23036,0.00011,18.61863]
[1779064397259,46.01,77001.22,2.5,-0.23036,0.00011,18.61863]
[1779064397404,46.01,76992.43,2.5,-0.23131,0.00011,18.65942]
[1779064398394,46.01,76979.05,2.5,-0.23276,0.00011,18.72127]
[1779064399173,46.01,76979.05,2.5,-0.23276,0.00011,18.72127]
[1779064399182,46.01,76979.05,2.5,-0.23276,0.00011,18.72127]
[1779064399700,46.01,76975.03,2.5,-0.2332,0.00011,18.73984]
[1779064402762,46.01,76963.99,2.5,-0.2344,0.00011,18.79065]
[1779064407701,46.01,76973.93,2.5,-0.23332,0.00011,18.74504]
[1779064412758,46.01,76977.36,2.5,-0.23292,0.00011,18.72521]
[1779064415301,46.02,76975.61,2.5,-0.23312,0.00011,18.73349]
[1779064415381,46.02,76975.61,2.5,-0.23312,0.00011,18.73349]
[1779064415538,46.02,76975.61,2.5,-0.23312,0.00011,18.73349]
[1779064415672,46.02,76974.98,2.5,-0.23319,0.00011,18.73647]
[1779064418778,46.02,76989.11,2.5,-0.23166,0.00011,18.67161]
[1779064419302,46.02,76989.11,2.5,-0.23166,0.00011,18.67161]
[1779064419695,46.02,76990.58,2.5,-0.23151,0.00011,18.66494]
[1779064424696,46.02,76984.47,2.5,-0.23218,0.00011,18.69372]
[1779064426920,46.02,76989.52,2.5,-0.23164,0.00011,18.67081]
[1779064427712,46.02,76991.04,2.5,-0.23148,0.00011,18.66393]
[1779064429566,46.02,76991.3,2.5,-0.23146,0.00011,18.66288]
[1779064432881,46.03,76999.88,2.5,-0.23055,0.00011,18.62392]
[1779064435952,46.03,77000.83,2.5,-0.23046,0.00011,18.62032]
[1779064435961,46.03,77000.83,2.5,-0.23046,0.00011,18.62032]
[1779064436743,46.03,77000.49,2.5,-0.2305,0.00011,18.62217]
[1779064438386,46.03,76986.33,2.5,-0.23205,0.00011,18.68811]
[1779064439393,46.04,76974.82,2.5,-0.2333,0.00011,18.74129]
[1779064440133,46.04,76974.82,2.5,-0.2333,0.00011,18.74129]
[1779064441880,46.04,76963.06,2.5,-0.23458,0.00011,18.79555]
[1779064442873,46.04,76959.51,2.5,-0.23497,0.00011,18.81195]
[1779064443071,46.04,76959.51,2.5,-0.23497,0.00011,18.81195]
[1779064443774,46.04,76948.13,2.5,-0.23622,0.00011,18.86407]
[1779064445582,46.04,76948.13,2.5,-0.23622,0.00011,18.86423]
[1779064445646,46.04,76933.49,2.5,-0.23783,0.00011,18.93103]
[1779064449469,46.04,76941.57,2.5,-0.23695,0.00011,18.89455]
[1779064450249,46.04,76941.57,2.5,-0.23695,0.00011,18.89455]
[1779064450476,46.04,76939.84,2.5,-0.23714,0.00011,18.90256]
[1779064452432,46.04,76936.48,2.5,-0.23751,0.00011,18.91797]
[1779064453046,46.04,76930.89,2.5,-0.23813,0.00011,18.9435]
[1779064453677,46.04,76930.89,2.5,-0.23813,0.00011,18.9435]
[1779064453791,46.04,76910.59,2.5,-0.24037,0.00011,19.03556]
[1779064454080,46.04,76910.59,2.5,-0.24037,0.00011,19.03556]
[1779064454351,46.04,76910.59,2.5,-0.24037,0.00011,19.03556]
[1779064454445,46.04,76910.59,2.5,-0.24037,0.00011,19.03556]
[1779064454701,46.04,76910.59,2.5,-0.24037,0.00011,19.03556]
[1779064454775,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455025,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455183,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455317,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455437,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455591,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455741,46.04,76900.27,2.5,-0.24152,0.00011,19.08241]
[1779064455777,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064455829,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064455947,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456061,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456153,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456262,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456303,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456468,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456547,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456690,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456727,46.05,76904.28,2.5,-0.24108,0.00011,19.06454]
[1779064456780,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064456911,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064456990,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457110,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457144,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457327,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457352,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457536,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457705,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457719,46.05,76902.86,2.5,-0.24123,0.00011,19.07086]
[1779064457807,46.05,76905.81,2.5,-0.2409,0.00011,19.0575]
[1779064458804,46.04,76914.52,2.5,-0.23994,0.00011,19.01809]
[1779064460806,46.04,76925.29,2.5,-0.23875,0.00011,18.9692]
[1779064462731,46.04,76910.95,2.5,-0.24033,0.00011,19.0341]
[1779064463165,46.04,76910.95,2.5,-0.24033,0.00011,19.0341]
[1779064463788,46.04,76906.99,2.5,-0.24077,0.00011,19.052]
[1779064466161,46.04,76914.67,2.5,-0.23992,0.00011,19.01728]
[1779064466832,46.04,76909.2,2.5,-0.24052,0.00011,19.04197]
[1779064468774,46.04,76898.1,2.5,-0.24175,0.00011,19.09195]
[1779064471791,46.04,76908.98,2.5,-0.24051,0.00011,19.03862]
[1779064474840,46.04,76924.17,2.5,-0.23884,0.00011,18.96993]
[1779064476032,46.04,76930.38,2.5,-0.23816,0.00011,18.94175]
[1779064476072,46.04,76930.38,2.5,-0.23816,0.00011,18.94175]
[1779064476668,46.04,76930.38,2.5,-0.23816,0.00011,18.94179]
[1779064478767,46.04,76939.67,2.5,-0.23714,0.00011,18.89972]
[1779064483802,46.05,76941.96,2.5,-0.23691,0.00011,18.88995]
[1779064485731,46.05,76933.62,2.5,-0.23783,0.00011,18.92818]
[1779064490814,46.05,76929.67,2.5,-0.23827,0.00011,18.94649]
[1779064495800,46.05,76937.84,2.5,-0.23739,0.00011,18.90991]
[1779064496376,46.05,76937.84,2.5,-0.23739,0.00011,18.90991]
[1779064496629,46.05,76937.84,2.5,-0.23739,0.00011,18.90991]
[1779064496638,46.05,76937.84,2.5,-0.23739,0.00011,18.90991]
[1779064496642,46.05,76937.84,2.5,-0.23739,0.00011,18.90991]
[1779064496834,46.05,76937.84,2.5,-0.23739,0.00011,18.90991]
[1779064496808,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064496941,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497063,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497184,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497285,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497401,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497504,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497664,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497697,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497832,46.05,76939.38,2.5,-0.23722,0.00011,18.90303]
[1779064497833,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064497899,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498086,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498125,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498218,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498324,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498396,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498533,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498589,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498597,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498599,46.06,76960.57,2.5,-0.23491,0.00011,18.80644]
[1779064498825,46.06,76960.57,2.5,-0.23491,0.00011,18.80664]
[1779064499832,46.06,76971.68,2.5,-0.2337,0.00011,18.75579]
[1779064500348,46.06,76971.68,2.5,-0.2337,0.00011,18.75579]
[1779064500491,46.06,76971.68,2.5,-0.2337,0.00011,18.75579]
[1779064500630,46.06,76971.68,2.5,-0.2337,0.00011,18.75579]
[1779064500689,46.06,76971.68,2.5,-0.2337,0.00011,18.75579]
[1779064500711,46.06,76971.68,2.5,-0.2337,0.00011,18.75579]
[1779064500840,46.06,76979.54,2.5,-0.23285,0.00011,18.71981]
[1779064501868,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064501942,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502133,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502188,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502321,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502359,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502529,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502586,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502738,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502777,46.06,76988.17,2.5,-0.23192,0.00011,18.68016]
[1779064502873,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064502941,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064502967,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503148,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503180,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503368,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503394,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503573,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503604,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503610,46.06,76995.59,2.5,-0.23112,0.00011,18.64606]
[1779064503674,46.06,77008.05,2.5,-0.22978,0.00011,18.58861]
[1779064508480,46.06,77001.13,2.5,-0.23055,0.00011,18.62153]
[1779064508505,46.06,77001.13,2.5,-0.23055,0.00011,18.62153]
[1779064508534,46.06,76981.42,2.5,-0.23268,0.00011,18.71262]
[1779064509338,46.06,76981.42,2.5,-0.23268,0.00011,18.71262]
[1779064509544,46.06,76971.6,2.5,-0.23375,0.00011,18.75783]
[1779064510548,46.06,76971.6,2.5,-0.23375,0.00011,18.75783]
[1779064510599,46.06,76970.93,2.5,-0.23382,0.00011,18.76093]
[1779064515652,46.07,76967.75,2.5,-0.23417,0.00011,18.77559]
[1779064517606,46.07,76969.62,2.5,-0.23397,0.00011,18.7671]
[1779064517694,46.07,76966.18,2.5,-0.23435,0.00011,18.78298]
[1779064518613,46.07,76966.18,2.5,-0.23435,0.00011,18.78298]
[1779064518637,46.07,76966.18,2.5,-0.23435,0.00011,18.78298]
[1779064518807,46.07,76966.18,2.5,-0.23435,0.00011,18.78298]
[1779064518810,46.07,76966.18,2.5,-0.23435,0.00011,18.78298]
[1779064518673,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519012,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519033,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519271,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519309,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519512,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519585,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519717,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519764,46.07,76968.94,2.5,-0.23405,0.00011,18.77041]
[1779064519807,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064519920,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064519970,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520121,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520156,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520317,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520358,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520523,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520605,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520765,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520784,46.07,76982.18,2.5,-0.23261,0.00011,18.7097]
[1779064520824,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064520967,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064520989,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064521178,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064521197,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064521398,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064521563,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064521620,46.07,76989.5,2.5,-0.23183,0.00011,18.67617]
[1779064521820,46.07,76991.82,2.5,-0.23158,0.00011,18.66568]
[1779064522534,46.07,76991.82,2.5,-0.23158,0.00011,18.66568]
[1779064524716,46.07,77005.28,2.5,-0.23014,0.00011,18.60413]
[1779064524909,46.07,77005.28,2.5,-0.23014,0.00011,18.60413]
[1779064525065,46.07,77005.28,2.5,-0.23014,0.00011,18.60413]
[1779064529750,46.08,77018.66,2.5,-0.22873,0.00011,18.54329]
[1779064532023,46.08,77015.52,2.5,-0.22905,0.00011,18.55413]
[1779064532078,46.08,77015.52,2.5,-0.22905,0.00011,18.55413]
[1779064532227,46.08,77022.99,2.5,-0.22825,0.00011,18.51971]
[1779064537879,46.09,77025.86,2.5,-0.22797,0.00011,18.50756]
[1779064538772,46.09,77037.72,2.5,-0.22672,0.00011,18.45297]
[1779064539591,46.09,77037.72,2.5,-0.22672,0.00011,18.45297]
[1779064539794,46.09,77037.72,2.5,-0.22672,0.00011,18.45297]
[1779064539836,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540202,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540261,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540455,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540462,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540618,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540670,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540712,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540880,46.09,77042.84,2.5,-0.22618,0.00011,18.42944]
[1779064540761,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064540920,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541081,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541127,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541279,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541312,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541482,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541517,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541542,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541547,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541611,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541728,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541908,46.09,77057.57,2.5,-0.22462,0.00011,18.36098]
[1779064541800,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542140,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542182,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542346,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542395,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542551,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542604,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542789,46.09,77063.77,2.5,-0.22397,0.00011,18.33226]
[1779064542827,46.09,77072.46,2.5,-0.22305,0.00011,18.29144]
[1779064543003,46.09,77072.46,2.5,-0.22305,0.00011,18.29144]
[1779064543036,46.09,77072.46,2.5,-0.22305,0.00011,18.29144]
[1779064543192,46.09,77072.46,2.5,-0.22305,0.00011,18.29144]
[1779064544908,46.09,77072.46,2.5,-0.22305,0.00011,18.29144]
[1779064544993,46.09,77079.24,2.5,-0.22233,0.00011,18.25961]
[1779064545089,46.09,77079.24,2.5,-0.22233,0.00011,18.25961]
[1779064545123,46.09,77079.24,2.5,-0.22233,0.00011,18.25961]
[1779064545155,46.09,77079.24,2.5,-0.22233,0.00011,18.25961]
[1779064545180,46.09,77079.24,2.5,-0.22233,0.00011,18.25961]
[1779064545378,46.09,77079.24,2.5,-0.22233,0.00011,18.25961]
[1779064545479,46.09,77092.11,2.5,-0.22098,0.00011,18.19897]
[1779064546029,46.09,77092.11,2.5,-0.22098,0.00011,18.19897]
[1779064546038,46.09,77092.11,2.5,-0.22098,0.00011,18.19897]
[1779064546041,46.09,77092.11,2.5,-0.22098,0.00011,18.19897]
[1779064546794,46.09,77092.11,2.5,-0.22098,0.00011,18.19897]
[1779064546885,46.09,77092.11,2.5,-0.22098,0.00011,18.19897]
[1779064546817,46.09,77096.58,2.5,-0.22051,0.0001,18.17781]
[1779064548340,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548376,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548485,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548531,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548717,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548718,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548808,46.09,77095.94,2.5,-0.22057,0.0001,18.18069]
[1779064548815,46.09,77084.96,2.5,-0.22172,0.00011,18.23236]
[1779064550604,46.09,77084.96,2.5,-0.22172,0.00011,18.23227]
[1779064550713,46.09,77098.52,2.5,-0.22029,0.0001,18.16816]
[1779064551584,46.09,77098.52,2.5,-0.22029,0.0001,18.16816]
[1779064551713,46.09,77098.52,2.5,-0.22029,0.0001,18.16816]
[1779064551920,46.09,77098.53,2.5,-0.22029,0.0001,18.16798]
[1779064553210,46.09,77098.53,2.5,-0.22029,0.0001,18.16786]
[1779064553757,46.09,77098.53,2.5,-0.22029,0.0001,18.16786]
[1779064554208,46.09,77097.86,2.5,-0.22036,0.0001,18.1709]
[1779064554570,46.09,77097.86,2.5,-0.22036,0.0001,18.1709]
[1779064555025,46.09,77099.49,2.5,-0.22018,0.0001,18.16309]
[1779064556576,46.09,77099.49,2.5,-0.22018,0.0001,18.16297]
[1779064556625,46.09,77088.81,2.5,-0.2213,0.00011,18.21324]
[1779064561504,46.09,77082.24,2.5,-0.22198,0.00011,18.24349]
[1779064564433,46.08,77082.87,2.5,-0.2219,0.00011,18.24007]
[1779064564535,46.08,77076.06,2.5,-0.22262,0.00011,18.27201]
[1779064566577,46.08,77087.88,2.5,-0.22136,0.00011,18.21604]
[1779064569484,46.08,77097.3,2.5,-0.22036,0.0001,18.17113]
[1779064572668,46.08,77098.16,2.5,-0.22027,0.0001,18.16705]
[1779064572825,46.08,77098.16,2.5,-0.22027,0.0001,18.16705]
[1779064572914,46.08,77099.63,2.5,-0.22012,0.0001,18.16011]
[1779064576729,46.08,77106.24,2.5,-0.21942,0.0001,18.12865]
[1779064576740,46.08,77106.24,2.5,-0.21942,0.0001,18.12865]
[1779064576763,46.08,77106.62,2.5,-0.21938,0.0001,18.12676]
[1779064580772,46.08,77108.33,2.5,-0.21919,0.0001,18.11832]
[1779064583173,46.07,77101.01,2.5,-0.21995,0.0001,18.15261]
[1779064587084,46.07,77105.05,2.5,-0.21952,0.0001,18.13297]
[1779064587477,46.07,77105.05,2.5,-0.21952,0.0001,18.13297]
[1779064588145,46.07,77097.37,2.5,-0.22032,0.0001,18.16916]
[1779064591182,46.07,77084.82,2.5,-0.22163,0.00011,18.22803]
[1779064597586,46.06,77085.16,2.5,-0.22154,0.00011,18.22095]
[1779064602627,46.06,77083.25,2.5,-0.22172,0.00011,18.22911]
[1779064607662,46.06,77083.55,2.5,-0.22168,0.00011,18.22703]
[1779064612729,46.06,77083.78,2.5,-0.22164,0.00011,18.22545]
[1779064612996,46.06,77086.67,2.5,-0.22133,0.00011,18.21168]
[1779064614834,46.05,77098.44,2.5,-0.22009,0.0001,18.15583]
[1779064620292,46.05,77105.0,2.5,-0.2194,0.0001,18.12441]
[1779064621290,46.05,77104.63,2.5,-0.21943,0.0001,18.12608]
[1779064621766,46.05,77104.63,2.5,-0.21943,0.0001,18.12601]
[1779064622772,46.05,77093.77,2.5,-0.22057,0.00011,18.17732]
[1779064623287,46.05,77093.77,2.5,-0.22057,0.00011,18.17732]
[1779064624036,46.05,77087.26,2.5,-0.22125,0.00011,18.20801]
[1779064625519,46.05,77080.18,2.5,-0.222,0.00011,18.24135]
[1779064626749,46.05,77076.53,2.5,-0.22238,0.00011,18.25846]
[1779064631080,46.05,77089.77,2.5,-0.22098,0.00011,18.19569]
[1779064636121,46.05,77083.51,2.5,-0.22164,0.00011,18.22509]
[1779064637101,46.05,77080.89,2.5,-0.22191,0.00011,18.23739]
[1779064637877,46.05,77074.35,2.5,-0.2226,0.00011,18.26817]
[1779064642915,46.05,77067.12,2.5,-0.22336,0.00011,18.30195]
[1779064646010,46.05,77077.47,2.5,-0.22226,0.00011,18.25308]
[1779064649965,46.05,77086.8,2.5,-0.22128,0.00011,18.2091]
[1779064651402,46.05,77087.09,2.5,-0.22125,0.00011,18.20777]
[1779064651585,46.05,77087.09,2.5,-0.22125,0.00011,18.20777]
[1779064651652,46.05,77087.09,2.5,-0.22125,0.00011,18.20777]
[1779064651791,46.05,77087.09,2.5,-0.22125,0.00011,18.20777]
[1779064651854,46.05,77087.09,2.5,-0.22125,0.00011,18.20777]
[1779064651906,46.05,77087.09,2.5,-0.22125,0.00011,18.20777]
[1779064651979,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652055,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652085,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652267,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652292,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652472,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652505,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652516,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652712,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652741,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652919,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064652947,46.05,77086.91,2.5,-0.22124,0.00011,18.20439]
[1779064653017,46.05,77087.81,2.5,-0.22114,0.00011,18.20019]
[1779064653146,46.05,77087.81,2.5,-0.22114,0.00011,18.20019]
[1779064654194,46.05,77087.81,2.5,-0.22114,0.00011,18.20024]
[1779064654223,46.05,77087.81,2.5,-0.22114,0.00011,18.20024]
[1779064654521,46.05,77087.81,2.5,-0.22114,0.00011,18.20024]
[1779064654688,46.05,77087.81,2.5,-0.22114,0.00011,18.20024]
[1779064655000,46.05,77087.25,2.5,-0.2212,0.00011,18.20294]
[1779064656638,46.05,77092.52,2.5,-0.22065,0.00011,18.17804]
[1779064660073,46.05,77095.66,2.5,-0.22031,0.00011,18.16294]
[1779064660192,46.05,77095.66,2.5,-0.22031,0.00011,18.16294]
[1779064661536,46.05,77089.06,2.5,-0.22101,0.00011,18.19405]
[1779064662053,46.05,77086.42,2.5,-0.22128,0.00011,18.20641]
[1779064663218,46.04,77084.94,2.5,-0.22144,0.00011,18.21327]
[1779064668095,46.04,77104.2,2.5,-0.2194,0.0001,18.1217]
[1779064670354,46.04,77106.65,2.5,-0.21914,0.0001,18.11007]
[1779064672545,46.04,77111.31,2.5,-0.21866,0.0001,18.08792]
[1779064673062,46.04,77111.31,2.5,-0.21866,0.0001,18.08792]
[1779064672569,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673335,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673366,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673552,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673619,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673705,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673826,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673912,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064674040,46.04,77119.87,2.5,-0.21776,0.0001,18.04727]
[1779064673983,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674121,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674222,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674241,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674389,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674440,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674505,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674650,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674696,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674851,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674910,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064674987,46.04,77133.71,2.5,-0.21632,0.0001,17.98137]
[1779064675052,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675112,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675168,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675261,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675275,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675365,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675400,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675566,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675589,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675599,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675600,46.04,77142.4,2.5,-0.21542,0.0001,17.93994]
[1779064675785,46.04,77134.67,2.5,-0.21622,0.0001,17.97686]
[1779064676518,46.04,77134.67,2.5,-0.21622,0.0001,17.97686]
[1779064677072,46.04,77128.92,2.5,-0.21682,0.0001,18.00426]
[1779064681334,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064681398,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064681538,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064681595,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064681811,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064681918,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064682018,46.04,77135.78,2.5,-0.21611,0.0001,17.97153]
[1779064682017,46.04,77122.79,2.5,-0.21746,0.0001,18.03337]
[1779064682140,46.04,77122.79,2.5,-0.21746,0.0001,18.03337]
[1779064682695,46.04,77098.84,2.5,-0.21996,0.0001,18.14698]
[1779064684216,46.04,77095.3,2.5,-0.22033,0.00011,18.16363]
[1779064686132,46.04,77094.51,2.5,-0.22041,0.00011,18.16725]
[1779064686169,46.04,77094.51,2.5,-0.22041,0.00011,18.16725]
[1779064686433,46.04,77093.4,2.5,-0.22052,0.00011,18.17232]
[1779064691750,46.04,77090.6,2.5,-0.22081,0.00011,18.18529]
[1779064692742,46.04,77086.29,2.5,-0.22126,0.00011,18.20557]
[1779064692768,46.04,77084.67,2.5,-0.22143,0.00011,18.21313]
[1779064698317,46.04,77084.7,2.5,-0.22143,0.00011,18.21306]
[1779064703356,46.04,77081.7,2.5,-0.22175,0.00011,18.22725]
[1779064705366,46.04,77072.66,2.5,-0.2227,0.00011,18.26979]
[1779064708200,46.04,77070.13,2.5,-0.22297,0.00011,18.28163]
[1779064710596,46.04,77059.35,2.5,-0.22411,0.00011,18.33217]
[1779064713524,46.04,77046.93,2.5,-0.2254,0.00011,18.38628]
[1779064714475,46.04,77042.32,2.5,-0.2259,0.00011,18.40802]
[1779064715363,46.04,77049.35,2.5,-0.22515,0.00011,18.37529]
[1779064715940,46.04,77057.85,2.5,-0.22425,0.00011,18.33545]
[1779064716844,46.04,77057.85,2.5,-0.22425,0.00011,18.33545]
[1779064716877,46.04,77057.85,2.5,-0.22425,0.00011,18.33545]
[1779064717059,46.04,77065.2,2.5,-0.22347,0.00011,18.30098]
[1779064719366,46.04,77067.52,2.5,-0.22322,0.00011,18.29019]
[1779064719875,46.04,77067.52,2.5,-0.22322,0.00011,18.29019]
[1779064719885,46.04,77072.43,2.5,-0.22271,0.00011,18.26721]
[1779064722533,46.04,77082.71,2.5,-0.22163,0.00011,18.21907]
[1779064725713,46.04,77074.43,2.5,-0.22251,0.00011,18.25837]
[1779064726526,46.04,77074.43,2.5,-0.22251,0.00011,18.25837]
[1779064726717,46.04,77074.43,2.5,-0.22251,0.00011,18.25837]
[1779064726783,46.04,77072.24,2.5,-0.22274,0.00011,18.26875]
[1779064727369,46.04,77072.24,2.5,-0.22274,0.00011,18.26875]
[1779064729077,46.04,77063.33,2.5,-0.22369,0.00011,18.31073]
[1779064729733,46.04,77063.33,2.5,-0.22369,0.00011,18.31073]
[1779064730425,46.04,77058.42,2.5,-0.22421,0.00011,18.33378]
[1779064730433,46.04,77058.42,2.5,-0.22421,0.00011,18.33378]
[1779064730545,46.04,77058.42,2.5,-0.22421,0.00011,18.33377]
[1779064733893,46.04,77057.59,2.5,-0.2243,0.00011,18.33765]
[1779064734105,46.04,77058.49,2.5,-0.2242,0.00011,18.33341]
[1779064734273,46.04,77058.49,2.5,-0.2242,0.00011,18.33341]
[1779064736589,46.04,77074.51,2.5,-0.2225,0.00011,18.25813]
[1779064737989,46.05,77083.84,2.5,-0.22152,0.00011,18.21424]
[1779064738799,46.05,77083.84,2.5,-0.22152,0.00011,18.21424]
[1779064740869,46.05,77086.43,2.5,-0.22125,0.00011,18.20221]
[1779064741113,46.05,77086.43,2.5,-0.22125,0.00011,18.20221]
[1779064740943,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741304,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741382,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741512,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741544,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741790,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741897,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741912,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064742134,46.05,77090.72,2.5,-0.2208,0.00011,18.18208]
[1779064741998,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742170,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742348,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742402,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742552,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742598,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742755,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742801,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064742955,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064743058,46.05,77097.35,2.5,-0.22011,0.0001,18.15089]
[1779064743127,46.05,77096.94,2.5,-0.22015,0.0001,18.15295]
[1779064743174,46.05,77096.94,2.5,-0.22015,0.0001,18.15295]
[1779064743207,46.05,77096.94,2.5,-0.22015,0.0001,18.15295]
[1779064743405,46.05,77096.94,2.5,-0.22015,0.0001,18.15295]
[1779064743446,46.05,77096.94,2.5,-0.22015,0.0001,18.15295]
[1779064743463,46.05,77096.94,2.5,-0.22015,0.0001,18.15295]
[1779064743692,46.05,77094.36,2.5,-0.22042,0.00011,18.16511]
[1779064747011,46.05,77090.75,2.5,-0.2208,0.00011,18.18217]
[1779064747026,46.05,77090.75,2.5,-0.2208,0.00011,18.18217]
[1779064747079,46.05,77090.23,2.5,-0.22086,0.00011,18.18466]
[1779064747784,46.05,77090.23,2.5,-0.22086,0.00011,18.18466]
[1779064748110,46.05,77092.1,2.5,-0.22066,0.00011,18.17585]
[1779064751077,46.05,77083.6,2.5,-0.22156,0.00011,18.21609]
[1779064754741,46.05,77084.91,2.5,-0.22142,0.00011,18.20995]
[1779064754750,46.05,77084.91,2.5,-0.22142,0.00011,18.20995]
[1779064755116,46.05,77084.25,2.5,-0.22149,0.00011,18.21307]
[1779064758054,46.05,77075.43,2.5,-0.22242,0.00011,18.25464]
[1779064759759,46.05,77073.7,2.5,-0.22261,0.00011,18.26275]
[1779064759799,46.05,77073.7,2.5,-0.22261,0.00011,18.26275]
[1779064765796,46.05,77074.6,2.5,-0.2225,0.00011,18.2582]
[1779064770832,46.05,77072.8,2.5,-0.22269,0.00011,18.26656]
[1779064774963,46.05,77086.82,2.5,-0.22118,0.00011,18.19613]
[1779064779065,46.05,77092.11,2.5,-0.22062,0.00011,18.17109]
[1779064779069,46.05,77092.11,2.5,-0.22062,0.00011,18.17109]
[1779064779143,46.05,77092.11,2.5,-0.22062,0.00011,18.17109]
[1779064779114,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064779334,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064779552,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064779656,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064779755,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064779894,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064779969,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064780048,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064780175,46.05,77099.54,2.5,-0.21984,0.0001,18.13594]
[1779064780122,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064780205,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064780376,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064780414,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064780594,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064780676,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064780686,46.05,77112.73,2.5,-0.21846,0.0001,18.07344]
[1779064783561,46.05,77114.91,2.5,-0.21823,0.0001,18.06325]
[1779064784100,46.05,77115.07,2.5,-0.21822,0.0001,18.06251]
[1779064785393,46.05,77115.29,2.5,-0.2182,0.0001,18.06149]
[1779064786099,46.05,77114.3,2.5,-0.2183,0.0001,18.06622]
[1779064791121,46.05,77114.77,2.5,-0.21825,0.0001,18.06409]
[1779064791185,46.05,77105.87,2.5,-0.21918,0.0001,18.10632]
[1779064793951,46.05,77100.42,2.5,-0.21975,0.0001,18.13211]
[1779064793973,46.05,77100.42,2.5,-0.21975,0.0001,18.13211]
[1779064793978,46.05,77100.42,2.5,-0.21975,0.0001,18.13211]
[1779064794134,46.05,77100.42,2.5,-0.21975,0.0001,18.13211]
[1779064794146,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794226,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794344,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794438,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794488,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794647,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794673,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794867,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064794933,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064795134,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064795202,46.05,77099.58,2.5,-0.21984,0.0001,18.13603]
[1779064795210,46.05,77099.79,2.5,-0.21982,0.0001,18.13497]
[1779064795398,46.05,77099.79,2.5,-0.21982,0.0001,18.13497]
[1779064795469,46.05,77099.79,2.5,-0.21982,0.0001,18.13497]
[1779064795482,46.05,77099.79,2.5,-0.21982,0.0001,18.13497]
[1779064796030,46.05,77099.79,2.5,-0.21982,0.0001,18.13497]
[1779064796129,46.05,77098.53,2.5,-0.21995,0.0001,18.14086]
[1779064797772,46.05,77098.33,2.5,-0.21997,0.0001,18.14174]
[1779064798169,46.05,77096.26,2.5,-0.22018,0.0001,18.15147]
[1779064803172,46.04,77094.75,2.5,-0.22034,0.00011,18.15832]
[1779064806235,46.04,77104.68,2.5,-0.21929,0.0001,18.11103]
[1779064807196,46.04,77114.23,2.5,-0.21829,0.0001,18.0657]
[1779064810142,46.04,77119.81,2.5,-0.21771,0.0001,18.03922]
[1779064813168,46.04,77111.31,2.5,-0.2186,0.0001,18.07964]
[1779064818177,46.04,77107.79,2.5,-0.21896,0.0001,18.09623]
[1779064823233,46.04,77103.1,2.5,-0.21945,0.0001,18.11811]
[1779064826238,46.04,77090.25,2.5,-0.22079,0.00011,18.17858]
[1779064831271,46.04,77085.47,2.5,-0.22125,0.00011,18.19627]
[1779064835144,46.04,77076.95,2.5,-0.22214,0.00011,18.23604]
[1779064836986,46.04,77071.44,2.5,-0.22272,0.00011,18.2619]
[1779064837181,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064837676,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064837724,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064837949,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064837986,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064838036,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064838191,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064838243,46.04,77059.68,2.5,-0.22396,0.00011,18.31716]
[1779064838209,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838409,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838547,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838617,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838726,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838819,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838907,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064838994,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064839045,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064839088,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064839244,46.03,77048.47,2.5,-0.22515,0.00011,18.36964]
[1779064839208,46.03,77034.86,2.5,-0.2266,0.00011,18.43326]
[1779064839320,46.03,77034.86,2.5,-0.2266,0.00011,18.43326]
[1779064839443,46.03,77034.86,2.5,-0.2266,0.00011,18.43326]
[1779064839556,46.03,77034.86,2.5,-0.2266,0.00011,18.43326]
[1779064839634,46.03,77034.86,2.5,-0.2266,0.00011,18.43326]
[1779064839654,46.03,77034.86,2.5,-0.2266,0.00011,18.43326]
[1779064840200,46.03,77029.26,2.5,-0.2272,0.00011,18.45931]
[1779064841638,46.03,77028.45,2.5,-0.22729,0.00011,18.46302]
[1779064842170,46.03,77027.89,2.5,-0.22735,0.00011,18.46564]
[1779064843190,46.03,77027.89,2.5,-0.22735,0.00011,18.46564]
[1779064843219,46.03,77027.82,2.5,-0.22735,0.00011,18.46598]
[1779064848234,46.04,77022.4,2.5,-0.22795,0.00011,18.49181]
[1779064849225,46.04,77036.04,2.5,-0.2265,0.00011,18.42881]
[1779064851192,46.04,77045.55,2.5,-0.2255,0.00011,18.38509]
[1779064853257,46.04,77055.78,2.5,-0.22442,0.00011,18.33759]
[1779064858276,46.05,77052.92,2.5,-0.22475,0.00011,18.35193]
[1779064859290,46.05,77041.61,2.5,-0.22596,0.00011,18.40517]
[1779064861293,46.05,77050.18,2.5,-0.22505,0.00011,18.36528]
[1779064863723,46.05,77043.32,2.5,-0.22578,0.00011,18.39751]
[1779064863811,46.05,77043.32,2.5,-0.22578,0.00011,18.39751]
[1779064863977,46.05,77050.56,2.5,-0.22501,0.00011,18.36368]
[1779064865348,46.05,77050.56,2.5,-0.22501,0.00011,18.36368]
[1779064865983,46.05,77064.74,2.5,-0.22351,0.00011,18.2972]
[1779064866825,46.05,77064.74,2.5,-0.22351,0.00011,18.2972]
[1779064868872,46.05,77072.69,2.5,-0.22267,0.00011,18.25986]
[1779064871152,46.05,77070.69,2.5,-0.22288,0.00011,18.26934]
[1779064871178,46.05,77070.69,2.5,-0.22288,0.00011,18.26934]
[1779064871960,46.05,77069.75,2.5,-0.22298,0.00011,18.27379]
[1779064872033,46.05,77069.73,2.5,-0.22298,0.00011,18.27391]
[1779064877266,46.05,77066.52,2.5,-0.22332,0.00011,18.28907]
[1779064876845,46.05,77074.83,2.5,-0.22244,0.00011,18.25]
[1779064877316,46.05,77074.83,2.5,-0.22244,0.00011,18.25]
[1779064878129,46.05,77074.83,2.5,-0.22244,0.00011,18.25]
[1779064878214,46.05,77077.46,2.5,-0.22217,0.00011,18.23766]
[1779064882246,46.05,77086.05,2.5,-0.22127,0.00011,18.19742]
[1779064887263,46.06,77082.79,2.5,-0.22162,0.00011,18.2132]
[1779064892263,46.06,77082.87,2.5,-0.22159,0.00011,18.20895]
[1779064896223,46.06,77094.91,2.5,-0.22033,0.00011,18.15267]
[1779064901227,46.06,77095.34,2.5,-0.22029,0.00011,18.15095]
[1779064905259,46.06,77085.46,2.5,-0.22134,0.00011,18.19802]
[1779064910329,46.06,77084.39,2.5,-0.22146,0.00011,18.20323]
[1779064915397,46.07,77083.71,2.5,-0.22153,0.00011,18.20664]
[1779064918831,46.07,77085.45,2.5,-0.22135,0.00011,18.19855]
[1779064919250,46.07,77072.06,2.5,-0.22277,0.00011,18.26164]
[1779064920727,46.07,77064.95,2.5,-0.22352,0.00011,18.29516]
[1779064921034,46.07,77064.95,2.5,-0.22352,0.00011,18.29516]
[1779064921091,46.07,77064.95,2.5,-0.22352,0.00011,18.29516]
[1779064921143,46.07,77064.95,2.5,-0.22352,0.00011,18.29516]
[1779064921284,46.07,77064.95,2.5,-0.22352,0.00011,18.29516]
[1779064921276,46.07,77052.7,2.5,-0.22482,0.00011,18.35264]
[1779064921516,46.07,77052.7,2.5,-0.22482,0.00011,18.35264]
[1779064921610,46.07,77052.7,2.5,-0.22482,0.00011,18.35264]
[1779064921884,46.07,77052.7,2.5,-0.22482,0.00011,18.35264]
[1779064921945,46.07,77052.7,2.5,-0.22482,0.00011,18.35264]
[1779064922274,46.07,77052.7,2.5,-0.22482,0.00011,18.35264]
[1779064922035,46.07,77027.57,2.5,-0.22751,0.00011,18.47023]
[1779064922484,46.07,77027.57,2.5,-0.22751,0.00011,18.47023]
[1779064922503,46.07,77027.57,2.5,-0.22751,0.00011,18.47023]
[1779064922506,46.07,77027.57,2.5,-0.22751,0.00011,18.47023]
[1779064923940,46.07,77014.32,2.5,-0.22894,0.00011,18.53248]
[1779064926695,46.07,77007.93,2.5,-0.22964,0.00011,18.56258]
[1779064926767,46.07,77007.93,2.5,-0.22964,0.00011,18.56258]
[1779064927278,46.07,77007.93,2.5,-0.22964,0.00011,18.56258]
[1779064927307,46.08,77003.28,2.5,-0.23015,0.00011,18.58433]
[1779064928305,46.08,76986.37,2.5,-0.23198,0.00011,18.66262]
[1779064928913,46.08,76986.37,2.5,-0.23198,0.00011,18.66262]
[1779064929318,46.08,76978.14,2.5,-0.23288,0.00011,18.70072]
[1779064931324,46.08,76968.85,2.5,-0.23389,0.00011,18.74361]
[1779064932765,46.08,76967.21,2.5,-0.23407,0.00011,18.75129]
[1779064933257,46.08,76967.21,2.5,-0.23407,0.00011,18.75129]
[1779064933315,46.08,76967.25,2.5,-0.23407,0.00011,18.75124]
[1779064934931,46.08,76964.96,2.5,-0.23432,0.00011,18.76186]
[1779064934996,46.08,76964.96,2.5,-0.23432,0.00011,18.76186]
[1779064935796,46.08,76959.54,2.5,-0.23492,0.00011,18.7868]
[1779064935851,46.08,76959.54,2.5,-0.23492,0.00011,18.7868]
[1779064939154,46.08,76953.32,2.5,-0.2356,0.00011,18.81553]
[1779064939304,46.08,76963.6,2.5,-0.23448,0.00011,18.76859]
[1779064939793,46.08,76963.6,2.5,-0.23448,0.00011,18.76859]
[1779064940031,46.08,76963.6,2.5,-0.23448,0.00011,18.76859]
[1779064940060,46.08,76963.6,2.5,-0.23448,0.00011,18.76859]
[1779064940198,46.08,76963.6,2.5,-0.23448,0.00011,18.76859]
[1779064940289,46.08,76963.6,2.5,-0.23448,0.00011,18.76859]
[1779064940344,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064940595,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064940695,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064940776,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064940898,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064940938,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064941141,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064941170,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064941277,46.08,76985.3,2.5,-0.23213,0.00011,18.66901]
[1779064941376,46.08,76986.0,2.5,-0.23205,0.00011,18.6659]
[1779064942071,46.09,76986.0,2.5,-0.23206,0.00011,18.66613]
[1779064947104,46.09,76985.41,2.5,-0.23215,0.00011,18.67]
[1779064952138,46.09,76996.53,2.5,-0.23093,0.00011,18.61504]
[1779064952654,46.09,76996.53,2.5,-0.23093,0.00011,18.61504]
[1779064952791,46.09,76996.53,2.5,-0.23093,0.00011,18.61504]
[1779064953146,46.09,77005.01,2.5,-0.23002,0.00011,18.57603]
[1779064956499,46.1,77007.9,2.5,-0.22972,0.00011,18.56337]
[1779064957174,46.1,77002.62,2.5,-0.2303,0.00011,18.58804]
[1779064962214,46.1,77002.55,2.5,-0.23033,0.00011,18.58941]
[1779064967246,46.11,77004.91,2.5,-0.23009,0.00011,18.57951]
[1779064970266,46.11,76995.4,2.5,-0.23113,0.00011,18.62398]
[1779064973288,46.11,76985.67,2.5,-0.2322,0.00011,18.66936]
[1779064978322,46.12,76987.51,2.5,-0.23202,0.00011,18.66174]
[1779064979979,46.12,76988.55,2.5,-0.23191,0.00011,18.65713]
[1779064980017,46.12,76988.55,2.5,-0.23191,0.00011,18.65713]
[1779064985220,46.12,76982.7,2.5,-0.23256,0.00011,18.68481]
[1779064987272,46.12,76973.71,2.5,-0.23354,0.00011,18.72635]
[1779064987421,46.12,76962.25,2.5,-0.23479,0.00011,18.77891]
[1779064989408,46.13,76971.39,2.5,-0.2338,0.00011,18.73733]
[1779064991424,46.13,76983.61,2.5,-0.23248,0.00011,18.68159]
[1779064996482,46.13,76991.84,2.5,-0.23161,0.00011,18.64461]
[1779065001492,46.14,76989.58,2.5,-0.23187,0.00011,18.65577]
[1779065003610,46.14,76981.49,2.5,-0.23275,0.00011,18.69324]
[1779065009551,46.14,76976.59,2.5,-0.2333,0.00011,18.71626]
[1779065011502,46.14,76975.81,2.5,-0.23339,0.00011,18.72014]
[1779065012111,46.14,76975.81,2.5,-0.23339,0.00011,18.72014]
[1779065012121,46.14,76975.81,2.5,-0.23339,0.00011,18.72014]
[1779065012369,46.14,76973.57,2.5,-0.2336,0.00011,18.7263]
[1779065014334,46.14,76971.6,2.5,-0.23382,0.00011,18.73546]
[1779065014367,46.14,76971.6,2.5,-0.23382,0.00011,18.73546]
[1779065014393,46.14,76971.6,2.5,-0.23382,0.00011,18.73546]
[1779065014445,46.14,76970.94,2.5,-0.23389,0.00011,18.7386]
[1779065014618,46.14,76970.94,2.5,-0.23389,0.00011,18.7386]
[1779065014761,46.14,76970.94,2.5,-0.23389,0.00011,18.7386]
[1779065014823,46.14,76970.94,2.5,-0.23389,0.00011,18.7386]
[1779065014833,46.14,76970.94,2.5,-0.23389,0.00011,18.7386]
[1779065015033,46.14,76970.94,2.5,-0.23389,0.00011,18.7386]
[1779065015069,46.14,76959.31,2.5,-0.23516,0.00011,18.79189]
[1779065015789,46.14,76959.31,2.5,-0.23516,0.00011,18.79189]
[1779065016341,46.14,76951.56,2.5,-0.23601,0.00011,18.82726]
[1779065016802,46.14,76951.56,2.5,-0.23601,0.00011,18.82726]
[1779065016816,46.14,76951.56,2.5,-0.23601,0.00011,18.82726]
[1779065017425,46.14,76952.89,2.5,-0.23586,0.00011,18.82117]
[1779065017846,46.14,76952.89,2.5,-0.23586,0.00011,18.82117]
[1779065017851,46.14,76952.89,2.5,-0.23586,0.00011,18.82117]
[1779065018357,46.14,76954.56,2.5,-0.23568,0.00011,18.81354]
[1779065021983,46.14,76951.8,2.5,-0.23598,0.00011,18.82623]
[1779065022030,46.14,76951.8,2.5,-0.23598,0.00011,18.82623]
[1779065022070,46.14,76947.68,2.5,-0.23644,0.00011,18.8452]
[1779065025503,46.15,76952.7,2.5,-0.2359,0.00011,18.82264]
[1779065025665,46.15,76952.7,2.5,-0.2359,0.00011,18.82275]
[1779065030056,46.15,76962.11,2.5,-0.23489,0.00011,18.78036]
[1779065035064,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065035603,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065035613,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065035615,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065035762,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065036008,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065036117,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065036221,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065036265,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065036430,46.15,76964.23,2.5,-0.23467,0.00011,18.77142]
[1779065036305,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065036513,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065036636,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065036729,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065036836,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065036937,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065037064,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065037115,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065037281,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065037333,46.15,76967.06,2.5,-0.23437,0.00011,18.75859]
[1779065037378,46.15,76969.31,2.5,-0.23412,0.00011,18.74841]
[1779065042782,46.16,76972.68,2.5,-0.23378,0.00011,18.73383]
[1779065048291,46.16,76970.0,2.5,-0.23408,0.00011,18.74659]
[1779065053612,46.17,76972.15,2.5,-0.23387,0.00011,18.73764]
[1779065054784,46.17,76967.0,2.5,-0.23443,0.00011,18.76134]
[1779065054850,46.17,76967.0,2.5,-0.23443,0.00011,18.76134]
[1779065055399,46.17,76967.0,2.5,-0.23443,0.00011,18.76134]
[1779065055485,46.17,76967.52,2.5,-0.23437,0.00011,18.75909]
[1779065060512,46.17,76968.08,2.5,-0.23432,0.00011,18.75702]
[1779065065561,46.17,76966.34,2.5,-0.23453,0.00011,18.76576]
[1779065070595,46.18,76971.03,2.5,-0.23404,0.00011,18.74504]
[1779065075643,46.18,76969.9,2.5,-0.23414,0.00011,18.74665]
[1779065080498,46.18,76960.06,2.5,-0.23523,0.00011,18.79237]
[1779065084258,46.19,76954.16,2.5,-0.23588,0.00011,18.81961]
[1779065084266,46.19,76954.16,2.5,-0.23588,0.00011,18.81961]
[1779065089290,46.19,76955.63,2.5,-0.23574,0.00011,18.81342]
[1779065092476,46.19,76966.48,2.5,-0.23456,0.00011,18.76439]
[1779065096503,46.19,76955.15,2.5,-0.23581,0.00011,18.81672]
[1779065100913,46.2,76950.02,2.5,-0.23638,0.00011,18.84051]
[1779065100971,46.2,76950.02,2.5,-0.23638,0.00011,18.84051]
[1779065101119,46.2,76950.02,2.5,-0.23638,0.00011,18.84051]
[1779065101301,46.2,76950.02,2.5,-0.23638,0.00011,18.84051]
[1779065101481,46.2,76950.02,2.5,-0.23638,0.00011,18.84051]
[1779065101524,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065101573,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065101684,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065101750,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065101888,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065101957,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065102101,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065102135,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065102340,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065102513,46.2,76936.65,2.5,-0.23785,0.00011,18.90129]
[1779065102382,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065102596,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065102718,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065102800,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065102927,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103070,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103137,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103186,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103346,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103392,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103556,46.2,76930.35,2.5,-0.23854,0.00011,18.9299]
[1779065103413,46.2,76939.4,2.5,-0.23755,0.00011,18.88893]
[1779065103601,46.2,76939.4,2.5,-0.23755,0.00011,18.88893]
[1779065103611,46.2,76939.4,2.5,-0.23755,0.00011,18.88893]
[1779065104212,46.2,76939.4,2.5,-0.23755,0.00011,18.88892]
[1779065109246,46.2,76947.09,2.5,-0.23671,0.00011,18.85429]
[1779065110406,46.2,76947.09,2.5,-0.23671,0.00011,18.85429]
[1779065110443,46.2,76947.09,2.5,-0.23671,0.00011,18.85429]
[1779065110490,46.2,76947.09,2.5,-0.23671,0.00011,18.85429]
[1779065110541,46.2,76947.09,2.5,-0.23671,0.00011,18.85429]
[1779065110543,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110616,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110661,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110742,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110810,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110847,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110928,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065110952,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065111017,46.2,76946.86,2.5,-0.23674,0.00011,18.85541]
[1779065111480,46.2,76941.97,2.5,-0.23728,0.00011,18.87769]
[1779065111603,46.2,76941.97,2.5,-0.23728,0.00011,18.87769]
[1779065111640,46.2,76941.97,2.5,-0.23728,0.00011,18.87769]
[1779065112233,46.2,76941.97,2.5,-0.23728,0.00011,18.87769]
[1779065112266,46.2,76941.97,2.5,-0.23728,0.00011,18.87769]
[1779065112394,46.2,76928.81,2.5,-0.23872,0.00011,18.93737]
[1779065112758,46.2,76928.81,2.5,-0.23872,0.00011,18.93737]
[1779065112799,46.2,76928.81,2.5,-0.23872,0.00011,18.93737]
[1779065112864,46.2,76928.81,2.5,-0.23872,0.00011,18.93737]
[1779065112902,46.2,76928.81,2.5,-0.23872,0.00011,18.93737]
[1779065112945,46.2,76928.81,2.5,-0.23872,0.00011,18.93737]
[1779065113401,46.2,76931.47,2.5,-0.23843,0.00011,18.92544]
[1779065115010,46.2,76931.47,2.5,-0.23843,0.00011,18.92548]
[1779065115289,46.2,76936.69,2.5,-0.23786,0.00011,18.9019]
[1779065116003,46.2,76936.69,2.5,-0.23786,0.00011,18.9019]
[1779065116313,46.2,76936.12,2.5,-0.23793,0.00011,18.90456]
[1779065117911,46.2,76936.11,2.5,-0.23793,0.00011,18.90468]
[1779065117986,46.2,76936.11,2.5,-0.23793,0.00011,18.90468]
[1779065118311,46.2,76936.11,2.5,-0.23793,0.00011,18.90475]
[1779065119152,46.2,76936.11,2.5,-0.23793,0.00011,18.90475]
[1779065119317,46.2,76935.34,2.5,-0.23802,0.00011,18.90827]
[1779065121331,46.2,76925.63,2.5,-0.23908,0.00011,18.95221]
[1779065126487,46.2,76925.45,2.5,-0.2391,0.00011,18.95301]
[1779065128894,46.2,76920.84,2.5,-0.23961,0.00011,18.97384]
[1779065128979,46.2,76920.84,2.5,-0.23961,0.00011,18.97384]
[1779065135431,46.2,76915.25,2.5,-0.24019,0.00011,18.99456]
[1779065140467,46.2,76919.26,2.5,-0.23974,0.00011,18.97635]
[1779065145506,46.2,76916.08,2.5,-0.24009,0.00011,18.99059]
[1779065149535,46.2,76929.47,2.5,-0.23862,0.00011,18.93005]
[1779065150326,46.2,76929.47,2.5,-0.23862,0.00011,18.93005]
[1779065152564,46.2,76945.81,2.5,-0.23683,0.00011,18.85614]
[1779065157594,46.2,76946.37,2.5,-0.23678,0.00011,18.85413]
[1779065161524,46.2,76944.78,2.5,-0.23696,0.00011,18.86169]
[1779065161537,46.2,76944.78,2.5,-0.23696,0.00011,18.86169]
[1779065161622,46.2,76949.59,2.5,-0.23644,0.00011,18.83995]
[1779065164758,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065164769,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065164961,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165001,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165068,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165258,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165299,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165411,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165513,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165627,46.21,76953.55,2.5,-0.23601,0.00011,18.82222]
[1779065165606,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065165716,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065165801,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065165988,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166040,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166190,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166256,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166395,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166536,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166617,46.21,76960.29,2.5,-0.23528,0.00011,18.79168]
[1779065166606,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065166681,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065166822,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065166925,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167088,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167131,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167290,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167347,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167514,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167607,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167621,46.21,76961.08,2.5,-0.2352,0.00011,18.78843]
[1779065167585,46.21,76969.87,2.5,-0.23425,0.00011,18.74847]
[1779065167829,46.21,76969.04,2.5,-0.23434,0.00011,18.75226]
[1779065169311,46.21,76969.04,2.5,-0.23434,0.00011,18.75226]
[1779065169351,46.21,76969.04,2.5,-0.23434,0.00011,18.75226]
[1779065169753,46.21,76971.51,2.5,-0.23408,0.00011,18.74128]
[1779065169785,46.21,76971.51,2.5,-0.23408,0.00011,18.74128]
[1779065171129,46.21,76977.81,2.5,-0.2334,0.00011,18.71246]
[1779065171236,46.21,76977.81,2.5,-0.2334,0.00011,18.71246]
[1779065173715,46.21,76997.87,2.5,-0.23124,0.00011,18.62095]
[1779065174673,46.21,76997.87,2.5,-0.23124,0.00011,18.62095]
[1779065174697,46.21,76997.87,2.5,-0.23124,0.00011,18.62095]
[1779065175128,46.21,76990.08,2.5,-0.23208,0.00011,18.65686]
[1779065181125,46.22,76988.26,2.5,-0.23229,0.00011,18.66554]
[1779065181260,46.22,76988.26,2.5,-0.23229,0.00011,18.66554]
[1779065181354,46.22,76988.26,2.5,-0.23229,0.00011,18.66554]
[1779065183322,46.22,76994.18,2.5,-0.23165,0.00011,18.63861]
[1779065183330,46.22,76994.18,2.5,-0.23165,0.00011,18.63861]
[1779065183404,46.22,76991.48,2.5,-0.23195,0.00011,18.6511]
[1779065189506,46.22,76989.17,2.5,-0.2322,0.00011,18.66206]
[1779065192879,46.22,76995.42,2.5,-0.2315,0.00011,18.6294]
[1779065192948,46.22,76995.42,2.5,-0.2315,0.00011,18.6294]
[1779065193642,46.22,76995.42,2.5,-0.2315,0.00011,18.6294]
[1779065193652,46.22,76995.42,2.5,-0.2315,0.00011,18.6294]
[1779065193616,46.22,77004.87,2.5,-0.23049,0.00011,18.58616]
[1779065194576,46.22,77004.21,2.5,-0.23056,0.00011,18.5892]
[1779065199643,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065199771,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065199815,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065199864,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065199931,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200067,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200208,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200313,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200327,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200531,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200664,46.23,77003.57,2.5,-0.23065,0.00011,18.59307]
[1779065200625,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065200745,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065200920,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065200944,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201007,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201143,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201192,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201340,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201415,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201547,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201580,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201605,46.23,76983.14,2.5,-0.23286,0.00011,18.68695]
[1779065201626,46.23,76971.31,2.5,-0.23414,0.00011,18.74104]
[1779065204834,46.23,76969.78,2.5,-0.2343,0.00011,18.74796]
[1779065204838,46.23,76969.78,2.5,-0.2343,0.00011,18.74796]
[1779065205670,46.23,76969.72,2.5,-0.23431,0.00011,18.74815]
[1779065208585,46.22,76960.25,2.5,-0.23533,0.00011,18.79117]
[1779065211599,46.22,76949.82,2.5,-0.23647,0.00011,18.83845]
[1779065216623,46.22,76944.37,2.5,-0.23706,0.00011,18.86294]
[1779065221628,46.22,76944.13,2.5,-0.23709,0.00011,18.86418]
[1779065226645,46.23,76936.44,2.5,-0.23794,0.00011,18.89957]
[1779065226649,46.23,76936.44,2.5,-0.23794,0.00011,18.89957]
[1779065226692,46.23,76932.53,2.5,-0.23837,0.00011,18.91732]
[1779065228552,46.23,76935.17,2.5,-0.23808,0.00011,18.90538]
[1779065228616,46.23,76935.17,2.5,-0.23808,0.00011,18.90538]
[1779065228705,46.23,76942.55,2.5,-0.23728,0.00011,18.87205]
[1779065229112,46.23,76942.55,2.5,-0.23728,0.00011,18.87205]
[1779065230316,46.23,76953.19,2.5,-0.23612,0.00011,18.82398]
[1779065231232,46.23,76953.19,2.5,-0.23612,0.00011,18.82398]
[1779065231309,46.23,76953.19,2.5,-0.23612,0.00011,18.82398]
[1779065232810,46.23,76949.46,2.5,-0.23653,0.00011,18.84107]
[1779065233649,46.23,76961.78,2.5,-0.23519,0.00011,18.78512]
[1779065238676,46.23,76960.47,2.5,-0.23533,0.00011,18.79121]
[1779065243728,46.23,76959.99,2.5,-0.2354,0.00011,18.79408]
[1779065245621,46.23,76960.08,2.5,-0.23539,0.00011,18.79377]
[1779065245661,46.23,76960.08,2.5,-0.23539,0.00011,18.79377]
[1779065245623,46.23,76960.12,2.5,-0.23539,0.00011,18.7937]
[1779065246237,46.23,76960.12,2.5,-0.23539,0.00011,18.7937]
[1779065248162,46.23,76958.35,2.5,-0.23559,0.00011,18.80186]
[1779065248512,46.24,76959.22,2.5,-0.2355,0.00011,18.7981]
[1779065253286,46.24,76947.72,2.5,-0.23673,0.00011,18.84661]
[1779065255420,46.24,76946.23,2.5,-0.23689,0.00011,18.85344]
[1779065255639,46.24,76946.23,2.5,-0.23689,0.00011,18.85344]
[1779065255692,46.24,76951.89,2.5,-0.23628,0.00011,18.82782]
[1779065256380,46.24,76967.69,2.5,-0.23456,0.00011,18.75581]
[1779065258351,46.24,76967.44,2.5,-0.23458,0.00011,18.75695]
[1779065258633,46.24,76981.98,2.5,-0.23301,0.00011,18.69057]
[1779065259730,46.24,76981.98,2.5,-0.23301,0.00011,18.69057]
[1779065259974,46.24,76982.21,2.5,-0.23298,0.00011,18.6896]
[1779065260024,46.24,76982.21,2.5,-0.23298,0.00011,18.6896]
[1779065260339,46.24,76982.21,2.5,-0.23299,0.00011,18.68968]
[1779065261187,46.24,76982.21,2.5,-0.23299,0.00011,18.68968]
[1779065261217,46.24,76982.21,2.5,-0.23299,0.00011,18.68968]
[1779065261710,46.24,76986.28,2.5,-0.23255,0.00011,18.67112]
[1779065262249,46.24,76986.28,2.5,-0.23255,0.00011,18.67112]
[1779065262591,46.24,76986.28,2.5,-0.23255,0.00011,18.67112]
[1779065262724,46.24,76986.28,2.5,-0.23255,0.00011,18.67112]
[1779065262687,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065262824,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065263011,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065263261,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065263430,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065263566,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065263634,46.24,76987.43,2.5,-0.23243,0.00011,18.66595]
[1779065263720,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065263745,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065263859,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065263932,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264063,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264110,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264309,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264367,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264522,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264593,46.24,77002.09,2.5,-0.23085,0.00011,18.59867]
[1779065264634,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065264762,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065264808,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065264958,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065265019,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065265183,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065265299,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065265376,46.24,77016.49,2.5,-0.2293,0.00011,18.53238]
[1779065265478,46.24,77021.37,2.5,-0.22878,0.00011,18.51]
[1779065266393,46.24,77021.37,2.5,-0.22878,0.00011,18.51]
[1779065266416,46.24,77021.37,2.5,-0.22878,0.00011,18.51]
[1779065266517,46.24,77016.75,2.5,-0.22928,0.00011,18.53154]
[1779065269399,46.25,77004.36,2.5,-0.23062,0.00011,18.58923]
[1779065271803,46.25,77000.67,2.5,-0.23103,0.00011,18.60649]
[1779065271820,46.25,77000.67,2.5,-0.23103,0.00011,18.60649]
[1779065272507,46.25,77000.67,2.5,-0.23103,0.00011,18.60649]
[1779065272692,46.25,76998.88,2.5,-0.23122,0.00011,18.61484]
[1779065273807,46.25,76998.05,2.5,-0.23132,0.00011,18.61878]
[1779065273833,46.25,76998.05,2.5,-0.23132,0.00011,18.61878]
[1779065274172,46.25,76998.05,2.5,-0.23132,0.00011,18.61878]
[1779065274221,46.25,76998.05,2.5,-0.23132,0.00011,18.61878]
[1779065274443,46.25,76998.05,2.5,-0.23132,0.00011,18.6189]
[1779065274795,46.25,76998.05,2.5,-0.23132,0.00011,18.6189]
[1779065277238,46.25,77003.81,2.5,-0.2307,0.00011,18.59269]
[1779065277634,46.25,77003.81,2.5,-0.2307,0.00011,18.59269]
[1779065277736,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065277919,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065277978,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278105,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278174,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278337,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278380,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278460,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278582,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278668,46.25,77013.9,2.5,-0.22962,0.00011,18.54634]
[1779065278656,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065278784,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065278879,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279036,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279156,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279257,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279370,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279471,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279543,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279550,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279556,46.25,77023.5,2.5,-0.2286,0.00011,18.50212]
[1779065279746,46.25,77021.15,2.5,-0.22885,0.00011,18.51315]
[1779065280277,46.25,77021.15,2.5,-0.22885,0.00011,18.51315]
[1779065280670,46.25,77020.96,2.5,-0.22888,0.00011,18.51421]
[1779065284632,46.26,77007.05,2.5,-0.23038,0.00011,18.57905]
[1779065285679,46.26,76997.3,2.5,-0.23144,0.00011,18.62406]
[1779065288728,46.26,76987.37,2.5,-0.23251,0.00011,18.66991]
[1779065290231,46.26,76981.0,2.5,-0.23321,0.00011,18.69913]
[1779065290240,46.26,76981.0,2.5,-0.23321,0.00011,18.69913]
[1779065290729,46.26,76976.25,2.5,-0.23372,0.00011,18.72088]
[1779065290873,46.26,76976.25,2.5,-0.23372,0.00011,18.72088]
[1779065291556,46.26,76976.25,2.5,-0.23372,0.00011,18.72089]
[1779065295722,46.26,76961.36,2.5,-0.23533,0.00011,18.78868]
[1779065300917,46.26,76962.01,2.5,-0.23526,0.00011,18.78536]
[1779065301079,46.26,76962.01,2.5,-0.23526,0.00011,18.78536]
[1779065301606,46.26,76962.01,2.5,-0.23526,0.00011,18.78536]
[1779065301613,46.26,76962.01,2.5,-0.23526,0.00011,18.78536]
[1779065301644,46.26,76962.01,2.5,-0.23526,0.00011,18.78536]
[1779065301758,46.26,76961.09,2.5,-0.23535,0.00011,18.78946]
[1779065304107,46.26,76965.84,2.5,-0.23483,0.00011,18.76769]
[1779065304123,46.26,76965.84,2.5,-0.23483,0.00011,18.76769]
[1779065304648,46.25,76971.0,2.5,-0.23427,0.00011,18.74412]
[1779065305559,46.25,76971.0,2.5,-0.23427,0.00011,18.74412]
[1779065307829,46.25,76981.96,2.5,-0.23308,0.00011,18.69399]
[1779065312839,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313234,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313287,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313424,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313642,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313681,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313735,46.26,76986.93,2.5,-0.23252,0.00011,18.66714]
[1779065313777,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065313958,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314001,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314165,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314212,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314364,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314419,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314575,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314625,46.26,76986.22,2.5,-0.2326,0.00011,18.67043]
[1779065314724,46.26,76987.32,2.5,-0.23248,0.00011,18.66542]
[1779065316196,46.26,76987.32,2.5,-0.23248,0.00011,18.66546]
[1779065316730,46.26,76987.06,2.5,-0.23251,0.00011,18.66669]
[1779065321766,46.26,76982.9,2.5,-0.23296,0.00011,18.68585]
[1779065323780,46.26,76973.16,2.5,-0.23401,0.00011,18.73031]
[1779065325332,46.26,76969.92,2.5,-0.23436,0.00011,18.74503]
[1779065325796,46.26,76968.39,2.5,-0.23453,0.00011,18.75194]
[1779065327078,46.26,76968.44,2.5,-0.23452,0.00011,18.75163]
[1779065327100,46.26,76968.44,2.5,-0.23452,0.00011,18.75163]
[1779065327731,46.26,76968.44,2.5,-0.23452,0.00011,18.75163]
[1779065327202,46.26,76968.26,2.5,-0.23454,0.00011,18.75246]
[1779065328751,46.25,76967.41,2.5,-0.23463,0.00011,18.75618]
[1779065330960,46.25,76952.38,2.5,-0.23626,0.00011,18.82445]
[1779065337377,46.25,76961.13,2.5,-0.2353,0.00011,18.78428]
[1779065338269,46.25,76961.13,2.5,-0.2353,0.00011,18.78428]
[1779065338808,46.25,76963.94,2.5,-0.23499,0.00011,18.77148]
[1779065340127,46.25,76967.4,2.5,-0.23462,0.00011,18.75572]
[1779065340189,46.25,76967.4,2.5,-0.23462,0.00011,18.75572]
[1779065340199,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065340852,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065340914,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341142,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341375,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341409,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341577,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341615,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341786,46.25,76971.99,2.5,-0.23412,0.00011,18.73477]
[1779065341827,46.25,76974.97,2.5,-0.2338,0.00011,18.72125]
[1779065341992,46.25,76974.97,2.5,-0.2338,0.00011,18.72125]
[1779065342029,46.25,76974.97,2.5,-0.2338,0.00011,18.72125]
[1779065342200,46.25,76974.97,2.5,-0.2338,0.00011,18.72125]
[1779065342216,46.25,76973.86,2.5,-0.23392,0.00011,18.72632]
[1779065343262,46.25,76973.86,2.5,-0.23392,0.00011,18.72632]
[1779065343310,46.25,76973.86,2.5,-0.23392,0.00011,18.72632]
[1779065343411,46.25,76973.86,2.5,-0.23392,0.00011,18.72632]
[1779065343758,46.25,76973.86,2.5,-0.23392,0.00011,18.72632]
[1779065343796,46.25,76973.86,2.5,-0.23392,0.00011,18.72632]
[1779065343472,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344084,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344264,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344355,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344493,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344557,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344668,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344710,46.25,76969.3,2.5,-0.23441,0.00011,18.74712]
[1779065344761,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065344868,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065344926,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345074,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345136,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345166,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345299,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345344,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345731,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345765,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345775,46.25,76981.51,2.5,-0.23309,0.00011,18.69132]
[1779065345474,46.25,76999.94,2.5,-0.2311,0.00011,18.60687]
[1779065345956,46.25,77008.52,2.5,-0.23018,0.00011,18.56738]
[1779065351014,46.26,77011.17,2.5,-0.22991,0.00011,18.55597]
[1779065353276,46.26,77019.56,2.5,-0.22902,0.00011,18.51762]
[1779065355154,46.26,77019.56,2.5,-0.22902,0.00011,18.51774]
[1779065355228,46.26,77019.56,2.5,-0.22902,0.00011,18.51774]
[1779065355393,46.26,77019.56,2.5,-0.22902,0.00011,18.51774]
[1779065355471,46.26,77025.4,2.5,-0.22841,0.00011,18.49113]
[1779065356722,46.26,77025.4,2.5,-0.22841,0.00011,18.49113]
[1779065356768,46.26,77025.99,2.5,-0.22835,0.00011,18.48864]
[1779065359054,46.26,77028.72,2.5,-0.22807,0.00011,18.47651]
[1779065359065,46.26,77028.72,2.5,-0.22807,0.00011,18.47651]
[1779065359104,46.26,77030.17,2.5,-0.22791,0.00011,18.4698]
[1779065365077,46.27,77031.36,2.5,-0.22782,0.00011,18.4659]
[1779065369933,46.28,77033.66,2.5,-0.22759,0.00011,18.45605]
[1779065371111,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371265,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371411,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371468,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371620,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371731,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371826,46.28,77034.42,2.5,-0.22753,0.00011,18.4534]
[1779065371749,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372143,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372193,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372350,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372403,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372550,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372608,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372755,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372787,46.28,77037.6,2.5,-0.22716,0.00011,18.4344]
[1779065372783,46.28,77035.67,2.5,-0.22738,0.00011,18.44395]
[1779065372951,46.28,77035.67,2.5,-0.22738,0.00011,18.44395]
[1779065372995,46.28,77035.67,2.5,-0.22738,0.00011,18.44395]
[1779065373156,46.28,77035.67,2.5,-0.22738,0.00011,18.44395]
[1779065373235,46.28,77033.12,2.5,-0.22765,0.00011,18.45576]
[1779065373939,46.28,77033.12,2.5,-0.22765,0.00011,18.45576]
[1779065374140,46.28,77033.12,2.5,-0.22766,0.00011,18.45605]
[1779065378532,46.29,77037.77,2.5,-0.22719,0.00011,18.43569]
[1779065378651,46.29,77037.64,2.5,-0.22721,0.00011,18.4366]
[1779065381272,46.29,77037.83,2.5,-0.22719,0.00011,18.43602]
[1779065381316,46.29,77037.83,2.5,-0.22719,0.00011,18.43602]
[1779065381444,46.29,77037.83,2.5,-0.22719,0.00011,18.43602]
[1779065381452,46.29,77037.83,2.5,-0.22719,0.00011,18.43602]
[1779065381841,46.3,77039.51,2.5,-0.22703,0.00011,18.42885]
[1779065386900,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065386924,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387052,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387071,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387290,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387315,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387379,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387522,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387567,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387663,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387773,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387839,46.3,77046.26,2.5,-0.22635,0.00011,18.39915]
[1779065387850,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065387992,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065388075,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065388212,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065388256,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065388423,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065388480,46.3,77046.89,2.5,-0.22629,0.00011,18.39656]
[1779065388581,46.31,77047.96,2.5,-0.22618,0.00011,18.39193]
[1779065391289,46.31,77050.11,2.5,-0.22596,0.00011,18.38222]
[1779065391582,46.31,77052.06,2.5,-0.22576,0.00011,18.37345]
[1779065396662,46.31,77050.18,2.5,-0.22598,0.00011,18.38305]
[1779065400023,46.32,77045.76,2.5,-0.22648,0.00011,18.40515]
[1779065400852,46.32,77044.53,2.5,-0.22662,0.00011,18.41145]
[1779065403092,46.33,77037.86,2.5,-0.22734,0.00011,18.4429]
[1779065404473,46.33,77035.7,2.5,-0.22757,0.00011,18.4529]
[1779065404484,46.33,77035.7,2.5,-0.22757,0.00011,18.4529]
[1779065404549,46.33,77035.7,2.5,-0.22757,0.00011,18.4529]
[1779065404733,46.33,77035.7,2.5,-0.22757,0.00011,18.4529]
[1779065404787,46.33,77035.7,2.5,-0.22757,0.00011,18.4529]
[1779065404795,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405035,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405081,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405342,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405380,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405564,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405617,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405632,46.33,77037.77,2.5,-0.22736,0.00011,18.44357]
[1779065405718,46.33,77039.22,2.5,-0.22722,0.00011,18.43735]
[1779065407190,46.33,77039.22,2.5,-0.22722,0.00011,18.43735]
[1779065407255,46.33,77039.22,2.5,-0.22722,0.00011,18.43735]
[1779065407772,46.33,77038.96,2.5,-0.22726,0.00011,18.43908]
[1779065407997,46.33,77038.96,2.5,-0.22726,0.00011,18.43908]
[1779065408009,46.33,77038.96,2.5,-0.22726,0.00011,18.43908]
[1779065408051,46.33,77038.96,2.5,-0.22726,0.00011,18.43908]
[1779065408389,46.33,77038.96,2.5,-0.22726,0.00011,18.43908]
[1779065409908,46.33,77038.81,2.5,-0.22728,0.00011,18.4403]
[1779065409919,46.33,77038.81,2.5,-0.22728,0.00011,18.4403]
[1779065410027,46.33,77038.81,2.5,-0.22728,0.00011,18.4403]
[1779065410170,46.33,77038.81,2.5,-0.22728,0.00011,18.4403]
[1779065410481,46.33,77031.01,2.5,-0.22811,0.00011,18.47637]
[1779065412241,46.34,77031.01,2.5,-0.22812,0.00011,18.47658]
[1779065412403,46.34,77031.01,2.5,-0.22812,0.00011,18.47658]
[1779065412577,46.34,77031.01,2.5,-0.22812,0.00011,18.47658]
[1779065412644,46.34,77031.01,2.5,-0.22812,0.00011,18.47658]
[1779065412781,46.34,77031.01,2.5,-0.22812,0.00011,18.47658]
[1779065412821,46.34,77031.01,2.5,-0.22812,0.00011,18.47658]
[1779065412832,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413005,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413061,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413208,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413246,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413419,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413458,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413628,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413665,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413678,46.34,77024.17,2.5,-0.22886,0.00011,18.50846]
[1779065413766,46.34,77023.95,2.5,-0.22888,0.00011,18.50961]
[1779065414946,46.34,77023.95,2.5,-0.22888,0.00011,18.50961]
[1779065414973,46.34,77023.95,2.5,-0.22888,0.00011,18.50961]
[1779065415438,46.34,77024.91,2.5,-0.22878,0.00011,18.50532]
[1779065416628,46.34,77024.91,2.5,-0.22878,0.00011,18.50532]
[1779065416702,46.34,77024.91,2.5,-0.22878,0.00011,18.50532]
[1779065418592,46.34,77021.67,2.5,-0.22914,0.00011,18.52054]
[1779065418649,46.34,77020.21,2.5,-0.2293,0.00011,18.52752]
[1779065421398,46.34,77020.03,2.5,-0.22932,0.00011,18.52858]
[1779065421842,46.34,77010.82,2.5,-0.23031,0.00011,18.57108]
[1779065422696,46.34,77010.82,2.5,-0.23031,0.00011,18.57108]
[1779065422701,46.34,77010.82,2.5,-0.23031,0.00011,18.57108]
[1779065422761,46.34,77010.82,2.5,-0.23031,0.00011,18.57108]
[1779065422773,46.34,77006.52,2.5,-0.23077,0.00011,18.59091]
[1779065424641,46.34,77006.52,2.5,-0.23078,0.00011,18.59095]
[1779065424665,46.34,77004.32,2.5,-0.23101,0.00011,18.60109]
[1779065430546,46.35,77008.71,2.5,-0.23056,0.00011,18.58159]
[1779065433604,46.35,76997.58,2.5,-0.23172,0.00011,18.62852]
[1779065438605,46.35,77004.86,2.5,-0.23094,0.00011,18.5953]
[1779065441032,46.35,77006.87,2.5,-0.23073,0.00011,18.58619]
[1779065441543,46.35,77006.87,2.5,-0.23073,0.00011,18.58619]
[1779065441643,46.35,77006.87,2.5,-0.23073,0.00011,18.58619]
[1779065441912,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442127,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442137,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442141,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442280,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442374,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442421,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442592,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442673,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442813,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442857,46.35,77017.43,2.5,-0.2296,0.00011,18.53775]
[1779065442876,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443136,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443213,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443340,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443395,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443587,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443697,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443826,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443878,46.35,77028.09,2.5,-0.22846,0.00011,18.48879]
[1779065443891,46.35,77033.88,2.5,-0.22785,0.00011,18.46228]
[1779065444026,46.35,77033.88,2.5,-0.22785,0.00011,18.46228]
[1779065444112,46.35,77033.88,2.5,-0.22785,0.00011,18.46228]
[1779065444255,46.35,77033.88,2.5,-0.22785,0.00011,18.46228]
[1779065444321,46.35,77033.88,2.5,-0.22785,0.00011,18.46228]
[1779065444456,46.35,77033.88,2.5,-0.22785,0.00011,18.46228]
[1779065444807,46.35,77033.19,2.5,-0.22793,0.00011,18.46573]
[1779065447370,46.35,77029.49,2.5,-0.22834,0.00011,18.48332]
[1779065447377,46.35,77029.49,2.5,-0.22834,0.00011,18.48332]
[1779065447423,46.35,77029.49,2.5,-0.22834,0.00011,18.48332]
[1779065447678,46.35,77024.08,2.5,-0.22892,0.00011,18.50843]
[1779065451341,46.36,77016.25,2.5,-0.22976,0.00011,18.54474]
[1779065451394,46.36,77016.25,2.5,-0.22976,0.00011,18.54474]
[1779065453609,46.36,77010.82,2.5,-0.23035,0.00011,18.57002]
[1779065453719,46.36,77012.29,2.5,-0.23019,0.00011,18.56336]
[1779065458754,46.36,77013.89,2.5,-0.23004,0.00011,18.55656]
[1779065463790,46.36,77013.11,2.5,-0.23013,0.00011,18.56072]
[1779065465707,46.36,77013.2,2.5,-0.23012,0.00011,18.56043]
[1779065466545,46.36,77012.18,2.5,-0.23024,0.00011,18.56523]
[1779065466752,46.36,77012.18,2.5,-0.23024,0.00011,18.56523]
[1779065466828,46.36,77012.18,2.5,-0.23024,0.00011,18.56523]
[1779065466851,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065466987,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467032,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467121,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467392,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467455,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467689,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467763,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467767,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467888,46.37,77016.4,2.5,-0.22979,0.00011,18.54601]
[1779065467914,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065467965,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468108,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468222,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468318,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468378,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468525,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468637,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468737,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468802,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468812,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468924,46.37,77013.95,2.5,-0.23005,0.00011,18.55728]
[1779065468916,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469025,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469129,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469178,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469338,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469362,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469539,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469566,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469583,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469586,46.37,77004.38,2.5,-0.23109,0.00011,18.60159]
[1779065469832,46.37,77004.35,2.5,-0.23109,0.00011,18.6018]
[1779065470923,46.37,77004.35,2.5,-0.23109,0.00011,18.6018]
[1779065470933,46.37,76982.76,2.5,-0.23342,0.00011,18.70065]
[1779065470956,46.37,76982.76,2.5,-0.23342,0.00011,18.70065]
[1779065471089,46.37,76982.76,2.5,-0.23342,0.00011,18.70065]
[1779065471113,46.37,76982.76,2.5,-0.23342,0.00011,18.70065]
[1779065472136,46.37,76982.78,2.5,-0.23342,0.00011,18.70057]
[1779065472235,46.37,76982.78,2.5,-0.23342,0.00011,18.70057]
[1779065472279,46.37,76982.78,2.5,-0.23342,0.00011,18.70057]
[1779065472445,46.37,76982.78,2.5,-0.23342,0.00011,18.70057]
[1779065472524,46.37,76982.78,2.5,-0.23342,0.00011,18.70057]
[1779065472551,46.37,76982.78,2.5,-0.23342,0.00011,18.70057]
[1779065472852,46.37,76975.85,2.5,-0.23417,0.00011,18.73212]
[1779065476296,46.37,76973.36,2.5,-0.23443,0.00011,18.74331]
[1779065476955,46.37,76975.26,2.5,-0.23423,0.00011,18.73461]
[1779065479954,46.37,76962.75,2.5,-0.23558,0.00011,18.79123]
[1779065480399,46.37,76962.75,2.5,-0.23558,0.00011,18.79123]
[1779065480908,46.37,76963.53,2.5,-0.23549,0.00011,18.78756]
[1779065481914,46.36,76955.3,2.5,-0.23638,0.00011,18.8248]
[1779065483476,46.36,76954.12,2.5,-0.23651,0.00011,18.83005]
[1779065483554,46.36,76954.12,2.5,-0.23651,0.00011,18.83005]
[1779065488963,46.36,76956.4,2.5,-0.23625,0.00011,18.81922]
[1779065490701,46.36,76958.76,2.5,-0.236,0.00011,18.8086]
[1779065490978,46.36,76963.64,2.5,-0.23547,0.00011,18.78656]
[1779065494934,46.36,76954.35,2.5,-0.23645,0.00011,18.82476]
[1779065497066,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497102,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497222,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497304,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497438,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497505,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497627,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497720,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497782,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497925,46.36,76952.02,2.5,-0.23671,0.00011,18.83536]
[1779065497936,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065497990,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498122,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498198,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498210,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498344,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498409,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498545,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498614,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498644,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498646,46.36,76944.19,2.5,-0.23756,0.00011,18.8708]
[1779065498835,46.36,76934.99,2.5,-0.23857,0.00011,18.91226]
[1779065499018,46.36,76934.99,2.5,-0.23857,0.00011,18.91226]
[1779065499975,46.36,76933.19,2.5,-0.23877,0.00011,18.92032]
[1779065501776,46.36,76911.1,2.5,-0.24119,0.00011,19.01961]
[1779065502910,46.36,76911.1,2.5,-0.24119,0.00011,19.01961]
[1779065502925,46.36,76911.1,2.5,-0.24119,0.00011,19.01961]
[1779065502954,46.37,76903.36,2.5,-0.24205,0.00011,19.05434]
[1779065504420,46.37,76901.56,2.5,-0.24225,0.00011,19.0625]
[1779065504927,46.37,76903.87,2.5,-0.242,0.00011,19.05232]
[1779065510052,46.37,76905.53,2.5,-0.24183,0.00011,19.04553]
[1779065511251,46.37,76904.14,2.5,-0.24199,0.00011,19.05172]
[1779065511779,46.37,76904.14,2.5,-0.24199,0.00011,19.05172]
[1779065511989,46.37,76913.64,2.5,-0.24094,0.00011,19.00913]
[1779065514589,46.37,76917.0,2.5,-0.24056,0.00011,18.99398]
[1779065514648,46.37,76917.0,2.5,-0.24056,0.00011,18.99398]
[1779065514702,46.37,76920.11,2.5,-0.24022,0.00011,18.97996]
[1779065519721,46.37,76921.82,2.5,-0.24002,0.00011,18.97195]
[1779065520306,46.37,76921.82,2.5,-0.24002,0.00011,18.97195]
[1779065522205,46.37,76912.96,2.5,-0.24099,0.00011,19.01143]
[1779065523940,46.36,76901.02,2.5,-0.2423,0.00011,19.0645]
[1779065525549,46.36,76899.55,2.5,-0.24247,0.00011,19.07106]
[1779065525873,46.37,76894.35,2.5,-0.24305,0.00011,19.09449]
[1779065529995,46.37,76883.92,2.5,-0.24421,0.00011,19.14125]
[1779065533333,46.37,76895.9,2.5,-0.24289,0.00011,19.08811]
[1779065534290,46.37,76903.91,2.5,-0.24201,0.00011,19.05249]
[1779065538800,46.37,76892.37,2.5,-0.2433,0.00011,19.10454]
[1779065542734,46.37,76907.24,2.5,-0.24166,0.00011,19.03839]
[1779065548879,46.37,76904.42,2.5,-0.24197,0.00011,19.05101]
[1779065554431,46.37,76902.63,2.5,-0.24213,0.00011,19.05483]
[1779065559770,46.37,76901.31,2.5,-0.24227,0.00011,19.06042]
[1779065561517,46.37,76910.59,2.5,-0.24124,0.00011,19.01873]
[1779065563818,46.37,76911.84,2.5,-0.2411,0.00011,19.01298]
[1779065563861,46.37,76911.84,2.5,-0.2411,0.00011,19.01298]
[1779065564014,46.37,76911.84,2.5,-0.2411,0.00011,19.01298]
[1779065564067,46.37,76911.84,2.5,-0.2411,0.00011,19.01298]
[1779065563866,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564285,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564416,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564444,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564481,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564606,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564684,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564797,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564906,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065565007,46.37,76917.5,2.5,-0.24048,0.00011,18.98755]
[1779065564986,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565140,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565209,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565338,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565420,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565569,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565630,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565648,46.37,76915.86,2.5,-0.24066,0.00011,18.99484]
[1779065565808,46.37,76906.97,2.5,-0.24164,0.00011,19.03458]
[1779065569023,46.37,76899.14,2.5,-0.24249,0.00011,19.06922]
[1779065569726,46.37,76899.14,2.5,-0.24249,0.00011,19.06922]
[1779065569737,46.37,76899.14,2.5,-0.24249,0.00011,19.06922]
[1779065570066,46.37,76897.61,2.5,-0.24266,0.00011,19.07591]
[1779065572001,46.37,76884.21,2.5,-0.24414,0.00011,19.13555]
[1779065577018,46.37,76889.51,2.5,-0.24356,0.00011,19.11233]
[1779065582054,46.37,76887.32,2.5,-0.24382,0.00011,19.1227]
[1779065585158,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065585744,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065585757,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065585760,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065585816,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065585837,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065585987,46.37,76897.96,2.5,-0.24265,0.00011,19.0755]
[1779065586059,46.37,76900.42,2.5,-0.24238,0.00011,19.06454]
[1779065586435,46.37,76900.42,2.5,-0.24238,0.00011,19.06454]
[1779065586470,46.37,76900.42,2.5,-0.24238,0.00011,19.06454]
[1779065588702,46.37,76903.62,2.5,-0.24202,0.00011,19.05029]
[1779065588723,46.37,76903.62,2.5,-0.24202,0.00011,19.05029]
[1779065588896,46.37,76908.38,2.5,-0.24149,0.00011,19.02884]
[1779065589774,46.37,76908.38,2.5,-0.24149,0.00011,19.02884]
[1779065589781,46.37,76909.83,2.5,-0.24133,0.00011,19.02228]
[1779065594857,46.37,76912.99,2.5,-0.24098,0.00011,19.00787]
[1779065594901,46.37,76912.99,2.5,-0.24098,0.00011,19.00787]
[1779065595173,46.37,76920.75,2.5,-0.24012,0.00011,18.973]
[1779065597924,46.37,76927.76,2.5,-0.23935,0.00011,18.94147]
[1779065597960,46.37,76927.76,2.5,-0.23935,0.00011,18.94147]
[1779065598027,46.37,76927.76,2.5,-0.23935,0.00011,18.94147]
[1779065600055,46.37,76918.32,2.5,-0.24039,0.00011,18.98383]
[1779065600070,46.37,76918.32,2.5,-0.24039,0.00011,18.98383]
[1779065605101,46.37,76913.91,2.5,-0.24086,0.00011,19.0032]
[1779065604965,46.37,76923.14,2.5,-0.23985,0.00011,18.96173]
[1779065605292,46.37,76923.14,2.5,-0.23985,0.00011,18.96173]
[1779065605335,46.37,76923.14,2.5,-0.23985,0.00011,18.96173]
[1779065605391,46.37,76923.14,2.5,-0.23985,0.00011,18.96173]
[1779065605429,46.37,76923.14,2.5,-0.23985,0.00011,18.96173]
[1779065607245,46.37,76924.59,2.5,-0.23969,0.00011,18.95514]
[1779065607292,46.37,76924.59,2.5,-0.23969,0.00011,18.95514]
[1779065610329,46.37,76931.81,2.5,-0.23889,0.00011,18.92262]
[1779065610841,46.37,76932.0,2.5,-0.23887,0.00011,18.92176]
[1779065613133,46.37,76931.1,2.5,-0.23894,0.00011,18.92157]
[1779065614869,46.37,76939.94,2.5,-0.23797,0.00011,18.88172]
[1779065615190,46.37,76939.94,2.5,-0.23797,0.00011,18.88172]
[1779065615223,46.37,76939.94,2.5,-0.23797,0.00011,18.88172]
[1779065616481,46.37,76943.7,2.5,-0.23756,0.00011,18.86466]
[1779065616952,46.36,76949.91,2.5,-0.23688,0.00011,18.83651]
[1779065617993,46.36,76949.91,2.5,-0.23688,0.00011,18.83651]
[1779065618009,46.36,76962.52,2.5,-0.2355,0.00011,18.77931]
[1779065622020,46.36,76970.65,2.5,-0.23462,0.00011,18.74243]
[1779065626333,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065626480,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065626638,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065626764,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065626793,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065626982,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065627002,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065627108,46.37,76972.76,2.5,-0.2344,0.00011,18.73299]
[1779065627044,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627216,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627268,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627423,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627490,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627498,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627638,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627695,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627860,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627918,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065628109,46.37,76981.66,2.5,-0.23343,0.00011,18.69248]
[1779065627964,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628189,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628326,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628425,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628566,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628610,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628624,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628635,46.37,76992.32,2.5,-0.23228,0.00011,18.64379]
[1779065628966,46.37,76992.32,2.5,-0.23228,0.00011,18.64384]
[1779065629373,46.37,76992.32,2.5,-0.23228,0.00011,18.64384]
[1779065629973,46.37,76993.74,2.5,-0.23213,0.00011,18.63741]
[1779065631077,46.37,76993.74,2.5,-0.23213,0.00011,18.63741]
[1779065631113,46.37,76990.5,2.5,-0.23248,0.00011,18.65229]
[1779065631824,46.37,76990.5,2.5,-0.23248,0.00011,18.65229]
[1779065632771,46.37,76984.36,2.5,-0.23315,0.00011,18.68042]
[1779065633014,46.37,76984.36,2.5,-0.23315,0.00011,18.68042]
[1779065633056,46.37,76973.72,2.5,-0.2343,0.00011,18.72896]
[1779065634994,46.37,76973.72,2.5,-0.2343,0.00011,18.729]
[1779065635012,46.37,76973.72,2.5,-0.2343,0.00011,18.729]
[1779065635064,46.37,76969.71,2.5,-0.23474,0.00011,18.74726]
[1779065637878,46.37,76968.79,2.5,-0.23484,0.00011,18.75146]
[1779065638072,46.37,76968.79,2.5,-0.23484,0.00011,18.75146]
[1779065638086,46.37,76968.79,2.5,-0.23484,0.00011,18.75146]
[1779065638084,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638170,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638283,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638414,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638493,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638620,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638704,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638825,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065638884,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065639038,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065639091,46.37,76968.34,2.5,-0.23488,0.00011,18.75351]
[1779065639070,46.37,76966.8,2.5,-0.23505,0.00011,18.76051]
[1779065639240,46.37,76966.8,2.5,-0.23505,0.00011,18.76051]
[1779065639332,46.37,76966.8,2.5,-0.23505,0.00011,18.76051]
[1779065639442,46.37,76966.8,2.5,-0.23505,0.00011,18.76051]
[1779065639478,46.37,76966.8,2.5,-0.23505,0.00011,18.76051]
[1779065640048,46.37,76966.8,2.5,-0.23505,0.00011,18.7605]
[1779065641293,46.37,76964.16,2.5,-0.23534,0.00011,18.77246]
[1779065641310,46.37,76964.16,2.5,-0.23534,0.00011,18.77246]
[1779065645665,46.37,76968.72,2.5,-0.23484,0.00011,18.75166]
[1779065646088,46.37,76969.53,2.5,-0.23475,0.00011,18.74798]
[1779065647425,46.37,76965.52,2.5,-0.23519,0.00011,18.76618]
[1779065648102,46.37,76965.05,2.5,-0.23524,0.00011,18.76829]
[1779065652082,46.37,76968.05,2.5,-0.23491,0.00011,18.7546]
[1779065652115,46.37,76968.05,2.5,-0.23491,0.00011,18.7546]
[1779065652130,46.37,76968.26,2.5,-0.23489,0.00011,18.75364]
[1779065654144,46.37,76958.13,2.5,-0.23599,0.00011,18.79952]
[1779065656006,46.37,76956.83,2.5,-0.23613,0.00011,18.80535]
[1779065661984,46.36,76960.96,2.5,-0.23567,0.00011,18.78643]
[1779065663816,46.36,76952.79,2.5,-0.23656,0.00011,18.82337]
[1779065665992,46.36,76945.99,2.5,-0.2373,0.00011,18.85393]
[1779065666771,46.36,76942.01,2.5,-0.23773,0.00011,18.87164]
[1779065669673,46.36,76931.5,2.5,-0.23887,0.00011,18.9186]
[1779065671644,46.36,76931.17,2.5,-0.23886,0.00011,18.91549]
[1779065672082,46.36,76936.62,2.5,-0.23826,0.00011,18.89077]
[1779065677133,46.35,76939.42,2.5,-0.23794,0.00011,18.87761]
[1779065677726,46.35,76937.15,2.5,-0.23819,0.00011,18.88771]
[1779065679600,46.35,76931.55,2.5,-0.23879,0.00011,18.91262]
[1779065680412,46.35,76931.55,2.5,-0.23879,0.00011,18.91245]
[1779065680920,46.35,76922.43,2.5,-0.23979,0.00011,18.95326]
[1779065681727,46.35,76922.43,2.5,-0.23979,0.00011,18.95326]
[1779065681776,46.35,76922.43,2.5,-0.23979,0.00011,18.95326]
[1779065682493,46.35,76916.07,2.5,-0.24048,0.00011,18.98172]
[1779065683139,46.35,76916.46,2.5,-0.24044,0.00011,18.97988]
[1779065688188,46.35,76915.33,2.5,-0.24056,0.00011,18.98459]
[1779065689734,46.35,76914.42,2.5,-0.24065,0.00011,18.98849]
[1779065689776,46.35,76914.42,2.5,-0.24065,0.00011,18.98849]
[1779065693435,46.34,76899.0,2.5,-0.24234,0.00011,19.05685]
[1779065697814,46.34,76900.81,2.5,-0.24213,0.00011,19.04826]
[1779065698200,46.34,76900.81,2.5,-0.24213,0.00011,19.04826]
[1779065698089,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065698448,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065698498,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065698741,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065698775,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065698954,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065699101,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065699198,46.34,76901.98,2.5,-0.24199,0.00011,19.04274]
[1779065699188,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699305,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699401,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699508,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699614,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699750,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699879,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065699930,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065700068,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065700134,46.34,76913.05,2.5,-0.24077,0.00011,18.9931]
[1779065700141,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700228,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700331,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700416,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700536,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700683,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700741,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700888,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065700980,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065701009,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065701185,46.34,76925.34,2.5,-0.23941,0.00011,18.93788]
[1779065701052,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065701220,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065701414,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065701450,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065701623,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065701957,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065701976,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065702030,46.34,76935.32,2.5,-0.23832,0.00011,18.89295]
[1779065702094,46.34,76942.38,2.5,-0.23755,0.00011,18.86114]
[1779065704574,46.34,76957.8,2.5,-0.23586,0.00011,18.79124]
[1779065706785,46.34,76957.8,2.5,-0.23586,0.00011,18.79122]
[1779065706853,46.34,76957.8,2.5,-0.23586,0.00011,18.79122]
[1779065707185,46.34,76961.5,2.5,-0.23546,0.00011,18.77439]
[1779065710847,46.34,76956.56,2.5,-0.236,0.00011,18.79672]
[1779065710919,46.34,76956.56,2.5,-0.236,0.00011,18.79672]
[1779065711048,46.34,76956.56,2.5,-0.236,0.00011,18.79672]
[1779065711104,46.34,76956.56,2.5,-0.236,0.00011,18.79672]
[1779065711154,46.34,76956.24,2.5,-0.23603,0.00011,18.79814]
[1779065711260,46.34,76956.24,2.5,-0.23603,0.00011,18.79814]
[1779065711316,46.34,76956.24,2.5,-0.23603,0.00011,18.79814]
[1779065711378,46.34,76956.24,2.5,-0.23603,0.00011,18.79814]
[1779065712718,46.34,76956.24,2.5,-0.23603,0.00011,18.79814]
[1779065713013,46.34,76962.56,2.5,-0.23534,0.00011,18.76937]
[1779065714806,46.34,76962.56,2.5,-0.23534,0.00011,18.76937]
[1779065715106,46.34,76962.98,2.5,-0.23529,0.00011,18.76744]
[1779065717112,46.34,76972.03,2.5,-0.23431,0.00011,18.72627]
[1779065722136,46.34,76967.03,2.5,-0.23486,0.00011,18.74904]
[1779065724118,46.34,76960.35,2.5,-0.23558,0.00011,18.77933]
[1779065724190,46.34,76961.45,2.5,-0.23546,0.00011,18.77431]
[1779065729202,46.34,76958.51,2.5,-0.23578,0.00011,18.78753]
[1779065734286,46.33,76966.61,2.5,-0.23485,0.00011,18.746]
[1779065739335,46.33,76963.07,2.5,-0.23523,0.00011,18.76182]
[1779065744159,46.33,76946.95,2.5,-0.23698,0.00011,18.83468]
[1779065747169,46.33,76957.17,2.5,-0.23586,0.00011,18.78807]
[1779065748452,46.33,76960.88,2.5,-0.23546,0.00011,18.77117]
[1779065748508,46.33,76960.88,2.5,-0.23546,0.00011,18.77117]
[1779065748976,46.33,76962.0,2.5,-0.23533,0.00011,18.76605]
[1779065751242,46.33,76966.64,2.5,-0.23483,0.00011,18.74492]
[1779065751302,46.33,76966.64,2.5,-0.23483,0.00011,18.74492]
[1779065752468,46.33,76967.04,2.5,-0.23478,0.00011,18.7431]
[1779065752476,46.33,76967.04,2.5,-0.23478,0.00011,18.7431]
[1779065753194,46.33,76965.55,2.5,-0.23495,0.00011,18.74988]
[1779065758226,46.33,76967.05,2.5,-0.23478,0.00011,18.74305]
[1779065763252,46.33,76964.74,2.5,-0.23504,0.00011,18.7536]
[1779065763896,46.33,76963.78,2.5,-0.23514,0.00011,18.75797]
[1779065763987,46.33,76963.78,2.5,-0.23514,0.00011,18.75797]
[1779065764237,46.33,76961.38,2.5,-0.2354,0.00011,18.76887]
[1779065767109,46.33,76963.67,2.5,-0.23515,0.00011,18.75843]
[1779065767159,46.33,76963.67,2.5,-0.23515,0.00011,18.75843]
[1779065767880,46.33,76968.15,2.5,-0.23466,0.00011,18.73804]
[1779065768117,46.33,76968.15,2.5,-0.23466,0.00011,18.73804]
[1779065768211,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768343,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768391,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768549,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768630,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768756,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768835,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065768960,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065769013,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065769161,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065769227,46.33,76971.56,2.5,-0.23429,0.00011,18.72253]
[1779065769262,46.33,76974.9,2.5,-0.23393,0.00011,18.70733]
[1779065769380,46.33,76974.9,2.5,-0.23393,0.00011,18.70733]
[1779065769437,46.33,76974.9,2.5,-0.23393,0.00011,18.70733]
[1779065769600,46.33,76974.9,2.5,-0.23393,0.00011,18.70733]
[1779065769624,46.33,76974.9,2.5,-0.23393,0.00011,18.70733]
[1779065769634,46.33,76974.9,2.5,-0.23393,0.00011,18.70733]
[1779065773118,46.33,76969.92,2.5,-0.23447,0.00011,18.73009]
[1779065773139,46.33,76969.92,2.5,-0.23447,0.00011,18.73009]
[1779065773216,46.33,76972.01,2.5,-0.23425,0.00011,18.72057]
[1779065775526,46.33,76975.71,2.5,-0.23385,0.00011,18.70372]
[1779065781044,46.33,76980.38,2.5,-0.23334,0.00011,18.68256]
[1779065784066,46.33,76988.63,2.5,-0.23245,0.00011,18.64485]
[1779065788922,46.33,76983.69,2.5,-0.23299,0.00011,18.66745]
[1779065791448,46.33,76979.24,2.5,-0.23343,0.00011,18.68342]
[1779065792232,46.33,76971.29,2.5,-0.23429,0.00011,18.71962]
[1779065792553,46.33,76971.29,2.5,-0.23429,0.00011,18.71962]
[1779065792770,46.33,76971.29,2.5,-0.23429,0.00011,18.71962]
[1779065792787,46.33,76971.29,2.5,-0.23429,0.00011,18.71962]
[1779065792848,46.33,76971.29,2.5,-0.23429,0.00011,18.71962]
[1779065793079,46.33,76971.29,2.5,-0.23429,0.00011,18.71962]
[1779065793130,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065793446,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065793498,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065793651,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065793693,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065793851,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065793890,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065794078,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065794114,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065794271,46.33,76970.72,2.5,-0.23435,0.00011,18.72218]
[1779065794316,46.33,76947.02,2.5,-0.23693,0.00011,18.82971]
[1779065794477,46.33,76947.02,2.5,-0.23693,0.00011,18.82971]
[1779065794523,46.33,76947.02,2.5,-0.23693,0.00011,18.82971]
[1779065795142,46.33,76947.02,2.5,-0.23693,0.00011,18.82956]
[1779065795688,46.33,76947.02,2.5,-0.23693,0.00011,18.82956]
[1779065795699,46.33,76947.02,2.5,-0.23693,0.00011,18.82956]
[1779065795721,46.33,76947.02,2.5,-0.23693,0.00011,18.82956]
[1779065796004,46.33,76947.02,2.5,-0.23693,0.00011,18.82956]
[1779065796290,46.33,76960.03,2.5,-0.23551,0.00011,18.77045]
[1779065797192,46.33,76970.28,2.5,-0.23439,0.00011,18.72374]
[1779065800179,46.33,76980.43,2.5,-0.23329,0.00011,18.67747]
[1779065800517,46.33,76980.43,2.5,-0.23329,0.00011,18.67747]
[1779065801231,46.33,76980.8,2.5,-0.23325,0.00011,18.67581]
[1779065802305,46.33,76980.8,2.5,-0.23325,0.00011,18.67581]
[1779065802369,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065802436,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065802719,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065802876,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065802946,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065803141,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065803255,46.33,76981.19,2.5,-0.23321,0.00011,18.67405]
[1779065803293,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803361,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803468,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803576,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803646,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803755,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803869,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065803957,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065804005,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065804171,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065804222,46.33,76993.15,2.5,-0.23192,0.00011,18.61933]
[1779065804288,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804410,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804485,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804580,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804611,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804683,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804729,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804733,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065804735,46.33,77011.74,2.5,-0.22992,0.00011,18.53388]
[1779065805215,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065805782,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065805880,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065805964,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065806035,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065806099,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065806229,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065806311,46.33,77011.34,2.5,-0.22996,0.00011,18.53574]
[1779065806258,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065806434,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065806491,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065806660,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065806700,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065806864,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065806977,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065807073,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065807100,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065807272,46.33,77010.57,2.5,-0.23004,0.00011,18.53934]
[1779065807232,46.33,77010.57,2.5,-0.23005,0.00011,18.53945]
[1779065807335,46.33,77010.57,2.5,-0.23005,0.00011,18.53945]
[1779065807495,46.33,77010.57,2.5,-0.23005,0.00011,18.53945]
[1779065807543,46.33,77010.57,2.5,-0.23005,0.00011,18.53945]
[1779065808236,46.33,77005.89,2.5,-0.23055,0.00011,18.56106]
[1779065811313,46.33,77004.87,2.5,-0.23067,0.00011,18.56592]
[1779065811433,46.33,77006.79,2.5,-0.23046,0.00011,18.55719]
[1779065812272,46.33,77009.01,2.5,-0.23022,0.00011,18.54709]
[1779065812364,46.33,77009.01,2.5,-0.23022,0.00011,18.54709]
[1779065812674,46.33,77009.01,2.5,-0.23022,0.00011,18.54709]
[1779065812685,46.33,77009.01,2.5,-0.23022,0.00011,18.54709]
[1779065813277,46.33,77032.47,2.5,-0.22772,0.00011,18.43913]
[1779065814284,46.33,77040.88,2.5,-0.22683,0.00011,18.40048]
[1779065818846,46.34,77040.48,2.5,-0.22689,0.00011,18.4034]
[1779065820344,46.34,77031.48,2.5,-0.22786,0.00011,18.44552]
[1779065821532,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065821556,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065821624,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065821780,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065821911,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065821993,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065822129,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065822171,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065822330,46.34,77031.56,2.5,-0.22786,0.00011,18.44537]
[1779065822343,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822353,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822539,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822596,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822745,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822832,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822893,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065822965,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065823030,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065823149,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065823293,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065823333,46.34,77029.97,2.5,-0.22803,0.00011,18.45293]
[1779065823349,46.34,77030.28,2.5,-0.22801,0.00011,18.4517]
[1779065824295,46.34,77030.28,2.5,-0.22801,0.00011,18.4517]
[1779065824310,46.34,77030.28,2.5,-0.22801,0.00011,18.4517]
[1779065824356,46.34,77030.36,2.5,-0.228,0.00011,18.45157]
[1779065829424,46.35,77043.29,2.5,-0.22665,0.00011,18.39284]
[1779065830953,46.35,77053.31,2.5,-0.22559,0.00011,18.34658]
[1779065831801,46.35,77053.31,2.5,-0.22559,0.00011,18.34658]
[1779065831878,46.35,77052.51,2.5,-0.22568,0.00011,18.35038]
[1779065834426,46.35,77053.13,2.5,-0.22561,0.00011,18.34767]
[1779065834500,46.35,77053.13,2.5,-0.22561,0.00011,18.34767]
[1779065834507,46.35,77053.13,2.5,-0.22561,0.00011,18.34767]
[1779065834643,46.35,77053.13,2.5,-0.22561,0.00011,18.34767]
[1779065834675,46.35,77053.13,2.5,-0.22561,0.00011,18.34767]
[1779065834991,46.35,77053.13,2.5,-0.22561,0.00011,18.34767]
[1779065835246,46.35,77052.92,2.5,-0.22564,0.00011,18.34873]
[1779065835813,46.35,77052.92,2.5,-0.22564,0.00011,18.34873]
[1779065836130,46.35,77052.92,2.5,-0.22564,0.00011,18.34873]
[1779065836160,46.35,77052.92,2.5,-0.22564,0.00011,18.34873]
[1779065836353,46.35,77052.92,2.5,-0.22564,0.00011,18.34873]
[1779065836231,46.35,77076.63,2.5,-0.22312,0.00011,18.23796]
[1779065836954,46.35,77076.63,2.5,-0.22312,0.00011,18.23796]
[1779065836967,46.35,77076.63,2.5,-0.22312,0.00011,18.23796]
[1779065836970,46.35,77076.63,2.5,-0.22312,0.00011,18.23796]
[1779065837060,46.35,77076.63,2.5,-0.22312,0.00011,18.23796]
[1779065837063,46.35,77076.63,2.5,-0.22312,0.00011,18.23796]
[1779065837275,46.35,77097.1,2.5,-0.22097,0.0001,18.14209]
[1779065840365,46.35,77109.3,2.5,-0.21969,0.0001,18.08449]
[1779065841276,46.35,77120.83,2.5,-0.21848,0.0001,18.02998]
[1779065842303,46.35,77141.21,2.5,-0.21636,0.0001,17.93369]
[1779065843477,46.35,77145.94,2.5,-0.21587,0.0001,17.91128]
[1779065843544,46.35,77145.94,2.5,-0.21587,0.0001,17.91128]
[1779065844170,46.35,77145.33,2.5,-0.21594,0.0001,17.91414]
[1779065846756,46.35,77145.3,2.5,-0.21594,0.0001,17.91422]
[1779065846777,46.35,77145.3,2.5,-0.21594,0.0001,17.91422]
[1779065846797,46.35,77145.3,2.5,-0.21594,0.0001,17.91422]
[1779065847373,46.35,77142.88,2.5,-0.21619,0.0001,17.92564]
[1779065848259,46.35,77142.88,2.5,-0.21619,0.0001,17.92564]
[1779065848476,46.35,77142.28,2.5,-0.21625,0.0001,17.92841]
[1779065849002,46.35,77142.28,2.5,-0.21625,0.0001,17.92841]
[1779065849287,46.35,77141.03,2.5,-0.21638,0.0001,17.93426]
[1779065851227,46.35,77141.03,2.5,-0.21638,0.0001,17.93426]
[1779065851273,46.34,77146.83,2.5,-0.21574,0.0001,17.9023]
[1779065856336,46.34,77144.92,2.5,-0.21592,0.0001,17.91078]
[1779065858448,46.34,77140.61,2.5,-0.21637,0.0001,17.93103]
[1779065862499,46.34,77142.5,2.5,-0.21616,0.0001,17.92141]
[1779065865867,46.34,77153.62,2.5,-0.215,0.0001,17.86829]
[1779065871181,46.34,77155.85,2.5,-0.21476,0.0001,17.85726]
[1779065874713,46.33,77141.31,2.5,-0.21626,0.0001,17.9259]
[1779065879129,46.33,77133.37,2.5,-0.21707,0.0001,17.96324]
[1779065879303,46.33,77132.3,2.5,-0.21718,0.0001,17.96821]
[1779065884334,46.33,77135.81,2.5,-0.21681,0.0001,17.95108]
[1779065888181,46.33,77135.48,2.5,-0.21683,0.0001,17.95213]
[1779065888222,46.33,77135.48,2.5,-0.21683,0.0001,17.95213]
[1779065888354,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065888506,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065888646,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065888735,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065889005,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065889252,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065889345,46.33,77123.19,2.5,-0.21811,0.0001,18.01016]
[1779065889342,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065889470,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065889513,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065889674,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065889723,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065889881,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065889912,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065890071,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065890090,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065890285,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065890323,46.33,77108.72,2.5,-0.21962,0.0001,18.07834]
[1779065890383,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065890486,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065890532,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065890693,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065890712,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065890900,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065890947,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065891099,46.33,77101.64,2.5,-0.22035,0.0001,18.11149]
[1779065891106,46.33,77099.42,2.5,-0.22058,0.0001,18.12181]
[1779065891736,46.33,77099.42,2.5,-0.22058,0.0001,18.12181]
[1779065891764,46.33,77099.42,2.5,-0.22058,0.0001,18.12181]
[1779065891775,46.33,77099.42,2.5,-0.22058,0.0001,18.12181]
[1779065891921,46.33,77099.42,2.5,-0.22058,0.0001,18.12181]
[1779065891971,46.33,77099.42,2.5,-0.22058,0.0001,18.12181]
[1779065892029,46.33,77098.53,2.5,-0.22068,0.0001,18.12599]
[1779065894474,46.33,77097.67,2.5,-0.22076,0.0001,18.1298]
[1779065899341,46.32,77092.45,2.5,-0.22131,0.0001,18.15404]
[1779065900925,46.32,77086.71,2.5,-0.22191,0.00011,18.18079]
[1779065901392,46.32,77087.74,2.5,-0.22179,0.00011,18.17579]
[1779065906898,46.32,77083.06,2.5,-0.22228,0.00011,18.19743]
[1779065907688,46.32,77081.82,2.5,-0.22241,0.00011,18.20318]
[1779065907951,46.32,77081.82,2.5,-0.22241,0.00011,18.20313]
[1779065912986,46.32,77075.01,2.5,-0.22308,0.00011,18.23026]
[1779065918022,46.32,77076.57,2.5,-0.22291,0.00011,18.22249]
[1779065922121,46.32,77085.73,2.5,-0.22194,0.00011,18.17923]
[1779065928092,46.31,77087.4,2.5,-0.22175,0.00011,18.17118]
[1779065930495,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065930733,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065930870,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065930911,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065931072,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065931119,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065931271,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065931328,46.31,77086.19,2.5,-0.22188,0.00011,18.17683]
[1779065931483,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931533,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931542,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931684,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931739,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931747,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931883,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931889,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065931980,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065932097,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065932155,46.31,77081.47,2.5,-0.22238,0.00011,18.19888]
[1779065932242,46.31,77082.97,2.5,-0.22222,0.00011,18.19182]
[1779065934905,46.31,77082.58,2.5,-0.22226,0.00011,18.1936]
[1779065934912,46.31,77082.58,2.5,-0.22226,0.00011,18.1936]
[1779065934924,46.31,77082.58,2.5,-0.22226,0.00011,18.1936]
[1779065935141,46.31,77081.82,2.5,-0.22234,0.00011,18.19713]
[1779065940285,46.31,77082.76,2.5,-0.22224,0.00011,18.19265]
[1779065946041,46.31,77091.75,2.5,-0.22129,0.0001,18.15024]
[1779065951134,46.31,77091.74,2.5,-0.22128,0.00011,18.15003]
[1779065958640,46.31,77094.06,2.5,-0.22103,0.0001,18.13891]
[1779065965355,46.31,77090.16,2.5,-0.22144,0.00011,18.157]
[1779065970510,46.31,77089.71,2.5,-0.22148,0.00011,18.159]
[1779065970767,46.31,77090.64,2.5,-0.22139,0.00011,18.15462]
[1779065971030,46.31,77090.64,2.5,-0.22139,0.00011,18.15462]
[1779065971067,46.31,77090.64,2.5,-0.22139,0.00011,18.15462]
[1779065971141,46.31,77090.64,2.5,-0.22139,0.00011,18.15462]
[1779065971356,46.31,77090.64,2.5,-0.22139,0.00011,18.15462]
[1779065971422,46.31,77090.64,2.5,-0.22139,0.00011,18.15462]
[1779065971488,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065971551,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065971654,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065971776,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065971822,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972002,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972117,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972186,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972259,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972389,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972416,46.31,77099.13,2.5,-0.22046,0.0001,18.11039]
[1779065972450,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065972596,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065972681,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065972800,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065972941,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973007,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973135,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973202,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973261,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973400,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973438,46.31,77103.85,2.5,-0.21996,0.0001,18.08817]
[1779065973499,46.31,77112.36,2.5,-0.21907,0.0001,18.04807]
[1779065973606,46.31,77112.36,2.5,-0.21907,0.0001,18.04807]
[1779065974510,46.31,77112.36,2.5,-0.21907,0.0001,18.04807]
[1779065974542,46.31,77112.36,2.5,-0.21907,0.0001,18.04806]
[1779065975429,46.31,77112.47,2.5,-0.21906,0.0001,18.04754]
[1779065977223,46.31,77111.35,2.5,-0.21918,0.0001,18.05281]
[1779065977314,46.31,77111.35,2.5,-0.21918,0.0001,18.05281]
[1779065977444,46.31,77111.19,2.5,-0.2192,0.0001,18.05354]
[1779065979457,46.31,77102.67,2.5,-0.22009,0.0001,18.09358]
[1779065982237,46.31,77096.59,2.5,-0.22072,0.0001,18.12201]
[1779065982514,46.31,77097.17,2.5,-0.22066,0.0001,18.11921]
[1779065987376,46.3,77101.4,2.5,-0.22021,0.0001,18.09903]
[1779065987402,46.3,77101.4,2.5,-0.22021,0.0001,18.09903]
[1779065987516,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065987677,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065987755,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065987972,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065988029,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065988132,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065988250,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065988403,46.3,77108.33,2.5,-0.21948,0.0001,18.0664]
[1779065988523,46.3,77119.93,2.5,-0.21827,0.0001,18.01166]
[1779065988654,46.3,77119.93,2.5,-0.21827,0.0001,18.01166]
[1779065988702,46.3,77119.93,2.5,-0.21827,0.0001,18.01166]
[1779065988753,46.3,77119.93,2.5,-0.21827,0.0001,18.01166]
[1779065989530,46.3,77130.65,2.5,-0.21715,0.0001,17.96101]
[1779065991304,46.3,77134.56,2.5,-0.21675,0.0001,17.94252]
[1779065991317,46.3,77134.56,2.5,-0.21675,0.0001,17.94252]
[1779065991544,46.3,77133.1,2.5,-0.2169,0.0001,17.94943]
[1779065996602,46.3,77134.93,2.5,-0.21671,0.0001,17.94073]
[1779066001623,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066001768,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066001786,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066001849,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066001988,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002000,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002143,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002207,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002325,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002418,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002540,46.3,77133.18,2.5,-0.21689,0.0001,17.94891]
[1779066002456,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066002647,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066002753,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066002886,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066002941,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066003110,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066003147,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066003323,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066003360,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066003526,46.3,77124.7,2.5,-0.21777,0.0001,17.98902]
[1779066003546,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066003624,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066003735,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066003868,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066003940,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066003994,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066004203,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066004240,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066004416,46.3,77120.66,2.5,-0.21819,0.0001,18.00809]
[1779066004456,46.3,77126.35,2.5,-0.2176,0.0001,17.98124]
[1779066005642,46.3,77135.6,2.5,-0.21664,0.0001,17.93746]
[1779066008663,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066009738,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066009781,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066009787,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066009789,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010216,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010289,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010424,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010445,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010470,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010529,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010558,46.3,77126.92,2.5,-0.21754,0.0001,17.97849]
[1779066010469,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066010676,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066010710,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066010781,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066010828,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066010971,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011012,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011117,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011158,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011204,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011277,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011328,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011370,46.3,77114.7,2.5,-0.21881,0.0001,18.036]
[1779066011429,46.3,77121.65,2.5,-0.21808,0.0001,18.00316]
[1779066012204,46.3,77121.65,2.5,-0.21808,0.0001,18.00316]
[1779066012212,46.3,77121.65,2.5,-0.21808,0.0001,18.00316]
[1779066012325,46.3,77119.86,2.5,-0.21827,0.0001,18.01154]
[1779066014127,46.3,77119.86,2.5,-0.21827,0.0001,18.01154]
[1779066014145,46.3,77119.86,2.5,-0.21827,0.0001,18.01154]
[1779066014194,46.3,77119.86,2.5,-0.21827,0.0001,18.01154]
[1779066014408,46.3,77119.86,2.5,-0.21827,0.0001,18.01154]
[1779066014473,46.3,77120.84,2.5,-0.21816,0.0001,18.0068]
[1779066018412,46.3,77117.81,2.5,-0.21848,0.0001,18.02095]
[1779066018421,46.3,77117.81,2.5,-0.21848,0.0001,18.02095]
[1779066020620,46.3,77106.93,2.5,-0.21961,0.0001,18.07196]
[1779066022499,46.3,77103.08,2.5,-0.22001,0.0001,18.08996]
[1779066023295,46.3,77103.39,2.5,-0.21997,0.0001,18.08844]
[1779066025881,46.3,77108.62,2.5,-0.21942,0.0001,18.0637]
[1779066026060,46.3,77105.44,2.5,-0.21975,0.0001,18.0786]
[1779066031909,46.3,77101.95,2.5,-0.22011,0.0001,18.0947]
[1779066032311,46.3,77110.35,2.5,-0.2192,0.0001,18.05073]
[1779066034278,46.3,77110.83,2.5,-0.21915,0.0001,18.04841]
[1779066035645,46.29,77100.23,2.5,-0.22025,0.0001,18.0981]
[1779066037534,46.29,77100.21,2.5,-0.22025,0.0001,18.09808]
[1779066038627,46.29,77111.42,2.5,-0.21908,0.0001,18.04518]
[1779066043904,46.29,77117.28,2.5,-0.21846,0.0001,18.01745]
[1779066044732,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066044836,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066044968,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066045147,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066045215,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066045333,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066045417,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066045459,46.29,77121.42,2.5,-0.21803,0.0001,17.99789]
[1779066045550,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066045644,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066045689,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066045844,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066045893,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046055,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046102,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046256,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046326,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046462,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046480,46.29,77134.1,2.5,-0.21671,0.0001,17.93783]
[1779066046560,46.29,77137.41,2.5,-0.21637,0.0001,17.92212]
[1779066046669,46.29,77137.41,2.5,-0.21637,0.0001,17.92212]
[1779066046720,46.29,77137.41,2.5,-0.21637,0.0001,17.92212]
[1779066046730,46.29,77137.41,2.5,-0.21637,0.0001,17.92212]
[1779066047266,46.29,77138.27,2.5,-0.21628,0.0001,17.91804]
[1779066048519,46.29,77138.27,2.5,-0.21628,0.0001,17.91804]
[1779066048541,46.29,77138.27,2.5,-0.21628,0.0001,17.91804]
[1779066048300,46.29,77130.03,2.5,-0.21713,0.0001,17.95696]
[1779066048722,46.29,77130.03,2.5,-0.21713,0.0001,17.95696]
[1779066049296,46.29,77119.27,2.5,-0.21825,0.0001,18.00777]
[1779066050802,46.29,77119.27,2.5,-0.21825,0.0001,18.00768]
[1779066053391,46.29,77116.32,2.5,-0.21855,0.0001,18.02115]
[1779066053428,46.29,77116.38,2.5,-0.21854,0.0001,18.02071]
[1779066056036,46.29,77111.96,2.5,-0.21899,0.0001,18.04123]
[1779066061471,46.29,77117.84,2.5,-0.21837,0.0001,18.01304]
[1779066061472,46.28,77116.0,2.5,-0.21856,0.0001,18.02158]
[1779066067071,46.28,77115.01,2.5,-0.21865,0.0001,18.02579]
[1779066071534,46.28,77100.14,2.5,-0.2202,0.0001,18.09551]
[1779066072599,46.28,77090.31,2.5,-0.22123,0.00011,18.14165]
[1779066078082,46.28,77088.31,2.5,-0.22143,0.00011,18.15065]
[1779066080476,46.28,77098.15,2.5,-0.22039,0.0001,18.10393]
[1779066082180,46.28,77116.55,2.5,-0.21846,0.0001,18.01712]
[1779066084191,46.28,77118.9,2.5,-0.21821,0.0001,18.00601]
[1779066089219,46.28,77115.02,2.5,-0.21862,0.0001,18.02424]
[1779066091241,46.28,77103.63,2.5,-0.21977,0.0001,18.07352]
[1779066095269,46.27,77094.15,2.5,-0.22076,0.0001,18.11769]
[1779066097841,46.27,77099.39,2.5,-0.2202,0.0001,18.09283]
[1779066098192,46.27,77099.39,2.5,-0.2202,0.0001,18.09283]
[1779066098403,46.27,77099.39,2.5,-0.2202,0.0001,18.09283]
[1779066098620,46.27,77099.39,2.5,-0.2202,0.0001,18.09283]
[1779066098622,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066098716,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066098744,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066098820,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066098928,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099036,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099088,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099250,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099325,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099457,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099552,46.27,77108.17,2.5,-0.21928,0.0001,18.05139]
[1779066099621,46.27,77121.22,2.5,-0.21791,0.0001,17.98959]
[1779066099791,46.27,77121.22,2.5,-0.21791,0.0001,17.98959]
[1779066099803,46.27,77121.22,2.5,-0.21791,0.0001,17.98959]
[1779066099806,46.27,77121.22,2.5,-0.21791,0.0001,17.98959]
[1779066100336,46.27,77114.73,2.5,-0.21859,0.0001,18.02009]
[1779066104383,46.27,77112.55,2.5,-0.21881,0.0001,18.03006]
[1779066104406,46.27,77112.55,2.5,-0.21881,0.0001,18.03006]
[1779066104459,46.27,77112.55,2.5,-0.21881,0.0001,18.03006]
[1779066104506,46.27,77112.55,2.5,-0.21881,0.0001,18.03006]
[1779066104608,46.27,77114.13,2.5,-0.21864,0.0001,18.02255]
[1779066106559,46.27,77114.08,2.5,-0.21865,0.0001,18.02276]
[1779066106614,46.27,77112.99,2.5,-0.21876,0.0001,18.02788]
[1779066112389,46.27,77106.41,2.5,-0.21944,0.0001,18.05868]
[1779066117426,46.27,77100.68,2.5,-0.22004,0.0001,18.08526]
[1779066121650,46.26,77112.21,2.5,-0.21882,0.0001,18.03046]
[1779066122510,46.26,77122.6,2.5,-0.21773,0.0001,17.98136]
[1779066124329,46.26,77122.6,2.5,-0.21773,0.0001,17.98136]
[1779066124593,46.26,77129.58,2.5,-0.21701,0.0001,17.94815]
[1779066126805,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066126827,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066126954,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127129,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127141,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127166,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127319,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127368,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127444,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127582,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127685,46.26,77126.71,2.5,-0.2173,0.0001,17.96165]
[1779066127681,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066127791,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066127891,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066127988,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128019,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128184,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128245,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128392,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128431,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128598,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128634,46.26,77130.25,2.5,-0.21693,0.0001,17.94464]
[1779066128606,46.26,77134.93,2.5,-0.21644,0.0001,17.92236]
[1779066128801,46.26,77134.93,2.5,-0.21644,0.0001,17.92236]
[1779066128866,46.26,77134.93,2.5,-0.21644,0.0001,17.92236]
[1779066128885,46.26,77134.93,2.5,-0.21644,0.0001,17.92236]
[1779066129512,46.26,77134.93,2.5,-0.21644,0.0001,17.92227]
[1779066132120,46.26,77128.85,2.5,-0.21706,0.0001,17.95083]
[1779066132173,46.26,77128.85,2.5,-0.21706,0.0001,17.95083]
[1779066132561,46.26,77128.85,2.5,-0.21706,0.0001,17.95083]
[1779066132598,46.26,77126.61,2.5,-0.21729,0.0001,17.9613]
[1779066135799,46.26,77125.79,2.5,-0.21737,0.0001,17.96475]
[1779066136558,46.26,77126.29,2.5,-0.21732,0.0001,17.96224]
[1779066138981,46.26,77127.08,2.5,-0.21723,0.0001,17.95821]
[1779066139126,46.26,77127.08,2.5,-0.21723,0.0001,17.95821]
[1779066141013,46.25,77121.13,2.5,-0.21784,0.0001,17.98613]
[1779066141594,46.25,77117.89,2.5,-0.21818,0.0001,18.00125]
[1779066146629,46.25,77122.57,2.5,-0.21767,0.0001,17.97841]
[1779066150852,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151077,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151248,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151344,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151450,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151522,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151655,46.25,77118.83,2.5,-0.21805,0.0001,17.99558]
[1779066151668,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066151729,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066151867,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066151941,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152117,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152190,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152319,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152436,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152538,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152584,46.25,77117.63,2.5,-0.21814,0.0001,17.9968]
[1779066152676,46.25,77117.78,2.5,-0.21812,0.0001,17.9959]
[1779066154660,46.25,77114.99,2.5,-0.21841,0.0001,18.00897]
[1779066154688,46.25,77111.14,2.5,-0.21881,0.0001,18.02702]
[1779066159729,46.24,77104.58,2.5,-0.21948,0.0001,18.05742]
[1779066161737,46.24,77091.49,2.5,-0.22085,0.00011,18.11891]
[1779066162322,46.24,77091.49,2.5,-0.22085,0.00011,18.11891]
[1779066162384,46.24,77091.49,2.5,-0.22085,0.00011,18.11891]
[1779066162452,46.24,77082.29,2.5,-0.22182,0.00011,18.16213]
[1779066168135,46.24,77081.29,2.5,-0.22192,0.00011,18.16639]
[1779066168725,46.24,77081.29,2.5,-0.22192,0.00011,18.16639]
[1779066169211,46.24,77077.8,2.5,-0.22228,0.00011,18.18259]
[1779066169407,46.24,77077.8,2.5,-0.22228,0.00011,18.18259]
[1779066169448,46.24,77070.67,2.5,-0.22304,0.00011,18.216]
[1779066171841,46.24,77066.5,2.5,-0.22348,0.00011,18.2354]
[1779066171906,46.24,77066.5,2.5,-0.22348,0.00011,18.2354]
[1779066172373,46.24,77061.63,2.5,-0.22399,0.00011,18.25808]
[1779066176374,46.24,77050.81,2.5,-0.22513,0.00011,18.30811]
[1779066179513,46.24,77049.23,2.5,-0.22529,0.00011,18.31528]
[1779066179734,46.23,77050.44,2.5,-0.22516,0.00011,18.3094]
[1779066181132,46.23,77050.44,2.5,-0.22516,0.00011,18.3094]
[1779066181750,46.23,77051.41,2.5,-0.22505,0.00011,18.30464]
[1779066183445,46.23,77055.04,2.5,-0.22466,0.00011,18.28757]
[1779066183481,46.23,77055.04,2.5,-0.22466,0.00011,18.28757]
[1779066183518,46.23,77058.8,2.5,-0.22426,0.00011,18.27002]
[1779066187165,46.23,77050.74,2.5,-0.22511,0.00011,18.3073]
[1779066187220,46.23,77050.74,2.5,-0.22511,0.00011,18.3073]
[1779066188464,46.23,77044.13,2.5,-0.22581,0.00011,18.338]
[1779066188669,46.23,77030.52,2.5,-0.22726,0.00011,18.40117]
[1779066189369,46.23,77030.52,2.5,-0.22726,0.00011,18.40117]
[1779066189414,46.23,77030.52,2.5,-0.22726,0.00011,18.40117]
[1779066189473,46.23,77017.36,2.5,-0.22867,0.00011,18.46215]
[1779066190566,46.23,77017.36,2.5,-0.22867,0.00011,18.46215]
[1779066190630,46.23,77017.36,2.5,-0.22867,0.00011,18.46215]
[1779066190667,46.23,77013.18,2.5,-0.22913,0.00011,18.48163]
[1779066192481,46.23,77011.42,2.5,-0.22932,0.00011,18.48983]
[1779066192874,46.23,77010.09,2.5,-0.22946,0.00011,18.49603]
[1779066193377,46.23,77010.09,2.5,-0.22946,0.00011,18.49603]
[1779066194856,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195013,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195048,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195162,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195264,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195308,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195466,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195522,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195531,46.23,77004.31,2.5,-0.23009,0.00011,18.52313]
[1779066195713,46.23,77008.47,2.5,-0.22965,0.00011,18.50416]
[1779066196888,46.23,77008.47,2.5,-0.22965,0.00011,18.50416]
[1779066196940,46.23,77008.47,2.5,-0.22965,0.00011,18.50416]
[1779066197656,46.24,77010.82,2.5,-0.2294,0.00011,18.49371]
[1779066203527,46.24,77021.81,2.5,-0.22824,0.00011,18.44361]
[1779066206600,46.24,77023.36,2.5,-0.22808,0.00011,18.43678]
[1779066207054,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207208,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207251,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207387,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207461,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207538,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207682,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207729,46.24,77021.1,2.5,-0.22833,0.00011,18.44757]
[1779066207766,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066207926,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066207969,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066208136,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066208177,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066208357,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066208388,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066208600,46.24,77017.16,2.5,-0.22876,0.00011,18.46593]
[1779066208701,46.24,77014.91,2.5,-0.229,0.00011,18.47646]
[1779066211677,46.25,77016.32,2.5,-0.22885,0.00011,18.47009]
[1779066211772,46.25,77016.32,2.5,-0.22885,0.00011,18.47009]
[1779066211778,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066211852,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066211858,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066211998,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212172,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212239,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212360,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212437,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212598,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212669,46.25,77019.9,2.5,-0.22844,0.00011,18.44956]
[1779066212741,46.25,77037.13,2.5,-0.22659,0.00011,18.36942]
[1779066212813,46.25,77037.13,2.5,-0.22659,0.00011,18.36942]
[1779066212851,46.25,77037.13,2.5,-0.22659,0.00011,18.36942]
[1779066212941,46.25,77037.13,2.5,-0.22659,0.00011,18.36942]
[1779066212972,46.25,77037.13,2.5,-0.22659,0.00011,18.36942]
[1779066213065,46.25,77037.13,2.5,-0.22659,0.00011,18.36942]
[1779066213603,46.24,77052.33,2.5,-0.22497,0.00011,18.29855]
[1779066214193,46.24,77052.33,2.5,-0.22497,0.00011,18.29855]
[1779066214264,46.24,77052.33,2.5,-0.22497,0.00011,18.29855]
[1779066214323,46.24,77052.33,2.5,-0.22497,0.00011,18.29855]
[1779066214365,46.24,77058.25,2.5,-0.22434,0.00011,18.27093]
[1779066216946,46.24,77062.38,2.5,-0.2239,0.00011,18.25141]
[1779066217038,46.24,77062.38,2.5,-0.2239,0.00011,18.25141]
[1779066217129,46.24,77061.93,2.5,-0.22395,0.00011,18.25343]
[1779066219921,46.24,77065.44,2.5,-0.22357,0.00011,18.23692]
[1779066219940,46.24,77065.44,2.5,-0.22357,0.00011,18.23692]
[1779066220152,46.24,77061.04,2.5,-0.22404,0.00011,18.25743]
[1779066225650,46.24,77055.49,2.5,-0.22462,0.00011,18.28298]
[1779066228556,46.24,77038.8,2.5,-0.22639,0.00011,18.36026]
[1779066233743,46.23,77045.48,2.5,-0.22565,0.00011,18.32802]
[1779066239284,46.23,77048.32,2.5,-0.22533,0.00011,18.31407]
[1779066241002,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241016,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241046,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241054,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241075,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241084,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241268,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241287,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241546,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241715,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241798,46.23,77050.88,2.5,-0.22505,0.00011,18.30186]
[1779066241800,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066241925,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066241987,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242254,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242380,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242458,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242537,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242656,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242713,46.23,77064.32,2.5,-0.22362,0.00011,18.23896]
[1779066242745,46.23,77077.6,2.5,-0.22222,0.00011,18.17661]
[1779066242870,46.23,77077.6,2.5,-0.22222,0.00011,18.17661]
[1779066242920,46.23,77077.6,2.5,-0.22222,0.00011,18.17661]
[1779066243505,46.23,77084.18,2.5,-0.22152,0.00011,18.14572]
[1779066245467,46.23,77084.18,2.5,-0.22152,0.00011,18.14556]
[1779066245513,46.23,77084.18,2.5,-0.22152,0.00011,18.14556]
[1779066245613,46.23,77080.37,2.5,-0.22191,0.00011,18.16318]
[1779066247066,46.23,77080.37,2.5,-0.22191,0.00011,18.16318]
[1779066247158,46.23,77080.37,2.5,-0.22191,0.00011,18.16318]
[1779066247342,46.22,77083.73,2.5,-0.22156,0.00011,18.14725]
[1779066248916,46.22,77083.56,2.5,-0.22157,0.00011,18.14793]
[1779066249152,46.22,77083.56,2.5,-0.22157,0.00011,18.14793]
[1779066251112,46.22,77084.21,2.5,-0.2215,0.00011,18.14459]
[1779066251649,46.22,77084.21,2.5,-0.2215,0.00011,18.14459]
[1779066251759,46.22,77081.94,2.5,-0.22173,0.00011,18.15496]
[1779066254391,46.22,77069.69,2.5,-0.22302,0.00011,18.21217]
[1779066259751,46.22,77074.89,2.5,-0.22245,0.00011,18.187]
[1779066265514,46.21,77067.47,2.5,-0.22322,0.00011,18.22107]
[1779066271781,46.21,77063.4,2.5,-0.22364,0.00011,18.23958]
[1779066272035,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272128,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272271,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272521,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272626,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272737,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272801,46.21,77063.41,2.5,-0.2236,0.00011,18.23503]
[1779066272833,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066272942,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273039,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273148,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273251,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273369,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273396,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273563,46.21,77064.69,2.5,-0.22346,0.00011,18.22894]
[1779066273588,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274331,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274385,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274590,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274652,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274664,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274789,46.21,77070.55,2.5,-0.22284,0.00011,18.20149]
[1779066274751,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066274887,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066274999,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275041,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275196,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275219,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275403,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275453,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275598,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275633,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275802,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275836,46.21,77083.55,2.5,-0.22147,0.00011,18.14022]
[1779066275649,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276012,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276073,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276225,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276255,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276468,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276501,46.21,77092.78,2.5,-0.22049,0.00011,18.09679]
[1779066276581,46.21,77092.78,2.5,-0.22049,0.00011,18.09669]
[1779066280920,46.21,77090.08,2.5,-0.22077,0.00011,18.10918]
[1779066281604,46.21,77089.54,2.5,-0.22083,0.00011,18.11165]
[1779066282041,46.21,77089.54,2.5,-0.22083,0.00011,18.11165]
[1779066282816,46.21,77103.55,2.5,-0.21935,0.0001,18.04548]
[1779066283882,46.21,77105.11,2.5,-0.21919,0.0001,18.03811]
[1779066288862,46.21,77108.54,2.5,-0.21883,0.0001,18.02191]
[1779066289791,46.21,77111.87,2.5,-0.21848,0.0001,18.00607]
[1779066290956,46.21,77112.28,2.5,-0.21844,0.0001,18.00412]
[1779066292791,46.21,77099.26,2.5,-0.2198,0.0001,18.06558]
[1779066293922,46.2,77099.76,2.5,-0.21975,0.0001,18.06314]
[1779066294827,46.2,77096.34,2.5,-0.2201,0.00011,18.07917]
[1779066299835,46.2,77093.53,2.5,-0.22039,0.00011,18.09201]
[1779066300684,46.2,77093.68,2.5,-0.22037,0.00011,18.0912]
[1779066301415,46.2,77096.05,2.5,-0.22012,0.00011,18.07994]
[1779066301759,46.2,77096.05,2.5,-0.22012,0.00011,18.07986]
[1779066304720,46.2,77098.67,2.5,-0.21984,0.0001,18.06736]
[1779066304779,46.2,77099.66,2.5,-0.21973,0.0001,18.06263]
[1779066309815,46.2,77107.75,2.5,-0.21888,0.0001,18.02417]
[1779066310661,46.2,77107.75,2.5,-0.21888,0.0001,18.02417]
[1779066311921,46.2,77115.96,2.5,-0.21802,0.0001,17.98524]
[1779066312473,46.2,77115.96,2.5,-0.21802,0.0001,17.98524]
[1779066312504,46.2,77115.96,2.5,-0.21802,0.0001,17.98524]
[1779066312542,46.2,77115.96,2.5,-0.21802,0.0001,17.98524]
[1779066312547,46.2,77115.96,2.5,-0.21802,0.0001,17.98524]
[1779066312839,46.2,77115.95,2.5,-0.21802,0.0001,17.98521]
[1779066314410,46.2,77122.98,2.5,-0.21728,0.0001,17.9518]
[1779066314422,46.2,77122.98,2.5,-0.21728,0.0001,17.9518]
[1779066314858,46.2,77125.15,2.5,-0.21706,0.0001,17.94143]
[1779066317874,46.2,77116.5,2.5,-0.21796,0.0001,17.98223]
[1779066318882,46.2,77106.86,2.5,-0.21896,0.0001,18.02774]
[1779066322910,46.2,77120.92,2.5,-0.21749,0.0001,17.96088]
[1779066327688,46.19,77122.63,2.5,-0.2173,0.0001,17.95238]
[1779066327821,46.19,77121.97,2.5,-0.21737,0.0001,17.9554]
[1779066332828,46.19,77116.12,2.5,-0.21793,0.0001,17.97841]
[1779066337844,46.19,77108.28,2.5,-0.21875,0.0001,18.01517]
[1779066341125,46.19,77109.87,2.5,-0.21857,0.0001,18.00739]
[1779066346172,46.19,77109.47,2.5,-0.21861,0.0001,18.00894]
[1779066351178,46.19,77111.83,2.5,-0.21836,0.0001,17.99744]
[1779066356202,46.18,77116.91,2.5,-0.21782,0.0001,17.9732]
[1779066360004,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360211,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360390,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360522,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360607,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360652,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360809,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360860,46.18,77115.64,2.5,-0.21795,0.0001,17.97904]
[1779066360903,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361011,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361040,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361220,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361280,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361404,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361489,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361588,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361634,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361671,46.18,77115.33,2.5,-0.21798,0.0001,17.98046]
[1779066361772,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362443,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362457,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362600,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362643,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362804,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362831,46.18,77112.39,2.5,-0.21829,0.0001,17.99437]
[1779066362865,46.18,77097.0,2.5,-0.2199,0.00011,18.06694]
[1779066362983,46.18,77097.0,2.5,-0.2199,0.00011,18.06694]
[1779066363558,46.18,77088.21,2.5,-0.22082,0.00011,18.10837]
[1779066367921,46.18,77084.77,2.5,-0.22118,0.00011,18.1242]
[1779066368903,46.18,77093.63,2.5,-0.22024,0.00011,18.08221]
[1779066369176,46.18,77093.63,2.5,-0.22024,0.00011,18.08221]
[1779066369960,46.18,77102.62,2.5,-0.21929,0.0001,18.0396]
[1779066372946,46.18,77115.04,2.5,-0.21799,0.0001,17.98077]
[1779066377823,46.18,77121.35,2.5,-0.21733,0.0001,17.9508]
[1779066377846,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378041,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378287,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378392,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378492,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378545,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378714,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378810,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378924,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378942,46.18,77123.72,2.5,-0.21708,0.0001,17.93944]
[1779066378915,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066378990,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379130,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379200,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379330,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379408,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379546,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379586,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379777,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379859,46.18,77133.05,2.5,-0.21611,0.0001,17.89507]
[1779066379889,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066379993,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380012,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380198,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380220,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380397,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380426,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380604,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380674,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380851,46.18,77138.91,2.5,-0.2155,0.0001,17.86713]
[1779066380980,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381022,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381132,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381225,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381241,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381634,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381659,46.18,77139.71,2.5,-0.21541,0.0001,17.86328]
[1779066381665,46.18,77144.97,2.5,-0.21487,0.0001,17.83823]
[1779066386334,46.18,77141.88,2.5,-0.21519,0.0001,17.85289]
[1779066386546,46.18,77141.88,2.5,-0.21519,0.0001,17.85289]
[1779066386606,46.18,77141.88,2.5,-0.21519,0.0001,17.85289]
[1779066387271,46.18,77136.04,2.5,-0.21579,0.0001,17.88058]
[1779066389292,46.18,77133.42,2.5,-0.21606,0.0001,17.89296]
[1779066389378,46.18,77133.51,2.5,-0.21605,0.0001,17.89244]
[1779066391278,46.18,77131.58,2.5,-0.21625,0.0001,17.90152]
[1779066395657,46.17,77120.1,2.5,-0.2174,0.0001,17.95112]
[1779066395689,46.17,77119.46,2.5,-0.21747,0.0001,17.95416]
[1779066400887,46.17,77115.99,2.5,-0.21782,0.0001,17.97001]
[1779066403324,46.17,77117.34,2.5,-0.21766,0.0001,17.96313]
[1779066403395,46.17,77117.34,2.5,-0.21766,0.0001,17.96313]
[1779066403850,46.17,77117.34,2.5,-0.21766,0.0001,17.96313]
[1779066403939,46.17,77144.91,2.5,-0.21479,0.0001,17.83195]
[1779066404052,46.17,77144.91,2.5,-0.21479,0.0001,17.83195]
[1779066404259,46.17,77144.91,2.5,-0.21479,0.0001,17.83195]
[1779066404458,46.17,77144.91,2.5,-0.21479,0.0001,17.83195]
[1779066404650,46.17,77144.91,2.5,-0.21479,0.0001,17.83195]
[1779066404964,46.17,77161.76,2.5,-0.21304,0.0001,17.75105]
[1779066405784,46.17,77161.76,2.5,-0.21304,0.0001,17.75105]
[1779066405794,46.17,77161.76,2.5,-0.21304,0.0001,17.75105]
[1779066405816,46.17,77161.76,2.5,-0.21304,0.0001,17.75105]
[1779066405872,46.17,77164.67,2.5,-0.21274,0.0001,17.73713]
[1779066407975,46.16,77173.34,2.5,-0.21184,0.0001,17.69521]
[1779066408142,46.16,77173.34,2.5,-0.21184,0.0001,17.69521]
[1779066408152,46.16,77173.34,2.5,-0.21184,0.0001,17.69521]
[1779066408916,46.16,77174.62,2.5,-0.21171,0.0001,17.68894]
[1779066409919,46.16,77183.35,2.5,-0.21081,0.0001,17.64694]
[1779066414955,46.16,77179.79,2.5,-0.21117,0.0001,17.66378]
[1779066416071,46.16,77166.81,2.5,-0.2125,0.0001,17.72587]
[1779066417603,46.16,77161.22,2.5,-0.21308,0.0001,17.75254]
[1779066417633,46.16,77161.22,2.5,-0.21308,0.0001,17.75254]
[1779066417991,46.16,77151.52,2.5,-0.21408,0.0001,17.79878]
[1779066419653,46.16,77151.52,2.5,-0.21408,0.0001,17.79878]
[1779066419666,46.16,77151.52,2.5,-0.21408,0.0001,17.79878]
[1779066419925,46.16,77144.54,2.5,-0.21479,0.0001,17.83175]
[1779066422762,46.16,77142.89,2.5,-0.21496,0.0001,17.83942]
[1779066425811,46.16,77153.83,2.5,-0.21381,0.0001,17.78667]
[1779066425882,46.16,77153.83,2.5,-0.21381,0.0001,17.78667]
[1779066426050,46.16,77153.83,2.5,-0.21381,0.0001,17.78667]
[1779066426083,46.15,77156.78,2.5,-0.2135,0.0001,17.7723]
[1779066426086,46.15,77156.78,2.5,-0.2135,0.0001,17.7723]
[1779066426178,46.15,77156.78,2.5,-0.2135,0.0001,17.7723]
[1779066426308,46.15,77156.78,2.5,-0.2135,0.0001,17.7723]
[1779066426357,46.15,77156.78,2.5,-0.2135,0.0001,17.7723]
[1779066426914,46.15,77156.78,2.5,-0.2135,0.0001,17.7723]
[1779066426949,46.15,77162.71,2.5,-0.21289,0.0001,17.74382]
[1779066429279,46.15,77163.11,2.5,-0.21285,0.0001,17.74182]
[1779066429291,46.15,77163.11,2.5,-0.21285,0.0001,17.74182]
[1779066429995,46.15,77157.2,2.5,-0.21345,0.0001,17.76985]
[1779066430775,46.15,77157.2,2.5,-0.21345,0.0001,17.76985]
[1779066434261,46.15,77149.59,2.5,-0.21423,0.0001,17.80564]
[1779066434985,46.15,77153.51,2.5,-0.21382,0.0001,17.78676]
[1779066440004,46.15,77153.83,2.5,-0.21377,0.0001,17.78465]
[1779066442054,46.15,77142.53,2.5,-0.21493,0.0001,17.83818]
[1779066446945,46.14,77135.44,2.5,-0.21566,0.0001,17.87141]
[1779066446953,46.14,77135.44,2.5,-0.21566,0.0001,17.87141]
[1779066447016,46.14,77125.82,2.5,-0.21666,0.0001,17.9171]
[1779066447589,46.14,77125.82,2.5,-0.21666,0.0001,17.9171]
[1779066447661,46.14,77125.82,2.5,-0.21666,0.0001,17.9171]
[1779066447834,46.14,77123.87,2.5,-0.21686,0.0001,17.92636]
[1779066451505,46.14,77117.95,2.5,-0.21747,0.0001,17.95407]
[1779066451586,46.14,77117.95,2.5,-0.21747,0.0001,17.95407]
[1779066453829,46.14,77105.8,2.5,-0.2187,0.0001,18.00689]
[1779066456992,46.14,77108.03,2.5,-0.21845,0.0001,17.99578]
[1779066456983,46.14,77097.23,2.5,-0.21959,0.00011,18.04687]
[1779066458020,46.14,77092.76,2.5,-0.22006,0.00011,18.06792]
[1779066461012,46.13,77084.57,2.5,-0.22091,0.00011,18.1063]
[1779066464065,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464168,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464231,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464309,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464347,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464437,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464634,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464719,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464853,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066464871,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066465068,46.13,77070.56,2.5,-0.22239,0.00011,18.17188]
[1779066465064,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465154,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465272,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465324,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465473,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465516,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465675,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465711,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465881,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465917,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066465953,46.13,77058.43,2.5,-0.22367,0.00011,18.22875]
[1779066466053,46.13,77051.53,2.5,-0.2244,0.00011,18.26094]
[1779066467371,46.13,77051.53,2.5,-0.2244,0.00011,18.26079]
[1779066467382,46.13,77051.53,2.5,-0.2244,0.00011,18.26079]
[1779066467414,46.13,77051.53,2.5,-0.2244,0.00011,18.26079]
[1779066467805,46.13,77051.53,2.5,-0.2244,0.00011,18.26079]
[1779066467936,46.13,77049.0,2.5,-0.22467,0.00011,18.27247]
[1779066469948,46.13,77038.78,2.5,-0.22576,0.00011,18.32021]
[1779066472103,46.13,77038.84,2.5,-0.22576,0.00011,18.32025]
[1779066473073,46.13,77038.66,2.5,-0.22578,0.00011,18.32124]
[1779066473731,46.13,77038.66,2.5,-0.22578,0.00011,18.32124]
[1779066473777,46.13,77038.66,2.5,-0.22578,0.00011,18.32124]
[1779066473977,46.13,77038.66,2.5,-0.22578,0.00011,18.3214]
[1779066475747,46.13,77038.74,2.5,-0.22578,0.00011,18.32118]
[1779066475757,46.13,77038.74,2.5,-0.22578,0.00011,18.32118]
[1779066475761,46.13,77038.74,2.5,-0.22578,0.00011,18.32118]
[1779066476446,46.14,77038.75,2.5,-0.22578,0.00011,18.32129]
[1779066476535,46.14,77038.75,2.5,-0.22578,0.00011,18.32129]
[1779066476572,46.14,77038.75,2.5,-0.22578,0.00011,18.32129]
[1779066477291,46.14,77039.03,2.5,-0.22575,0.00011,18.32021]
[1779066477522,46.14,77039.03,2.5,-0.22575,0.00011,18.32021]
[1779066479655,46.14,77027.24,2.5,-0.22702,0.00011,18.37543]
[1779066480075,46.14,77027.24,2.5,-0.22702,0.00011,18.37543]
[1779066480056,46.14,77038.03,2.5,-0.22587,0.00011,18.32532]
[1779066481667,46.14,77039.66,2.5,-0.2257,0.00011,18.31789]
[1779066481847,46.14,77039.66,2.5,-0.2257,0.00011,18.31789]
[1779066481886,46.14,77039.66,2.5,-0.2257,0.00011,18.31789]
[1779066482052,46.14,77039.66,2.5,-0.2257,0.00011,18.31789]
[1779066482069,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482115,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482145,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482321,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482424,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482530,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482654,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482736,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482778,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482933,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066482960,46.14,77034.06,2.5,-0.2263,0.00011,18.34417]
[1779066483077,46.14,77030.2,2.5,-0.22672,0.00011,18.36235]
[1779066483135,46.14,77030.2,2.5,-0.22672,0.00011,18.36235]
[1779066483166,46.14,77030.2,2.5,-0.22672,0.00011,18.36235]
[1779066483439,46.14,77030.2,2.5,-0.22672,0.00011,18.36235]
[1779066483698,46.14,77030.2,2.5,-0.22672,0.00011,18.36235]
[1779066483727,46.14,77030.2,2.5,-0.22672,0.00011,18.36235]
[1779066484083,46.14,77026.14,2.5,-0.22716,0.00011,18.38143]
[1779066487646,46.14,77019.99,2.5,-0.22783,0.00011,18.4105]
[1779066489117,46.15,77008.93,2.5,-0.22902,0.00011,18.46206]
[1779066489907,46.15,77008.93,2.5,-0.22902,0.00011,18.46206]
[1779066494304,46.15,77009.84,2.5,-0.22894,0.00011,18.4584]
[1779066494312,46.15,77009.84,2.5,-0.22894,0.00011,18.4584]
[1779066494720,46.15,77009.84,2.5,-0.22894,0.00011,18.4584]
[1779066494722,46.15,77009.84,2.5,-0.22894,0.00011,18.4584]
[1779066494848,46.15,77009.84,2.5,-0.22894,0.00011,18.4584]
[1779066494959,46.15,77009.95,2.5,-0.22893,0.00011,18.45789]
[1779066497127,46.15,77020.25,2.5,-0.22783,0.00011,18.41059]
[1779066499087,46.15,77012.16,2.5,-0.22871,0.00011,18.44842]
[1779066504097,46.15,77011.32,2.5,-0.22881,0.00011,18.45288]
[1779066504388,46.16,77014.04,2.5,-0.22852,0.00011,18.44044]
[1779066504446,46.16,77014.04,2.5,-0.22852,0.00011,18.44044]
[1779066504574,46.16,77014.04,2.5,-0.22852,0.00011,18.44044]
[1779066504613,46.16,77016.68,2.5,-0.22824,0.00011,18.4282]
[1779066505305,46.16,77016.68,2.5,-0.22824,0.00011,18.4282]
[1779066508502,46.16,77014.64,2.5,-0.22847,0.00011,18.43838]
[1779066509951,46.16,77019.36,2.5,-0.22796,0.00011,18.41649]
[1779066510041,46.16,77019.36,2.5,-0.22796,0.00011,18.41649]
[1779066510110,46.16,77029.03,2.5,-0.22692,0.00011,18.37117]
[1779066510745,46.16,77029.03,2.5,-0.22692,0.00011,18.37117]
[1779066511070,46.16,77028.29,2.5,-0.22696,0.00011,18.37016]
[1779066514031,46.15,77037.42,2.5,-0.22598,0.00011,18.3272]
[1779066516081,46.15,77045.89,2.5,-0.22507,0.00011,18.28744]
[1779066521116,46.15,77048.72,2.5,-0.22476,0.00011,18.27378]
[1779066521816,46.15,77041.94,2.5,-0.22548,0.00011,18.30532]
[1779066522143,46.15,77041.94,2.5,-0.22548,0.00011,18.30532]
[1779066522066,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522205,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522215,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522229,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522402,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522564,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522614,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522680,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522808,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066522860,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066523016,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066523126,46.15,77033.35,2.5,-0.22639,0.00011,18.34519]
[1779066523093,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523233,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523334,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523467,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523510,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523662,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523700,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523889,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523929,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066524093,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066524144,46.15,77028.34,2.5,-0.22692,0.00011,18.36831]
[1779066523986,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066524310,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066524382,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066524679,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066524725,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066524906,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066525108,46.15,77030.35,2.5,-0.2267,0.00011,18.35876]
[1779066524941,46.15,77030.4,2.5,-0.22669,0.00011,18.35833]
[1779066525195,46.15,77030.4,2.5,-0.22669,0.00011,18.35833]
[1779066526096,46.15,77030.66,2.5,-0.22666,0.00011,18.35693]
[1779066531117,46.14,77027.5,2.5,-0.22698,0.00011,18.37092]
[1779066533062,46.14,77036.34,2.5,-0.22603,0.00011,18.32928]
[1779066538072,46.14,77036.82,2.5,-0.22596,0.00011,18.32648]
[1779066543075,46.13,77037.88,2.5,-0.22583,0.00011,18.3206]
[1779066543171,46.13,77037.88,2.5,-0.22583,0.00011,18.3206]
[1779066543135,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543263,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543358,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543455,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543484,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543674,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543753,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066543880,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066544058,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066544100,46.13,77045.71,2.5,-0.22499,0.00011,18.28388]
[1779066544093,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544208,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544310,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544357,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544518,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544547,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544750,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544804,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544813,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066544817,46.13,77055.01,2.5,-0.224,0.00011,18.24025]
[1779066545172,46.13,77067.33,2.5,-0.22268,0.00011,18.18224]
[1779066545962,46.13,77067.33,2.5,-0.22268,0.00011,18.18224]
[1779066545996,46.13,77067.33,2.5,-0.22268,0.00011,18.18224]
[1779066546004,46.13,77066.77,2.5,-0.22274,0.00011,18.18471]
[1779066548452,46.13,77070.64,2.5,-0.22232,0.00011,18.1662]
[1779066548507,46.13,77070.64,2.5,-0.22232,0.00011,18.1662]
[1779066548639,46.13,77070.96,2.5,-0.22229,0.00011,18.1647]
[1779066550838,46.13,77071.96,2.5,-0.22218,0.00011,18.1597]
[1779066552050,46.13,77071.76,2.5,-0.22219,0.00011,18.16048]
[1779066552120,46.13,77074.76,2.5,-0.22187,0.00011,18.1462]
[1779066557599,46.12,77071.88,2.5,-0.22216,0.00011,18.15896]
[1779066561169,46.12,77075.25,2.5,-0.2218,0.00011,18.14279]
[1779066561230,46.12,77075.56,2.5,-0.22176,0.00011,18.14119]
[1779066562311,46.12,77075.98,2.5,-0.22171,0.00011,18.13907]
[1779066563174,46.12,77068.14,2.5,-0.22254,0.00011,18.17564]
[1779066568677,46.11,77064.21,2.5,-0.22293,0.00011,18.19315]
[1779066570165,46.11,77064.21,2.5,-0.22293,0.00011,18.19315]
[1779066570323,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570337,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570368,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570549,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570576,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570668,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570785,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570875,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066570994,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066571082,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066571198,46.11,77064.09,2.5,-0.22294,0.00011,18.19352]
[1779066571154,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571241,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571409,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571451,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571625,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571660,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571829,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571861,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066571875,46.11,77064.34,2.5,-0.22288,0.00011,18.18766]
[1779066572152,46.11,77069.0,2.5,-0.22238,0.00011,18.16557]
[1779066573152,46.11,77069.0,2.5,-0.22238,0.00011,18.16557]
[1779066574151,46.11,77075.67,2.5,-0.22166,0.00011,18.13387]
[1779066576041,46.11,77076.96,2.5,-0.22152,0.00011,18.12764]
[1779066576184,46.11,77077.9,2.5,-0.22142,0.00011,18.12307]
[1779066578153,46.11,77087.08,2.5,-0.22045,0.00011,18.07952]
[1779066583244,46.1,77082.13,2.5,-0.22096,0.00011,18.10223]
[1779066588317,46.1,77081.44,2.5,-0.22102,0.00011,18.10486]
[1779066593376,46.1,77075.35,2.5,-0.22164,0.00011,18.13287]
[1779066594789,46.1,77075.36,2.5,-0.22164,0.00011,18.13266]
[1779066594866,46.1,77075.36,2.5,-0.22164,0.00011,18.13266]
[1779066595149,46.1,77075.36,2.5,-0.22164,0.00011,18.13266]
[1779066595193,46.1,77075.36,2.5,-0.22164,0.00011,18.13266]
[1779066595208,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066595507,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066595598,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066595690,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066595842,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066595883,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066596050,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066596110,46.1,77086.75,2.5,-0.22043,0.00011,18.07879]
[1779066596150,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596253,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596350,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596448,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596492,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596664,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596704,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596871,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596910,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596941,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066596945,46.09,77101.28,2.5,-0.2189,0.00011,18.00982]
[1779066597008,46.09,77100.66,2.5,-0.21896,0.00011,18.01275]
[1779066597906,46.09,77100.66,2.5,-0.21896,0.00011,18.01275]
[1779066598126,46.09,77099.12,2.5,-0.21912,0.00011,18.01969]
[1779066599419,46.09,77098.3,2.5,-0.2192,0.00011,18.02357]
[1779066600144,46.09,77098.19,2.5,-0.21921,0.00011,18.02371]
[1779066604236,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066604435,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066604624,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066604719,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066604831,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066604873,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066605034,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066605054,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066605240,46.09,77106.46,2.5,-0.21833,0.0001,17.98382]
[1779066605137,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605261,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605448,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605495,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605686,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605708,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605894,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066605942,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066606114,46.09,77107.15,2.5,-0.21825,0.0001,17.98038]
[1779066606212,46.09,77107.46,2.5,-0.21821,0.0001,17.97876]
[1779066606890,46.09,77107.46,2.5,-0.21821,0.0001,17.97876]
[1779066606922,46.09,77107.46,2.5,-0.21821,0.0001,17.97876]
[1779066607154,46.09,77110.49,2.5,-0.21789,0.0001,17.96423]
[1779066608753,46.09,77110.91,2.5,-0.21785,0.0001,17.9621]
[1779066610139,46.08,77120.06,2.5,-0.21688,0.0001,17.91839]
[1779066610948,46.08,77120.06,2.5,-0.21688,0.0001,17.91839]
[1779066610963,46.08,77120.06,2.5,-0.21688,0.0001,17.91839]
[1779066610987,46.08,77122.79,2.5,-0.2166,0.0001,17.9054]
[1779066616014,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066616608,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066616629,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066616716,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066616785,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066617080,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066617251,46.08,77125.36,2.5,-0.21632,0.0001,17.89278]
[1779066617243,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066617325,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066617457,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066617534,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066617663,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066617717,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066617893,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066618041,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066618097,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066618162,46.08,77136.92,2.5,-0.21512,0.0001,17.83753]
[1779066618230,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618304,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618350,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618509,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618675,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618721,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618772,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066618962,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066619144,46.08,77147.29,2.5,-0.21404,0.0001,17.78781]
[1779066619241,46.08,77143.2,2.5,-0.21446,0.0001,17.80723]
[1779066619507,46.08,77143.2,2.5,-0.21446,0.0001,17.80723]
[1779066619544,46.08,77143.2,2.5,-0.21446,0.0001,17.80723]
[1779066619714,46.08,77143.2,2.5,-0.21446,0.0001,17.80723]
[1779066619763,46.08,77143.2,2.5,-0.21446,0.0001,17.80723]
[1779066619918,46.08,77143.2,2.5,-0.21446,0.0001,17.80723]
[1779066620040,46.08,77142.3,2.5,-0.21455,0.0001,17.81153]
[1779066620321,46.08,77142.3,2.5,-0.21455,0.0001,17.81153]
[1779066620336,46.08,77142.3,2.5,-0.21455,0.0001,17.81153]
[1779066620377,46.08,77142.3,2.5,-0.21455,0.0001,17.81153]
[1779066621048,46.08,77130.13,2.5,-0.21581,0.0001,17.86945]
[1779066622261,46.08,77117.99,2.5,-0.21708,0.0001,17.92706]
[1779066625077,46.08,77109.05,2.5,-0.21801,0.0001,17.96928]
[1779066625305,46.08,77109.05,2.5,-0.21801,0.0001,17.96928]
[1779066625317,46.08,77109.05,2.5,-0.21801,0.0001,17.96928]
[1779066626244,46.08,77114.29,2.5,-0.21745,0.0001,17.94411]
[1779066627530,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627531,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627547,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627719,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627761,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627803,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627818,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627846,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627929,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627943,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066627970,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066628055,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066628119,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066628265,46.08,77116.73,2.5,-0.21719,0.0001,17.93239]
[1779066628266,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628325,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628349,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628384,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628454,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628500,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628559,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066628590,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066629127,46.08,77118.74,2.5,-0.21698,0.0001,17.92272]
[1779066629197,46.08,77121.07,2.5,-0.21674,0.0001,17.9115]
[1779066632366,46.07,77119.18,2.5,-0.21689,0.0001,17.9158]
[1779066633131,46.07,77118.49,2.5,-0.21696,0.0001,17.91895]
[1779066638166,46.07,77119.54,2.5,-0.21684,0.0001,17.91325]
[1779066638600,46.07,77119.54,2.5,-0.21684,0.0001,17.91325]
[1779066639002,46.07,77119.54,2.5,-0.21684,0.0001,17.91325]
[1779066639032,46.07,77119.54,2.5,-0.21684,0.0001,17.91325]
[1779066639223,46.07,77119.54,2.5,-0.21684,0.0001,17.91325]
[1779066639252,46.07,77119.54,2.5,-0.21684,0.0001,17.91325]
[1779066639175,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066639639,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066639736,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066639745,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066639961,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066640014,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066640029,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066640037,46.07,77124.41,2.5,-0.21633,0.0001,17.89007]
[1779066640188,46.07,77148.37,2.5,-0.21383,0.0001,17.77535]
[1779066640480,46.07,77148.37,2.5,-0.21383,0.0001,17.77535]
[1779066640605,46.07,77148.37,2.5,-0.21383,0.0001,17.77535]
[1779066641188,46.07,77148.37,2.5,-0.21383,0.0001,17.77525]
[1779066646223,46.07,77148.75,2.5,-0.21378,0.0001,17.77292]
[1779066648860,46.07,77147.73,2.5,-0.21388,0.0001,17.7776]
[1779066649243,46.06,77148.54,2.5,-0.21379,0.0001,17.77362]
[1779066652818,46.06,77149.49,2.5,-0.21369,0.0001,17.76879]
[1779066652864,46.06,77149.49,2.5,-0.21369,0.0001,17.76879]
[1779066652872,46.06,77149.49,2.5,-0.21369,0.0001,17.76879]
[1779066653222,46.06,77149.49,2.5,-0.21369,0.0001,17.76879]
[1779066653272,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066653530,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066653659,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066653737,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066653807,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066653816,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066653950,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066654053,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066654212,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066654291,46.06,77150.12,2.5,-0.21362,0.0001,17.76558]
[1779066654279,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066654420,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066654500,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066654622,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066654837,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066654839,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066655020,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066655149,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066655210,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066655239,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066655271,46.06,77169.82,2.5,-0.21158,0.0001,17.67098]
[1779066655293,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655391,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655568,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655691,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655781,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655811,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655905,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655936,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066655994,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066656117,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066656180,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066656327,46.06,77180.47,2.5,-0.21049,0.0001,17.61977]
[1779066656299,46.06,77186.92,2.5,-0.20982,0.0001,17.58858]
[1779066656365,46.06,77186.92,2.5,-0.20982,0.0001,17.58858]
[1779066656530,46.06,77186.92,2.5,-0.20982,0.0001,17.58858]
[1779066656601,46.06,77186.92,2.5,-0.20982,0.0001,17.58858]
[1779066657307,46.06,77195.57,2.5,-0.20894,0.0001,17.54667]
[1779066659318,46.06,77206.27,2.5,-0.20784,0.0001,17.4946]
[1779066659735,46.06,77206.27,2.5,-0.20784,0.0001,17.4946]
[1779066659844,46.06,77206.27,2.5,-0.20784,0.0001,17.4946]
[1779066659855,46.06,77205.41,2.5,-0.20792,0.0001,17.4986]
[1779066660939,46.06,77205.41,2.5,-0.20792,0.0001,17.4986]
[1779066661125,46.06,77210.26,2.5,-0.20743,0.0001,17.47514]
[1779066664185,46.06,77206.8,2.5,-0.20777,0.0001,17.49152]
[1779066664242,46.06,77197.96,2.5,-0.20867,0.0001,17.53395]
[1779066664386,46.06,77197.96,2.5,-0.20867,0.0001,17.53395]
[1779066664456,46.06,77197.96,2.5,-0.20867,0.0001,17.53395]
[1779066664584,46.06,77197.96,2.5,-0.20867,0.0001,17.53395]
[1779066665055,46.06,77197.96,2.5,-0.20867,0.0001,17.53395]
[1779066665155,46.06,77207.26,2.5,-0.20772,0.0001,17.48882]
[1779066666847,46.05,77217.23,2.5,-0.2067,0.0001,17.44037]
[1779066667383,46.05,77217.23,2.5,-0.2067,0.0001,17.44037]
[1779066667439,46.05,77217.23,2.5,-0.2067,0.0001,17.44037]
[1779066667568,46.05,77212.7,2.5,-0.20716,0.0001,17.46224]
[1779066669451,46.05,77203.79,2.5,-0.20806,0.0001,17.50512]
[1779066670777,46.05,77203.79,2.5,-0.20806,0.0001,17.50512]
[1779066671490,46.05,77197.17,2.5,-0.20873,0.0001,17.53694]
[1779066671542,46.05,77192.97,2.5,-0.20916,0.0001,17.55705]
[1779066676921,46.05,77198.87,2.5,-0.20854,0.0001,17.52782]
[1779066682542,46.05,77190.87,2.5,-0.20934,0.0001,17.56569]
[1779066686655,46.04,77183.12,2.5,-0.21013,0.0001,17.60267]
[1779066688655,46.04,77181.06,2.5,-0.21033,0.0001,17.61228]
[1779066688738,46.04,77181.33,2.5,-0.2103,0.0001,17.61081]
[1779066694626,46.04,77187.73,2.5,-0.2096,0.0001,17.57477]
[1779066699878,46.04,77190.84,2.5,-0.20927,0.0001,17.55941]
[1779066704992,46.03,77193.16,2.5,-0.20902,0.0001,17.54756]
[1779066708375,46.03,77196.67,2.5,-0.20865,0.0001,17.53018]
[1779066708400,46.03,77196.67,2.5,-0.20865,0.0001,17.53003]
[1779066708725,46.03,77196.43,2.5,-0.20867,0.0001,17.53106]
[1779066709893,46.03,77206.22,2.5,-0.20767,0.0001,17.48356]
[1779066711341,46.03,77206.22,2.5,-0.20767,0.0001,17.48356]
[1779066721825,46.02,77201.66,2.5,-0.2081,0.0001,17.5042]
[1779066727278,46.02,77197.32,2.5,-0.20854,0.0001,17.52471]
[1779066732455,46.02,77193.61,2.5,-0.20891,0.0001,17.54224]
[1779066737942,46.02,77185.91,2.5,-0.20968,0.0001,17.57875]
[1779066742983,46.01,77179.46,2.5,-0.21033,0.0001,17.60916]
[1779066748019,46.01,77180.83,2.5,-0.21018,0.0001,17.60196]
[1779066748460,46.01,77180.83,2.5,-0.21018,0.0001,17.60196]
[1779066749027,46.01,77181.47,2.5,-0.21011,0.0001,17.59874]
[1779066754065,46.01,77178.08,2.5,-0.21041,0.0001,17.6101]
[1779066756078,46.01,77166.95,2.5,-0.21155,0.0001,17.66337]
[1779066761114,46.01,77173.18,2.5,-0.2109,0.0001,17.63284]
[1779066766150,46.0,77177.04,2.5,-0.21049,0.0001,17.61356]
[1779066771183,46.0,77179.27,2.5,-0.21024,0.0001,17.6021]
[1779066776219,46.0,77177.22,2.5,-0.21044,0.0001,17.6111]
[1779066781255,45.99,77170.85,2.5,-0.21108,0.0001,17.64138]
[1779066787296,45.99,77170.78,2.5,-0.21108,0.0001,17.64114]
[1779066788330,45.99,77170.78,2.5,-0.21108,0.0001,17.64114]
[1779066788404,45.99,77170.78,2.5,-0.21108,0.0001,17.64114]
[1779066788389,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066788516,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066788528,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066788606,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066788846,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066789030,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066789119,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066789250,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066789332,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066789461,45.99,77163.58,2.5,-0.21182,0.0001,17.67569]
[1779066789370,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066789542,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066789667,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066789779,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066789904,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066789987,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066789999,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066790002,45.99,77152.07,2.5,-0.21301,0.0001,17.7309]
[1779066793347,45.99,77142.23,2.5,-0.21402,0.0001,17.7775]
[1779066794027,45.99,77142.23,2.5,-0.21402,0.0001,17.7775]
[1779066794034,45.99,77142.23,2.5,-0.21402,0.0001,17.7775]
[1779066794124,45.99,77142.23,2.5,-0.21402,0.0001,17.7775]
[1779066794350,45.99,77137.27,2.5,-0.21453,0.0001,17.80106]
[1779066795847,45.99,77136.89,2.5,-0.21456,0.0001,17.80268]
[1779066798412,45.98,77134.36,2.5,-0.21482,0.0001,17.81439]
[1779066798467,45.98,77133.61,2.5,-0.21489,0.0001,17.81759]
[1779066804420,45.98,77128.63,2.5,-0.21539,0.0001,17.84069]
[1779066809457,45.98,77126.41,2.5,-0.2156,0.0001,17.85032]
[1779066814490,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066814822,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815027,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815087,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815144,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815244,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815365,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815392,45.97,77122.93,2.5,-0.21592,0.0001,17.86196]
[1779066815497,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066815650,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066815684,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066815894,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066815918,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066816105,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066816126,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066816313,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066816334,45.97,77121.52,2.5,-0.21607,0.0001,17.86869]
[1779066816505,45.97,77126.9,2.5,-0.2155,0.0001,17.84286]
[1779066816520,45.97,77126.9,2.5,-0.2155,0.0001,17.84286]
[1779066819271,45.97,77124.07,2.5,-0.21579,0.0001,17.85618]
[1779066819276,45.97,77124.07,2.5,-0.21579,0.0001,17.85618]
[1779066819351,45.97,77121.67,2.5,-0.21604,0.0001,17.86753]
[1779066825368,45.97,77116.87,2.5,-0.21653,0.0001,17.88974]
[1779066825418,45.97,77118.79,2.5,-0.21632,0.0001,17.88043]
[1779066830916,45.96,77118.81,2.5,-0.21631,0.0001,17.87968]
[1779066833624,45.96,77122.64,2.5,-0.2159,0.0001,17.86092]
[1779066836643,45.96,77122.27,2.5,-0.21593,0.0001,17.86236]
[1779066840985,45.96,77123.29,2.5,-0.21582,0.0001,17.85718]
[1779066841051,45.96,77123.29,2.5,-0.21582,0.0001,17.85718]
[1779066841338,45.96,77121.28,2.5,-0.21602,0.0001,17.86667]
[1779066845623,45.96,77125.37,2.5,-0.21559,0.0001,17.84668]
[1779066845683,45.96,77125.37,2.5,-0.21559,0.0001,17.84668]
[1779066846305,45.96,77118.11,2.5,-0.21635,0.0001,17.88129]
[1779066851331,45.95,77112.45,2.5,-0.21693,0.0001,17.90789]
[1779066855669,45.95,77109.47,2.5,-0.21723,0.0001,17.92161]
[1779066857833,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066857983,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858000,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858031,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858129,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858202,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858235,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858304,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858453,45.95,77104.82,2.5,-0.21771,0.00011,17.9435]
[1779066858521,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066858600,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066858657,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066858751,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066858864,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066858905,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066859076,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066859118,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066859301,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066859350,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066859493,45.95,77092.71,2.5,-0.21899,0.00011,18.00095]
[1779066859503,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066859699,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066859744,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066859754,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066859779,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860324,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860331,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860341,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860393,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860518,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860548,45.95,77083.03,2.5,-0.22001,0.00011,18.04683]
[1779066860504,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066860720,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066860756,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066860929,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066860971,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066861137,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066861207,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066861342,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066861414,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066861552,45.95,77080.42,2.5,-0.22028,0.00011,18.05909]
[1779066861515,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066861596,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066861758,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066861783,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066861966,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066861999,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066862179,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066862328,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066862373,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066862419,45.95,77078.05,2.5,-0.22053,0.00011,18.07019]
[1779066862474,45.95,77077.86,2.5,-0.22055,0.00011,18.07096]
[1779066862579,45.95,77077.86,2.5,-0.22055,0.00011,18.07096]
[1779066863074,45.95,77077.86,2.5,-0.22055,0.00011,18.07096]
[1779066863536,45.95,77078.7,2.5,-0.22045,0.00011,18.06684]
[1779066863950,45.95,77078.7,2.5,-0.22045,0.00011,18.06684]
[1779066864130,45.95,77078.7,2.5,-0.22045,0.00011,18.06684]
[1779066864347,45.95,77078.7,2.5,-0.22045,0.00011,18.06684]
[1779066864591,45.95,77062.92,2.5,-0.22212,0.00011,18.14133]
[1779066864732,45.95,77062.92,2.5,-0.22212,0.00011,18.14133]
[1779066864830,45.95,77062.92,2.5,-0.22212,0.00011,18.14133]
[1779066864927,45.95,77062.92,2.5,-0.22212,0.00011,18.14133]
[1779066865519,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865591,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865636,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865713,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865891,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865926,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865986,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066865988,45.95,77042.05,2.5,-0.22435,0.00011,18.23965]
[1779066866145,45.95,77035.98,2.5,-0.225,0.00011,18.26808]
[1779066868282,45.95,77032.76,2.5,-0.22534,0.00011,18.28285]
[1779066869066,45.95,77032.76,2.5,-0.22534,0.00011,18.28285]
[1779066869075,45.95,77032.76,2.5,-0.22534,0.00011,18.28285]
[1779066869138,45.95,77032.76,2.5,-0.22534,0.00011,18.28285]
[1779066869538,45.94,77032.23,2.5,-0.22539,0.00011,18.28518]
[1779066871513,45.94,77041.86,2.5,-0.22432,0.00011,18.23537]
[1779066873063,45.94,77045.43,2.5,-0.22393,0.00011,18.21842]
[1779066873149,45.94,77045.43,2.5,-0.22393,0.00011,18.21842]
[1779066877000,45.94,77053.63,2.5,-0.22305,0.00011,18.17942]
[1779066877060,45.94,77054.01,2.5,-0.22301,0.00011,18.17755]
[1779066882983,45.94,77048.58,2.5,-0.22357,0.00011,18.20248]
[1779066886371,45.94,77043.99,2.5,-0.22406,0.00011,18.22379]
[1779066887302,45.93,77043.07,2.5,-0.22415,0.00011,18.2278]
[1779066887403,45.93,77037.98,2.5,-0.22469,0.00011,18.25173]
[1779066888917,45.93,77033.12,2.5,-0.22521,0.00011,18.27448]
[1779066889464,45.93,77027.63,2.5,-0.2258,0.00011,18.30013]
[1779066893057,45.93,77016.25,2.5,-0.22702,0.00011,18.35309]
[1779066894063,45.93,77006.37,2.5,-0.22809,0.00011,18.39927]
[1779066899110,45.94,77000.77,2.5,-0.22871,0.00011,18.42638]
[1779066900534,45.94,77000.77,2.5,-0.22871,0.00011,18.42638]
[1779066900696,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066900720,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066900826,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066900908,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901034,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901116,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901189,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901315,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901349,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901519,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901561,45.94,76993.62,2.5,-0.22949,0.00011,18.45995]
[1779066901386,45.94,76981.18,2.5,-0.23086,0.00011,18.51825]
[1779066901729,45.94,76981.18,2.5,-0.23086,0.00011,18.51825]
[1779066901775,45.94,76981.18,2.5,-0.23086,0.00011,18.51825]
[1779066901921,45.94,76981.18,2.5,-0.23086,0.00011,18.51825]
[1779066901989,45.94,76981.18,2.5,-0.23086,0.00011,18.51825]
[1779066902178,45.94,76971.66,2.5,-0.2319,0.00011,18.56232]
[1779066903634,45.94,76971.32,2.5,-0.23194,0.00011,18.56409]
[1779066903727,45.94,76971.32,2.5,-0.23194,0.00011,18.56409]
[1779066903848,45.94,76971.32,2.5,-0.23194,0.00011,18.56409]
[1779066904519,45.94,76976.2,2.5,-0.23141,0.00011,18.54167]
[1779066906687,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066906770,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066906908,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907072,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907115,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907219,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907319,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907377,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907525,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907557,45.94,76980.4,2.5,-0.23096,0.00011,18.52251]
[1779066907539,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066907727,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066907767,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066907936,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066907972,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066908155,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066908206,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066908357,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066908383,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066908583,45.95,76968.68,2.5,-0.23224,0.00011,18.57698]
[1779066908481,45.95,76957.18,2.5,-0.2335,0.00011,18.63026]
[1779066908630,45.95,76957.18,2.5,-0.2335,0.00011,18.63026]
[1779066908809,45.95,76957.18,2.5,-0.2335,0.00011,18.63026]
[1779066908878,45.95,76957.18,2.5,-0.2335,0.00011,18.63026]
[1779066908898,45.95,76957.18,2.5,-0.2335,0.00011,18.63026]
[1779066908936,45.95,76957.18,2.5,-0.2335,0.00011,18.63026]
[1779066909179,45.95,76957.18,2.5,-0.23351,0.00011,18.63043]
[1779066910092,45.95,76957.18,2.5,-0.23351,0.00011,18.63043]
[1779066910273,45.95,76957.18,2.5,-0.23351,0.00011,18.63043]
[1779066910508,45.95,76946.75,2.5,-0.23466,0.00011,18.67851]
[1779066914501,45.95,76939.74,2.5,-0.23543,0.00011,18.71084]
[1779066914549,45.95,76924.94,2.5,-0.23706,0.00011,18.77855]
[1779066914646,45.95,76924.94,2.5,-0.23706,0.00011,18.77855]
[1779066915642,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066915674,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066915902,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066915936,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066915950,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066916233,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066916252,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066916257,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066916295,45.95,76925.12,2.5,-0.23704,0.00011,18.77782]
[1779066916353,45.95,76914.85,2.5,-0.23818,0.00011,18.82465]
[1779066917155,45.95,76914.85,2.5,-0.23818,0.00011,18.82465]
[1779066917237,45.95,76914.85,2.5,-0.23818,0.00011,18.82465]
[1779066917483,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918055,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918074,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918317,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918345,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918486,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918511,45.95,76903.3,2.5,-0.23946,0.00011,18.87715]
[1779066918612,45.95,76896.32,2.5,-0.24024,0.00011,18.90877]
[1779066919077,45.95,76896.32,2.5,-0.24024,0.00011,18.90877]
[1779066919091,45.95,76896.32,2.5,-0.24024,0.00011,18.90877]
[1779066919116,45.95,76896.32,2.5,-0.24024,0.00011,18.90877]
[1779066919524,45.95,76896.32,2.5,-0.24024,0.00011,18.90877]
[1779066919537,45.95,76896.32,2.5,-0.24024,0.00011,18.90877]
[1779066919554,45.95,76892.76,2.5,-0.24063,0.00011,18.92487]
[1779066920501,45.95,76883.65,2.5,-0.24165,0.00011,18.966]
[1779066920974,45.95,76883.65,2.5,-0.24165,0.00011,18.966]
[1779066921031,45.95,76883.65,2.5,-0.24165,0.00011,18.966]
[1779066921284,45.95,76883.65,2.5,-0.24165,0.00011,18.966]
[1779066921603,45.95,76878.15,2.5,-0.24226,0.00011,18.99074]
[1779066923567,45.95,76889.14,2.5,-0.24103,0.00011,18.94103]
[1779066928567,45.95,76893.15,2.5,-0.24058,0.00011,18.92277]
[1779066931214,45.95,76888.52,2.5,-0.2411,0.00011,18.94367]
[1779066931578,45.95,76888.52,2.5,-0.2411,0.00011,18.94367]
[1779066931595,45.95,76888.52,2.5,-0.2411,0.00011,18.94367]
[1779066931411,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066931743,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066931888,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066931959,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932071,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932177,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932280,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932385,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932524,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932568,45.95,76897.31,2.5,-0.24009,0.00011,18.89961]
[1779066932572,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066932748,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066932770,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066932868,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066932971,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933050,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933173,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933316,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933375,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933441,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933584,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933629,45.95,76914.52,2.5,-0.23817,0.00011,18.82139]
[1779066933519,45.95,76922.77,2.5,-0.23726,0.00011,18.78377]
[1779066933801,45.95,76922.77,2.5,-0.23726,0.00011,18.78377]
[1779066933843,45.95,76922.77,2.5,-0.23726,0.00011,18.78377]
[1779066934033,45.95,76922.77,2.5,-0.23726,0.00011,18.78377]
[1779066934138,45.95,76922.77,2.5,-0.23726,0.00011,18.78377]
[1779066934158,45.95,76922.77,2.5,-0.23726,0.00011,18.78377]
[1779066934516,45.95,76936.11,2.5,-0.23579,0.00011,18.72273]
[1779066935513,45.95,76944.75,2.5,-0.23484,0.00011,18.6831]
[1779066937633,45.95,76950.06,2.5,-0.23425,0.00011,18.65878]
[1779066940629,45.95,76941.89,2.5,-0.23516,0.00011,18.69653]
[1779066943912,45.95,76941.92,2.5,-0.23516,0.00011,18.69651]
[1779066943928,45.95,76941.92,2.5,-0.23516,0.00011,18.69651]
[1779066944608,45.95,76945.19,2.5,-0.2348,0.00011,18.68153]
[1779066945548,45.95,76945.19,2.5,-0.2348,0.00011,18.68153]
[1779066945550,45.95,76945.19,2.5,-0.2348,0.00011,18.68153]
[1779066945627,45.95,76945.19,2.5,-0.2348,0.00011,18.68153]
[1779066945662,45.95,76953.85,2.5,-0.23385,0.00011,18.64178]
[1779066945753,45.95,76953.85,2.5,-0.23385,0.00011,18.64178]
[1779066946117,45.95,76953.85,2.5,-0.23385,0.00011,18.64178]
[1779066946187,45.95,76953.85,2.5,-0.23385,0.00011,18.64178]
[1779066946413,45.95,76953.85,2.5,-0.23385,0.00011,18.64178]
[1779066946636,45.95,76953.85,2.5,-0.23385,0.00011,18.64178]
[1779066946452,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066946698,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066946860,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947096,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947132,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947165,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947237,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947283,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947435,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947470,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947641,45.95,76974.03,2.5,-0.23164,0.00011,18.54872]
[1779066947503,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066947771,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066947860,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066948065,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066948261,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066948280,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066948462,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066948497,45.95,76987.0,2.5,-0.23023,0.00011,18.48864]
[1779066948554,45.95,76989.51,2.5,-0.22996,0.00011,18.47704]
[1779066948672,45.95,76989.51,2.5,-0.22996,0.00011,18.47704]
[1779066948714,45.95,76989.51,2.5,-0.22996,0.00011,18.47704]
[1779066948876,45.95,76989.51,2.5,-0.22996,0.00011,18.47704]
[1779066949467,45.95,76989.51,2.5,-0.22996,0.00011,18.47716]
[1779066953498,45.96,76979.3,2.5,-0.23109,0.00011,18.52552]
[1779066954365,45.96,76979.3,2.5,-0.23109,0.00011,18.52552]
[1779066954406,45.96,76979.3,2.5,-0.23109,0.00011,18.52552]
[1779066954638,45.96,76979.3,2.5,-0.23109,0.00011,18.52552]
[1779066954661,45.96,76973.18,2.5,-0.23177,0.00011,18.55405]
[1779066955713,45.96,76973.08,2.5,-0.23178,0.00011,18.5547]
[1779066956520,45.96,76964.1,2.5,-0.23276,0.00011,18.5963]
[1779066958734,45.96,76960.02,2.5,-0.23321,0.00011,18.61526]
[1779066959568,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066959856,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066959866,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066959881,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066960061,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066960115,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066960243,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066960270,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066960460,45.96,76955.04,2.5,-0.23376,0.00011,18.63829]
[1779066960562,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066960685,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066960787,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066960888,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066960945,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066961097,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066961180,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066961309,45.96,76944.69,2.5,-0.2349,0.00011,18.68596]
[1779066961598,45.96,76938.23,2.5,-0.23561,0.00011,18.71565]
[1779066963799,45.96,76931.28,2.5,-0.23638,0.00011,18.74747]
[1779066964577,45.96,76931.93,2.5,-0.23631,0.00011,18.74446]
[1779066966777,45.96,76930.09,2.5,-0.23651,0.00011,18.7528]
[1779066967620,45.96,76925.18,2.5,-0.23705,0.00011,18.77519]
[1779066968653,45.96,76917.34,2.5,-0.23792,0.00011,18.8109]
[1779066970593,45.96,76917.78,2.5,-0.23787,0.00011,18.8089]
[1779066970670,45.96,76917.72,2.5,-0.23787,0.00011,18.80915]
[1779066971212,45.96,76917.72,2.5,-0.23787,0.00011,18.80915]
[1779066971629,45.96,76918.14,2.5,-0.23783,0.00011,18.8072]
[1779066976646,45.96,76921.88,2.5,-0.23741,0.00011,18.79019]
[1779066978703,45.96,76913.59,2.5,-0.23833,0.00011,18.82816]
[1779066983765,45.96,76916.14,2.5,-0.23806,0.00011,18.81673]
[1779066987797,45.96,76926.3,2.5,-0.23694,0.00011,18.77074]
[1779066990766,45.96,76938.55,2.5,-0.23559,0.00011,18.71482]
[1779066996143,45.97,76937.61,2.5,-0.23567,0.00011,18.7152]
[1779067001201,45.97,76933.43,2.5,-0.23614,0.00011,18.73486]
[1779067004726,45.97,76924.67,2.5,-0.23712,0.00011,18.77514]
[1779067009455,45.97,76920.57,2.5,-0.23758,0.00011,18.79429]
[1779067009468,45.97,76920.57,2.5,-0.23758,0.00011,18.79429]
[1779067009489,45.97,76920.57,2.5,-0.23758,0.00011,18.79429]
[1779067009664,45.97,76920.57,2.5,-0.23758,0.00011,18.79429]
[1779067009713,45.97,76920.57,2.5,-0.23758,0.00011,18.79429]
[1779067009703,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067009840,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067009920,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067009997,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010145,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010211,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010350,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010420,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010550,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010612,45.97,76927.28,2.5,-0.23684,0.00011,18.76378]
[1779067010667,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067010775,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067010811,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067010994,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067011049,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067011114,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067011118,45.97,76932.19,2.5,-0.2363,0.00011,18.74137]
[1779067011298,45.97,76931.93,2.5,-0.23633,0.00011,18.74261]
[1779067013246,45.97,76928.41,2.5,-0.23672,0.00011,18.75875]
[1779067013691,45.97,76924.54,2.5,-0.23715,0.00011,18.77647]
[1779067017273,45.98,76923.34,2.5,-0.23729,0.00011,18.78245]
[1779067017682,45.98,76923.82,2.5,-0.23724,0.00011,18.78042]
[1779067021632,45.98,76913.49,2.5,-0.2384,0.00011,18.82808]
[1779067024727,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067024861,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067024869,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067024871,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067024935,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025021,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025113,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025232,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025323,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025456,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025530,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025668,45.98,76923.05,2.5,-0.23735,0.00011,18.78491]
[1779067025660,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067025746,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067025878,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067025991,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026075,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026141,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026273,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026296,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026478,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026510,45.98,76923.54,2.5,-0.2373,0.00011,18.78282]
[1779067026574,45.98,76931.22,2.5,-0.23645,0.00011,18.74783]
[1779067026766,45.98,76931.22,2.5,-0.23645,0.00011,18.74783]
[1779067026804,45.98,76931.22,2.5,-0.23645,0.00011,18.74783]
[1779067026984,45.98,76931.22,2.5,-0.23645,0.00011,18.74783]
[1779067027669,45.98,76934.14,2.5,-0.23613,0.00011,18.7345]
[1779067028867,45.98,76934.14,2.5,-0.23613,0.00011,18.7345]
[1779067028901,45.98,76934.14,2.5,-0.23613,0.00011,18.7345]
[1779067028924,45.98,76934.14,2.5,-0.23613,0.00011,18.7345]
[1779067028964,45.98,76934.14,2.5,-0.23613,0.00011,18.7345]
[1779067029079,45.98,76934.14,2.5,-0.23613,0.00011,18.7345]
[1779067029173,45.98,76935.3,2.5,-0.23601,0.00011,18.72932]
[1779067030529,45.98,76935.3,2.5,-0.23601,0.00011,18.72932]
[1779067030676,45.98,76935.45,2.5,-0.23599,0.00011,18.7287]
[1779067033779,45.98,76935.75,2.5,-0.23596,0.00011,18.72744]
[1779067034645,45.98,76936.93,2.5,-0.23583,0.00011,18.72217]
[1779067036658,45.99,76948.68,2.5,-0.23455,0.00011,18.66858]
[1779067039675,45.99,76940.69,2.5,-0.23543,0.00011,18.7055]
[1779067041566,45.99,76939.6,2.5,-0.23556,0.00011,18.71061]
[1779067041595,45.99,76939.6,2.5,-0.23556,0.00011,18.71061]
[1779067041721,45.99,76939.6,2.5,-0.23556,0.00011,18.71061]
[1779067041619,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067041765,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067041923,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042140,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042182,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042320,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042346,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042380,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042568,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042592,45.99,76940.26,2.5,-0.23548,0.00011,18.70768]
[1779067042656,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067042779,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067042822,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043003,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043035,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043207,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043238,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043423,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043446,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043658,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043690,45.99,76934.47,2.5,-0.23612,0.00011,18.73427]
[1779067043702,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067043871,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067043896,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067044087,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067044122,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067044314,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067044352,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067044462,45.99,76932.16,2.5,-0.23638,0.00011,18.74492]
[1779067044634,45.99,76931.42,2.5,-0.23646,0.00011,18.74837]
[1779067048227,45.99,76924.3,2.5,-0.23725,0.00011,18.78105]
[1779067048732,45.99,76915.43,2.5,-0.23824,0.00011,18.8215]
[1779067053651,45.99,76914.87,2.5,-0.23828,0.00011,18.82041]
[1779067056680,45.99,76926.04,2.5,-0.23705,0.00011,18.76971]
[1779067061703,45.99,76926.28,2.5,-0.23702,0.00011,18.76864]
[1779067066759,45.99,76929.38,2.5,-0.23668,0.00011,18.75453]
[1779067070430,46.0,76934.54,2.5,-0.23612,0.00011,18.73107]
[1779067070447,46.0,76934.54,2.5,-0.23612,0.00011,18.73107]
[1779067070545,46.0,76934.54,2.5,-0.23612,0.00011,18.73107]
[1779067070583,46.0,76934.54,2.5,-0.23612,0.00011,18.73107]
[1779067070795,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067070881,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067070979,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071034,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071179,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071279,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071406,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071496,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071628,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071749,46.0,76938.47,2.5,-0.23568,0.00011,18.71316]
[1779067071700,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067071837,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067071872,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072074,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072160,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072339,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072373,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072593,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072697,46.0,76946.85,2.5,-0.23476,0.00011,18.67483]
[1779067072664,46.0,76959.11,2.5,-0.23342,0.00011,18.61851]
[1779067073267,46.0,76959.11,2.5,-0.23342,0.00011,18.61851]
[1779067073310,46.0,76959.11,2.5,-0.23342,0.00011,18.61851]
[1779067073317,46.0,76959.11,2.5,-0.23342,0.00011,18.61851]
[1779067073533,46.0,76964.74,2.5,-0.23281,0.00011,18.59263]
[1779067074235,46.0,76964.74,2.5,-0.23281,0.00011,18.59263]
[1779067074242,46.0,76964.74,2.5,-0.23281,0.00011,18.59263]
[1779067074752,46.0,76961.15,2.5,-0.2332,0.00011,18.60927]
[1779067076695,46.0,76949.31,2.5,-0.2345,0.00011,18.66394]
[1779067077710,46.0,76941.42,2.5,-0.23537,0.00011,18.70025]
[1779067079098,46.0,76941.27,2.5,-0.23539,0.00011,18.70102]
[1779067080330,46.0,76940.87,2.5,-0.23544,0.00011,18.7029]
[1779067083614,46.0,76930.76,2.5,-0.23655,0.00011,18.74928]
[1779067083690,46.0,76930.76,2.5,-0.23655,0.00011,18.74928]
[1779067083754,46.0,76926.43,2.5,-0.23703,0.00011,18.76908]
[1779067088754,46.0,76925.16,2.5,-0.23718,0.00011,18.77497]
[1779067093811,46.0,76919.86,2.5,-0.23776,0.00011,18.79925]
[1779067098894,46.0,76917.77,2.5,-0.23799,0.00011,18.80869]
[1779067103956,46.0,76917.04,2.5,-0.23807,0.00011,18.81187]
[1779067105710,46.0,76908.85,2.5,-0.23898,0.00011,18.849]
[1779067108147,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108289,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108323,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108396,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108532,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108577,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108754,46.0,76906.31,2.5,-0.23926,0.00011,18.86038]
[1779067108604,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067108846,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067108961,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109034,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109123,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109160,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109193,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109311,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109396,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109465,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109599,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109644,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109814,46.0,76906.31,2.5,-0.23925,0.00011,18.86028]
[1779067109807,46.0,76920.57,2.5,-0.23767,0.00011,18.79536]
[1779067109859,46.0,76920.57,2.5,-0.23767,0.00011,18.79536]
[1779067110007,46.0,76920.57,2.5,-0.23767,0.00011,18.79536]
[1779067111680,46.0,76920.66,2.5,-0.23766,0.00011,18.79488]
[1779067111780,46.0,76919.07,2.5,-0.2378,0.00011,18.79783]
[1779067114197,46.0,76916.64,2.5,-0.23807,0.00011,18.80882]
[1779067114738,46.0,76916.15,2.5,-0.23812,0.00011,18.81099]
[1779067119785,46.0,76920.41,2.5,-0.23765,0.00011,18.79135]
[1779067124785,45.99,76921.38,2.5,-0.23753,0.00011,18.78668]
[1779067125775,45.99,76926.33,2.5,-0.23698,0.00011,18.76407]
[1779067125786,45.99,76926.33,2.5,-0.23698,0.00011,18.76407]
[1779067125830,45.99,76929.0,2.5,-0.23669,0.00011,18.75184]
[1779067130833,45.99,76931.32,2.5,-0.23643,0.00011,18.74124]
[1779067132802,45.99,76921.72,2.5,-0.23749,0.00011,18.78508]
[1779067137833,45.99,76916.81,2.5,-0.23803,0.00011,18.8073]
[1779067139046,45.99,76915.96,2.5,-0.23813,0.00011,18.81106]
[1779067144047,45.99,76912.55,2.5,-0.23849,0.00011,18.82618]
[1779067148787,45.99,76920.74,2.5,-0.23758,0.00011,18.78843]
[1779067153841,45.99,76918.85,2.5,-0.23778,0.00011,18.79687]
[1779067158862,45.99,76912.83,2.5,-0.23844,0.00011,18.82381]
[1779067162908,45.98,76920.94,2.5,-0.23753,0.00011,18.78644]
[1779067167967,45.98,76921.19,2.5,-0.2375,0.00011,18.78506]
[1779067173010,45.98,76926.25,2.5,-0.2369,0.00011,18.75753]
[1779067178019,45.98,76924.34,2.5,-0.23711,0.00011,18.76617]
[1779067183028,45.98,76918.24,2.5,-0.23778,0.00011,18.79379]
[1779067188079,45.98,76915.14,2.5,-0.23811,0.00011,18.80755]
[1779067189646,45.98,76916.54,2.5,-0.23796,0.00011,18.80109]
[1779067189684,45.98,76916.54,2.5,-0.23796,0.00011,18.80109]
[1779067189844,45.98,76916.54,2.5,-0.23796,0.00011,18.80109]
[1779067189858,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067189955,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190134,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190167,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190290,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190372,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190460,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190570,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190636,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190796,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190817,45.98,76916.33,2.5,-0.23798,0.00011,18.80198]
[1779067190861,45.98,76910.28,2.5,-0.23865,0.00011,18.82943]
[1779067191004,45.98,76910.28,2.5,-0.23865,0.00011,18.82943]
[1779067191024,45.98,76910.28,2.5,-0.23865,0.00011,18.82943]
[1779067191028,45.98,76910.28,2.5,-0.23865,0.00011,18.82943]
[1779067191031,45.98,76910.28,2.5,-0.23865,0.00011,18.82943]
[1779067191863,45.98,76907.93,2.5,-0.23891,0.00011,18.84]
[1779067193945,45.97,76908.62,2.5,-0.23882,0.00011,18.83664]
[1779067194699,45.97,76909.76,2.5,-0.2387,0.00011,18.83134]
[1779067199851,45.97,76913.8,2.5,-0.23824,0.00011,18.81251]
[1779067202598,45.97,76914.9,2.5,-0.23811,0.00011,18.80726]
[1779067202864,45.97,76914.9,2.5,-0.23811,0.00011,18.80726]
[1779067202635,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203094,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203273,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203499,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203594,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203705,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203745,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203750,45.97,76917.47,2.5,-0.23782,0.00011,18.79548]
[1779067203797,45.97,76934.12,2.5,-0.23598,0.00011,18.71937]
[1779067203941,45.97,76934.12,2.5,-0.23598,0.00011,18.71937]
[1779067204016,45.97,76934.12,2.5,-0.23598,0.00011,18.71937]
[1779067204032,45.97,76934.12,2.5,-0.23598,0.00011,18.71937]
[1779067204034,45.97,76934.12,2.5,-0.23598,0.00011,18.71937]
[1779067204689,45.97,76936.6,2.5,-0.23571,0.00011,18.70794]
[1779067206094,45.97,76936.44,2.5,-0.23572,0.00011,18.70868]
[1779067206115,45.97,76936.44,2.5,-0.23572,0.00011,18.70868]
[1779067206684,45.97,76936.44,2.5,-0.23572,0.00011,18.70868]
[1779067206785,45.97,76935.49,2.5,-0.23583,0.00011,18.71305]
[1779067211533,45.97,76939.19,2.5,-0.23542,0.00011,18.69617]
[1779067211583,45.97,76939.19,2.5,-0.23542,0.00011,18.69617]
[1779067211643,45.97,76939.19,2.5,-0.23542,0.00011,18.69617]
[1779067213199,45.97,76946.25,2.5,-0.23465,0.00011,18.66387]
[1779067213342,45.97,76947.42,2.5,-0.23452,0.00011,18.65858]
[1779067218378,45.97,76948.64,2.5,-0.2344,0.00011,18.65345]
[1779067220805,45.97,76947.0,2.5,-0.23458,0.00011,18.66098]
[1779067221062,45.97,76953.44,2.5,-0.23388,0.00011,18.63167]
[1779067221322,45.97,76953.44,2.5,-0.23388,0.00011,18.63167]
[1779067221571,45.97,76953.44,2.5,-0.23388,0.00011,18.63167]
[1779067221636,45.97,76953.44,2.5,-0.23388,0.00011,18.63167]
[1779067221802,45.97,76953.44,2.5,-0.23388,0.00011,18.63167]
[1779067221862,45.97,76953.44,2.5,-0.23388,0.00011,18.63167]
[1779067221870,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222009,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222048,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222218,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222284,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222292,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222424,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222467,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222638,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222677,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222846,45.97,76957.72,2.5,-0.23341,0.00011,18.61197]
[1779067222857,45.97,76969.18,2.5,-0.23216,0.00011,18.55917]
[1779067222966,45.97,76969.18,2.5,-0.23216,0.00011,18.55917]
[1779067222984,45.97,76969.18,2.5,-0.23216,0.00011,18.55917]
[1779067223666,45.97,76971.81,2.5,-0.23187,0.00011,18.54702]
[1779067227619,45.98,76969.19,2.5,-0.23216,0.00011,18.55938]
[1779067227904,45.98,76963.36,2.5,-0.2328,0.00011,18.58652]
[1779067230167,45.98,76958.64,2.5,-0.23332,0.00011,18.60839]
[1779067230172,45.98,76958.64,2.5,-0.23332,0.00011,18.60839]
[1779067233802,45.98,76958.66,2.5,-0.23329,0.00011,18.6042]
[1779067233946,45.98,76958.64,2.5,-0.2333,0.00011,18.60435]
[1779067239039,45.98,76958.1,2.5,-0.23336,0.00011,18.60706]
[1779067240614,45.98,76956.02,2.5,-0.23359,0.00011,18.61669]
[1779067240642,45.98,76940.13,2.5,-0.23533,0.00011,18.68969]
[1779067241426,45.98,76940.13,2.5,-0.23533,0.00011,18.68969]
[1779067241927,45.98,76940.13,2.5,-0.23533,0.00011,18.68969]
[1779067241780,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242245,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242413,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242460,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242507,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242671,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242840,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242897,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242960,45.98,76921.83,2.5,-0.23735,0.00011,18.77335]
[1779067242913,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243114,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243197,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243316,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243352,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243529,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243581,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243734,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243826,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243940,45.98,76910.23,2.5,-0.23864,0.00011,18.82628]
[1779067243897,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067243979,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067243992,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067243993,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244113,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244154,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244255,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244356,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244416,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244574,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244617,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244777,45.98,76911.08,2.5,-0.23855,0.00011,18.82239]
[1779067244820,45.98,76915.05,2.5,-0.23811,0.00011,18.8044]
[1779067247613,45.98,76919.41,2.5,-0.23763,0.00011,18.78473]
[1779067247678,45.98,76919.41,2.5,-0.23763,0.00011,18.78473]
[1779067247833,45.98,76913.57,2.5,-0.23828,0.00011,18.81142]
[1779067248268,45.98,76913.57,2.5,-0.23828,0.00011,18.81142]
[1779067248959,45.98,76908.78,2.5,-0.23881,0.00011,18.83326]
[1779067249465,45.98,76908.78,2.5,-0.23881,0.00011,18.83326]
[1779067249639,45.98,76908.78,2.5,-0.23881,0.00011,18.83326]
[1779067249700,45.98,76908.78,2.5,-0.23881,0.00011,18.83326]
[1779067249733,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250312,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250455,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250517,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250674,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250710,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250875,45.98,76904.94,2.5,-0.23924,0.00011,18.8507]
[1779067250911,45.98,76898.53,2.5,-0.23995,0.00011,18.87981]
[1779067253887,45.98,76892.15,2.5,-0.24066,0.00011,18.90869]
[1779067253897,45.98,76892.15,2.5,-0.24066,0.00011,18.90869]
[1779067253899,45.98,76892.15,2.5,-0.24066,0.00011,18.90869]
[1779067254094,45.98,76891.57,2.5,-0.24073,0.00011,18.91127]
[1779067254166,45.98,76891.57,2.5,-0.24073,0.00011,18.91127]
[1779067254430,45.98,76891.57,2.5,-0.24073,0.00011,18.91127]
[1779067254642,45.98,76891.08,2.5,-0.24078,0.00011,18.91343]
[1779067255340,45.98,76891.08,2.5,-0.24078,0.00011,18.91343]
[1779067258231,45.98,76883.33,2.5,-0.24164,0.00011,18.94825]
[1779067258530,45.98,76883.33,2.5,-0.24164,0.00011,18.94825]
[1779067258584,45.98,76883.33,2.5,-0.24164,0.00011,18.94825]
[1779067258980,45.98,76883.33,2.5,-0.24164,0.00011,18.94825]
[1779067258679,45.98,76874.22,2.5,-0.24267,0.00011,18.9895]
[1779067259689,45.98,76864.59,2.5,-0.24375,0.00011,19.033]
[1779067260646,45.98,76864.59,2.5,-0.24375,0.00011,19.033]
[1779067260694,45.98,76864.59,2.5,-0.24375,0.00011,19.033]
[1779067260933,45.98,76864.59,2.5,-0.24375,0.00011,19.033]
[1779067260971,45.98,76864.59,2.5,-0.24375,0.00011,19.033]
[1779067261522,45.99,76868.14,2.5,-0.24336,0.00011,19.01748]
[1779067261554,45.99,76868.14,2.5,-0.24336,0.00011,19.01748]
[1779067261568,45.99,76868.14,2.5,-0.24336,0.00011,19.01748]
[1779067261614,45.99,76868.14,2.5,-0.24336,0.00011,19.01748]
[1779067262813,45.99,76867.39,2.5,-0.24345,0.00011,19.02085]
[1779067264318,45.99,76861.85,2.5,-0.24408,0.00011,19.04613]
[1779067264722,45.99,76859.62,2.5,-0.24433,0.00011,19.05632]
[1779067266371,45.99,76862.28,2.5,-0.24404,0.00011,19.04478]
[1779067266450,45.99,76862.28,2.5,-0.24404,0.00011,19.04478]
[1779067266811,45.99,76862.28,2.5,-0.24404,0.00011,19.04478]
[1779067266912,45.99,76859.69,2.5,-0.24434,0.00011,19.05651]
[1779067268790,45.99,76859.69,2.5,-0.24434,0.00011,19.05663]
[1779067268847,45.99,76859.69,2.5,-0.24434,0.00011,19.05663]
[1779067269015,45.99,76866.19,2.5,-0.24361,0.00011,19.02761]
[1779067269042,45.99,76866.19,2.5,-0.24361,0.00011,19.02761]
[1779067271732,45.99,76860.5,2.5,-0.24426,0.00011,19.05327]
[1779067273018,46.0,76856.33,2.5,-0.24473,0.00011,19.07218]
[1779067273039,46.0,76856.33,2.5,-0.24473,0.00011,19.07218]
[1779067273794,46.0,76854.77,2.5,-0.24491,0.00011,19.07937]
[1779067275150,46.0,76854.98,2.5,-0.24489,0.00011,19.07855]
[1779067275212,46.0,76854.98,2.5,-0.24489,0.00011,19.07855]
[1779067275973,46.0,76854.98,2.5,-0.24489,0.00011,19.07855]
[1779067275821,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276196,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276410,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276523,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276623,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276674,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276822,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276911,46.0,76843.41,2.5,-0.2462,0.00011,19.13018]
[1779067276983,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277030,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277143,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277235,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277409,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277440,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277499,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277653,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277687,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277851,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277889,46.0,76833.32,2.5,-0.24734,0.00011,19.17529]
[1779067277936,46.0,76836.31,2.5,-0.247,0.00011,19.16201]
[1779067278050,46.0,76836.31,2.5,-0.247,0.00011,19.16201]
[1779067278920,46.0,76836.31,2.5,-0.247,0.00011,19.16201]
[1779067278944,46.0,76836.31,2.5,-0.247,0.00011,19.16201]
[1779067279836,46.0,76841.95,2.5,-0.24637,0.00011,19.1372]
[1779067280143,46.0,76841.95,2.5,-0.24637,0.00011,19.1372]
[1779067280534,46.0,76841.95,2.5,-0.24637,0.00011,19.1372]
[1779067280649,46.0,76841.95,2.5,-0.24637,0.00011,19.1372]
[1779067280697,46.0,76841.95,2.5,-0.24637,0.00011,19.1372]
[1779067281079,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067281119,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067281214,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067281587,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067281661,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067281831,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067281933,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067282006,46.0,76813.99,2.5,-0.24954,0.00011,19.26116]
[1779067282106,46.0,76796.16,2.5,-0.25158,0.00011,19.33974]
[1779067282420,46.0,76796.16,2.5,-0.25158,0.00011,19.33974]
[1779067282965,46.0,76794.03,2.5,-0.25182,0.00011,19.34907]
[1779067283343,46.0,76794.03,2.5,-0.25182,0.00011,19.34907]
[1779067283932,46.0,76795.17,2.5,-0.25169,0.00011,19.34396]
[1779067288969,46.0,76790.01,2.5,-0.25227,0.00011,19.36616]
[1779067290039,46.0,76788.57,2.5,-0.25243,0.00011,19.37258]
[1779067290046,46.0,76788.57,2.5,-0.25243,0.00011,19.37258]
[1779067290961,46.0,76787.77,2.5,-0.25253,0.00011,19.37629]
[1779067294854,46.0,76786.96,2.5,-0.25262,0.00011,19.37658]
[1779067295023,46.0,76786.96,2.5,-0.25262,0.00011,19.37658]
[1779067294972,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295153,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295348,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295568,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295665,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295681,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295774,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295860,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295983,46.01,76798.03,2.5,-0.25135,0.00011,19.32814]
[1779067295952,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296197,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296296,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296384,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296416,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296590,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296660,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296720,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296832,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067296911,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067297030,46.01,76798.96,2.5,-0.25125,0.00011,19.32414]
[1779067297007,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297127,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297237,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297273,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297437,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297479,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297655,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297714,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297748,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297775,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297884,46.01,76817.76,2.5,-0.2491,0.00011,19.24123]
[1779067297985,46.0,76823.76,2.5,-0.24841,0.00011,19.21429]
[1779067298871,46.0,76823.76,2.5,-0.24841,0.00011,19.21429]
[1779067298909,46.0,76823.76,2.5,-0.24841,0.00011,19.21429]
[1779067298982,46.0,76825.54,2.5,-0.24821,0.00011,19.20641]
[1779067300258,46.0,76825.54,2.5,-0.24821,0.00011,19.20644]
[1779067300282,46.0,76825.54,2.5,-0.24821,0.00011,19.20644]
[1779067300310,46.0,76825.54,2.5,-0.24821,0.00011,19.20644]
[1779067300856,46.0,76825.54,2.5,-0.24821,0.00011,19.20644]
[1779067300869,46.0,76825.54,2.5,-0.24821,0.00011,19.20644]
[1779067302314,46.0,76830.56,2.5,-0.24765,0.00011,19.18428]
[1779067302332,46.0,76830.56,2.5,-0.24765,0.00011,19.18428]
[1779067303003,46.0,76835.79,2.5,-0.24706,0.00011,19.16113]
[1779067303249,46.0,76835.79,2.5,-0.24706,0.00011,19.16113]
[1779067303305,46.0,76835.79,2.5,-0.24706,0.00011,19.16113]
[1779067305314,46.01,76835.58,2.5,-0.24708,0.00011,19.16225]
[1779067306028,46.01,76835.58,2.5,-0.24709,0.00011,19.16234]
[1779067306945,46.01,76835.58,2.5,-0.24709,0.00011,19.16234]
[1779067307034,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307208,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307434,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307476,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307493,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307641,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307690,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307847,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067307921,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067308048,46.01,76841.6,2.5,-0.24641,0.00011,19.13568]
[1779067308051,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308100,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308261,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308342,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308450,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308497,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308676,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067308712,46.01,76851.07,2.5,-0.24534,0.00011,19.0936]
[1779067309055,46.01,76861.5,2.5,-0.24417,0.00011,19.04716]
[1779067309101,46.01,76861.5,2.5,-0.24417,0.00011,19.04716]
[1779067309136,46.01,76861.5,2.5,-0.24417,0.00011,19.04716]
[1779067309158,46.01,76861.5,2.5,-0.24417,0.00011,19.04716]
[1779067309160,46.01,76861.5,2.5,-0.24417,0.00011,19.04716]
[1779067312189,46.01,76851.9,2.5,-0.24527,0.00011,19.09071]
[1779067312388,46.01,76851.56,2.5,-0.24531,0.00011,19.09241]
[1779067314419,46.01,76851.56,2.5,-0.24531,0.00011,19.09241]
[1779067314466,46.01,76851.56,2.5,-0.24531,0.00011,19.09241]
[1779067318334,46.02,76865.68,2.5,-0.24375,0.00011,19.03033]
[1779067319693,46.02,76865.68,2.5,-0.24375,0.00011,19.03033]
[1779067319706,46.02,76865.68,2.5,-0.24375,0.00011,19.03033]
[1779067319806,46.02,76865.68,2.5,-0.24375,0.00011,19.03033]
[1779067319907,46.02,76874.07,2.5,-0.24281,0.00011,18.99275]
[1779067320597,46.02,76874.07,2.5,-0.24281,0.00011,18.99275]
[1779067322229,46.02,76881.57,2.5,-0.24198,0.00011,18.95926]
[1779067322547,46.02,76881.57,2.5,-0.24198,0.00011,18.95926]
[1779067322733,46.02,76881.57,2.5,-0.24198,0.00011,18.95926]
[1779067322811,46.02,76881.57,2.5,-0.24198,0.00011,18.95926]
[1779067322935,46.02,76881.57,2.5,-0.24198,0.00011,18.95926]
[1779067323079,46.02,76881.57,2.5,-0.24198,0.00011,18.95926]
[1779067323006,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323149,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323285,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323352,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323469,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323480,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323568,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323669,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323807,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323928,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067323988,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067324023,46.02,76892.41,2.5,-0.24077,0.00011,18.91049]
[1779067324009,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324169,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324219,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324381,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324413,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324472,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324611,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324677,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324851,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324893,46.02,76904.37,2.5,-0.23944,0.00011,18.85637]
[1779067324987,46.02,76918.74,2.5,-0.23785,0.00011,18.79117]
[1779067325118,46.02,76918.74,2.5,-0.23785,0.00011,18.79117]
[1779067326439,46.02,76916.81,2.5,-0.23807,0.00011,18.80008]
[1779067326657,46.02,76914.27,2.5,-0.23835,0.00011,18.81174]
[1779067332061,46.02,76914.97,2.5,-0.23828,0.00011,18.80887]
[1779067332071,46.02,76914.97,2.5,-0.23828,0.00011,18.80887]
[1779067331636,46.02,76926.09,2.5,-0.23705,0.00011,18.75848]
[1779067332101,46.02,76926.09,2.5,-0.23705,0.00011,18.75848]
[1779067332151,46.02,76926.09,2.5,-0.23705,0.00011,18.75848]
[1779067332206,46.02,76926.09,2.5,-0.23705,0.00011,18.75848]
[1779067332241,46.02,76926.09,2.5,-0.23705,0.00011,18.75848]
[1779067332576,46.03,76924.45,2.5,-0.23724,0.00011,18.76612]
[1779067333306,46.03,76924.45,2.5,-0.23724,0.00011,18.76612]
[1779067333354,46.03,76924.45,2.5,-0.23724,0.00011,18.76612]
[1779067334489,46.03,76929.93,2.5,-0.23664,0.00011,18.74129]
[1779067334496,46.03,76929.93,2.5,-0.23664,0.00011,18.74129]
[1779067334515,46.03,76929.93,2.5,-0.23664,0.00011,18.74129]
[1779067334590,46.03,76929.93,2.5,-0.23664,0.00011,18.74129]
[1779067335083,46.03,76929.93,2.5,-0.23664,0.00011,18.74129]
[1779067334655,46.03,76929.93,2.5,-0.23664,0.00011,18.74139]
[1779067335122,46.03,76929.93,2.5,-0.23664,0.00011,18.74139]
[1779067336097,46.03,76929.93,2.5,-0.23664,0.00011,18.74139]
[1779067335634,46.03,76928.11,2.5,-0.23684,0.00011,18.74971]
[1779067336172,46.03,76928.11,2.5,-0.23684,0.00011,18.74971]
[1779067336180,46.03,76928.11,2.5,-0.23684,0.00011,18.74971]
[1779067337325,46.03,76942.92,2.5,-0.23521,0.00011,18.68218]
[1779067338655,46.03,76950.99,2.5,-0.23433,0.00011,18.64529]
[1779067339246,46.03,76950.99,2.5,-0.23433,0.00011,18.64529]
[1779067339268,46.03,76950.99,2.5,-0.23433,0.00011,18.64529]
[1779067340050,46.03,76952.82,2.5,-0.23413,0.00011,18.63701]
[1779067340961,46.03,76944.15,2.5,-0.23509,0.00011,18.6769]
[1779067342051,46.03,76927.9,2.5,-0.23688,0.00011,18.75125]
[1779067346628,46.03,76933.0,2.5,-0.23632,0.00011,18.72804]
[1779067346647,46.03,76933.0,2.5,-0.23632,0.00011,18.72804]
[1779067350320,46.03,76926.95,2.5,-0.23699,0.00011,18.75577]
[1779067350871,46.03,76926.95,2.5,-0.23699,0.00011,18.75577]
[1779067350983,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351131,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351332,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351376,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351404,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351547,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351617,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351749,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351795,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067351952,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067352002,46.03,76932.94,2.5,-0.23633,0.00011,18.72846]
[1779067352043,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352158,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352237,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352381,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352424,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352585,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352626,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352812,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067352839,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067353019,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067353046,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067353059,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067353070,46.03,76938.83,2.5,-0.23565,0.00011,18.69733]
[1779067353062,46.03,76945.54,2.5,-0.23491,0.00011,18.66668]
[1779067353848,46.03,76945.54,2.5,-0.23491,0.00011,18.66668]
[1779067353876,46.03,76945.54,2.5,-0.23491,0.00011,18.66668]
[1779067353960,46.03,76949.86,2.5,-0.23444,0.00011,18.64694]
[1779067356718,46.03,76950.44,2.5,-0.23438,0.00011,18.64444]
[1779067358773,46.03,76957.62,2.5,-0.23359,0.00011,18.61164]
[1779067360981,46.03,76950.14,2.5,-0.23442,0.00011,18.64614]
[1779067362297,46.04,76941.89,2.5,-0.23533,0.00011,18.68413]
[1779067362354,46.04,76941.89,2.5,-0.23533,0.00011,18.68413]
[1779067362452,46.04,76933.64,2.5,-0.23624,0.00011,18.72195]
[1779067363782,46.04,76933.64,2.5,-0.23624,0.00011,18.72195]
[1779067363835,46.04,76924.75,2.5,-0.23722,0.00011,18.76257]
[1779067369259,46.04,76917.04,2.5,-0.23808,0.00011,18.79771]
[1779067372528,46.04,76913.95,2.5,-0.23841,0.00011,18.81162]
[1779067373071,46.04,76913.68,2.5,-0.23844,0.00011,18.81276]
[1779067375915,46.03,76909.26,2.5,-0.23893,0.00011,18.83267]
[1779067375928,46.03,76909.26,2.5,-0.23893,0.00011,18.83267]
[1779067375965,46.03,76909.26,2.5,-0.23893,0.00011,18.83267]
[1779067375966,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376179,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376401,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376427,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376542,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376609,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376665,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376848,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067376883,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067377050,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067377085,46.03,76905.86,2.5,-0.2393,0.00011,18.84798]
[1779067377146,46.03,76900.69,2.5,-0.23988,0.00011,18.87129]
[1779067377256,46.03,76900.69,2.5,-0.23988,0.00011,18.87129]
[1779067377294,46.03,76900.69,2.5,-0.23988,0.00011,18.87129]
[1779067377467,46.03,76900.69,2.5,-0.23988,0.00011,18.87129]
[1779067377495,46.03,76900.69,2.5,-0.23988,0.00011,18.87129]
[1779067377667,46.03,76900.69,2.5,-0.23988,0.00011,18.87129]
[1779067377684,46.03,76896.41,2.5,-0.24035,0.00011,18.89052]
[1779067378225,46.03,76896.41,2.5,-0.24035,0.00011,18.89052]
[1779067378229,46.03,76896.41,2.5,-0.24035,0.00011,18.89052]
[1779067378542,46.03,76896.41,2.5,-0.24035,0.00011,18.89037]
[1779067380625,46.03,76893.1,2.5,-0.24071,0.00011,18.90516]
[1779067380690,46.03,76893.1,2.5,-0.24071,0.00011,18.90516]
[1779067380882,46.03,76890.97,2.5,-0.24094,0.00011,18.91459]
[1779067381702,46.03,76890.97,2.5,-0.24094,0.00011,18.91459]
[1779067386460,46.03,76888.36,2.5,-0.24122,0.00011,18.92594]
[1779067392678,46.03,76884.21,2.5,-0.24168,0.00011,18.94431]
[1779067394995,46.03,76877.25,2.5,-0.24245,0.00011,18.97553]
[1779067395064,46.03,76864.53,2.5,-0.24388,0.00011,19.03254]
[1779067395886,46.03,76855.35,2.5,-0.24492,0.00011,19.07388]
[1779067397928,46.03,76851.45,2.5,-0.24537,0.00011,19.09168]
[1779067399102,46.03,76851.45,2.5,-0.24537,0.00011,19.09168]
[1779067400086,46.03,76845.15,2.5,-0.24608,0.00011,19.12007]
[1779067401978,46.03,76844.15,2.5,-0.2462,0.00011,19.12467]
[1779067402010,46.03,76844.15,2.5,-0.2462,0.00011,19.12467]
[1779067405194,46.03,76851.94,2.5,-0.24533,0.00011,19.09046]
[1779067405710,46.03,76851.94,2.5,-0.24533,0.00011,19.09046]
[1779067406171,46.03,76863.66,2.5,-0.24402,0.00011,19.03821]
[1779067406533,46.03,76863.66,2.5,-0.24402,0.00011,19.03821]
[1779067406792,46.03,76863.66,2.5,-0.24402,0.00011,19.03821]
[1779067406884,46.03,76863.66,2.5,-0.24402,0.00011,19.03821]
[1779067407081,46.03,76871.11,2.5,-0.24318,0.00011,19.00489]
[1779067407998,46.03,76871.11,2.5,-0.24318,0.00011,19.00489]
[1779067408000,46.03,76871.11,2.5,-0.24318,0.00011,19.00489]
[1779067408009,46.03,76871.11,2.5,-0.24318,0.00011,19.00489]
[1779067408023,46.03,76871.11,2.5,-0.24318,0.00011,19.00489]
[1779067408045,46.03,76871.11,2.5,-0.24318,0.00011,19.00489]
[1779067408081,46.04,76874.6,2.5,-0.2428,0.00011,18.98935]
[1779067411103,46.03,76872.63,2.5,-0.24301,0.00011,18.99798]
[1779067411112,46.03,76872.63,2.5,-0.24301,0.00011,18.99798]
[1779067411775,46.04,76862.85,2.5,-0.24408,0.00011,19.0379]
[1779067416812,46.04,76861.29,2.5,-0.24428,0.00011,19.04555]
[1779067418058,46.04,76861.29,2.5,-0.24428,0.00011,19.04555]
[1779067418185,46.04,76861.29,2.5,-0.24428,0.00011,19.04555]
[1779067418197,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067418236,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067418512,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067418633,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067418720,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067418779,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067419084,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067419135,46.04,76863.61,2.5,-0.24402,0.00011,19.0353]
[1779067419116,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419324,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419376,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419554,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419670,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419762,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419819,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067419964,46.04,76863.02,2.5,-0.24409,0.00011,19.03808]
[1779067420101,46.04,76861.09,2.5,-0.24431,0.00011,19.04687]
[1779067422916,46.04,76861.17,2.5,-0.24431,0.00011,19.04682]
[1779067425626,46.05,76865.2,2.5,-0.24386,0.00011,19.02922]
[1779067425731,46.05,76865.2,2.5,-0.24386,0.00011,19.02922]
[1779067425881,46.05,76868.4,2.5,-0.24351,0.00011,19.01504]
[1779067430958,46.05,76870.76,2.5,-0.24326,0.00011,19.00526]
[1779067432930,46.05,76886.75,2.5,-0.24147,0.00011,18.93321]
[1779067434158,46.05,76886.75,2.5,-0.24147,0.00011,18.93321]
[1779067434196,46.05,76886.75,2.5,-0.24147,0.00011,18.93321]
[1779067435110,46.05,76890.63,2.5,-0.24104,0.00011,18.91571]
[1779067435183,46.05,76890.09,2.5,-0.2411,0.00011,18.91815]
[1779067435358,46.05,76890.09,2.5,-0.2411,0.00011,18.91815]
[1779067436116,46.05,76890.09,2.5,-0.2411,0.00011,18.91815]
[1779067436151,46.05,76890.09,2.5,-0.2411,0.00011,18.91815]
[1779067437584,46.05,76895.99,2.5,-0.24044,0.00011,18.89157]
[1779067437958,46.05,76899.38,2.5,-0.24007,0.00011,18.8763]
[1779067440366,46.05,76901.72,2.5,-0.23981,0.00011,18.86587]
[1779067440979,46.05,76898.33,2.5,-0.24019,0.00011,18.88128]
[1779067442756,46.05,76895.7,2.5,-0.24048,0.00011,18.89322]
[1779067442782,46.05,76895.7,2.5,-0.24048,0.00011,18.89322]
[1779067444159,46.05,76900.05,2.5,-0.24,0.00011,18.87361]
[1779067444176,46.05,76900.05,2.5,-0.24,0.00011,18.87361]
[1779067445151,46.05,76902.5,2.5,-0.23973,0.00011,18.86253]
[1779067449343,46.05,76909.75,2.5,-0.23892,0.00011,18.82939]
[1779067452057,46.05,76919.36,2.5,-0.23785,0.00011,18.78564]
[1779067453625,46.05,76919.6,2.5,-0.23782,0.00011,18.78456]
[1779067453709,46.05,76919.6,2.5,-0.23782,0.00011,18.78456]
[1779067454071,46.05,76919.95,2.5,-0.23778,0.00011,18.78297]
[1779067455217,46.05,76934.97,2.5,-0.23613,0.00011,18.71453]
[1779067457442,46.05,76936.71,2.5,-0.23594,0.00011,18.70672]
[1779067457590,46.05,76936.71,2.5,-0.23594,0.00011,18.70672]
[1779067457826,46.05,76936.71,2.5,-0.23594,0.00011,18.70672]
[1779067457958,46.05,76936.71,2.5,-0.23594,0.00011,18.70672]
[1779067458041,46.05,76936.71,2.5,-0.23594,0.00011,18.70672]
[1779067458177,46.05,76936.71,2.5,-0.23594,0.00011,18.70672]
[1779067458108,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458369,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458398,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458474,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458481,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458600,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458638,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458802,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067458853,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067459071,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067459122,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067459148,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067459156,46.05,76929.79,2.5,-0.2367,0.00011,18.7384]
[1779067459167,46.05,76908.43,2.5,-0.23907,0.00011,18.83558]
[1779067461122,46.05,76906.59,2.5,-0.23927,0.00011,18.84387]
[1779067464784,46.05,76900.39,2.5,-0.23996,0.00011,18.87181]
[1779067464807,46.05,76900.39,2.5,-0.23996,0.00011,18.87181]
[1779067464859,46.05,76900.39,2.5,-0.23996,0.00011,18.87181]
[1779067465029,46.05,76900.39,2.5,-0.23996,0.00011,18.87181]
[1779067465064,46.05,76900.39,2.5,-0.23996,0.00011,18.87181]
[1779067465235,46.05,76892.42,2.5,-0.24084,0.00011,18.90775]
[1779067465280,46.05,76892.42,2.5,-0.24084,0.00011,18.90775]
[1779067465352,46.05,76892.42,2.5,-0.24084,0.00011,18.90775]
[1779067466172,46.05,76890.31,2.5,-0.24107,0.00011,18.91716]
[1779067468869,46.05,76886.66,2.5,-0.24148,0.00011,18.93338]
[1779067469194,46.05,76886.54,2.5,-0.24149,0.00011,18.93378]
[1779067474221,46.05,76884.31,2.5,-0.24169,0.00011,18.93903]
[1779067476243,46.04,76895.6,2.5,-0.24042,0.00011,18.88773]
[1779067481248,46.04,76892.1,2.5,-0.24081,0.00011,18.90324]
[1779067483231,46.04,76880.98,2.5,-0.24204,0.00011,18.95309]
[1779067484172,46.04,76872.94,2.5,-0.24294,0.00011,18.98909]
[1779067485195,46.04,76872.94,2.5,-0.24294,0.00011,18.98909]
[1779067485256,46.04,76872.94,2.5,-0.24294,0.00011,18.98909]
[1779067487449,46.04,76870.68,2.5,-0.24318,0.00011,18.99869]
[1779067488204,46.04,76863.95,2.5,-0.24393,0.00011,19.02883]
[1779067489499,46.04,76860.99,2.5,-0.24426,0.00011,19.04202]
[1779067489512,46.04,76860.99,2.5,-0.24426,0.00011,19.04202]
[1779067493612,46.03,76861.26,2.5,-0.24423,0.00011,19.04054]
[1779067493618,46.03,76861.26,2.5,-0.24423,0.00011,19.04054]
[1779067493680,46.03,76861.26,2.5,-0.24423,0.00011,19.04054]
[1779067493698,46.03,76863.38,2.5,-0.24399,0.00011,19.03099]
[1779067499801,46.03,76868.31,2.5,-0.24343,0.00011,19.00872]
[1779067504445,46.03,76880.79,2.5,-0.24203,0.00011,18.95243]
[1779067507505,46.03,76882.06,2.5,-0.24189,0.00011,18.94677]
[1779067507513,46.03,76882.06,2.5,-0.24189,0.00011,18.94677]
[1779067507520,46.03,76880.37,2.5,-0.24207,0.00011,18.95439]
[1779067512913,46.03,76872.14,2.5,-0.24299,0.00011,18.99127]
[1779067518180,46.03,76874.06,2.5,-0.24277,0.00011,18.98245]
[1779067523492,46.03,76873.87,2.5,-0.24279,0.00011,18.98306]
[1779067523706,46.03,76873.87,2.5,-0.24279,0.00011,18.98306]
[1779067523788,46.03,76872.07,2.5,-0.24299,0.00011,18.99108]
[1779067524978,46.03,76872.07,2.5,-0.24299,0.00011,18.99108]
[1779067525717,46.03,76864.48,2.5,-0.24384,0.00011,19.02506]
[1779067525721,46.03,76864.48,2.5,-0.24384,0.00011,19.02506]
[1779067525807,46.03,76864.48,2.5,-0.24384,0.00011,19.02506]
[1779067526188,46.03,76864.48,2.5,-0.24384,0.00011,19.02506]
[1779067526282,46.03,76854.26,2.5,-0.24499,0.00011,19.07067]
[1779067528222,46.03,76847.53,2.5,-0.24575,0.00011,19.10092]
[1779067528229,46.03,76847.53,2.5,-0.24575,0.00011,19.10092]
[1779067528237,46.03,76842.7,2.5,-0.2463,0.00011,19.12262]
[1779067528793,46.03,76842.7,2.5,-0.2463,0.00011,19.12262]
[1779067534655,46.04,76846.61,2.5,-0.24585,0.00011,19.10207]
[1779067539920,46.04,76846.49,2.5,-0.24588,0.00011,19.1033]
[1779067541569,46.04,76847.16,2.5,-0.24582,0.00011,19.10066]
[1779067544801,46.04,76857.04,2.5,-0.24471,0.00011,19.05702]
[1779067545256,46.04,76857.04,2.5,-0.24471,0.00011,19.05702]
[1779067545308,46.04,76857.04,2.5,-0.24471,0.00011,19.05702]
[1779067547243,46.05,76858.55,2.5,-0.24455,0.00011,19.05055]
[1779067547301,46.05,76857.26,2.5,-0.2447,0.00011,19.05646]
[1779067548695,46.05,76856.04,2.5,-0.24484,0.00011,19.06207]
[1779067549624,46.05,76860.17,2.5,-0.24438,0.00011,19.04376]
[1779067549781,46.05,76860.17,2.5,-0.24438,0.00011,19.04376]
[1779067549960,46.05,76860.17,2.5,-0.24438,0.00011,19.04376]
[1779067550140,46.05,76860.17,2.5,-0.24438,0.00011,19.04376]
[1779067550248,46.05,76860.17,2.5,-0.24438,0.00011,19.04376]
[1779067550233,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550368,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550406,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550583,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550647,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550788,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550831,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550851,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067550993,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067551069,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067551078,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067551083,46.05,76868.45,2.5,-0.24345,0.00011,19.00684]
[1779067551259,46.05,76873.69,2.5,-0.24286,0.00011,18.98322]
[1779067551621,46.05,76873.69,2.5,-0.24286,0.00011,18.98322]
[1779067552213,46.05,76874.91,2.5,-0.24272,0.00011,18.97767]
[1779067556466,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067556470,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067556570,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067556625,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067556905,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067557242,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067557256,46.05,76876.12,2.5,-0.24258,0.00011,18.97204]
[1779067557317,46.05,76876.95,2.5,-0.24249,0.00011,18.96826]
[1779067559901,46.05,76877.32,2.5,-0.24245,0.00011,18.96653]
[1779067559980,46.05,76877.32,2.5,-0.24245,0.00011,18.96653]
[1779067561683,46.05,76877.12,2.5,-0.24247,0.00011,18.96737]
[1779067562223,46.05,76880.24,2.5,-0.24212,0.00011,18.95331]
[1779067567237,46.05,76880.6,2.5,-0.24208,0.00011,18.95162]
[1779067572300,46.05,76886.01,2.5,-0.24147,0.00011,18.92723]
[1779067576291,46.05,76882.71,2.5,-0.24184,0.00011,18.94213]
[1779067577252,46.05,76870.88,2.5,-0.24316,0.00011,18.9953]
[1779067579853,46.05,76871.03,2.5,-0.24315,0.00011,18.99455]
[1779067580167,46.05,76871.03,2.5,-0.24315,0.00011,18.99455]
[1779067581984,46.04,76879.38,2.5,-0.24221,0.00011,18.95687]
[1779067583184,46.04,76879.38,2.5,-0.24221,0.00011,18.95687]
[1779067586192,46.04,76883.72,2.5,-0.24172,0.00011,18.93732]
[1779067586279,46.04,76869.12,2.5,-0.24336,0.00011,19.00293]
[1779067587269,46.04,76859.74,2.5,-0.24441,0.00011,19.04491]
[1779067588516,46.04,76853.6,2.5,-0.2451,0.00011,19.07228]
[1779067594074,46.04,76858.42,2.5,-0.24451,0.00011,19.04577]
[1779067598749,46.04,76851.21,2.5,-0.24531,0.00011,19.07756]
[1779067599160,46.04,76851.08,2.5,-0.24532,0.00011,19.07802]
[1779067604196,46.03,76850.05,2.5,-0.24542,0.00011,19.08196]
[1779067605773,46.03,76851.36,2.5,-0.24527,0.00011,19.07598]
[1779067605833,46.03,76851.36,2.5,-0.24527,0.00011,19.07598]
[1779067606999,46.03,76851.34,2.5,-0.24527,0.00011,19.07595]
[1779067607217,46.03,76851.95,2.5,-0.2452,0.00011,19.07311]
[1779067610527,46.03,76854.5,2.5,-0.2449,0.00011,19.06141]
[1779067610920,46.03,76854.5,2.5,-0.2449,0.00011,19.06141]
[1779067611161,46.03,76854.5,2.5,-0.2449,0.00011,19.06141]
[1779067611170,46.03,76854.5,2.5,-0.2449,0.00011,19.06141]
[1779067611326,46.03,76854.5,2.5,-0.2449,0.00011,19.06141]
[1779067611244,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067611396,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067611523,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067611604,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067611732,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067611844,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067611934,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067612020,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067612142,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067612198,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067612341,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067612378,46.03,76850.88,2.5,-0.24531,0.00011,19.07748]
[1779067612386,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067612542,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067612584,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067612757,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067612823,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067612850,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067612957,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067613034,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067613162,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067613212,46.03,76823.4,2.5,-0.24842,0.00011,19.19987]
[1779067613282,46.03,76823.91,2.5,-0.24837,0.00011,19.19779]
[1779067615044,46.03,76816.94,2.5,-0.24916,0.00011,19.22872]
[1779067615068,46.03,76816.94,2.5,-0.24916,0.00011,19.22872]
[1779067615101,46.03,76816.94,2.5,-0.24916,0.00011,19.22872]
[1779067615367,46.03,76812.64,2.5,-0.24965,0.00011,19.24782]
[1779067618382,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067618550,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067618655,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067618790,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067619174,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067619210,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067619299,46.03,76792.82,2.5,-0.25192,0.00011,19.33512]
[1779067619378,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067619424,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067619459,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067619626,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067619673,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067619843,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067619878,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067620055,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067620144,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067620240,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067620258,46.03,76784.13,2.5,-0.25292,0.00011,19.37317]
[1779067620335,46.03,76777.24,2.5,-0.25371,0.00011,19.4032]
[1779067620435,46.03,76777.24,2.5,-0.25371,0.00011,19.4032]
[1779067620462,46.03,76777.24,2.5,-0.25371,0.00011,19.4032]
[1779067620640,46.03,76777.24,2.5,-0.25371,0.00011,19.4032]
[1779067621315,46.03,76777.25,2.5,-0.2537,0.00011,19.40308]
[1779067623344,46.03,76778.72,2.5,-0.25353,0.00011,19.39656]
[1779067623374,46.03,76778.72,2.5,-0.25353,0.00011,19.39656]
[1779067623389,46.03,76778.72,2.5,-0.25353,0.00011,19.39656]
[1779067624339,46.03,76780.12,2.5,-0.25337,0.00011,19.39025]
[1779067626350,46.03,76791.35,2.5,-0.25207,0.00011,19.34096]
[1779067629338,46.03,76795.36,2.5,-0.25161,0.00011,19.32331]
[1779067629347,46.03,76795.36,2.5,-0.25161,0.00011,19.32331]
[1779067629372,46.03,76794.33,2.5,-0.25173,0.00011,19.32779]
[1779067630322,46.03,76794.33,2.5,-0.25173,0.00011,19.32779]
[1779067630395,46.03,76794.33,2.5,-0.25173,0.00011,19.32779]
[1779067631330,46.03,76795.82,2.5,-0.25156,0.00011,19.32122]
[1779067631346,46.03,76795.82,2.5,-0.25156,0.00011,19.32122]
[1779067631385,46.03,76795.82,2.5,-0.25156,0.00011,19.32117]
[1779067635149,46.03,76800.56,2.5,-0.25101,0.00011,19.30027]
[1779067635414,46.03,76802.7,2.5,-0.25077,0.00011,19.29085]
[1779067637427,46.03,76810.89,2.5,-0.24984,0.00011,19.25479]
[1779067640046,46.03,76808.43,2.5,-0.25012,0.00011,19.26568]
[1779067642064,46.03,76813.45,2.5,-0.24955,0.00011,19.24359]
[1779067642071,46.03,76813.45,2.5,-0.24955,0.00011,19.24359]
[1779067642096,46.03,76813.45,2.5,-0.24955,0.00011,19.24359]
[1779067643454,46.03,76825.45,2.5,-0.24819,0.00011,19.19064]
[1779067644129,46.03,76825.45,2.5,-0.24819,0.00011,19.19064]
[1779067644428,46.03,76826.77,2.5,-0.24804,0.00011,19.18488]
[1779067646544,46.03,76828.49,2.5,-0.24785,0.00011,19.17743]
[1779067646555,46.03,76828.49,2.5,-0.24785,0.00011,19.17743]
[1779067647438,46.03,76829.32,2.5,-0.24776,0.00011,19.17383]
[1779067651070,46.03,76833.31,2.5,-0.24731,0.00011,19.15639]
[1779067651103,46.03,76833.31,2.5,-0.24731,0.00011,19.15639]
[1779067651159,46.03,76833.31,2.5,-0.24731,0.00011,19.15639]
[1779067651309,46.03,76835.14,2.5,-0.24707,0.00011,19.14414]
[1779067653902,46.04,76849.48,2.5,-0.24546,0.00011,19.08068]
[1779067658930,46.04,76855.83,2.5,-0.24476,0.00011,19.05287]
[1779067659764,46.04,76859.21,2.5,-0.24438,0.00011,19.03793]
[1779067659827,46.04,76859.21,2.5,-0.24438,0.00011,19.03793]
[1779067661658,46.04,76864.3,2.5,-0.24381,0.00011,19.01522]
[1779067662282,46.04,76864.3,2.5,-0.24381,0.00011,19.01522]
[1779067662304,46.04,76867.5,2.5,-0.24345,0.00011,19.00077]
[1779067663988,46.04,76878.76,2.5,-0.24219,0.00011,18.95004]
[1779067664527,46.04,76878.76,2.5,-0.24219,0.00011,18.95004]
[1779067665367,46.04,76869.55,2.5,-0.24322,0.00011,18.99138]
[1779067667364,46.04,76854.55,2.5,-0.24491,0.00011,19.05898]
[1779067669114,46.04,76851.48,2.5,-0.24526,0.00011,19.07284]
[1779067669162,46.04,76851.48,2.5,-0.24526,0.00011,19.07284]
[1779067670693,46.04,76847.43,2.5,-0.24573,0.00011,19.09117]
[1779067671125,46.04,76845.03,2.5,-0.246,0.00011,19.10198]
[1779067673246,46.04,76845.03,2.5,-0.246,0.00011,19.10209]
[1779067673388,46.04,76831.01,2.5,-0.24759,0.00011,19.16446]
[1779067674067,46.04,76831.01,2.5,-0.24759,0.00011,19.16446]
[1779067674140,46.04,76831.01,2.5,-0.24759,0.00011,19.16446]
[1779067674241,46.04,76833.5,2.5,-0.24731,0.00011,19.15346]
[1779067677303,46.05,76820.45,2.5,-0.24879,0.00011,19.21141]
[1779067680562,46.05,76817.28,2.5,-0.24915,0.00011,19.22554]
[1779067680644,46.05,76817.28,2.5,-0.24915,0.00011,19.22554]
[1779067684229,46.05,76815.59,2.5,-0.24935,0.00011,19.2331]
[1779067684307,46.05,76815.59,2.5,-0.24935,0.00011,19.2331]
[1779067688619,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067688661,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067688739,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067688823,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067688861,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067688874,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067688964,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067689107,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067689148,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067689365,46.05,76819.98,2.5,-0.24886,0.00011,19.21393]
[1779067689368,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067689569,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067689639,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067689775,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067689844,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067690020,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067690063,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067690080,46.05,76829.96,2.5,-0.24773,0.00011,19.16983]
[1779067690092,46.05,76845.37,2.5,-0.24598,0.00011,19.10144]
[1779067690720,46.05,76845.37,2.5,-0.24598,0.00011,19.10144]
[1779067690921,46.05,76847.39,2.5,-0.24576,0.00011,19.09255]
[1779067696307,46.05,76850.27,2.5,-0.24545,0.00011,19.08036]
[1779067696453,46.05,76848.37,2.5,-0.24567,0.00011,19.08898]
[1779067698637,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067698670,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067698782,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067698818,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067698866,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067698906,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699055,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699086,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699118,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699172,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699223,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699261,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699299,46.06,76845.31,2.5,-0.24602,0.00011,19.10288]
[1779067699362,46.06,76844.19,2.5,-0.24615,0.00011,19.10798]
[1779067699748,46.06,76844.19,2.5,-0.24615,0.00011,19.10798]
[1779067699824,46.06,76844.19,2.5,-0.24615,0.00011,19.10798]
[1779067699956,46.06,76845.23,2.5,-0.24603,0.00011,19.10347]
[1779067701718,46.06,76845.23,2.5,-0.24604,0.00011,19.10357]
[1779067701773,46.06,76845.23,2.5,-0.24604,0.00011,19.10357]
[1779067701877,46.06,76845.23,2.5,-0.24604,0.00011,19.10357]
[1779067701906,46.06,76846.96,2.5,-0.24584,0.00011,19.09598]
[1779067706922,46.06,76850.35,2.5,-0.24548,0.00011,19.08146]
[1779067709786,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067709873,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067710044,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067710247,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067710425,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067710456,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067710509,46.06,76850.55,2.5,-0.24546,0.00011,19.08081]
[1779067710282,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067710663,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067710751,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067710874,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067710929,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067711097,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067711143,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067711165,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067711313,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067711350,46.06,76856.47,2.5,-0.2448,0.00011,19.05452]
[1779067711450,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711556,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711567,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711731,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711762,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711952,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711973,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067711996,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067712031,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067712180,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067712238,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067712506,46.06,76857.09,2.5,-0.2447,0.00011,19.04765]
[1779067712339,46.06,76858.25,2.5,-0.24457,0.00011,19.04262]
[1779067714535,46.07,76859.04,2.5,-0.24449,0.00011,19.03942]
[1779067715314,46.07,76858.25,2.5,-0.24458,0.00011,19.04312]
[1779067716349,46.07,76858.25,2.5,-0.24458,0.00011,19.04312]
[1779067716415,46.07,76861.77,2.5,-0.24419,0.00011,19.02756]
[1779067717766,46.07,76863.64,2.5,-0.24398,0.00011,19.01906]
[1779067717799,46.07,76863.64,2.5,-0.24398,0.00011,19.01906]
[1779067718015,46.07,76863.64,2.5,-0.24397,0.00011,19.01893]
[1779067719791,46.07,76866.21,2.5,-0.24368,0.00011,19.00731]
[1779067720288,46.07,76866.21,2.5,-0.24368,0.00011,19.00731]
[1779067720296,46.07,76866.21,2.5,-0.24368,0.00011,19.00731]
[1779067720439,46.07,76873.74,2.5,-0.24284,0.00011,18.97344]
[1779067725446,46.06,76874.32,2.5,-0.24276,0.00011,18.97052]
[1779067728418,46.06,76866.01,2.5,-0.24369,0.00011,19.00749]
[1779067729906,46.06,76861.36,2.5,-0.24421,0.00011,19.02819]
[1779067729940,46.06,76861.36,2.5,-0.24421,0.00011,19.02819]
[1779067730099,46.06,76861.36,2.5,-0.24421,0.00011,19.02808]
[1779067731482,46.06,76852.57,2.5,-0.24519,0.00011,19.06721]
[1779067731882,46.06,76852.57,2.5,-0.24519,0.00011,19.06721]
[1779067732023,46.06,76852.57,2.5,-0.24519,0.00011,19.06721]
[1779067732318,46.06,76852.57,2.5,-0.24519,0.00011,19.06721]
[1779067732465,46.06,76852.57,2.5,-0.24519,0.00011,19.06721]
[1779067732323,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067732547,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067732668,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067732773,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067732801,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067732879,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067732937,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067733092,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067733126,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067733301,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067733391,46.06,76839.26,2.5,-0.24669,0.00011,19.12631]
[1779067733393,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067733570,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067733661,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067733800,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067733876,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067734031,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067734062,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067734078,46.06,76825.51,2.5,-0.24824,0.00011,19.18711]
[1779067734230,46.06,76822.78,2.5,-0.24855,0.00011,19.19932]
[1779067734819,46.06,76822.78,2.5,-0.24855,0.00011,19.19932]
[1779067734854,46.06,76822.78,2.5,-0.24855,0.00011,19.19932]
[1779067735304,46.06,76822.73,2.5,-0.24856,0.00011,19.1996]
[1779067739669,46.06,76820.23,2.5,-0.24885,0.00011,19.21079]
[1779067739680,46.06,76820.23,2.5,-0.24885,0.00011,19.21079]
[1779067740487,46.06,76818.73,2.5,-0.24902,0.00011,19.21744]
[1779067743097,46.06,76812.94,2.5,-0.24968,0.00011,19.24301]
[1779067743198,46.06,76812.73,2.5,-0.2497,0.00011,19.24393]
[1779067748255,46.06,76822.95,2.5,-0.24854,0.00011,19.19882]
[1779067750519,46.06,76822.95,2.5,-0.24854,0.00011,19.19884]
[1779067751246,46.06,76827.37,2.5,-0.24804,0.00011,19.17936]
[1779067756282,46.06,76823.35,2.5,-0.2485,0.00011,19.19731]
[1779067756637,46.06,76823.35,2.5,-0.2485,0.00011,19.19731]
[1779067756687,46.06,76823.35,2.5,-0.2485,0.00011,19.19731]
[1779067757091,46.06,76823.35,2.5,-0.2485,0.00011,19.19731]
[1779067757291,46.06,76826.62,2.5,-0.24813,0.00011,19.18287]
[1779067759346,46.06,76834.88,2.5,-0.2472,0.00011,19.14638]
[1779067765094,46.06,76841.77,2.5,-0.24643,0.00011,19.11618]
[1779067768663,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067768757,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067768960,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067768990,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067769180,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067769262,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067769394,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067769504,46.07,76845.15,2.5,-0.24606,0.00011,19.10157]
[1779067769516,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067769597,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067769722,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067769731,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067769808,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067769847,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770015,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770111,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770215,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770248,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770430,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770491,46.07,76852.62,2.5,-0.24522,0.00011,19.06841]
[1779067770516,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067770626,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067770735,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067770847,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067770883,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067770907,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067771047,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067771122,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067771136,46.07,76859.79,2.5,-0.24441,0.00011,19.03645]
[1779067775414,46.07,76850.91,2.5,-0.2454,0.00011,19.07243]
[1779067776939,46.07,76848.76,2.5,-0.24564,0.00011,19.08211]
[1779067777493,46.07,76831.02,2.5,-0.24765,0.00011,19.16105]
[1779067779631,46.07,76828.0,2.5,-0.24799,0.00011,19.17457]
[1779067780155,46.07,76828.0,2.5,-0.24799,0.00011,19.17457]
[1779067780165,46.07,76828.0,2.5,-0.24799,0.00011,19.17457]
[1779067780593,46.07,76827.62,2.5,-0.24804,0.00011,19.17629]
[1779067781964,46.07,76826.13,2.5,-0.24821,0.00011,19.18292]
[1779067782013,46.07,76826.13,2.5,-0.24821,0.00011,19.18292]
[1779067784273,46.07,76826.68,2.5,-0.24815,0.00011,19.18054]
[1779067784421,46.07,76826.68,2.5,-0.24815,0.00011,19.18054]
[1779067784430,46.07,76826.68,2.5,-0.24815,0.00011,19.18054]
[1779067784483,46.07,76826.68,2.5,-0.24815,0.00011,19.18054]
[1779067784509,46.07,76826.68,2.5,-0.24815,0.00011,19.18054]
[1779067784550,46.07,76830.46,2.5,-0.24772,0.00011,19.16384]
[1779067786330,46.07,76830.46,2.5,-0.24772,0.00011,19.16388]
[1779067786508,46.07,76831.85,2.5,-0.24756,0.00011,19.15776]
[1779067791543,46.08,76827.3,2.5,-0.24808,0.00011,19.1781]
[1779067796578,46.08,76822.82,2.5,-0.24859,0.00011,19.19799]
[1779067801613,46.08,76819.41,2.5,-0.24898,0.00011,19.21306]
[1779067802293,46.08,76819.41,2.5,-0.24898,0.00011,19.21306]
[1779067802836,46.08,76817.04,2.5,-0.24925,0.00011,19.22351]
[1779067802914,46.08,76817.04,2.5,-0.24925,0.00011,19.22351]
[1779067802948,46.08,76807.18,2.5,-0.25037,0.00011,19.26693]
[1779067807058,46.07,76805.15,2.5,-0.2506,0.00011,19.27561]
[1779067808546,46.07,76808.2,2.5,-0.25025,0.00011,19.26213]
[1779067808633,46.07,76812.76,2.5,-0.24973,0.00011,19.24199]
[1779067808694,46.07,76812.76,2.5,-0.24973,0.00011,19.24199]
[1779067808861,46.07,76822.95,2.5,-0.24857,0.00011,19.19704]
[1779067810544,46.07,76822.95,2.5,-0.24857,0.00011,19.19704]
[1779067810594,46.07,76822.95,2.5,-0.24857,0.00011,19.19704]
[1779067810925,46.07,76828.32,2.5,-0.24796,0.00011,19.17326]
[1779067811470,46.07,76828.32,2.5,-0.24796,0.00011,19.17326]
[1779067811501,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067811651,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067811826,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067811924,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812039,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812103,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812112,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812114,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812237,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812286,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812452,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812513,46.07,76834.8,2.5,-0.24723,0.00011,19.14458]
[1779067812538,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067812648,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067812692,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067812876,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067812914,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067813091,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067813123,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067813205,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067813377,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067813408,46.07,76843.57,2.5,-0.24624,0.00011,19.10569]
[1779067813498,46.07,76849.29,2.5,-0.2456,0.00011,19.08034]
[1779067813952,46.07,76849.29,2.5,-0.2456,0.00011,19.08034]
[1779067815667,46.08,76842.36,2.5,-0.24638,0.00011,19.11145]
[1779067815777,46.08,76840.87,2.5,-0.24655,0.00011,19.11807]
[1779067818189,46.08,76840.87,2.5,-0.24655,0.00011,19.11818]
[1779067818247,46.08,76837.14,2.5,-0.24698,0.00011,19.13494]
[1779067819238,46.08,76837.14,2.5,-0.24698,0.00011,19.13494]
[1779067819253,46.08,76837.14,2.5,-0.24698,0.00011,19.13494]
[1779067819546,46.08,76834.61,2.5,-0.24727,0.00011,19.14624]
[1779067821149,46.08,76833.24,2.5,-0.24743,0.00011,19.15238]
[1779067821184,46.08,76833.24,2.5,-0.24743,0.00011,19.15238]
[1779067821289,46.08,76833.24,2.5,-0.24743,0.00011,19.15238]
[1779067821435,46.08,76838.29,2.5,-0.24686,0.00011,19.13004]
[1779067827450,46.08,76839.96,2.5,-0.24668,0.00011,19.12303]
[1779067831617,46.08,76829.44,2.5,-0.24787,0.00011,19.16995]
[1779067833787,46.08,76821.5,2.5,-0.24874,0.00011,19.20094]
[1779067834544,46.08,76815.64,2.5,-0.24941,0.00011,19.2268]
[1779067835390,46.08,76815.64,2.5,-0.24941,0.00011,19.2268]
[1779067835427,46.08,76815.64,2.5,-0.24941,0.00011,19.2268]
[1779067835821,46.08,76814.38,2.5,-0.24955,0.00011,19.23233]
[1779067836025,46.08,76810.66,2.5,-0.24998,0.00011,19.24869]
[1779067839465,46.08,76807.38,2.5,-0.25035,0.00011,19.26301]
[1779067839566,46.08,76807.38,2.5,-0.25035,0.00011,19.26301]
[1779067839622,46.08,76805.43,2.5,-0.25057,0.00011,19.27151]
[1779067839684,46.08,76805.43,2.5,-0.25057,0.00011,19.27151]
[1779067839763,46.08,76805.43,2.5,-0.25057,0.00011,19.27151]
[1779067839924,46.08,76805.43,2.5,-0.25057,0.00011,19.27151]
[1779067839961,46.08,76805.43,2.5,-0.25057,0.00011,19.27151]
[1779067839965,46.08,76805.43,2.5,-0.25057,0.00011,19.27151]
[1779067840069,46.08,76811.57,2.5,-0.24987,0.00011,19.24443]
[1779067841341,46.08,76811.57,2.5,-0.24987,0.00011,19.24443]
[1779067841380,46.08,76811.57,2.5,-0.24987,0.00011,19.24443]
[1779067841439,46.08,76811.57,2.5,-0.24987,0.00011,19.24443]
[1779067841449,46.08,76811.57,2.5,-0.24987,0.00011,19.24443]
[1779067841451,46.08,76811.57,2.5,-0.24987,0.00011,19.24443]
[1779067841532,46.08,76811.74,2.5,-0.24985,0.00011,19.24364]
[1779067846198,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847171,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847187,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847252,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847274,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847441,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847477,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847609,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847628,46.08,76803.34,2.5,-0.2508,0.00011,19.28033]
[1779067847647,46.08,76803.09,2.5,-0.25082,0.00011,19.28134]
[1779067848230,46.08,76803.09,2.5,-0.25082,0.00011,19.28134]
[1779067848267,46.08,76802.62,2.5,-0.25087,0.00011,19.28331]
[1779067849169,46.08,76794.03,2.5,-0.25185,0.00011,19.32087]
[1779067854032,46.08,76792.86,2.5,-0.25197,0.00011,19.32546]
[1779067854049,46.08,76792.86,2.5,-0.25197,0.00011,19.32546]
[1779067854447,46.08,76792.86,2.5,-0.25197,0.00011,19.32546]
[1779067854511,46.07,76791.66,2.5,-0.25211,0.00011,19.33057]
[1779067858547,46.07,76799.86,2.5,-0.25116,0.00011,19.29406]
[1779067863047,46.07,76790.19,2.5,-0.25225,0.00011,19.33586]
[1779067865466,46.07,76789.89,2.5,-0.25228,0.00011,19.33703]
[1779067868364,46.07,76787.21,2.5,-0.25257,0.00011,19.34832]
[1779067868652,46.07,76787.21,2.5,-0.25257,0.00011,19.34832]
[1779067868701,46.07,76787.21,2.5,-0.25257,0.00011,19.34832]
[1779067868849,46.06,76789.51,2.5,-0.25231,0.00011,19.33812]
[1779067868913,46.06,76789.51,2.5,-0.25231,0.00011,19.33812]
[1779067869662,46.06,76798.58,2.5,-0.25127,0.00011,19.29824]
[1779067869730,46.06,76798.58,2.5,-0.25127,0.00011,19.29824]
[1779067870890,46.06,76796.26,2.5,-0.25153,0.00011,19.30828]
[1779067870900,46.06,76796.26,2.5,-0.25153,0.00011,19.30828]
[1779067871104,46.06,76796.26,2.5,-0.25153,0.00011,19.30819]
[1779067872564,46.06,76796.26,2.5,-0.25153,0.00011,19.30819]
[1779067872618,46.06,76796.26,2.5,-0.25153,0.00011,19.30819]
[1779067872727,46.06,76793.04,2.5,-0.25189,0.00011,19.3222]
[1779067873119,46.06,76793.04,2.5,-0.25189,0.00011,19.3221]
[1779067874764,46.06,76793.21,2.5,-0.25187,0.00011,19.32124]
[1779067874801,46.06,76793.21,2.5,-0.25187,0.00011,19.32124]
[1779067874915,46.06,76793.21,2.5,-0.25187,0.00011,19.32124]
[1779067875577,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067875720,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067875959,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067875999,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067876201,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067876238,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067876407,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067876419,46.06,76801.48,2.5,-0.25092,0.00011,19.28486]
[1779067876487,46.06,76803.56,2.5,-0.25068,0.00011,19.27562]
[1779067878675,46.06,76803.56,2.5,-0.25068,0.00011,19.27554]
[1779067878708,46.06,76808.43,2.5,-0.25012,0.00011,19.25406]
[1779067881175,46.06,76800.53,2.5,-0.25102,0.00011,19.28866]
[1779067882259,46.06,76800.53,2.5,-0.25102,0.00011,19.28866]
[1779067882266,46.06,76800.53,2.5,-0.25102,0.00011,19.28866]
[1779067882682,46.06,76800.07,2.5,-0.25107,0.00011,19.29061]
[1779067883772,46.06,76798.04,2.5,-0.2513,0.00011,19.29945]
[1779067887523,46.06,76792.29,2.5,-0.25195,0.00011,19.32443]
[1779067890329,46.05,76785.32,2.5,-0.25274,0.00011,19.35462]
[1779067895317,46.05,76786.59,2.5,-0.25255,0.00011,19.34433]
[1779067900344,46.05,76786.49,2.5,-0.25255,0.00011,19.34425]
[1779067901752,46.05,76788.52,2.5,-0.25231,0.00011,19.33515]
[1779067901766,46.05,76788.52,2.5,-0.25231,0.00011,19.33515]
[1779067903803,46.05,76789.35,2.5,-0.25221,0.00011,19.33131]
[1779067903809,46.05,76789.35,2.5,-0.25221,0.00011,19.33131]
[1779067903868,46.05,76789.35,2.5,-0.25221,0.00011,19.33131]
[1779067904340,46.04,76789.35,2.5,-0.25221,0.00011,19.3312]
[1779067906361,46.04,76788.82,2.5,-0.25227,0.00011,19.33342]
[1779067909387,46.04,76770.77,2.5,-0.25434,0.00012,19.41222]
[1779067912409,46.04,76781.27,2.5,-0.25312,0.00011,19.36596]
[1779067913721,46.04,76781.27,2.5,-0.25312,0.00011,19.36596]
[1779067913939,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067913949,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067913980,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914145,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914241,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914268,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914445,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914480,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914691,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914721,46.04,76784.96,2.5,-0.2527,0.00011,19.3497]
[1779067914541,46.04,76784.79,2.5,-0.25271,0.00011,19.35033]
[1779067914918,46.04,76784.79,2.5,-0.25271,0.00011,19.35033]
[1779067914959,46.04,76784.79,2.5,-0.25271,0.00011,19.35033]
[1779067915120,46.04,76784.79,2.5,-0.25271,0.00011,19.35033]
[1779067915166,46.04,76784.79,2.5,-0.25271,0.00011,19.35033]
[1779067915187,46.04,76784.79,2.5,-0.25271,0.00011,19.35033]
[1779067915644,46.04,76785.52,2.5,-0.25263,0.00011,19.34702]
[1779067919450,46.04,76792.0,2.5,-0.25188,0.00011,19.31835]
[1779067919495,46.04,76792.0,2.5,-0.25188,0.00011,19.31835]
[1779067919605,46.04,76797.26,2.5,-0.25127,0.00011,19.29521]
[1779067922244,46.04,76795.51,2.5,-0.25147,0.00011,19.30281]
[1779067922251,46.04,76795.51,2.5,-0.25147,0.00011,19.30281]
[1779067922662,46.04,76797.98,2.5,-0.25119,0.00011,19.29191]
[1779067926649,46.04,76807.57,2.5,-0.25009,0.00011,19.24957]
[1779067927270,46.04,76807.57,2.5,-0.25009,0.00011,19.24957]
[1779067927312,46.04,76807.57,2.5,-0.25009,0.00011,19.24957]
[1779067928542,46.04,76807.57,2.5,-0.25009,0.00011,19.24955]
[1779067928548,46.04,76807.57,2.5,-0.25009,0.00011,19.24955]
[1779067928649,46.04,76809.54,2.5,-0.24986,0.00011,19.24088]
[1779067930751,46.04,76800.65,2.5,-0.25088,0.00011,19.28003]
[1779067931749,46.04,76792.12,2.5,-0.25185,0.00011,19.31745]
[1779067932670,46.04,76792.12,2.5,-0.25185,0.00011,19.31745]
[1779067932764,46.04,76785.03,2.5,-0.25267,0.00011,19.34846]
[1779067935760,46.03,76795.78,2.5,-0.25143,0.00011,19.30112]
[1779067936398,46.03,76795.78,2.5,-0.25143,0.00011,19.30112]
[1779067936416,46.03,76795.78,2.5,-0.25143,0.00011,19.30112]
[1779067936816,46.03,76795.78,2.5,-0.25143,0.00011,19.30105]
[1779067937621,46.03,76801.04,2.5,-0.25082,0.00011,19.2779]
[1779067941588,46.03,76796.91,2.5,-0.25129,0.00011,19.29598]
[1779067941647,46.03,76796.91,2.5,-0.25129,0.00011,19.29598]
[1779067944730,46.03,76789.05,2.5,-0.25219,0.00011,19.33029]
[1779067945651,46.03,76797.99,2.5,-0.25116,0.00011,19.29099]
[1779067945804,46.03,76797.99,2.5,-0.25116,0.00011,19.29099]
[1779067947968,46.03,76797.38,2.5,-0.25123,0.00011,19.29363]
[1779067951419,46.03,76792.26,2.5,-0.25182,0.00011,19.31599]
[1779067951619,46.03,76792.26,2.5,-0.25182,0.00011,19.31599]
[1779067951720,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067951836,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067951892,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952055,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952128,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952277,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952363,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952492,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952550,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952698,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952731,46.03,76787.4,2.5,-0.25234,0.00011,19.33302]
[1779067952701,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067952903,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067952940,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067953127,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067953248,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067953326,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067953690,46.03,76787.4,2.5,-0.25234,0.00011,19.33296]
[1779067953742,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067953827,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067953941,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067954006,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067954139,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067954189,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067954340,46.03,76778.33,2.5,-0.25338,0.00011,19.37253]
[1779067954718,46.03,76778.19,2.5,-0.25339,0.00011,19.37307]
[1779067954895,46.03,76778.19,2.5,-0.25339,0.00011,19.37307]
[1779067954916,46.03,76778.19,2.5,-0.25339,0.00011,19.37307]
[1779067954925,46.03,76778.19,2.5,-0.25339,0.00011,19.37307]
[1779067955442,46.03,76778.19,2.5,-0.25339,0.00011,19.37307]
[1779067955569,46.03,76778.19,2.5,-0.25339,0.00011,19.37307]
[1779067955727,46.03,76773.37,2.5,-0.25394,0.00012,19.39398]
[1779067956256,46.03,76773.37,2.5,-0.25394,0.00012,19.39398]
[1779067956737,46.03,76765.64,2.5,-0.25483,0.00012,19.42748]
[1779067956995,46.03,76765.64,2.5,-0.25483,0.00012,19.42748]
[1779067957194,46.03,76765.64,2.5,-0.25483,0.00012,19.42748]
[1779067957304,46.03,76765.64,2.5,-0.25483,0.00012,19.42748]
[1779067957414,46.03,76765.64,2.5,-0.25483,0.00012,19.42748]
[1779067957544,46.03,76765.64,2.5,-0.25483,0.00012,19.42748]
[1779067957741,46.03,76762.8,2.5,-0.25515,0.00012,19.43964]
[1779067958747,46.03,76782.68,2.5,-0.25286,0.00011,19.35286]
[1779067959756,46.03,76791.69,2.5,-0.25183,0.00011,19.31333]
[1779067960631,46.03,76791.69,2.5,-0.25183,0.00011,19.31333]
[1779067960668,46.03,76791.69,2.5,-0.25183,0.00011,19.31333]
[1779067960799,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067960841,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067960844,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067960875,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067960904,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067960934,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067961009,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067961052,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067961527,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067961562,46.03,76794.83,2.5,-0.25147,0.00011,19.2995]
[1779067961770,46.03,76794.83,2.5,-0.25147,0.00011,19.29945]
[1779067966806,46.02,76794.76,2.5,-0.25147,0.00011,19.29949]
[1779067967123,46.02,76794.76,2.5,-0.25147,0.00011,19.29949]
[1779067967150,46.02,76794.76,2.5,-0.25147,0.00011,19.29949]
[1779067967259,46.02,76794.76,2.5,-0.25147,0.00011,19.29949]
[1779067967298,46.02,76794.76,2.5,-0.25147,0.00011,19.29949]
[1779067967725,46.02,76794.76,2.5,-0.25147,0.00011,19.29949]
[1779067967814,46.02,76797.34,2.5,-0.25117,0.00011,19.28806]
[1779067968256,46.02,76797.34,2.5,-0.25117,0.00011,19.28806]
[1779067968672,46.02,76803.44,2.5,-0.25047,0.00011,19.26124]
[1779067969918,46.02,76803.44,2.5,-0.25047,0.00011,19.26124]
[1779067972327,46.02,76806.48,2.5,-0.25013,0.00011,19.24783]
[1779067972378,46.02,76808.62,2.5,-0.24988,0.00011,19.2384]
[1779067973275,46.02,76808.62,2.5,-0.24988,0.00011,19.2384]
[1779067973288,46.02,76808.62,2.5,-0.24988,0.00011,19.2384]
[1779067973781,46.02,76808.2,2.5,-0.24993,0.00011,19.24026]
[1779067975037,46.02,76808.08,2.5,-0.24994,0.00011,19.24079]
[1779067975086,46.02,76810.19,2.5,-0.2497,0.00011,19.23149]
[1779067980459,46.02,76803.04,2.5,-0.25052,0.00011,19.26302]
[1779067980480,46.02,76803.04,2.5,-0.25052,0.00011,19.26302]
[1779067980773,46.02,76793.39,2.5,-0.25162,0.00011,19.30537]
[1779067981610,46.02,76793.39,2.5,-0.25162,0.00011,19.30537]
[1779067981782,46.02,76784.56,2.5,-0.25263,0.00011,19.34399]
[1779067984931,46.02,76780.61,2.5,-0.25308,0.00011,19.36094]
[1779067984954,46.02,76780.61,2.5,-0.25308,0.00011,19.36094]
[1779067984985,46.02,76780.61,2.5,-0.25308,0.00011,19.36094]
[1779067985079,46.02,76776.14,2.5,-0.25359,0.00011,19.38046]
[1779067988096,46.02,76769.55,2.5,-0.25434,0.00012,19.40892]
[1779067988284,46.02,76769.55,2.5,-0.25434,0.00012,19.40892]
[1779067988314,46.02,76763.49,2.5,-0.25503,0.00012,19.43492]
[1779067993375,46.02,76765.36,2.5,-0.25483,0.00012,19.42729]
[1779067993839,46.02,76765.36,2.5,-0.25483,0.00012,19.42729]
[1779067994125,46.02,76763.08,2.5,-0.25509,0.00012,19.43733]
[1779067994287,46.02,76763.08,2.5,-0.25509,0.00012,19.43733]
[1779067994356,46.02,76763.08,2.5,-0.25509,0.00012,19.43733]
[1779067994492,46.02,76763.08,2.5,-0.25509,0.00012,19.43733]
[1779067994587,46.02,76763.08,2.5,-0.25509,0.00012,19.43733]
[1779067994700,46.02,76763.08,2.5,-0.25509,0.00012,19.43733]
[1779067994791,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067994854,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067994903,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995006,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995130,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995163,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995326,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995363,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995533,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995573,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995738,46.02,76752.85,2.5,-0.25628,0.00012,19.48179]
[1779067995761,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067995954,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067995996,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067996015,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067996216,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067996272,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067996296,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067996307,46.02,76750.0,2.5,-0.25661,0.00012,19.49418]
[1779067996536,46.02,76752.15,2.5,-0.25636,0.00012,19.48493]
[1779068000079,46.02,76762.02,2.5,-0.25523,0.00012,19.44239]
[1779068001472,46.02,76762.02,2.5,-0.25523,0.00012,19.44239]
[1779068001795,46.02,76769.42,2.5,-0.25438,0.00012,19.41044]
[1779068002699,46.02,76769.42,2.5,-0.25438,0.00012,19.41044]
[1779068002813,46.03,76769.61,2.5,-0.25436,0.00012,19.40975]
[1779068004758,46.03,76781.6,2.5,-0.25298,0.00011,19.35744]
[1779068008784,46.02,76784.23,2.5,-0.25267,0.00011,19.34559]
[1779068008797,46.02,76784.23,2.5,-0.25267,0.00011,19.34559]
[1779068008879,46.02,76783.7,2.5,-0.25273,0.00011,19.34779]
[1779068008885,46.02,76783.7,2.5,-0.25273,0.00011,19.34779]
[1779068009142,46.02,76783.7,2.5,-0.25273,0.00011,19.34779]
[1779068014177,46.02,76775.96,2.5,-0.25357,0.00011,19.37664]
[1779068019212,46.01,76776.04,2.5,-0.25354,0.00011,19.37554]
[1779068021312,46.01,76775.49,2.5,-0.2536,0.00011,19.37794]
[1779068021423,46.01,76781.82,2.5,-0.25287,0.00011,19.34998]
[1779068025260,46.01,76771.93,2.5,-0.25399,0.00012,19.39264]
[1779068027012,46.01,76770.21,2.5,-0.25419,0.00012,19.40018]
[1779068027273,46.01,76770.21,2.5,-0.25419,0.00012,19.40019]
[1779068032309,46.0,76775.02,2.5,-0.25362,0.00012,19.37838]
[1779068034415,46.0,76775.73,2.5,-0.25353,0.00011,19.37512]
[1779068034583,46.0,76775.73,2.5,-0.25353,0.00011,19.37512]
[1779068034759,46.0,76775.73,2.5,-0.25353,0.00011,19.37512]
[1779068034856,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068034923,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035041,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035118,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035221,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035251,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035293,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035488,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035506,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035655,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035690,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035753,46.0,76782.07,2.5,-0.2528,0.00011,19.34726]
[1779068035837,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036035,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036096,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036306,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036347,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036508,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036515,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036552,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036730,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036759,46.0,76795.56,2.5,-0.25125,0.00011,19.28797]
[1779068036830,46.0,76808.16,2.5,-0.24981,0.00011,19.23238]
[1779068036953,46.0,76808.16,2.5,-0.24981,0.00011,19.23238]
[1779068037018,46.0,76808.16,2.5,-0.24981,0.00011,19.23238]
[1779068037198,46.0,76808.16,2.5,-0.24981,0.00011,19.23238]
[1779068037228,46.0,76808.16,2.5,-0.24981,0.00011,19.23238]
[1779068037238,46.0,76808.16,2.5,-0.24981,0.00011,19.23238]
[1779068037820,46.0,76811.32,2.5,-0.24945,0.00011,19.21836]
[1779068043237,46.0,76814.65,2.5,-0.24907,0.00011,19.2037]
[1779068044233,46.0,76815.78,2.5,-0.24894,0.00011,19.19874]
[1779068044401,46.0,76815.78,2.5,-0.24894,0.00011,19.19874]
[1779068044413,46.0,76815.78,2.5,-0.24894,0.00011,19.19874]
[1779068044457,46.0,76820.39,2.5,-0.24842,0.00011,19.17838]
[1779068046671,46.0,76820.39,2.5,-0.24842,0.00011,19.17844]
[1779068046727,46.0,76820.39,2.5,-0.24842,0.00011,19.17844]
[1779068046833,46.0,76819.65,2.5,-0.2485,0.00011,19.18178]
[1779068048013,46.0,76819.42,2.5,-0.24853,0.00011,19.18286]
[1779068048061,46.0,76819.42,2.5,-0.24853,0.00011,19.18286]
[1779068048109,46.0,76819.42,2.5,-0.24853,0.00011,19.18286]
[1779068048485,46.0,76819.42,2.5,-0.24853,0.00011,19.18286]
[1779068048798,46.0,76815.62,2.5,-0.24897,0.00011,19.19973]
[1779068050114,46.0,76811.54,2.5,-0.24943,0.00011,19.21781]
[1779068050492,46.0,76808.41,2.5,-0.24979,0.00011,19.23166]
[1779068053214,46.0,76807.36,2.5,-0.24991,0.00011,19.23631]
[1779068055967,46.0,76799.03,2.5,-0.25086,0.00011,19.27295]
[1779068058489,46.0,76808.1,2.5,-0.24982,0.00011,19.23295]
[1779068061980,46.0,76809.28,2.5,-0.24969,0.00011,19.22782]
[1779068062855,46.0,76797.97,2.5,-0.25098,0.00011,19.27765]
[1779068066603,46.0,76797.8,2.5,-0.251,0.00011,19.27829]
[1779068066620,46.0,76797.8,2.5,-0.251,0.00011,19.27829]
[1779068066711,46.0,76797.8,2.5,-0.251,0.00011,19.27829]
[1779068066766,46.0,76797.8,2.5,-0.251,0.00011,19.27829]
[1779068066806,46.0,76790.36,2.5,-0.25185,0.00011,19.31093]
[1779068067665,46.0,76781.17,2.5,-0.2529,0.00011,19.35114]
[1779068069393,46.0,76776.77,2.5,-0.25341,0.00011,19.3703]
[1779068069431,46.0,76776.77,2.5,-0.25341,0.00011,19.3703]
[1779068069588,46.0,76776.77,2.5,-0.25341,0.00011,19.3703]
[1779068069885,46.0,76776.77,2.5,-0.25341,0.00011,19.3703]
[1779068069911,46.0,76783.84,2.5,-0.25259,0.00011,19.33928]
[1779068072465,46.0,76788.08,2.5,-0.25207,0.00011,19.31628]
[1779068073940,46.0,76780.0,2.5,-0.25299,0.00011,19.35152]
[1779068074912,46.0,76771.9,2.5,-0.25392,0.00012,19.3868]
[1779068075857,46.0,76771.9,2.5,-0.25392,0.00012,19.3868]
[1779068075866,46.0,76771.9,2.5,-0.25392,0.00012,19.3868]
[1779068075810,46.0,76763.57,2.5,-0.25488,0.00012,19.42296]
[1779068075935,46.0,76763.57,2.5,-0.25488,0.00012,19.42296]
[1779068076762,46.0,76763.57,2.5,-0.25488,0.00012,19.42296]
[1779068076815,46.0,76763.57,2.5,-0.25488,0.00012,19.42296]
[1779068076886,46.0,76755.44,2.5,-0.25582,0.00012,19.45841]
[1779068077855,46.0,76744.13,2.5,-0.25713,0.00012,19.50747]
[1779068078538,46.0,76744.13,2.5,-0.25713,0.00012,19.50747]
[1779068078682,46.0,76744.13,2.5,-0.25713,0.00012,19.50747]
[1779068078785,46.0,76744.13,2.5,-0.25713,0.00012,19.50747]
[1779068078880,46.0,76744.13,2.5,-0.25713,0.00012,19.50747]
[1779068078825,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068078999,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079082,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079187,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079299,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079395,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079485,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079604,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079693,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079764,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079900,46.0,76743.2,2.5,-0.25724,0.00012,19.51156]
[1779068079928,46.0,76745.87,2.5,-0.25694,0.00012,19.50005]
[1779068079966,46.0,76745.87,2.5,-0.25694,0.00012,19.50005]
[1779068080096,46.0,76745.87,2.5,-0.25694,0.00012,19.50005]
[1779068080843,46.0,76747.54,2.5,-0.25674,0.00012,19.49286]
[1779068081078,46.0,76747.54,2.5,-0.25674,0.00012,19.49286]
[1779068081843,46.0,76748.38,2.5,-0.25665,0.00012,19.48926]
[1779068082936,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068082977,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083067,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083283,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083403,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083630,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083650,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083831,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083857,46.0,76735.18,2.5,-0.25818,0.00012,19.54626]
[1779068083866,46.0,76731.09,2.5,-0.25865,0.00012,19.56389]
[1779068084035,46.0,76731.09,2.5,-0.25865,0.00012,19.56389]
[1779068084065,46.0,76731.09,2.5,-0.25865,0.00012,19.56389]
[1779068084244,46.0,76731.09,2.5,-0.25865,0.00012,19.56389]
[1779068084271,46.0,76731.09,2.5,-0.25865,0.00012,19.56389]
[1779068084289,46.0,76731.09,2.5,-0.25865,0.00012,19.56389]
[1779068084682,46.0,76731.06,2.5,-0.25866,0.00012,19.56401]
[1779068086741,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087150,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087299,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087314,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087605,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087808,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087924,46.0,76717.73,2.5,-0.26021,0.00012,19.62116]
[1779068087852,46.0,76703.97,2.5,-0.26182,0.00012,19.68013]
[1779068088047,46.0,76703.97,2.5,-0.26182,0.00012,19.68013]
[1779068088169,46.0,76703.97,2.5,-0.26182,0.00012,19.68013]
[1779068088304,46.0,76703.97,2.5,-0.26182,0.00012,19.68013]
[1779068088348,46.0,76703.97,2.5,-0.26182,0.00012,19.68013]
[1779068088710,46.0,76703.67,2.5,-0.26186,0.00012,19.6814]
[1779068089715,46.0,76692.9,2.5,-0.26313,0.00012,19.72735]
[1779068093743,46.0,76701.0,2.5,-0.26217,0.00012,19.69271]
[1779068094749,46.0,76711.18,2.5,-0.26098,0.00012,19.64922]
[1779068095468,46.0,76711.18,2.5,-0.26098,0.00012,19.64922]
[1779068095755,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096041,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096091,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096098,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096125,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096270,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096291,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096308,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096354,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096371,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096375,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096427,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096585,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096641,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096776,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096797,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096855,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096882,46.0,76720.92,2.5,-0.25984,0.00012,19.6075]
[1779068096798,46.0,76726.58,2.5,-0.25918,0.00012,19.58315]
[1779068097471,46.0,76726.58,2.5,-0.25918,0.00012,19.58315]
[1779068097523,46.0,76726.58,2.5,-0.25918,0.00012,19.58315]
[1779068097770,46.0,76726.58,2.5,-0.25917,0.00012,19.58307]
[1779068100174,46.0,76728.87,2.5,-0.2589,0.00012,19.57312]
[1779068100816,46.0,76705.98,2.5,-0.26158,0.00012,19.67104]
[1779068102292,46.0,76705.98,2.5,-0.26158,0.00012,19.67117]
[1779068102361,46.0,76705.98,2.5,-0.26158,0.00012,19.67117]
[1779068103796,46.0,76705.34,2.5,-0.26165,0.00012,19.67378]
[1779068104085,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104100,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104198,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104404,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104585,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104622,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104788,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104838,46.0,76710.2,2.5,-0.26108,0.00012,19.65296]
[1779068104855,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105001,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105069,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105224,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105283,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105301,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105311,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105745,46.0,76716.65,2.5,-0.26032,0.00012,19.62529]
[1779068105830,46.0,76716.65,2.5,-0.26032,0.00012,19.6252]
[1779068107375,46.0,76728.45,2.5,-0.25894,0.00012,19.57454]
[1779068110056,46.0,76731.54,2.5,-0.25858,0.00012,19.56124]
[1779068110113,46.0,76731.54,2.5,-0.25858,0.00012,19.56124]
[1779068110642,46.0,76731.54,2.5,-0.25858,0.00012,19.56124]
[1779068110665,46.0,76731.54,2.5,-0.25858,0.00012,19.56124]
[1779068110844,46.0,76731.54,2.5,-0.25858,0.00012,19.56124]
[1779068110895,46.0,76750.68,2.5,-0.25636,0.00012,19.47862]
[1779068111030,46.0,76750.68,2.5,-0.25636,0.00012,19.47862]
[1779068111078,46.0,76750.68,2.5,-0.25636,0.00012,19.47862]
[1779068111237,46.0,76750.68,2.5,-0.25636,0.00012,19.47862]
[1779068111258,46.0,76750.68,2.5,-0.25636,0.00012,19.47862]
[1779068111271,46.0,76750.68,2.5,-0.25636,0.00012,19.47862]
[1779068112878,46.0,76761.87,2.5,-0.25507,0.00012,19.43012]
[1779068115645,46.0,76762.96,2.5,-0.25493,0.00012,19.425]
[1779068115653,46.0,76762.96,2.5,-0.25493,0.00012,19.425]
[1779068115970,45.99,76764.74,2.5,-0.25472,0.00012,19.41707]
[1779068118927,45.99,76752.74,2.5,-0.2561,0.00012,19.46863]
[1779068120413,45.99,76748.15,2.5,-0.25663,0.00012,19.48864]
[1779068120422,45.99,76748.15,2.5,-0.25663,0.00012,19.48864]
[1779068120933,45.99,76748.15,2.5,-0.25663,0.00012,19.48875]
[1779068122947,45.99,76740.57,2.5,-0.25752,0.00012,19.52167]
[1779068128015,45.99,76740.48,2.5,-0.25753,0.00012,19.52227]
[1779068128056,45.99,76739.36,2.5,-0.25766,0.00012,19.52714]
[1779068128401,45.99,76739.36,2.5,-0.25766,0.00012,19.52714]
[1779068128509,45.99,76739.36,2.5,-0.25766,0.00012,19.52714]
[1779068128906,45.99,76739.36,2.5,-0.25766,0.00012,19.52714]
[1779068128907,45.99,76756.26,2.5,-0.2557,0.00012,19.45386]
[1779068129049,45.99,76756.26,2.5,-0.2557,0.00012,19.45386]
[1779068129282,45.99,76756.26,2.5,-0.2557,0.00012,19.45386]
[1779068129886,45.99,76756.26,2.5,-0.2557,0.00012,19.45386]
[1779068129908,45.99,76773.11,2.5,-0.25376,0.00012,19.38056]
[1779068130008,45.99,76773.11,2.5,-0.25376,0.00012,19.38056]
[1779068130705,45.99,76773.11,2.5,-0.25376,0.00012,19.38056]
[1779068130969,45.99,76773.11,2.5,-0.25376,0.00012,19.38056]
[1779068131104,45.99,76771.19,2.5,-0.25398,0.00012,19.38878]
[1779068131539,45.99,76771.19,2.5,-0.25398,0.00012,19.38878]
[1779068131688,45.99,76771.19,2.5,-0.25398,0.00012,19.38878]
[1779068131731,45.99,76771.19,2.5,-0.25398,0.00012,19.38878]
[1779068131952,45.99,76771.19,2.5,-0.25398,0.00012,19.38878]
[1779068131906,45.99,76770.84,2.5,-0.25398,0.00012,19.38594]
[1779068132036,45.99,76770.84,2.5,-0.25398,0.00012,19.38594]
[1779068132373,45.99,76770.84,2.5,-0.25398,0.00012,19.38594]
[1779068132485,45.99,76770.84,2.5,-0.25398,0.00012,19.38594]
[1779068132534,45.99,76754.15,2.5,-0.2559,0.00012,19.45835]
[1779068134954,45.99,76738.21,2.5,-0.25774,0.00012,19.52673]
[1779068136614,45.99,76738.12,2.5,-0.25774,0.00012,19.52681]
[1779068136885,45.99,76745.17,2.5,-0.25692,0.00012,19.49632]
[1779068137162,45.99,76745.17,2.5,-0.25692,0.00012,19.49632]
[1779068137891,45.99,76749.18,2.5,-0.25646,0.00012,19.47896]
[1779068139957,45.99,76754.99,2.5,-0.25578,0.00012,19.4538]
[1779068139993,45.99,76761.65,2.5,-0.25501,0.00012,19.42488]
[1779068140052,45.99,76761.65,2.5,-0.25501,0.00012,19.42488]
[1779068140525,45.99,76761.65,2.5,-0.25501,0.00012,19.42488]
[1779068140889,45.99,76761.65,2.5,-0.25501,0.00012,19.42488]
[1779068141002,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141042,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141175,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141190,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141257,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141476,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141651,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141862,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141938,45.99,76766.48,2.5,-0.25446,0.00012,19.40392]
[1779068141952,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142077,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142144,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142287,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142392,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142516,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142660,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142739,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142780,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142960,45.99,76781.64,2.5,-0.25272,0.00011,19.33782]
[1779068142836,45.99,76790.92,2.5,-0.25165,0.00011,19.29703]
[1779068143016,45.99,76790.92,2.5,-0.25165,0.00011,19.29703]
[1779068143197,45.99,76790.92,2.5,-0.25165,0.00011,19.29703]
[1779068143252,45.99,76790.92,2.5,-0.25165,0.00011,19.29703]
[1779068143416,45.99,76790.92,2.5,-0.25165,0.00011,19.29703]
[1779068143489,45.99,76790.92,2.5,-0.25165,0.00011,19.29703]
[1779068143515,45.99,76790.68,2.5,-0.25167,0.00011,19.29802]
[1779068144372,45.99,76790.68,2.5,-0.25167,0.00011,19.29802]
[1779068144378,45.99,76790.68,2.5,-0.25167,0.00011,19.29802]
[1779068144388,45.99,76790.68,2.5,-0.25167,0.00011,19.29802]
[1779068144630,45.99,76790.68,2.5,-0.25167,0.00011,19.29802]
[1779068144836,45.99,76790.51,2.5,-0.25169,0.00011,19.2987]
[1779068145421,45.99,76790.51,2.5,-0.25169,0.00011,19.2987]
[1779068145541,45.99,76790.51,2.5,-0.25169,0.00011,19.2987]
[1779068145556,45.98,76801.73,2.5,-0.25041,0.00011,19.24929]
[1779068148699,45.98,76806.62,2.5,-0.24985,0.00011,19.22773]
[1779068148710,45.98,76806.62,2.5,-0.24985,0.00011,19.22773]
[1779068148919,45.98,76807.07,2.5,-0.2498,0.00011,19.22575]
[1779068150992,45.98,76817.62,2.5,-0.24859,0.00011,19.17912]
[1779068152356,45.99,76824.23,2.5,-0.24784,0.00011,19.14988]
[1779068152387,45.99,76824.23,2.5,-0.24784,0.00011,19.14988]
[1779068152465,45.99,76824.52,2.5,-0.24781,0.00011,19.14868]
[1779068154697,45.99,76845.02,2.5,-0.24549,0.00011,19.05751]
[1779068156191,45.99,76857.0,2.5,-0.24414,0.00011,19.00372]
[1779068158944,45.99,76846.81,2.5,-0.24529,0.00011,19.04946]
[1779068159688,45.99,76830.58,2.5,-0.24713,0.00011,19.12198]
[1779068164034,45.99,76821.9,2.5,-0.24813,0.00011,19.16097]
[1779068166021,45.99,76823.65,2.5,-0.24793,0.00011,19.15327]
[1779068166998,45.99,76823.65,2.5,-0.24793,0.00011,19.15335]
[1779068167028,45.99,76823.65,2.5,-0.24793,0.00011,19.15335]
[1779068167036,45.99,76824.51,2.5,-0.24784,0.00011,19.1497]
[1779068169598,45.99,76824.37,2.5,-0.24786,0.00011,19.1504]
[1779068170031,45.99,76825.05,2.5,-0.24778,0.00011,19.14746]
[1779068171182,45.99,76828.87,2.5,-0.24735,0.00011,19.13058]
[1779068171324,45.99,76828.87,2.5,-0.24735,0.00011,19.13058]
[1779068171344,45.99,76828.87,2.5,-0.24735,0.00011,19.13058]
[1779068171522,45.99,76828.87,2.5,-0.24735,0.00011,19.13058]
[1779068171751,45.99,76828.87,2.5,-0.24735,0.00011,19.13058]
[1779068171856,45.99,76828.87,2.5,-0.24735,0.00011,19.13058]
[1779068171928,45.99,76835.04,2.5,-0.24665,0.00011,19.10325]
[1779068173685,45.99,76835.04,2.5,-0.24665,0.00011,19.10301]
[1779068173694,45.99,76835.04,2.5,-0.24665,0.00011,19.10301]
[1779068173700,45.99,76835.04,2.5,-0.24665,0.00011,19.10301]
[1779068173703,45.99,76836.28,2.5,-0.24651,0.00011,19.09763]
[1779068174387,45.99,76836.28,2.5,-0.24651,0.00011,19.09763]
[1779068175068,45.99,76831.01,2.5,-0.24711,0.00011,19.12122]
[1779068175165,45.99,76831.01,2.5,-0.24711,0.00011,19.12122]
[1779068175765,45.99,76831.01,2.5,-0.24711,0.00011,19.12122]
[1779068175836,45.99,76833.23,2.5,-0.24685,0.00011,19.1111]
[1779068177910,45.99,76833.23,2.5,-0.24685,0.00011,19.11086]
[1779068179320,45.99,76841.11,2.5,-0.24595,0.00011,19.07564]
[1779068180178,45.99,76840.27,2.5,-0.24604,0.00011,19.07919]
[1779068180180,45.99,76840.27,2.5,-0.24604,0.00011,19.07919]
[1779068180239,45.99,76840.27,2.5,-0.24604,0.00011,19.07919]
[1779068180343,45.99,76840.27,2.5,-0.24604,0.00011,19.07919]
[1779068180375,45.99,76840.27,2.5,-0.24604,0.00011,19.07919]
[1779068180423,45.99,76840.27,2.5,-0.24604,0.00011,19.07919]
[1779068180523,45.99,76843.56,2.5,-0.24566,0.00011,19.06432]
[1779068181931,45.99,76843.56,2.5,-0.24566,0.00011,19.06432]
[1779068181969,45.99,76845.39,2.5,-0.24545,0.00011,19.05595]
[1779068184169,45.98,76845.29,2.5,-0.24546,0.00011,19.05604]
[1779068184223,45.98,76845.29,2.5,-0.24546,0.00011,19.05604]
[1779068185641,45.98,76842.74,2.5,-0.24574,0.00011,19.06726]
[1779068186055,45.98,76842.74,2.5,-0.24574,0.00011,19.06726]
[1779068187046,45.98,76846.96,2.5,-0.24525,0.00011,19.04787]
[1779068189837,45.98,76845.39,2.5,-0.24542,0.00011,19.05473]
[1779068189997,45.98,76845.39,2.5,-0.24542,0.00011,19.05473]
[1779068190199,45.98,76843.59,2.5,-0.24562,0.00011,19.0626]
[1779068190303,45.98,76843.59,2.5,-0.24562,0.00011,19.0626]
[1779068190380,45.98,76843.59,2.5,-0.24562,0.00011,19.0626]
[1779068190430,45.98,76843.07,2.5,-0.24568,0.00011,19.06476]
[1779068191437,45.98,76833.36,2.5,-0.24675,0.00011,19.104]
[1779068193652,45.98,76826.75,2.5,-0.2475,0.00011,19.13353]
[1779068193674,45.98,76826.75,2.5,-0.2475,0.00011,19.13353]
[1779068194039,45.98,76816.3,2.5,-0.2487,0.00011,19.17998]
[1779068194326,45.98,76816.3,2.5,-0.2487,0.00011,19.17998]
[1779068195068,45.98,76811.27,2.5,-0.24927,0.00011,19.20232]
[1779068197062,45.98,76799.48,2.5,-0.25062,0.00011,19.25443]
[1779068197270,45.98,76799.48,2.5,-0.25062,0.00011,19.25443]
[1779068197296,45.98,76799.48,2.5,-0.25062,0.00011,19.25443]
[1779068197601,45.98,76798.11,2.5,-0.25078,0.00011,19.26048]
[1779068198469,45.98,76798.11,2.5,-0.25078,0.00011,19.26048]
[1779068200486,45.98,76797.86,2.5,-0.2508,0.00011,19.26153]
[1779068200888,45.98,76799.31,2.5,-0.25064,0.00011,19.25512]
[1779068201941,45.98,76799.31,2.5,-0.25064,0.00011,19.25512]
[1779068202087,45.98,76796.72,2.5,-0.25093,0.00011,19.26648]
[1779068207109,45.98,76796.7,2.5,-0.25093,0.00011,19.2664]
[1779068208755,45.98,76798.64,2.5,-0.25071,0.00011,19.25782]
[1779068209034,45.98,76799.23,2.5,-0.25064,0.00011,19.2552]
[1779068214056,45.98,76797.49,2.5,-0.25084,0.00011,19.26283]
[1779068215826,45.98,76803.9,2.5,-0.2501,0.00011,19.23455]
[1779068220951,45.98,76813.66,2.5,-0.24899,0.00011,19.19149]
[1779068220976,45.98,76813.66,2.5,-0.24899,0.00011,19.19149]
[1779068221066,45.98,76813.66,2.5,-0.24899,0.00011,19.19149]
[1779068221090,45.98,76813.66,2.5,-0.24899,0.00011,19.19149]
[1779068221156,45.98,76813.34,2.5,-0.24903,0.00011,19.19295]
[1779068223170,45.98,76817.29,2.5,-0.24858,0.00011,19.17554]
[1779068223181,45.98,76817.29,2.5,-0.24858,0.00011,19.17554]
[1779068223729,45.98,76817.29,2.5,-0.24858,0.00011,19.17554]
[1779068223833,45.98,76817.29,2.5,-0.24858,0.00011,19.17554]
[1779068223906,45.98,76821.35,2.5,-0.24812,0.00011,19.1576]
[1779068224572,45.98,76821.35,2.5,-0.24812,0.00011,19.1576]
[1779068224811,45.98,76821.35,2.5,-0.24812,0.00011,19.1576]
[1779068224868,45.98,76821.35,2.5,-0.24812,0.00011,19.1576]
[1779068225025,45.98,76821.35,2.5,-0.24812,0.00011,19.1576]
[1779068225115,45.98,76821.35,2.5,-0.24812,0.00011,19.1576]
[1779068226211,45.98,76827.73,2.5,-0.2474,0.00011,19.12943]
[1779068226261,45.98,76827.73,2.5,-0.2474,0.00011,19.12943]
[1779068227103,45.98,76842.05,2.5,-0.24577,0.00011,19.06541]
[1779068227289,45.98,76842.05,2.5,-0.24577,0.00011,19.06541]
[1779068227491,45.98,76842.05,2.5,-0.24577,0.00011,19.06541]
[1779068228120,45.98,76838.21,2.5,-0.2462,0.00011,19.08233]
[1779068230199,45.98,76831.5,2.5,-0.24695,0.00011,19.11182]
[1779068231067,45.98,76828.83,2.5,-0.24725,0.00011,19.12347]
[1779068235093,45.98,76819.18,2.5,-0.24836,0.00011,19.16676]
[1779068235740,45.98,76819.18,2.5,-0.24836,0.00011,19.16676]
[1779068235946,45.98,76819.18,2.5,-0.24836,0.00011,19.16676]
[1779068235972,45.98,76819.18,2.5,-0.24836,0.00011,19.16676]
[1779068235977,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236169,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236362,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236534,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236574,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236724,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236797,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068236977,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068237113,45.98,76801.86,2.5,-0.25033,0.00011,19.24339]
[1779068237072,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237223,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237302,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237426,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237489,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237623,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237701,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237866,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068237957,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068238039,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068238113,45.98,76785.2,2.5,-0.25224,0.00011,19.31669]
[1779068238069,45.98,76771.6,2.5,-0.25381,0.00012,19.37616]
[1779068238240,45.98,76771.6,2.5,-0.25381,0.00012,19.37616]
[1779068238296,45.98,76771.6,2.5,-0.25381,0.00012,19.37616]
[1779068238302,45.98,76771.6,2.5,-0.25381,0.00012,19.37616]
[1779068238996,45.98,76755.01,2.5,-0.25572,0.00012,19.44826]
[1779068240787,45.98,76744.05,2.5,-0.25698,0.00012,19.49535]
[1779068243349,45.97,76737.6,2.5,-0.25772,0.00012,19.52298]
[1779068243376,45.97,76737.6,2.5,-0.25772,0.00012,19.52298]
[1779068244065,45.98,76741.98,2.5,-0.25721,0.00012,19.50409]
[1779068247404,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068247494,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068247513,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068247879,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068247899,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068247989,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068248078,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068248100,45.98,76747.0,2.5,-0.25664,0.00012,19.4825]
[1779068248021,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248199,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248302,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248378,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248512,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248586,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248712,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248855,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248921,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068248998,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068249119,45.98,76752.58,2.5,-0.25599,0.00012,19.45837]
[1779068249129,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068249159,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068249376,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068249415,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068249427,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068249442,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068249850,45.98,76755.99,2.5,-0.2556,0.00012,19.44372]
[1779068251661,45.98,76761.25,2.5,-0.25499,0.00012,19.42096]
[1779068251688,45.98,76761.25,2.5,-0.25499,0.00012,19.42096]
[1779068252148,45.98,76762.3,2.5,-0.25484,0.00012,19.41233]
[1779068256069,45.98,76772.16,2.5,-0.2537,0.00012,19.36897]
[1779068259095,45.97,76757.79,2.5,-0.25535,0.00012,19.43113]
[1779068260356,45.97,76751.64,2.5,-0.25606,0.00012,19.45786]
[1779068260458,45.97,76751.64,2.5,-0.25606,0.00012,19.45786]
[1779068261128,45.97,76748.09,2.5,-0.25647,0.00012,19.47323]
[1779068262178,45.97,76744.43,2.5,-0.25689,0.00012,19.489]
[1779068262197,45.97,76744.43,2.5,-0.25689,0.00012,19.489]
[1779068262356,45.97,76744.43,2.5,-0.25689,0.00012,19.489]
[1779068262950,45.97,76744.43,2.5,-0.25689,0.00012,19.48892]
[1779068265969,45.97,76752.79,2.5,-0.25591,0.00012,19.45245]
[1779068271077,45.97,76750.25,2.5,-0.2562,0.00012,19.46311]
[1779068272579,45.97,76753.38,2.5,-0.25583,0.00012,19.44937]
[1779068274646,45.97,76743.7,2.5,-0.25695,0.00012,19.49112]
[1779068276581,45.97,76743.47,2.5,-0.25697,0.00012,19.49186]
[1779068281022,45.96,76738.05,2.5,-0.25759,0.00012,19.51474]
[1779068281064,45.96,76738.05,2.5,-0.25759,0.00012,19.51474]
[1779068281117,45.96,76736.75,2.5,-0.25773,0.00012,19.5202]
[1779068282888,45.96,76733.73,2.5,-0.25808,0.00012,19.53307]
[1779068282900,45.96,76733.73,2.5,-0.25808,0.00012,19.53307]
[1779068283138,45.96,76734.61,2.5,-0.25797,0.00012,19.52911]
[1779068283259,45.96,76734.61,2.5,-0.25797,0.00012,19.52911]
[1779068283287,45.96,76734.61,2.5,-0.25797,0.00012,19.52911]
[1779068283375,45.96,76734.61,2.5,-0.25797,0.00012,19.52911]
[1779068284105,45.96,76734.61,2.5,-0.25797,0.00012,19.52894]
[1779068289136,45.95,76731.3,2.5,-0.25833,0.00012,19.54227]
[1779068293655,45.95,76731.47,2.5,-0.25829,0.00012,19.54086]
[1779068294170,45.95,76731.75,2.5,-0.25826,0.00012,19.53949]
[1779068298509,45.95,76721.81,2.5,-0.25941,0.00012,19.5819]
[1779068301518,45.95,76734.96,2.5,-0.25787,0.00012,19.52514]
[1779068302811,45.95,76734.96,2.5,-0.25787,0.00012,19.52514]
[1779068302822,45.95,76734.96,2.5,-0.25787,0.00012,19.52514]
[1779068302882,45.95,76739.18,2.5,-0.25738,0.00012,19.50689]
[1779068305382,45.94,76735.68,2.5,-0.25779,0.00012,19.52197]
[1779068305566,45.94,76733.08,2.5,-0.25809,0.00012,19.53315]
[1779068308581,45.94,76720.74,2.5,-0.25952,0.00012,19.5862]
[1779068310297,45.94,76721.01,2.5,-0.25949,0.00012,19.58502]
[1779068312515,45.94,76715.63,2.5,-0.26009,0.00012,19.60388]
[1779068312674,45.94,76715.63,2.5,-0.26009,0.00012,19.60388]
[1779068312871,45.94,76715.63,2.5,-0.26009,0.00012,19.60388]
[1779068312913,45.94,76715.63,2.5,-0.26009,0.00012,19.60388]
[1779068313092,45.94,76715.63,2.5,-0.26009,0.00012,19.60388]
[1779068313160,45.94,76715.63,2.5,-0.26009,0.00012,19.60388]
[1779068313129,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313224,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313308,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313508,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313536,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313608,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313743,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313840,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068313977,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068314021,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068314181,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068314202,45.94,76714.53,2.5,-0.26022,0.00012,19.60855]
[1779068314182,45.94,76713.49,2.5,-0.26034,0.00012,19.61297]
[1779068314253,45.94,76713.49,2.5,-0.26034,0.00012,19.61297]
[1779068314262,45.94,76713.49,2.5,-0.26034,0.00012,19.61297]
[1779068314860,45.94,76711.59,2.5,-0.26056,0.00012,19.62105]
[1779068318957,45.94,76720.0,2.5,-0.25957,0.00012,19.58475]
[1779068321825,45.94,76720.08,2.5,-0.25956,0.00012,19.58436]
[1779068321844,45.94,76720.08,2.5,-0.25956,0.00012,19.58436]
[1779068321865,45.94,76720.08,2.5,-0.25956,0.00012,19.58436]
[1779068322028,45.94,76720.98,2.5,-0.25945,0.00012,19.58047]
[1779068324848,45.94,76720.66,2.5,-0.25949,0.00012,19.58181]
[1779068324894,45.94,76720.66,2.5,-0.25949,0.00012,19.58181]
[1779068328752,45.94,76721.33,2.5,-0.25941,0.00012,19.57888]
[1779068334452,45.94,76717.48,2.5,-0.25985,0.00012,19.59526]
[1779068338848,45.94,76720.78,2.5,-0.25947,0.00012,19.58106]
[1779068338849,45.94,76720.78,2.5,-0.25947,0.00012,19.58106]
[1779068341243,45.94,76737.73,2.5,-0.25749,0.00012,19.50797]
[1779068342752,45.94,76737.84,2.5,-0.25748,0.00012,19.50747]
[1779068342767,45.94,76737.84,2.5,-0.25748,0.00012,19.50747]
[1779068343156,45.94,76738.55,2.5,-0.2574,0.00012,19.50438]
[1779068344679,45.94,76738.0,2.5,-0.25746,0.00012,19.50673]
[1779068345158,45.94,76730.73,2.5,-0.2583,0.00012,19.53807]
[1779068348234,45.94,76718.05,2.5,-0.25978,0.00012,19.59261]
[1779068351199,45.94,76710.33,2.5,-0.26068,0.00012,19.62557]
[1779068352916,45.94,76710.34,2.5,-0.26068,0.00012,19.62546]
[1779068353204,45.94,76711.07,2.5,-0.26059,0.00012,19.62227]
[1779068357614,45.94,76719.03,2.5,-0.25966,0.00012,19.58789]
[1779068362649,45.93,76719.27,2.5,-0.25962,0.00012,19.58675]
[1779068366677,45.93,76709.57,2.5,-0.26075,0.00012,19.62814]
[1779068371868,45.93,76706.85,2.5,-0.26106,0.00012,19.63948]
[1779068372503,45.93,76711.75,2.5,-0.26046,0.00012,19.61426]
[1779068372677,45.93,76711.75,2.5,-0.26046,0.00012,19.61426]
[1779068372795,45.93,76711.75,2.5,-0.26046,0.00012,19.61426]
[1779068372936,45.93,76711.75,2.5,-0.26046,0.00012,19.61426]
[1779068373233,45.93,76711.75,2.5,-0.26046,0.00012,19.61426]
[1779068373298,45.93,76722.93,2.5,-0.25915,0.00012,19.56621]
[1779068373543,45.93,76722.93,2.5,-0.25915,0.00012,19.56621]
[1779068373576,45.93,76722.93,2.5,-0.25915,0.00012,19.56621]
[1779068373954,45.93,76722.93,2.5,-0.25915,0.00012,19.56621]
[1779068374045,45.93,76750.39,2.5,-0.25596,0.00012,19.44752]
[1779068374512,45.93,76750.39,2.5,-0.25596,0.00012,19.44752]
[1779068374990,45.93,76750.39,2.5,-0.25596,0.00012,19.44752]
[1779068375207,45.93,76750.39,2.5,-0.25596,0.00012,19.44752]
[1779068375227,45.93,76750.39,2.5,-0.25596,0.00012,19.44752]
[1779068375218,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375352,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375415,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375498,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375618,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375710,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375819,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068375893,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068376018,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068376121,45.93,76770.47,2.5,-0.25363,0.00012,19.35985]
[1779068376222,45.93,76775.52,2.5,-0.25305,0.00012,19.33769]
[1779068376343,45.93,76775.52,2.5,-0.25305,0.00012,19.33769]
[1779068376390,45.93,76775.52,2.5,-0.25305,0.00012,19.33769]
[1779068376414,45.93,76775.52,2.5,-0.25305,0.00012,19.33769]
[1779068376893,45.93,76777.16,2.5,-0.25286,0.00012,19.33052]
[1779068382370,45.93,76780.17,2.5,-0.25252,0.00012,19.3176]
[1779068382467,45.93,76780.17,2.5,-0.25252,0.00012,19.3176]
[1779068383114,45.93,76780.17,2.5,-0.25252,0.00012,19.3176]
[1779068383194,45.93,76780.17,2.5,-0.25252,0.00012,19.3176]
[1779068383201,45.93,76775.67,2.5,-0.25304,0.00012,19.33738]
[1779068383866,45.93,76775.67,2.5,-0.25304,0.00012,19.33738]
[1779068383964,45.93,76774.32,2.5,-0.25319,0.00012,19.34318]
[1779068388188,45.94,76781.94,2.5,-0.25234,0.00011,19.31072]
[1779068388970,45.94,76792.6,2.5,-0.25112,0.00011,19.26411]
[1779068392132,45.94,76802.6,2.5,-0.24997,0.00011,19.21986]
[1779068395468,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068395783,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068395923,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068396002,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068396047,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068396161,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068396212,45.94,76795.2,2.5,-0.25082,0.00011,19.25252]
[1779068396202,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396312,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396478,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396551,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396684,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396758,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396906,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396923,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068396945,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068397117,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068397152,45.94,76794.01,2.5,-0.25095,0.00011,19.25775]
[1779068397214,45.94,76792.31,2.5,-0.25115,0.00011,19.26521]
[1779068397315,45.94,76792.31,2.5,-0.25115,0.00011,19.26521]
[1779068397363,45.94,76792.31,2.5,-0.25115,0.00011,19.26521]
[1779068397378,45.94,76792.31,2.5,-0.25115,0.00011,19.26521]
[1779068398256,45.94,76788.11,2.5,-0.25163,0.00011,19.28366]
[1779068401928,45.94,76778.13,2.5,-0.25278,0.00012,19.32784]
[1779068402341,45.94,76778.13,2.5,-0.25278,0.00012,19.32784]
[1779068403221,45.94,76780.83,2.5,-0.25248,0.00011,19.31612]
[1779068403572,45.94,76780.83,2.5,-0.25248,0.00011,19.31612]
[1779068403943,45.94,76780.83,2.5,-0.25248,0.00011,19.31622]
[1779068409314,45.94,76788.23,2.5,-0.25164,0.00011,19.28433]
[1779068410056,45.94,76788.23,2.5,-0.25164,0.00011,19.28433]
[1779068410151,45.94,76788.23,2.5,-0.25164,0.00011,19.28433]
[1779068410190,45.94,76792.12,2.5,-0.2512,0.00011,19.26717]
[1779068413270,45.94,76795.21,2.5,-0.25084,0.00011,19.25352]
[1779068415085,45.94,76793.66,2.5,-0.25102,0.00011,19.26036]
[1779068415301,45.94,76793.18,2.5,-0.25107,0.00011,19.26246]
[1779068416729,45.94,76789.23,2.5,-0.25153,0.00011,19.27983]
[1779068416734,45.94,76789.23,2.5,-0.25153,0.00011,19.27983]
[1779068416837,45.94,76789.23,2.5,-0.25153,0.00011,19.27983]
[1779068417188,45.94,76779.87,2.5,-0.2526,0.00012,19.3209]
[1779068417842,45.94,76779.87,2.5,-0.2526,0.00012,19.3209]
[1779068418042,45.94,76779.47,2.5,-0.25265,0.00012,19.32262]
[1779068418854,45.94,76779.47,2.5,-0.25265,0.00012,19.32262]
[1779068419052,45.94,76770.66,2.5,-0.25366,0.00012,19.36127]
[1779068420939,45.94,76767.38,2.5,-0.25404,0.00012,19.37566]
[1779068421075,45.94,76767.76,2.5,-0.254,0.00012,19.37405]
[1779068421828,45.94,76767.76,2.5,-0.254,0.00012,19.37405]
[1779068422078,45.94,76767.76,2.5,-0.254,0.00012,19.37405]
[1779068422123,45.94,76767.76,2.5,-0.254,0.00012,19.37405]
[1779068422212,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422346,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422351,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422562,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422658,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422769,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422935,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068422995,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068423116,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068423241,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068423285,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068423304,45.94,76763.09,2.5,-0.25454,0.00012,19.39446]
[1779068423276,45.94,76760.12,2.5,-0.25489,0.00012,19.40743]
[1779068424085,45.94,76760.12,2.5,-0.25489,0.00012,19.40747]
[1779068425033,45.94,76760.12,2.5,-0.25489,0.00012,19.40747]
[1779068425244,45.94,76758.65,2.5,-0.25506,0.00012,19.41388]
[1779068429003,45.94,76756.85,2.5,-0.25527,0.00012,19.42176]
[1779068429274,45.94,76753.55,2.5,-0.25565,0.00012,19.43612]
[1779068431212,45.94,76748.57,2.5,-0.25623,0.00012,19.45774]
[1779068431224,45.94,76745.98,2.5,-0.25649,0.00012,19.46476]
[1779068433296,45.94,76739.61,2.5,-0.25724,0.00012,19.49245]
[1779068433700,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068433718,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068433910,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068434018,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068434126,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068434223,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068434329,45.95,76736.28,2.5,-0.25763,0.00012,19.50695]
[1779068434291,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068434402,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068434532,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068434625,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068434736,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068434795,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068434812,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435023,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435063,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435104,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435237,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435300,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435310,45.95,76738.32,2.5,-0.25739,0.00012,19.49822]
[1779068435336,45.95,76737.9,2.5,-0.25744,0.00012,19.5001]
[1779068437844,45.95,76738.49,2.5,-0.25738,0.00012,19.4977]
[1779068437988,45.95,76738.49,2.5,-0.25738,0.00012,19.4977]
[1779068438040,45.95,76738.49,2.5,-0.25738,0.00012,19.4977]
[1779068438190,45.95,76738.49,2.5,-0.25738,0.00012,19.4977]
[1779068438311,45.95,76738.49,2.5,-0.25738,0.00012,19.4977]
[1779068438249,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068438403,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068438499,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068438608,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068438648,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068438838,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439002,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439044,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439151,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439238,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439294,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439305,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439309,45.95,76745.97,2.5,-0.25651,0.00012,19.46541]
[1779068439248,45.95,76759.16,2.5,-0.25499,0.00012,19.40822]
[1779068439419,45.95,76759.16,2.5,-0.25499,0.00012,19.40822]
[1779068439425,45.95,76759.16,2.5,-0.25499,0.00012,19.40822]
[1779068440271,45.95,76759.16,2.5,-0.25499,0.00012,19.40822]
[1779068440285,45.95,76757.9,2.5,-0.25513,0.00012,19.41365]
[1779068443221,45.95,76749.52,2.5,-0.2561,0.00012,19.45007]
[1779068448256,45.95,76746.58,2.5,-0.25644,0.00012,19.46269]
[1779068449754,45.95,76750.17,2.5,-0.25602,0.00012,19.44709]
[1779068450304,45.95,76754.88,2.5,-0.25548,0.00012,19.42661]
[1779068455345,45.95,76748.82,2.5,-0.25618,0.00012,19.4529]
[1779068460394,45.95,76746.77,2.5,-0.25641,0.00012,19.46157]
[1779068465421,45.94,76747.78,2.5,-0.25629,0.00012,19.45702]
[1779068470429,45.94,76747.93,2.5,-0.25627,0.00012,19.45619]
[1779068475429,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068475801,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068475817,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068476015,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068476079,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068476175,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068476294,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068476382,45.94,76745.56,2.5,-0.25654,0.00012,19.46626]
[1779068476364,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068476503,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068476623,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068476725,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068476803,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068476940,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068477009,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068477145,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068477188,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068477366,45.94,76740.81,2.5,-0.25709,0.00012,19.48677]
[1779068477350,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068477425,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068477590,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068477666,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068477795,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068477937,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068478037,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068478092,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068478257,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068478298,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068478307,45.94,76734.17,2.5,-0.25786,0.00012,19.51554]
[1779068478353,45.94,76728.91,2.5,-0.25847,0.00012,19.53827]
[1779068481808,45.94,76717.55,2.5,-0.2598,0.00012,19.5872]
[1779068482862,45.94,76717.55,2.5,-0.2598,0.00012,19.5872]
[1779068482874,45.94,76717.55,2.5,-0.2598,0.00012,19.5872]
[1779068483315,45.94,76712.88,2.5,-0.26035,0.00012,19.60721]
[1779068486489,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486536,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486555,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486674,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486714,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486832,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486917,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068486965,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068487138,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068487181,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068487366,45.94,76713.36,2.5,-0.26029,0.00012,19.60508]
[1779068487402,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487421,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487479,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487574,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487633,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487787,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487841,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068487989,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068488048,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068488202,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068488260,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068488274,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068488282,45.94,76716.43,2.5,-0.25993,0.00012,19.59191]
[1779068488298,45.94,76726.66,2.5,-0.25874,0.00012,19.54796]
[1779068489884,45.94,76734.88,2.5,-0.25778,0.00012,19.5126]
[1779068493296,45.94,76737.15,2.5,-0.25749,0.00012,19.49874]
[1779068493307,45.94,76737.15,2.5,-0.25749,0.00012,19.49874]
[1779068493406,45.94,76739.37,2.5,-0.25723,0.00012,19.48922]
[1779068496163,45.95,76741.58,2.5,-0.25698,0.00012,19.47983]
[1779068496327,45.95,76737.25,2.5,-0.25749,0.00012,19.49863]
[1779068501634,45.95,76732.54,2.5,-0.25804,0.00012,19.51926]
[1779068507231,45.95,76734.65,2.5,-0.2578,0.00012,19.51032]
[1779068507409,45.95,76734.65,2.5,-0.2578,0.00012,19.51032]
[1779068507433,45.95,76732.24,2.5,-0.25808,0.00012,19.52077]
[1779068508169,45.95,76732.24,2.5,-0.25808,0.00012,19.52077]
[1779068508357,45.95,76732.24,2.5,-0.25808,0.00012,19.52077]
[1779068508366,45.95,76732.24,2.5,-0.25808,0.00012,19.52077]
[1779068508431,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068508569,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068508575,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068508789,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068508870,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068509003,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068509076,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068509209,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068509286,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068509300,45.95,76727.72,2.5,-0.25861,0.00012,19.54044]
[1779068509417,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509456,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509476,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509559,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509635,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509767,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509839,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068509924,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068510045,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068510117,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068510245,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068510294,45.95,76713.78,2.5,-0.26025,0.00012,19.60051]
[1779068510366,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068510474,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068510530,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068510675,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068510768,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068510912,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068510950,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068511129,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068511218,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068511326,45.95,76706.92,2.5,-0.26105,0.00012,19.62999]
[1779068511422,45.95,76709.98,2.5,-0.2607,0.00012,19.61702]
[1779068511495,45.95,76709.98,2.5,-0.2607,0.00012,19.61702]
[1779068511576,45.95,76709.98,2.5,-0.2607,0.00012,19.61702]
[1779068511747,45.95,76709.98,2.5,-0.2607,0.00012,19.61702]
[1779068511767,45.95,76709.85,2.5,-0.26072,0.00012,19.6177]
[1779068513414,45.95,76709.85,2.5,-0.26072,0.00012,19.6177]
[1779068513426,45.95,76709.85,2.5,-0.26072,0.00012,19.6177]
[1779068513433,45.95,76710.39,2.5,-0.26065,0.00012,19.61529]
[1779068518453,45.95,76708.35,2.5,-0.26088,0.00012,19.62378]
[1779068523501,45.95,76710.2,2.5,-0.26066,0.00012,19.61555]
[1779068528157,45.95,76717.19,2.5,-0.25984,0.00012,19.58567]
[1779068528183,45.95,76717.19,2.5,-0.25984,0.00012,19.58567]
[1779068528456,45.95,76716.2,2.5,-0.25996,0.00012,19.58988]
[1779068533483,45.95,76717.82,2.5,-0.25976,0.00012,19.58282]
[1779068536808,45.95,76713.06,2.5,-0.26032,0.00012,19.60317]
[1779068536820,45.95,76713.06,2.5,-0.26032,0.00012,19.60317]
[1779068536886,45.95,76713.06,2.5,-0.26032,0.00012,19.60317]
[1779068537183,45.95,76713.06,2.5,-0.26032,0.00012,19.60317]
[1779068537300,45.95,76713.06,2.5,-0.26032,0.00012,19.60317]
[1779068537397,45.95,76713.06,2.5,-0.26032,0.00012,19.60317]
[1779068537371,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537498,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537544,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537718,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537808,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537819,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537921,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068537985,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068538136,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068538198,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068538337,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068538406,45.95,76717.08,2.5,-0.25986,0.00012,19.58619]
[1779068538383,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068538560,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068538587,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068538771,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068538850,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068538979,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068539025,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068539187,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068539205,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068539401,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068539442,45.95,76721.56,2.5,-0.25933,0.00012,19.56693]
[1779068539287,45.95,76723.07,2.5,-0.25916,0.00012,19.56042]
[1779068539613,45.95,76723.07,2.5,-0.25916,0.00012,19.56042]
[1779068539688,45.95,76723.07,2.5,-0.25916,0.00012,19.56042]
[1779068539709,45.95,76723.07,2.5,-0.25916,0.00012,19.56042]
[1779068540359,45.95,76723.07,2.5,-0.25916,0.00012,19.56042]
[1779068540433,45.95,76723.51,2.5,-0.2591,0.00012,19.55853]
[1779068545463,45.95,76724.62,2.5,-0.25898,0.00012,19.55381]
[1779068548487,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068548572,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068548764,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068549070,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068549203,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068549284,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068549357,45.95,76732.53,2.5,-0.25806,0.00012,19.51981]
[1779068549416,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068549491,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068549545,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068549700,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068549849,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068549900,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068549947,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068550096,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068550143,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068550300,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068550344,45.95,76732.68,2.5,-0.25804,0.00012,19.51921]
[1779068550395,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068550561,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068550589,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068550771,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068550880,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068550977,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551028,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551198,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551241,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551406,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551450,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551458,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551461,45.95,76737.08,2.5,-0.25753,0.00012,19.50027]
[1779068551284,45.95,76739.91,2.5,-0.25717,0.00012,19.4839]
[1779068551991,45.95,76739.91,2.5,-0.25717,0.00012,19.48397]
[1779068554129,45.95,76749.5,2.5,-0.25606,0.00012,19.44261]
[1779068556410,45.95,76753.57,2.5,-0.25559,0.00012,19.42503]
[1779068556424,45.95,76753.57,2.5,-0.25559,0.00012,19.42503]
[1779068557418,45.96,76761.16,2.5,-0.25472,0.00012,19.39229]
[1779068562485,45.96,76756.23,2.5,-0.25531,0.00012,19.41436]
[1779068565263,45.96,76752.61,2.5,-0.25574,0.00012,19.4305]
[1779068565275,45.96,76752.61,2.5,-0.25574,0.00012,19.4305]
[1779068565294,45.96,76752.61,2.5,-0.25574,0.00012,19.4305]
[1779068565359,45.96,76752.61,2.5,-0.25574,0.00012,19.4305]
[1779068565434,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068565571,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068565722,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068565758,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068565877,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068565957,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068566003,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068566163,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068566241,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068566365,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068566425,45.96,76746.99,2.5,-0.25639,0.00012,19.455]
[1779068566433,45.96,76743.12,2.5,-0.25684,0.00012,19.47188]
[1779068566617,45.96,76743.12,2.5,-0.25684,0.00012,19.47188]
[1779068566690,45.96,76743.12,2.5,-0.25684,0.00012,19.47188]
[1779068568155,45.96,76743.12,2.5,-0.25685,0.00012,19.47197]
[1779068568384,45.96,76744.78,2.5,-0.25666,0.00012,19.46486]
[1779068571560,45.96,76745.41,2.5,-0.25659,0.00012,19.46239]
[1779068571615,45.96,76745.41,2.5,-0.25659,0.00012,19.46239]
[1779068572151,45.96,76745.41,2.5,-0.25659,0.00012,19.46239]
[1779068575310,45.97,76745.88,2.5,-0.25654,0.00012,19.46062]
[1779068575348,45.97,76745.88,2.5,-0.25654,0.00012,19.46062]
[1779068575487,45.97,76745.88,2.5,-0.25654,0.00012,19.46062]
[1779068575384,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068575535,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068575726,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068575784,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068575847,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068575983,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576053,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576188,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576239,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576390,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576469,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576481,45.97,76745.56,2.5,-0.25658,0.00012,19.46209]
[1779068576395,45.97,76744.99,2.5,-0.25665,0.00012,19.46465]
[1779068576598,45.97,76744.99,2.5,-0.25665,0.00012,19.46465]
[1779068576682,45.97,76744.99,2.5,-0.25665,0.00012,19.46465]
[1779068576809,45.97,76744.99,2.5,-0.25665,0.00012,19.46465]
[1779068577257,45.97,76744.99,2.5,-0.25665,0.00012,19.46465]
[1779068577497,45.97,76742.38,2.5,-0.25695,0.00012,19.47603]
[1779068581443,45.97,76744.08,2.5,-0.25676,0.00012,19.46891]
[1779068581465,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068581604,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068581750,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068581840,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068581957,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068581989,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068582175,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068582241,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068582376,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068582439,45.97,76743.79,2.5,-0.2568,0.00012,19.47025]
[1779068582478,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068582578,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068582630,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068582824,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068582903,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068583083,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068583390,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068583463,45.97,76743.53,2.5,-0.25683,0.00012,19.47145]
[1779068583477,45.97,76741.6,2.5,-0.25706,0.00012,19.47988]
[1779068585465,45.97,76741.61,2.5,-0.25706,0.00012,19.47992]
[1779068587238,45.97,76731.48,2.5,-0.25824,0.00012,19.52384]
[1779068588310,45.97,76731.48,2.5,-0.25824,0.00012,19.52384]
[1779068588337,45.97,76729.77,2.5,-0.25844,0.00012,19.53125]
[1779068593442,45.97,76727.76,2.5,-0.25868,0.00012,19.54]
[1779068599325,45.97,76726.71,2.5,-0.2588,0.00012,19.54467]
[1779068604359,45.98,76721.63,2.5,-0.25941,0.00012,19.56705]
[1779068606526,45.98,76721.62,2.5,-0.25941,0.00012,19.56711]
[1779068606721,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068606890,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068606934,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068607107,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068607161,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068607314,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068607400,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068607514,45.98,76726.12,2.5,-0.2589,0.00012,19.54805]
[1779068607444,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068607607,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068607617,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068607727,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068607760,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068607930,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068607968,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068608153,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068608212,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068608352,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068608391,45.98,76731.31,2.5,-0.25829,0.00012,19.52574]
[1779068608403,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068608591,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068608999,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068609074,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068609145,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068609174,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068609228,45.98,76732.76,2.5,-0.25812,0.00012,19.51953]
[1779068609395,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068609602,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068609644,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068609857,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068609895,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610070,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610131,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610274,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610317,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610326,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610331,45.98,76732.29,2.5,-0.25818,0.00012,19.52161]
[1779068610402,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068610630,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068610646,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068610701,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068610737,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068610892,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068610952,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068611143,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068611163,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068611363,45.98,76736.79,2.5,-0.25766,0.00012,19.50228]
[1779068611408,45.98,76742.05,2.5,-0.25702,0.00012,19.47547]
[1779068613104,45.98,76746.79,2.5,-0.25647,0.00012,19.45507]
[1779068613133,45.98,76746.79,2.5,-0.25647,0.00012,19.45507]
[1779068613424,45.98,76750.2,2.5,-0.25608,0.00012,19.44044]
[1779068614601,45.98,76752.38,2.5,-0.25583,0.00012,19.43114]
[1779068615437,45.98,76751.72,2.5,-0.25591,0.00012,19.43417]
[1779068618757,45.99,76750.41,2.5,-0.25608,0.00012,19.44032]
[1779068619516,45.99,76747.97,2.5,-0.25636,0.00012,19.45104]
[1779068624545,45.99,76741.91,2.5,-0.25708,0.00012,19.4778]
[1779068626699,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068626775,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068626987,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627141,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627158,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627206,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627299,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627414,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627476,45.99,76741.77,2.5,-0.2571,0.00012,19.47874]
[1779068627521,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068627661,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068627717,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068627888,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068627956,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068628119,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068628162,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068628320,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068628401,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068628411,45.99,76737.77,2.5,-0.25757,0.00012,19.49611]
[1779068632377,46.0,76732.52,2.5,-0.25819,0.00012,19.519]
[1779068632390,46.0,76732.52,2.5,-0.25819,0.00012,19.519]
[1779068632557,46.0,76733.4,2.5,-0.25809,0.00012,19.51527]
[1779068634920,46.0,76733.42,2.5,-0.25809,0.00012,19.51531]
[1779068634978,46.0,76733.42,2.5,-0.25809,0.00012,19.51531]
[1779068635238,46.0,76733.42,2.5,-0.25809,0.00012,19.51531]
[1779068635577,46.0,76733.68,2.5,-0.25806,0.00012,19.51426]
[1779068640952,46.0,76725.53,2.5,-0.25902,0.00012,19.54961]
[1779068642320,46.0,76725.53,2.5,-0.25902,0.00012,19.54961]
[1779068642389,46.0,76725.53,2.5,-0.25902,0.00012,19.54961]
[1779068643445,46.0,76724.11,2.5,-0.25918,0.00012,19.55574]
[1779068643506,46.0,76724.21,2.5,-0.25917,0.00012,19.55533]
[1779068649168,46.0,76722.79,2.5,-0.25934,0.00012,19.56151]
[1779068649340,46.0,76722.79,2.5,-0.25934,0.00012,19.56151]
[1779068649372,46.0,76722.79,2.5,-0.25934,0.00012,19.56151]
[1779068649515,46.0,76722.79,2.5,-0.25934,0.00012,19.56151]
[1779068649588,46.0,76722.79,2.5,-0.25934,0.00012,19.56151]
[1779068649527,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068649691,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068649811,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068649877,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650016,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650056,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650249,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650289,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650481,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650499,46.0,76723.93,2.5,-0.25921,0.00012,19.55663]
[1779068650574,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068650691,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068650735,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068650928,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651019,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651102,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651225,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651303,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651334,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651433,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651552,46.0,76725.69,2.5,-0.259,0.00012,19.5491]
[1779068651661,46.0,76730.54,2.5,-0.25844,0.00012,19.52828]
[1779068652326,46.0,76730.54,2.5,-0.25844,0.00012,19.52828]
[1779068652528,46.0,76736.96,2.5,-0.25769,0.00012,19.50069]
[1779068652887,46.0,76745.11,2.5,-0.25675,0.00012,19.46558]
[1779068656113,46.0,76744.66,2.5,-0.25681,0.00012,19.46776]
[1779068656595,46.0,76744.66,2.5,-0.25681,0.00012,19.46776]
[1779068656620,46.0,76742.3,2.5,-0.25708,0.00012,19.47808]
[1779068656728,46.0,76742.3,2.5,-0.25709,0.00012,19.47818]
[1779068658322,46.0,76742.3,2.5,-0.25709,0.00012,19.47818]
[1779068658382,46.0,76742.3,2.5,-0.25709,0.00012,19.47818]
[1779068658392,46.0,76743.04,2.5,-0.257,0.00012,19.4751]
[1779068659921,46.0,76742.83,2.5,-0.25703,0.00012,19.47612]
[1779068659997,46.01,76742.71,2.5,-0.25705,0.00012,19.47675]
[1779068665790,46.01,76745.83,2.5,-0.2567,0.00012,19.46393]
[1779068668290,46.01,76745.25,2.5,-0.25677,0.00012,19.46656]
[1779068668416,46.01,76745.25,2.5,-0.25677,0.00012,19.46656]
[1779068669646,46.01,76745.44,2.5,-0.25676,0.00012,19.46596]
[1779068669703,46.01,76745.44,2.5,-0.25676,0.00012,19.46596]
[1779068669872,46.01,76745.44,2.5,-0.25676,0.00012,19.46596]
[1779068669893,46.01,76745.44,2.5,-0.25676,0.00012,19.46596]
[1779068671106,46.01,76739.91,2.5,-0.2574,0.00012,19.48995]
[1779068673404,46.01,76741.77,2.5,-0.25716,0.00012,19.4779]
[1779068677030,46.02,76750.55,2.5,-0.25616,0.00012,19.44067]
[1779068677046,46.02,76750.55,2.5,-0.25616,0.00012,19.44067]
[1779068677087,46.02,76750.55,2.5,-0.25616,0.00012,19.44067]
[1779068677586,46.02,76750.55,2.5,-0.25616,0.00012,19.44067]
[1779068677586,46.02,76750.55,2.5,-0.25616,0.00012,19.44067]
[1779068678488,46.02,76753.25,2.5,-0.25586,0.00012,19.4294]
[1779068680591,46.02,76762.05,2.5,-0.25485,0.00012,19.39152]
[1779068682252,46.02,76765.65,2.5,-0.25444,0.00012,19.37603]
[1779068682559,46.02,76765.65,2.5,-0.25444,0.00012,19.37603]
[1779068682553,46.02,76757.9,2.5,-0.25534,0.00012,19.4099]
[1779068682657,46.02,76757.9,2.5,-0.25534,0.00012,19.4099]
[1779068682910,46.02,76757.9,2.5,-0.25534,0.00012,19.41005]
[1779068684595,46.02,76757.9,2.5,-0.25534,0.00012,19.41005]
[1779068684603,46.02,76757.9,2.5,-0.25534,0.00012,19.41005]
[1779068691735,46.03,76754.95,2.5,-0.25571,0.00012,19.42392]
[1779068697721,46.04,76755.91,2.5,-0.25562,0.00012,19.42061]
[1779068703052,46.04,76751.71,2.5,-0.25613,0.00012,19.43966]
[1779068708086,46.04,76753.07,2.5,-0.25598,0.00012,19.43438]
[1779068713592,46.05,76751.32,2.5,-0.2562,0.00012,19.44248]
[1779068713764,46.05,76750.74,2.5,-0.25627,0.00012,19.44511]
[1779068715539,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068715719,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068715883,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068715892,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068715934,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068716116,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068716135,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068716239,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068716353,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068716458,46.05,76739.74,2.5,-0.25755,0.00012,19.49298]
[1779068716560,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068716753,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068716834,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068716968,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068717067,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068717181,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068717304,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068717326,46.05,76737.06,2.5,-0.25787,0.00012,19.50477]
[1779068717522,46.05,76730.55,2.5,-0.25863,0.00012,19.53297]
[1779068720706,46.05,76727.14,2.5,-0.25904,0.00012,19.54781]
[1779068720717,46.05,76727.14,2.5,-0.25904,0.00012,19.54781]
[1779068721607,46.05,76730.61,2.5,-0.25863,0.00012,19.53291]
[1779068726661,46.05,76732.14,2.5,-0.25846,0.00012,19.52641]
[1779068731662,46.06,76728.83,2.5,-0.25884,0.00012,19.54076]
[1779068734719,46.06,76719.13,2.5,-0.25995,0.00012,19.57843]
[1779068737387,46.06,76719.63,2.5,-0.2599,0.00012,19.57668]
[1779068740218,46.06,76714.27,2.5,-0.26055,0.00012,19.60025]
[1779068740333,46.06,76714.27,2.5,-0.26055,0.00012,19.60048]
[1779068741823,46.07,76713.35,2.5,-0.26067,0.00012,19.60463]
[1779068741836,46.07,76713.35,2.5,-0.26067,0.00012,19.60463]
[1779068742347,46.07,76713.35,2.5,-0.26067,0.00012,19.60486]
[1779068746390,46.07,76710.54,2.5,-0.26102,0.00012,19.61749]
[1779068747626,46.07,76699.69,2.5,-0.2623,0.00012,19.66403]
[1779068748675,46.08,76692.1,2.5,-0.26319,0.00012,19.69637]
[1779068750515,46.08,76692.1,2.5,-0.2632,0.00012,19.69658]
[1779068750606,46.08,76684.94,2.5,-0.26404,0.00012,19.727]
[1779068756467,46.08,76689.45,2.5,-0.26353,0.00012,19.70876]
[1779068759513,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068759991,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760144,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760155,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760239,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760355,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760446,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760514,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760646,46.08,76674.81,2.5,-0.26527,0.00012,19.77082]
[1779068760735,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068760883,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068760979,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761096,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761143,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761297,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761322,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761501,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761526,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761703,46.09,76667.53,2.5,-0.26613,0.00012,19.80146]
[1779068761711,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068761758,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068761916,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068761996,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068762132,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068762267,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068762657,46.09,76668.88,2.5,-0.26598,0.00012,19.79607]
[1779068762515,46.09,76669.07,2.5,-0.26595,0.00012,19.7953]
[1779068762990,46.09,76669.07,2.5,-0.26595,0.00012,19.7953]
[1779068763131,46.09,76669.07,2.5,-0.26595,0.00012,19.7953]
[1779068763191,46.09,76669.07,2.5,-0.26595,0.00012,19.7953]
[1779068763706,46.09,76695.81,2.5,-0.26281,0.00012,19.68266]
[1779068765667,46.09,76695.27,2.5,-0.26288,0.00012,19.68519]
[1779068766732,46.09,76695.27,2.5,-0.26288,0.00012,19.68519]
[1779068766839,46.09,76695.27,2.5,-0.26288,0.00012,19.68519]
[1779068766931,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767043,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767176,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767235,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767391,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767437,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767480,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767666,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767719,46.09,76697.52,2.5,-0.26262,0.00012,19.67582]
[1779068767732,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068767853,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068767958,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768055,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768109,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768275,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768315,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768326,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768328,46.09,76711.94,2.5,-0.26094,0.00012,19.6147]
[1779068768605,46.09,76719.43,2.5,-0.26007,0.00012,19.58291]
[1779068770558,46.09,76722.76,2.5,-0.25967,0.00012,19.56852]
[1779068773580,46.1,76730.62,2.5,-0.25878,0.00012,19.53562]
[1779068774589,46.1,76738.27,2.5,-0.25789,0.00012,19.50275]
[1779068775375,46.1,76738.27,2.5,-0.25789,0.00012,19.50275]
[1779068775433,46.1,76738.27,2.5,-0.25789,0.00012,19.50275]
[1779068775597,46.1,76737.52,2.5,-0.25798,0.00012,19.50598]
[1779068780713,46.1,76737.54,2.5,-0.25797,0.00012,19.50592]
[1779068781636,46.1,76742.68,2.5,-0.25738,0.00012,19.48383]
[1779068782783,46.1,76746.74,2.5,-0.25691,0.00012,19.46637]
[1779068782848,46.1,76746.74,2.5,-0.25691,0.00012,19.46637]
[1779068785574,46.1,76750.76,2.5,-0.25645,0.00012,19.44914]
[1779068785664,46.1,76751.31,2.5,-0.25638,0.00012,19.44683]
[1779068787478,46.1,76750.55,2.5,-0.25647,0.00012,19.45018]
[1779068789738,46.1,76765.79,2.5,-0.25472,0.00012,19.38443]
[1779068789820,46.1,76765.79,2.5,-0.25472,0.00012,19.38443]
[1779068791175,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791324,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791330,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791333,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791442,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791564,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791656,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791717,46.1,76765.79,2.5,-0.25472,0.00012,19.38455]
[1779068791754,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068791920,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792017,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792224,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792321,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792416,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792481,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792622,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792704,46.1,76766.75,2.5,-0.25459,0.00012,19.37631]
[1779068792721,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068792830,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068792892,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793046,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793098,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793247,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793333,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793457,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793583,46.1,76766.42,2.5,-0.25463,0.00012,19.37788]
[1779068793720,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068793854,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068793923,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068794065,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068794132,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068794265,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068794320,46.1,76767.19,2.5,-0.25454,0.00012,19.37468]
[1779068794727,46.1,76774.61,2.5,-0.25369,0.00012,19.34256]
[1779068795934,46.1,76782.05,2.5,-0.25284,0.00011,19.31031]
[1779068796742,46.1,76782.32,2.5,-0.25281,0.00011,19.30934]
[1779068799762,46.11,76791.06,2.5,-0.25183,0.00011,19.27181]
[1779068799849,46.11,76791.06,2.5,-0.25183,0.00011,19.27181]
[1779068799868,46.11,76791.06,2.5,-0.25183,0.00011,19.27181]
[1779068799937,46.11,76791.06,2.5,-0.25183,0.00011,19.27181]
[1779068799988,46.11,76791.06,2.5,-0.25183,0.00011,19.27181]
[1779068800056,46.11,76791.06,2.5,-0.25183,0.00011,19.27181]
[1779068800769,46.11,76791.72,2.5,-0.25176,0.00011,19.26918]
[1779068805297,46.12,76793.43,2.5,-0.25159,0.00011,19.26275]
[1779068805322,46.12,76793.43,2.5,-0.25159,0.00011,19.26275]
[1779068805702,46.12,76793.38,2.5,-0.2516,0.00011,19.26324]
[1779068807677,46.12,76801.5,2.5,-0.25069,0.00011,19.22821]
[1779068812737,46.12,76801.68,2.5,-0.25068,0.00011,19.228]
[1779068813838,46.13,76793.67,2.5,-0.25161,0.00011,19.26367]
[1779068815344,46.13,76793.41,2.5,-0.25165,0.00011,19.26507]
[1779068820335,46.14,76786.35,2.5,-0.25249,0.00011,19.29711]
[1779068821317,46.14,76785.93,2.5,-0.25254,0.00011,19.29917]
[1779068821478,46.14,76785.93,2.5,-0.25254,0.00011,19.29917]
[1779068821490,46.14,76785.93,2.5,-0.25254,0.00011,19.29917]
[1779068821523,46.14,76785.93,2.5,-0.25254,0.00011,19.29917]
[1779068821609,46.14,76785.93,2.5,-0.25254,0.00011,19.29917]
[1779068821729,46.14,76785.93,2.5,-0.25254,0.00011,19.29917]
[1779068821732,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068821846,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068821963,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822024,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822166,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822264,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822366,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822443,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822457,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822574,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822623,46.14,76783.58,2.5,-0.25281,0.00011,19.30965]
[1779068822723,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068822829,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068822901,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823035,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823081,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823234,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823319,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823434,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823497,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823650,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823677,46.14,76779.97,2.5,-0.25323,0.00011,19.3256]
[1779068823777,46.14,76778.86,2.5,-0.25337,0.00011,19.33063]
[1779068824222,46.14,76778.86,2.5,-0.25337,0.00011,19.33063]
[1779068824282,46.14,76778.86,2.5,-0.25337,0.00011,19.33063]
[1779068824345,46.14,76778.86,2.5,-0.25337,0.00011,19.33063]
[1779068824503,46.14,76779.94,2.5,-0.25325,0.00011,19.32612]
[1779068826954,46.14,76789.95,2.5,-0.25212,0.00011,19.28311]
[1779068828628,46.14,76789.95,2.5,-0.25212,0.00011,19.28311]
[1779068829201,46.15,76794.68,2.5,-0.25158,0.00011,19.26268]
[1779068829240,46.15,76796.7,2.5,-0.25136,0.00011,19.2541]
[1779068830360,46.15,76796.7,2.5,-0.25136,0.00011,19.2541]
[1779068832512,46.15,76796.58,2.5,-0.25137,0.00011,19.25451]
[1779068832535,46.15,76791.91,2.5,-0.2519,0.00011,19.27487]
[1779068833323,46.15,76791.91,2.5,-0.2519,0.00011,19.27487]
[1779068834374,46.15,76806.24,2.5,-0.25027,0.00011,19.21222]
[1779068835307,46.15,76819.32,2.5,-0.24878,0.00011,19.15464]
[1779068836040,46.15,76819.32,2.5,-0.24878,0.00011,19.15464]
[1779068836586,46.15,76819.32,2.5,-0.24878,0.00011,19.15464]
[1779068836595,46.15,76819.32,2.5,-0.24878,0.00011,19.15464]
[1779068836598,46.15,76819.32,2.5,-0.24878,0.00011,19.15464]
[1779068836657,46.15,76823.65,2.5,-0.24829,0.00011,19.13557]
[1779068837126,46.15,76823.65,2.5,-0.24829,0.00011,19.13557]
[1779068837351,46.15,76826.17,2.5,-0.248,0.00011,19.1245]
[1779068839819,46.15,76837.14,2.5,-0.24676,0.00011,19.07613]
[1779068841096,46.15,76839.19,2.5,-0.24653,0.00011,19.06717]
[1779068841239,46.15,76839.19,2.5,-0.24653,0.00011,19.06717]
[1779068841558,46.15,76842.61,2.5,-0.24615,0.00011,19.05213]
[1779068843261,46.15,76846.28,2.5,-0.24574,0.00011,19.03598]
[1779068843349,46.15,76846.28,2.5,-0.24574,0.00011,19.03598]
[1779068843578,46.15,76848.72,2.5,-0.24547,0.00011,19.02531]
[1779068845358,46.15,76848.72,2.5,-0.24547,0.00011,19.0255]
[1779068845523,46.15,76845.52,2.5,-0.24584,0.00011,19.03991]
[1779068851122,46.16,76842.21,2.5,-0.24621,0.00011,19.05142]
[1779068852780,46.16,76833.5,2.5,-0.2472,0.00011,19.09018]
[1779068856773,46.16,76825.03,2.5,-0.24817,0.00011,19.12803]
[1779068862549,46.17,76828.58,2.5,-0.24778,0.00011,19.11287]
[1779068868785,46.17,76825.69,2.5,-0.24811,0.00011,19.12613]
[1779068874283,46.17,76830.26,2.5,-0.24762,0.00011,19.1067]
[1779068879325,46.18,76827.53,2.5,-0.24794,0.00011,19.11923]
[1779068882692,46.18,76842.1,2.5,-0.2463,0.00011,19.05506]
[1779068888294,46.18,76843.82,2.5,-0.24612,0.00011,19.04828]
[1779068888310,46.18,76843.82,2.5,-0.24612,0.00011,19.04828]
[1779068888395,46.18,76846.43,2.5,-0.24583,0.00011,19.03687]
[1779068890678,46.18,76846.43,2.5,-0.24584,0.00011,19.03707]
[1779068890835,46.18,76850.69,2.5,-0.24536,0.00011,19.01833]
[1779068892374,46.19,76850.69,2.5,-0.24537,0.00011,19.01854]
[1779068892427,46.19,76850.69,2.5,-0.24537,0.00011,19.01854]
[1779068892496,46.19,76850.69,2.5,-0.24537,0.00011,19.01854]
[1779068892574,46.19,76850.69,2.5,-0.24537,0.00011,19.01854]
[1779068892714,46.19,76850.69,2.5,-0.24537,0.00011,19.01854]
[1779068892788,46.19,76850.69,2.5,-0.24537,0.00011,19.01854]
[1779068892815,46.19,76855.84,2.5,-0.24478,0.00011,18.99547]
[1779068895884,46.19,76854.82,2.5,-0.2449,0.00011,19.00001]
[1779068896438,46.19,76848.36,2.5,-0.24563,0.00011,19.02899]
[1779068901473,46.19,76851.59,2.5,-0.24529,0.00011,19.01568]
[1779068903182,46.19,76852.95,2.5,-0.24514,0.00011,19.00986]
[1779068903189,46.19,76852.95,2.5,-0.24514,0.00011,19.00986]
[1779068903813,46.19,76854.47,2.5,-0.24497,0.00011,19.00294]
[1779068908829,46.19,76859.07,2.5,-0.24445,0.00011,18.9823]
[1779068912930,46.19,76848.95,2.5,-0.24556,0.00011,19.02325]
[1779068917947,46.19,76854.59,2.5,-0.24491,0.00011,18.99738]
[1779068920938,46.19,76846.0,2.5,-0.24586,0.00011,19.03514]
[1779068921614,46.19,76846.0,2.5,-0.24586,0.00011,19.03514]
[1779068921841,46.19,76843.88,2.5,-0.24611,0.00011,19.04474]
[1779068923550,46.19,76837.54,2.5,-0.24683,0.00011,19.07303]
[1779068923827,46.19,76834.35,2.5,-0.24719,0.00011,19.08732]
[1779068927873,46.19,76843.24,2.5,-0.2462,0.00011,19.04841]
[1779068932904,46.19,76837.0,2.5,-0.24692,0.00011,19.07666]
[1779068934414,46.2,76839.72,2.5,-0.24662,0.00011,19.06488]
[1779068934423,46.2,76839.72,2.5,-0.24662,0.00011,19.06488]
[1779068934568,46.2,76839.72,2.5,-0.24662,0.00011,19.06488]
[1779068934625,46.2,76839.72,2.5,-0.24662,0.00011,19.06488]
[1779068934770,46.2,76839.72,2.5,-0.24662,0.00011,19.06488]
[1779068934833,46.2,76839.72,2.5,-0.24662,0.00011,19.06488]
[1779068934817,46.2,76850.35,2.5,-0.24542,0.00011,19.0178]
[1779068937420,46.19,76851.67,2.5,-0.24526,0.00011,19.01151]
[1779068937432,46.19,76851.67,2.5,-0.24526,0.00011,19.01151]
[1779068937812,46.19,76851.22,2.5,-0.24531,0.00011,19.01333]
[1779068942826,46.19,76855.32,2.5,-0.24484,0.00011,18.99474]
[1779068947907,46.19,76856.64,2.5,-0.24467,0.00011,18.98805]
[1779068952959,46.18,76861.17,2.5,-0.24414,0.00011,18.96691]
[1779068953406,46.18,76861.17,2.5,-0.24414,0.00011,18.96691]
[1779068953568,46.18,76861.17,2.5,-0.24414,0.00011,18.96691]
[1779068953690,46.18,76861.17,2.5,-0.24414,0.00011,18.96691]
[1779068953717,46.18,76861.17,2.5,-0.24414,0.00011,18.96691]
[1779068953844,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954077,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954105,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954204,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954347,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954439,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954559,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954604,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954764,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954809,46.18,76860.96,2.5,-0.24416,0.00011,18.9677]
[1779068954851,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068954996,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955044,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955202,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955309,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955414,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955458,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955648,46.18,76872.9,2.5,-0.24281,0.00011,18.9142]
[1779068955857,46.18,76876.64,2.5,-0.24239,0.00011,18.89737]
[1779068957273,46.18,76881.11,2.5,-0.24189,0.00011,18.87725]
[1779068959945,46.18,76882.41,2.5,-0.24175,0.00011,18.87135]
[1779068960107,46.18,76882.66,2.5,-0.24172,0.00011,18.87019]
[1779068960149,46.18,76882.66,2.5,-0.24172,0.00011,18.87019]
[1779068960791,46.18,76882.66,2.5,-0.24172,0.00011,18.87019]
[1779068960796,46.18,76882.66,2.5,-0.24172,0.00011,18.87019]
[1779068960893,46.18,76880.7,2.5,-0.24193,0.00011,18.87895]
[1779068961197,46.18,76880.7,2.5,-0.24193,0.00011,18.87895]
[1779068961315,46.18,76880.7,2.5,-0.24193,0.00011,18.87895]
[1779068961819,46.18,76880.7,2.5,-0.24193,0.00011,18.87895]
[1779068961899,46.18,76880.7,2.5,-0.24193,0.00011,18.87895]
[1779068961900,46.18,76872.74,2.5,-0.24282,0.00011,18.91459]
[1779068962664,46.18,76872.74,2.5,-0.24282,0.00011,18.91459]
[1779068962730,46.18,76872.74,2.5,-0.24282,0.00011,18.91459]
[1779068962842,46.18,76872.74,2.5,-0.24282,0.00011,18.91459]
[1779068962913,46.18,76861.66,2.5,-0.24407,0.00011,18.96404]
[1779068965928,46.18,76848.38,2.5,-0.24556,0.00011,19.02316]
[1779068966938,46.18,76848.38,2.5,-0.24556,0.00011,19.02316]
[1779068967941,46.18,76851.09,2.5,-0.24526,0.00011,19.01144]
[1779068969093,46.18,76852.29,2.5,-0.24513,0.00011,19.00627]
[1779068969164,46.18,76852.29,2.5,-0.24513,0.00011,19.00627]
[1779068969894,46.18,76852.29,2.5,-0.24513,0.00011,19.00627]
[1779068969956,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970058,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970065,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970180,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970239,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970401,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970447,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970609,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970681,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970813,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970889,46.18,76849.56,2.5,-0.24544,0.00011,19.01859]
[1779068970960,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971019,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971103,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971365,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971424,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971568,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971620,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971935,46.18,76845.17,2.5,-0.24594,0.00011,19.03824]
[1779068971664,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068971988,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972180,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972221,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972514,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972543,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972552,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972556,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972787,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972810,46.18,76842.61,2.5,-0.2462,0.00011,19.04549]
[1779068972811,46.18,76843.16,2.5,-0.24614,0.00011,19.04316]
[1779068973336,46.18,76843.16,2.5,-0.24614,0.00011,19.04316]
[1779068975876,46.19,76834.23,2.5,-0.24716,0.00011,19.08304]
[1779068977331,46.19,76833.01,2.5,-0.2473,0.00011,19.0885]
[1779068977848,46.19,76833.01,2.5,-0.2473,0.00011,19.0885]
[1779068977957,46.19,76835.43,2.5,-0.24703,0.00011,19.07785]
[1779068980763,46.19,76819.91,2.5,-0.24879,0.00011,19.14659]
[1779068981427,46.19,76819.91,2.5,-0.24879,0.00011,19.14659]
[1779068981892,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982188,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982203,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982204,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982392,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982428,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982576,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982643,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982725,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982839,46.19,76812.87,2.5,-0.24959,0.00011,19.17757]
[1779068982991,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983053,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983086,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983278,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983349,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983487,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983534,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983719,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983746,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983950,46.19,76806.88,2.5,-0.25027,0.00011,19.20385]
[1779068983810,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984014,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984083,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984194,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984278,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984420,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984462,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984475,46.19,76805.12,2.5,-0.25047,0.00011,19.21151]
[1779068984518,46.19,76808.35,2.5,-0.2501,0.00011,19.19728]
[1779068988532,46.19,76813.66,2.5,-0.2495,0.00011,19.17385]
[1779068988881,46.19,76812.78,2.5,-0.2496,0.00011,19.1777]
[1779068994124,46.19,76815.09,2.5,-0.24933,0.00011,19.16743]
[1779068999159,46.19,76816.28,2.5,-0.24919,0.00011,19.16213]
[1779069002182,46.19,76824.54,2.5,-0.24826,0.00011,19.12574]
[1779069006850,46.19,76817.33,2.5,-0.24908,0.00011,19.15755]
[1779069006862,46.19,76817.33,2.5,-0.24908,0.00011,19.15755]
[1779069006985,46.19,76817.33,2.5,-0.24908,0.00011,19.15755]
[1779069007004,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007158,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007180,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007278,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007386,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007454,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007589,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007663,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007790,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007875,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069008000,46.19,76818.08,2.5,-0.24899,0.00011,19.15425]
[1779069007913,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008031,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008203,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008368,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008407,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008460,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008614,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008700,46.19,76810.07,2.5,-0.2499,0.00011,19.18947]
[1779069008741,46.18,76807.69,2.5,-0.25017,0.00011,19.19988]
[1779069010744,46.18,76807.69,2.5,-0.25017,0.00011,19.19983]
[1779069010778,46.18,76807.69,2.5,-0.25017,0.00011,19.19983]
[1779069010880,46.18,76807.72,2.5,-0.25017,0.00011,19.19966]
[1779069011760,46.18,76807.72,2.5,-0.25017,0.00011,19.19966]
[1779069011917,46.18,76805.88,2.5,-0.25037,0.00011,19.2077]
[1779069015675,46.18,76790.75,2.5,-0.2521,0.00011,19.27364]
[1779069018453,46.18,76788.25,2.5,-0.25238,0.00011,19.28434]
[1779069018952,46.18,76789.04,2.5,-0.25228,0.00011,19.28079]
[1779069024015,46.18,76789.8,2.5,-0.25219,0.00011,19.27708]
[1779069024281,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024296,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024488,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024499,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024677,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024704,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024832,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024916,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024979,46.18,76789.18,2.5,-0.25226,0.00011,19.27969]
[1779069024930,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025140,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025184,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025361,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025403,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025570,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025625,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025871,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025917,46.18,76789.6,2.5,-0.25221,0.00011,19.27777]
[1779069025963,46.18,76796.03,2.5,-0.25147,0.00011,19.2496]
[1779069026235,46.18,76796.03,2.5,-0.25147,0.00011,19.2496]
[1779069026317,46.18,76796.03,2.5,-0.25147,0.00011,19.2496]
[1779069026366,46.18,76796.03,2.5,-0.25147,0.00011,19.2496]
[1779069026387,46.18,76796.03,2.5,-0.25147,0.00011,19.2496]
[1779069026389,46.18,76796.03,2.5,-0.25147,0.00011,19.2496]
[1779069026533,46.18,76800.06,2.5,-0.25101,0.00011,19.23188]
[1779069027196,46.18,76800.06,2.5,-0.25101,0.00011,19.23188]
[1779069027230,46.18,76800.06,2.5,-0.25101,0.00011,19.23188]
[1779069027647,46.18,76800.98,2.5,-0.2509,0.00011,19.2278]
[1779069029604,46.18,76800.98,2.5,-0.2509,0.00011,19.22776]
[1779069031101,46.18,76808.87,2.5,-0.25,0.00011,19.19311]
[1779069032948,46.18,76811.77,2.5,-0.24964,0.00011,19.17613]
[1779069033035,46.18,76813.55,2.5,-0.24943,0.00011,19.1683]
[1779069033962,46.18,76813.55,2.5,-0.24943,0.00011,19.1683]
[1779069033965,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034200,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034352,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034382,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034450,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034583,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034695,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034785,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034825,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034995,46.18,76821.29,2.5,-0.24855,0.00011,19.13423]
[1779069034926,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035105,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035203,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035290,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035427,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035466,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035478,46.18,76827.56,2.5,-0.24784,0.00011,19.10658]
[1779069035824,46.18,76835.89,2.5,-0.2469,0.00011,19.06979]
[1779069036916,46.18,76835.89,2.5,-0.2469,0.00011,19.06979]
[1779069037037,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037423,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037542,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037579,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037590,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037744,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037850,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037946,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069038016,46.18,76837.51,2.5,-0.24672,0.00011,19.0627]
[1779069037951,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069038162,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069038305,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069038363,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069038397,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069038852,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069038905,46.18,76845.43,2.5,-0.24583,0.00011,19.02769]
[1779069039060,46.18,76851.53,2.5,-0.24513,0.00011,19.00032]
[1779069039198,46.18,76851.53,2.5,-0.24513,0.00011,19.00032]
[1779069039282,46.18,76851.53,2.5,-0.24513,0.00011,19.00032]
[1779069039410,46.18,76851.53,2.5,-0.24513,0.00011,19.00032]
[1779069039485,46.18,76851.53,2.5,-0.24513,0.00011,19.00032]
[1779069039528,46.18,76851.53,2.5,-0.24513,0.00011,19.00032]
[1779069039551,46.18,76854.12,2.5,-0.24484,0.00011,18.98858]
[1779069042965,46.17,76862.68,2.5,-0.24387,0.00011,18.95028]
[1779069044941,46.17,76863.33,2.5,-0.24379,0.00011,18.94723]
[1779069044947,46.17,76863.33,2.5,-0.24379,0.00011,18.94723]
[1779069045053,46.17,76864.97,2.5,-0.24361,0.00011,18.93977]
[1779069049517,46.17,76874.22,2.5,-0.24256,0.00011,18.89785]
[1779069052580,46.17,76872.0,2.5,-0.2428,0.00011,18.90765]
[1779069052588,46.17,76872.0,2.5,-0.2428,0.00011,18.90765]
[1779069052636,46.17,76872.0,2.5,-0.2428,0.00011,18.90765]
[1779069052794,46.17,76864.55,2.5,-0.24364,0.00011,18.9409]
[1779069055314,46.17,76862.63,2.5,-0.24385,0.00011,18.94926]
[1779069060924,46.16,76866.01,2.5,-0.24345,0.00011,18.93354]
[1779069061024,46.16,76869.19,2.5,-0.24309,0.00011,18.91921]
[1779069061696,46.16,76869.19,2.5,-0.24309,0.00011,18.91921]
[1779069062027,46.16,76869.58,2.5,-0.24305,0.00011,18.91735]
[1779069065923,46.16,76878.27,2.5,-0.24206,0.00011,18.87805]
[1779069068360,46.16,76879.21,2.5,-0.24196,0.00011,18.8737]
[1779069068572,46.16,76879.21,2.5,-0.24196,0.00011,18.8737]
[1779069068584,46.16,76879.21,2.5,-0.24196,0.00011,18.8737]
[1779069068793,46.16,76879.21,2.5,-0.24196,0.00011,18.8737]
[1779069068848,46.16,76879.21,2.5,-0.24196,0.00011,18.8737]
[1779069069006,46.16,76879.21,2.5,-0.24196,0.00011,18.8737]
[1779069069066,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069087,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069277,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069412,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069418,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069492,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069589,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069599,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069694,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069825,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069923,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069070010,46.16,76871.43,2.5,-0.24283,0.00011,18.90855]
[1779069069988,46.16,76868.04,2.5,-0.24321,0.00011,18.92369]
[1779069070181,46.16,76868.04,2.5,-0.24321,0.00011,18.92369]
[1779069070245,46.16,76868.04,2.5,-0.24321,0.00011,18.92369]
[1779069070394,46.16,76868.04,2.5,-0.24321,0.00011,18.92369]
[1779069070451,46.16,76868.04,2.5,-0.24321,0.00011,18.92369]
[1779069070605,46.16,76868.04,2.5,-0.24321,0.00011,18.92369]
[1779069070698,46.16,76864.96,2.5,-0.24355,0.00011,18.93739]
[1779069074508,46.16,76870.28,2.5,-0.24295,0.00011,18.91327]
[1779069074528,46.16,76870.28,2.5,-0.24295,0.00011,18.91327]
[1779069074564,46.16,76870.28,2.5,-0.24295,0.00011,18.91327]
[1779069074703,46.16,76872.55,2.5,-0.24269,0.00011,18.903]
[1779069077763,46.16,76857.14,2.5,-0.24441,0.00011,18.97169]
[1779069082752,46.15,76867.55,2.5,-0.24323,0.00011,18.92451]
[1779069087795,46.15,76874.02,2.5,-0.24249,0.00011,18.89518]
[1779069090209,46.15,76884.04,2.5,-0.24137,0.00011,18.85]
[1779069090892,46.15,76884.04,2.5,-0.24137,0.00011,18.85]
[1779069092132,46.15,76894.96,2.5,-0.24012,0.00011,18.79652]
[1779069096598,46.15,76897.14,2.5,-0.23988,0.00011,18.78684]
[1779069096754,46.15,76897.14,2.5,-0.23988,0.00011,18.78684]
[1779069096826,46.15,76897.14,2.5,-0.23988,0.00011,18.78684]
[1779069097021,46.15,76897.14,2.5,-0.23988,0.00011,18.78684]
[1779069097089,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097141,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097198,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097389,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097438,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097700,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097734,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097750,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097965,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069097996,46.15,76896.93,2.5,-0.2399,0.00011,18.78783]
[1779069098067,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069098188,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069098266,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069098422,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069098492,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069098494,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069098866,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069099521,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069099574,46.15,76896.58,2.5,-0.23994,0.00011,18.78945]
[1779069099879,46.15,76895.49,2.5,-0.24007,0.00011,18.79441]
[1779069102674,46.15,76894.56,2.5,-0.24017,0.00011,18.79868]
[1779069103018,46.15,76885.94,2.5,-0.24113,0.00011,18.83757]
[1779069108101,46.15,76881.75,2.5,-0.2416,0.00011,18.85627]
[1779069111397,46.15,76879.34,2.5,-0.24187,0.00011,18.86696]
[1779069111407,46.15,76879.34,2.5,-0.24187,0.00011,18.86696]
[1779069111958,46.15,76879.34,2.5,-0.24186,0.00011,18.86691]
[1779069115984,46.15,76871.51,2.5,-0.24273,0.00011,18.90176]
[1779069121023,46.15,76874.23,2.5,-0.24242,0.00011,18.88912]
[1779069126058,46.14,76877.05,2.5,-0.24209,0.00011,18.87601]
[1779069131095,46.14,76870.14,2.5,-0.24285,0.00011,18.90649]
[1779069131588,46.14,76870.14,2.5,-0.24285,0.00011,18.90649]
[1779069131611,46.14,76870.14,2.5,-0.24285,0.00011,18.90649]
[1779069131707,46.14,76870.14,2.5,-0.24285,0.00011,18.90649]
[1779069132103,46.14,76863.24,2.5,-0.24363,0.00011,18.93723]
[1779069134211,46.14,76859.42,2.5,-0.24405,0.00011,18.95395]
[1779069134273,46.14,76859.42,2.5,-0.24405,0.00011,18.95395]
[1779069136130,46.14,76872.49,2.5,-0.24257,0.00011,18.89519]
[1779069139465,46.14,76867.95,2.5,-0.24308,0.00011,18.91523]
[1779069139533,46.14,76864.16,2.5,-0.2435,0.00011,18.9322]
[1779069144550,46.13,76862.74,2.5,-0.24364,0.00011,18.93783]
[1779069149563,46.13,76861.64,2.5,-0.24375,0.00011,18.94218]
[1779069154613,46.13,76867.5,2.5,-0.24305,0.00011,18.91133]
[1779069157333,46.13,76871.08,2.5,-0.24264,0.00011,18.89495]
[1779069157800,46.13,76871.08,2.5,-0.24264,0.00011,18.89495]
[1779069158120,46.13,76871.08,2.5,-0.24264,0.00011,18.89495]
[1779069158137,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069158425,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069158437,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069158645,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069158783,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069158850,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069158917,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069159054,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069159119,46.13,76871.73,2.5,-0.24257,0.00011,18.89193]
[1779069159143,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159284,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159307,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159502,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159547,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159737,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159779,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159940,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069159961,46.12,76889.76,2.5,-0.24055,0.00011,18.81074]
[1779069160034,46.12,76904.29,2.5,-0.23893,0.00011,18.74508]
[1779069160286,46.12,76904.29,2.5,-0.23893,0.00011,18.74508]
[1779069160323,46.12,76904.29,2.5,-0.23893,0.00011,18.74508]
[1779069160816,46.12,76904.29,2.5,-0.23893,0.00011,18.74508]
[1779069160935,46.12,76905.77,2.5,-0.23877,0.00011,18.73845]
[1779069164698,46.13,76896.99,2.5,-0.23975,0.00011,18.77845]
[1779069170367,46.13,76898.32,2.5,-0.23961,0.00011,18.77273]
[1779069171273,46.13,76898.32,2.5,-0.23961,0.00011,18.77273]
[1779069171287,46.13,76898.32,2.5,-0.23961,0.00011,18.77273]
[1779069172065,46.13,76903.19,2.5,-0.23907,0.00011,18.75084]
[1779069173159,46.13,76903.19,2.5,-0.23907,0.00011,18.75084]
[1779069173285,46.13,76903.19,2.5,-0.23907,0.00011,18.75084]
[1779069177316,46.13,76900.32,2.5,-0.2394,0.00011,18.76408]
[1779069177459,46.13,76900.32,2.5,-0.2394,0.00011,18.76408]
[1779069180298,46.13,76915.07,2.5,-0.23776,0.00011,18.69741]
[1779069185474,46.13,76919.33,2.5,-0.23729,0.00011,18.67804]
[1779069187353,46.13,76919.69,2.5,-0.23725,0.00011,18.6764]
[1779069187382,46.13,76919.69,2.5,-0.23725,0.00011,18.6764]
[1779069192899,46.13,76918.55,2.5,-0.23737,0.00011,18.68157]
[1779069193705,46.13,76916.53,2.5,-0.2376,0.00011,18.69077]
[1779069193752,46.13,76914.83,2.5,-0.23779,0.00011,18.6986]
[1779069197424,46.13,76914.99,2.5,-0.23778,0.00011,18.69814]
[1779069198110,46.13,76916.73,2.5,-0.23759,0.00011,18.6904]
[1779069201261,46.13,76919.53,2.5,-0.23728,0.00011,18.67783]
[1779069201587,46.13,76919.53,2.5,-0.23728,0.00011,18.67793]
[1779069202710,46.14,76907.28,2.5,-0.23865,0.00011,18.73361]
[1779069204654,46.14,76898.85,2.5,-0.23959,0.00011,18.77203]
[1779069210648,46.14,76900.55,2.5,-0.23941,0.00011,18.76472]
[1779069215902,46.14,76904.22,2.5,-0.23898,0.00011,18.74413]
[1779069218912,46.14,76915.75,2.5,-0.2377,0.00011,18.69218]
[1779069222515,46.14,76921.37,2.5,-0.23708,0.00011,18.66684]
[1779069222940,46.14,76922.98,2.5,-0.23691,0.00011,18.65961]
[1779069228838,46.15,76923.64,2.5,-0.23685,0.00011,18.65708]
[1779069233892,46.15,76923.78,2.5,-0.23684,0.00011,18.65702]
[1779069238894,46.15,76924.77,2.5,-0.23675,0.00011,18.65299]
[1779069243900,46.15,76921.64,2.5,-0.2371,0.00011,18.66769]
[1779069247972,46.16,76920.34,2.5,-0.23725,0.00011,18.67394]
[1779069248015,46.16,76920.34,2.5,-0.23725,0.00011,18.67394]
[1779069248144,46.16,76920.34,2.5,-0.23725,0.00011,18.67394]
[1779069248215,46.16,76920.34,2.5,-0.23725,0.00011,18.67394]
[1779069248198,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069248338,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249375,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249394,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249524,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249597,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249731,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249773,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249951,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069249990,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069250157,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069250207,46.16,76920.64,2.5,-0.23722,0.00011,18.67266]
[1779069250261,46.16,76918.16,2.5,-0.2375,0.00011,18.68391]
[1779069250375,46.16,76918.16,2.5,-0.2375,0.00011,18.68391]
[1779069250419,46.16,76918.16,2.5,-0.2375,0.00011,18.68391]
[1779069250436,46.16,76918.16,2.5,-0.2375,0.00011,18.68391]
[1779069251033,46.16,76918.16,2.5,-0.2375,0.00011,18.68391]
[1779069251049,46.16,76918.16,2.5,-0.2375,0.00011,18.68391]
[1779069251261,46.16,76921.74,2.5,-0.2371,0.00011,18.66763]
[1779069252296,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252328,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252454,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252484,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252495,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252704,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252760,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252890,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069252970,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069253092,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069253122,46.16,76921.3,2.5,-0.23715,0.00011,18.66964]
[1779069253132,46.16,76924.17,2.5,-0.23683,0.00011,18.65659]
[1779069253342,46.16,76924.17,2.5,-0.23683,0.00011,18.65659]
[1779069253371,46.16,76924.17,2.5,-0.23683,0.00011,18.65659]
[1779069253514,46.16,76924.17,2.5,-0.23683,0.00011,18.65659]
[1779069259186,46.16,76920.48,2.5,-0.23725,0.00011,18.6737]
[1779069259193,46.16,76920.48,2.5,-0.23725,0.00011,18.6737]
[1779069259221,46.16,76913.23,2.5,-0.23805,0.00011,18.70663]
[1779069261721,46.16,76912.42,2.5,-0.23814,0.00011,18.7103]
[1779069262261,46.16,76914.22,2.5,-0.23794,0.00011,18.70212]
[1779069263790,46.16,76918.77,2.5,-0.23744,0.00011,18.6816]
[1779069264275,46.16,76919.4,2.5,-0.23737,0.00011,18.67882]
[1779069267710,46.16,76920.66,2.5,-0.23724,0.00011,18.67349]
[1779069268058,46.16,76920.66,2.5,-0.23724,0.00011,18.67349]
[1779069273085,46.16,76918.71,2.5,-0.23744,0.00011,18.67875]
[1779069275836,46.16,76918.44,2.5,-0.23747,0.00011,18.68014]
[1779069275852,46.16,76918.44,2.5,-0.23747,0.00011,18.68014]
[1779069276115,46.16,76917.39,2.5,-0.23759,0.00011,18.685]
[1779069281144,46.17,76916.81,2.5,-0.23767,0.00011,18.68803]
[1779069283634,46.17,76916.21,2.5,-0.23774,0.00011,18.691]
[1779069288658,46.17,76916.01,2.5,-0.23777,0.00011,18.69236]
[1779069293684,46.17,76916.18,2.5,-0.23776,0.00011,18.69201]
[1779069298695,46.17,76913.08,2.5,-0.23812,0.00011,18.7065]
[1779069303517,46.18,76911.24,2.5,-0.23833,0.00011,18.71518]
[1779069304304,46.18,76914.6,2.5,-0.23796,0.00011,18.70004]
[1779069309342,46.18,76919.64,2.5,-0.23741,0.00011,18.6776]
[1779069314346,46.18,76920.21,2.5,-0.23736,0.00011,18.67558]
[1779069319380,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069319634,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069319857,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069319867,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069319964,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069320093,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069320182,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069320240,46.18,76923.84,2.5,-0.23697,0.00011,18.65953]
[1779069320314,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069320395,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069320450,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069320614,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069320713,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069320822,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069320893,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069321044,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069321105,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069321297,46.18,76920.82,2.5,-0.2373,0.00011,18.67328]
[1779069321112,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069321344,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069321568,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069321758,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069321790,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069321929,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069322008,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069322050,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069322214,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069322293,46.18,76912.55,2.5,-0.23822,0.00011,18.71078]
[1779069322301,46.18,76909.31,2.5,-0.23858,0.00011,18.72542]
[1779069322445,46.18,76909.31,2.5,-0.23858,0.00011,18.72542]
[1779069322478,46.18,76909.31,2.5,-0.23858,0.00011,18.72542]
[1779069322533,46.18,76908.49,2.5,-0.23867,0.00011,18.72913]
[1779069325128,46.18,76909.93,2.5,-0.23851,0.00011,18.72258]
[1779069325188,46.18,76909.93,2.5,-0.23851,0.00011,18.72258]
[1779069325229,46.18,76910.4,2.5,-0.23846,0.00011,18.72042]
[1779069327777,46.18,76909.56,2.5,-0.23855,0.00011,18.7242]
[1779069328325,46.18,76910.0,2.5,-0.2385,0.00011,18.72218]
[1779069333257,46.18,76918.04,2.5,-0.23757,0.00011,18.68148]
[1779069334045,46.18,76918.04,2.5,-0.23757,0.00011,18.68148]
[1779069334060,46.18,76918.04,2.5,-0.23757,0.00011,18.68148]
[1779069334088,46.18,76921.88,2.5,-0.23715,0.00011,18.66405]
[1779069339552,46.19,76921.55,2.5,-0.23719,0.00011,18.66585]
[1779069341728,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069341891,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069342034,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069342090,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069342169,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069342249,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069342286,46.19,76921.76,2.5,-0.23717,0.00011,18.66495]
[1779069342307,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069342378,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069342538,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069342692,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069342774,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069342882,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069343010,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069343108,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069343175,46.19,76924.69,2.5,-0.23685,0.00011,18.65173]
[1779069343199,46.19,76938.36,2.5,-0.23534,0.00011,18.58948]
[1779069343394,46.19,76938.36,2.5,-0.23534,0.00011,18.58948]
[1779069343463,46.19,76938.36,2.5,-0.23534,0.00011,18.58948]
[1779069343479,46.19,76938.36,2.5,-0.23534,0.00011,18.58948]
[1779069343631,46.19,76947.79,2.5,-0.23431,0.00011,18.54651]
[1779069350249,46.19,76953.26,2.5,-0.23371,0.00011,18.52186]
[1779069350329,46.19,76953.26,2.5,-0.23371,0.00011,18.52186]
[1779069350635,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069350650,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069350828,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069350878,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069350939,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069351095,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069351262,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069351302,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069351351,46.19,76952.86,2.5,-0.23376,0.00011,18.52376]
[1779069351331,46.19,76971.91,2.5,-0.23168,0.00011,18.4365]
[1779069351526,46.19,76971.91,2.5,-0.23168,0.00011,18.4365]
[1779069351587,46.19,76971.91,2.5,-0.23168,0.00011,18.4365]
[1779069351598,46.19,76971.91,2.5,-0.23168,0.00011,18.4365]
[1779069351943,46.19,76977.95,2.5,-0.23102,0.00011,18.40869]
[1779069353731,46.19,76977.95,2.5,-0.23102,0.00011,18.40882]
[1779069354328,46.19,76978.65,2.5,-0.23095,0.00011,18.40587]
[1779069356643,46.19,76981.22,2.5,-0.23068,0.00011,18.39438]
[1779069357349,46.19,76981.64,2.5,-0.23064,0.00011,18.39263]
[1779069358155,46.19,76981.64,2.5,-0.23064,0.00011,18.39263]
[1779069358167,46.19,76981.64,2.5,-0.23064,0.00011,18.39263]
[1779069358298,46.19,76981.64,2.5,-0.23064,0.00011,18.39263]
[1779069358320,46.19,76981.64,2.5,-0.23064,0.00011,18.39263]
[1779069358183,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069358478,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069358598,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069358716,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069358819,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069358925,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069359017,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069359074,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069359247,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069359283,46.19,76981.34,2.5,-0.23067,0.00011,18.39401]
[1779069359343,46.2,76980.55,2.5,-0.23077,0.00011,18.39801]
[1779069359452,46.2,76980.55,2.5,-0.23077,0.00011,18.39801]
[1779069359519,46.2,76980.55,2.5,-0.23077,0.00011,18.39801]
[1779069359727,46.2,76980.55,2.5,-0.23077,0.00011,18.39801]
[1779069359787,46.2,76980.55,2.5,-0.23077,0.00011,18.39801]
[1779069359793,46.2,76979.42,2.5,-0.23089,0.00011,18.40321]
[1779069362678,46.2,76973.44,2.5,-0.23155,0.00011,18.43117]
[1779069362754,46.2,76961.18,2.5,-0.23289,0.00011,18.4877]
[1779069365053,46.2,76961.18,2.5,-0.2329,0.00011,18.48788]
[1779069365259,46.2,76967.52,2.5,-0.23221,0.00011,18.45889]
[1779069366718,46.2,76969.45,2.5,-0.232,0.00011,18.45025]
[1779069366809,46.2,76969.45,2.5,-0.232,0.00011,18.45025]
[1779069367009,46.2,76969.45,2.5,-0.232,0.00011,18.45025]
[1779069367296,46.2,76969.45,2.5,-0.232,0.00011,18.45025]
[1779069367367,46.2,76969.45,2.5,-0.232,0.00011,18.45025]
[1779069367347,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069367548,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069367613,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069367784,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069367880,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069368007,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069368099,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069368205,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069368278,46.2,76975.72,2.5,-0.23133,0.00011,18.42181]
[1779069368301,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069368426,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069368458,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069368479,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069368483,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069369052,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069369095,46.2,76983.99,2.5,-0.23043,0.00011,18.3839]
[1779069369196,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369406,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369465,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369526,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369668,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369739,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369874,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069369944,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069370077,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069370128,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069370277,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069370316,46.2,76985.75,2.5,-0.23024,0.00011,18.37578]
[1779069370372,46.21,76993.07,2.5,-0.22946,0.00011,18.34248]
[1779069370486,46.21,76993.07,2.5,-0.22946,0.00011,18.34248]
[1779069370533,46.21,76993.07,2.5,-0.22946,0.00011,18.34248]
[1779069370565,46.21,76993.07,2.5,-0.22946,0.00011,18.34248]
[1779069370587,46.21,76993.07,2.5,-0.22946,0.00011,18.34248]
[1779069370605,46.21,76993.07,2.5,-0.22946,0.00011,18.34248]
[1779069370770,46.21,76993.51,2.5,-0.22941,0.00011,18.34044]
[1779069371776,46.21,77002.55,2.5,-0.22842,0.00011,18.29839]
[1779069375037,46.2,77001.72,2.5,-0.22851,0.00011,18.3019]
[1779069376033,46.2,77005.63,2.5,-0.22808,0.00011,18.2836]
[1779069376120,46.2,77041.35,2.5,-0.22423,0.00011,18.11709]
[1779069376636,46.2,77041.35,2.5,-0.22423,0.00011,18.11709]
[1779069377192,46.2,77042.95,2.5,-0.22405,0.00011,18.10928]
[1779069377686,46.2,77042.95,2.5,-0.22405,0.00011,18.10928]
[1779069378280,46.19,77043.7,2.5,-0.22394,0.00011,18.10435]
[1779069379698,46.19,77043.08,2.5,-0.22398,0.00011,18.10593]
[1779069380172,46.19,77043.08,2.5,-0.22398,0.00011,18.10593]
[1779069380290,46.19,77043.08,2.5,-0.22398,0.00011,18.10593]
[1779069382720,46.19,77037.69,2.5,-0.22455,0.00011,18.13076]
[1779069384263,46.19,77037.06,2.5,-0.22462,0.00011,18.13367]
[1779069384519,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069384666,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069384789,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069384882,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069384940,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069385092,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069385181,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069385279,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069385341,46.19,77029.74,2.5,-0.2254,0.00011,18.1678]
[1779069385384,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069385501,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069385612,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069385693,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069385763,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069385895,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069385946,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069386103,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069386130,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069386326,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069386350,46.19,77050.43,2.5,-0.22318,0.00011,18.07095]
[1779069386203,46.18,77056.52,2.5,-0.22253,0.00011,18.04215]
[1779069386520,46.18,77056.52,2.5,-0.22253,0.00011,18.04215]
[1779069386559,46.18,77056.52,2.5,-0.22253,0.00011,18.04215]
[1779069386577,46.18,77056.52,2.5,-0.22253,0.00011,18.04215]
[1779069386891,46.18,77056.47,2.5,-0.2225,0.00011,18.04071]
[1779069389008,46.17,77064.5,2.5,-0.22159,0.00011,18.00046]
[1779069392933,46.16,77073.74,2.5,-0.22056,0.00011,17.95188]
[1779069394518,46.16,77074.82,2.5,-0.22044,0.00011,17.94658]
[1779069394628,46.16,77074.82,2.5,-0.22044,0.00011,17.94658]
[1779069394947,46.16,77070.43,2.5,-0.2209,0.00011,17.96701]
[1779069395748,46.16,77070.43,2.5,-0.2209,0.00011,17.96701]
[1779069396373,46.16,77067.42,2.5,-0.22121,0.00011,17.9807]
[1779069399377,46.16,77059.21,2.5,-0.22208,0.00011,18.01913]
[1779069399895,46.16,77059.21,2.5,-0.22208,0.00011,18.01913]
[1779069399989,46.16,77059.21,2.5,-0.22208,0.00011,18.01913]
[1779069402184,46.16,77056.11,2.5,-0.2224,0.00011,18.03362]
[1779069402251,46.16,77056.11,2.5,-0.2224,0.00011,18.03362]
[1779069405018,46.15,77071.27,2.5,-0.22078,0.00011,17.96169]
[1779069410409,46.12,77077.49,2.5,-0.21997,0.00011,17.92556]
[1779069416857,46.1,77082.66,2.5,-0.21931,0.00011,17.8956]
[1779069416866,46.1,77082.66,2.5,-0.21931,0.00011,17.8956]
[1779069417102,46.1,77083.4,2.5,-0.21923,0.00011,17.89196]
[1779069422137,46.09,77077.61,2.5,-0.21983,0.00011,17.91869]
[1779069426010,46.09,77074.9,2.5,-0.2201,0.00011,17.93099]
[1779069426065,46.09,77074.9,2.5,-0.2201,0.00011,17.93099]
[1779069428299,46.09,77069.36,2.5,-0.22069,0.00011,17.95687]
[1779069428383,46.09,77074.27,2.5,-0.22016,0.00011,17.93361]
[1779069429205,46.09,77074.27,2.5,-0.22016,0.00011,17.93361]
[1779069429424,46.09,77074.51,2.5,-0.22014,0.00011,17.93242]
[1779069430114,46.09,77074.51,2.5,-0.22014,0.00011,17.93242]
[1779069430436,46.09,77075.58,2.5,-0.22002,0.00011,17.92718]
[1779069434777,46.09,77080.85,2.5,-0.21944,0.00011,17.90158]
[1779069435228,46.09,77081.5,2.5,-0.21937,0.00011,17.89834]
[1779069440265,46.08,77091.04,2.5,-0.21835,0.00011,17.85244]
[1779069445326,46.08,77093.69,2.5,-0.21806,0.00011,17.83947]
[1779069451341,46.08,77096.23,2.5,-0.21775,0.00011,17.82255]
[1779069452376,46.08,77096.23,2.5,-0.21775,0.00011,17.82255]
[1779069452590,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069452599,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069452603,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069452691,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069452798,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069452900,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069452975,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069453125,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069453215,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069453327,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069453360,46.08,77096.71,2.5,-0.2177,0.00011,17.8202]
[1779069453461,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069453545,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069453601,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069453745,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069453784,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069453974,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069454022,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069454186,46.08,77097.33,2.5,-0.21763,0.00011,17.81718]
[1779069454363,46.08,77097.33,2.5,-0.21763,0.00011,17.81712]
[1779069455008,46.08,77097.33,2.5,-0.21763,0.00011,17.81712]
[1779069455022,46.08,77097.33,2.5,-0.21763,0.00011,17.81712]
[1779069455052,46.08,77097.33,2.5,-0.21763,0.00011,17.81712]
[1779069455369,46.08,77096.81,2.5,-0.21768,0.00011,17.81951]
[1779069460405,46.08,77099.67,2.5,-0.21737,0.00011,17.80556]
[1779069463079,46.08,77100.44,2.5,-0.21729,0.00011,17.80177]
[1779069465381,46.07,77091.99,2.5,-0.21818,0.00011,17.84178]
[1779069467024,46.07,77082.75,2.5,-0.21915,0.00011,17.88559]
[1779069469295,46.07,77081.33,2.5,-0.2193,0.00011,17.89217]
[1779069474502,46.07,77077.71,2.5,-0.21968,0.00011,17.90924]
[1779069479708,46.07,77071.77,2.5,-0.22031,0.00011,17.93712]
[1779069485329,46.07,77063.76,2.5,-0.22115,0.00011,17.97449]
[1779069486686,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069486903,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069486916,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069487141,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069487238,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069487344,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069487386,46.07,77059.89,2.5,-0.22156,0.00011,17.99264]
[1779069487395,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069487543,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069487652,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069487774,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069487929,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069487971,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069488056,46.07,77060.22,2.5,-0.22152,0.00011,17.99102]
[1779069488066,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069488765,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069488803,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069488995,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069489027,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069489211,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069489276,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069489342,46.07,77060.53,2.5,-0.22149,0.00011,17.98949]
[1779069489443,46.07,77056.0,2.5,-0.22197,0.00011,18.01078]
[1779069490515,46.07,77056.0,2.5,-0.22197,0.00011,18.01078]
[1779069490621,46.07,77054.78,2.5,-0.2221,0.00011,18.01644]
[1779069495655,46.07,77052.29,2.5,-0.22236,0.00011,18.02765]
[1779069500689,46.06,77055.1,2.5,-0.22204,0.00011,18.01387]
[1779069505728,46.06,77055.69,2.5,-0.22197,0.00011,18.01051]
[1779069510762,46.06,77057.64,2.5,-0.22175,0.00011,18.00089]
[1779069516128,46.06,77056.6,2.5,-0.22182,0.00011,18.00108]
[1779069521840,46.06,77062.19,2.5,-0.22121,0.00011,17.97428]
[1779069527294,46.05,77061.72,2.5,-0.22126,0.00011,17.97624]
[1779069532423,46.05,77059.87,2.5,-0.22145,0.00011,17.98472]
[1779069535742,46.05,77063.59,2.5,-0.22105,0.00011,17.96689]
[1779069537805,46.05,77059.44,2.5,-0.22149,0.00011,17.98636]
[1779069538056,46.05,77055.89,2.5,-0.22187,0.00011,18.00304]
[1779069539551,46.05,77055.89,2.5,-0.22187,0.00011,18.00304]
[1779069539622,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069539762,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069539893,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069540057,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069540112,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069540153,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069540336,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069540388,46.05,77055.89,2.5,-0.22186,0.00011,18.00296]
[1779069540430,46.05,77054.48,2.5,-0.22201,0.00011,18.00952]
[1779069540569,46.05,77054.48,2.5,-0.22201,0.00011,18.00952]
[1779069540600,46.05,77054.48,2.5,-0.22201,0.00011,18.00952]
[1779069540791,46.05,77054.48,2.5,-0.22201,0.00011,18.00952]
[1779069540836,46.05,77054.48,2.5,-0.22201,0.00011,18.00952]
[1779069541005,46.05,77054.48,2.5,-0.22201,0.00011,18.00952]
[1779069541077,46.05,77054.15,2.5,-0.22205,0.00011,18.01098]
[1779069542476,46.05,77054.15,2.5,-0.22205,0.00011,18.01098]
[1779069542987,46.05,77053.29,2.5,-0.22213,0.00011,18.01483]
[1779069544022,46.05,77053.29,2.5,-0.22213,0.00011,18.01483]
[1779069544469,46.05,77053.96,2.5,-0.22206,0.00011,18.01157]
[1779069547773,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069547789,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069547976,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069548093,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069548236,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069548310,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069548438,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069548490,46.05,77057.72,2.5,-0.22165,0.00011,17.99353]
[1779069548533,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069548675,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069548729,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069548882,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069548940,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069549107,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069549181,46.05,77060.15,2.5,-0.22139,0.00011,17.98199]
[1779069549255,46.05,77063.26,2.5,-0.22106,0.00011,17.96722]
[1779069550681,46.05,77063.26,2.5,-0.22106,0.00011,17.96716]
[1779069550718,46.05,77063.26,2.5,-0.22106,0.00011,17.96716]
[1779069551449,46.05,77063.12,2.5,-0.22107,0.00011,17.96777]
[1779069554462,46.05,77062.58,2.5,-0.22112,0.00011,17.97023]
[1779069554930,46.05,77061.64,2.5,-0.22122,0.00011,17.97462]
[1779069555001,46.05,77061.64,2.5,-0.22122,0.00011,17.97462]
[1779069555098,46.05,77061.64,2.5,-0.22122,0.00011,17.97462]
[1779069555152,46.05,77061.64,2.5,-0.22122,0.00011,17.97462]
[1779069555487,46.04,77060.79,2.5,-0.22131,0.00011,17.97858]
[1779069556293,46.04,77060.79,2.5,-0.22131,0.00011,17.97858]
[1779069556294,46.04,77060.09,2.5,-0.22139,0.00011,17.98183]
[1779069558181,46.04,77057.94,2.5,-0.22162,0.00011,17.99192]
[1779069558396,46.04,77058.5,2.5,-0.22155,0.00011,17.98922]
[1779069565346,46.04,77054.8,2.5,-0.22194,0.00011,18.00642]
[1779069571184,46.04,77049.4,2.5,-0.22247,0.00011,18.02675]
[1779069576221,46.04,77047.79,2.5,-0.22263,0.00011,18.03371]
[1779069580099,46.03,77050.48,2.5,-0.22233,0.00011,18.02065]
[1779069580234,46.03,77050.48,2.5,-0.22233,0.00011,18.02065]
[1779069580416,46.03,77050.48,2.5,-0.22233,0.00011,18.02065]
[1779069580445,46.03,77050.48,2.5,-0.22233,0.00011,18.02065]
[1779069580537,46.03,77050.48,2.5,-0.22233,0.00011,18.02065]
[1779069580544,46.03,77046.57,2.5,-0.22275,0.00011,18.03894]
[1779069583012,46.03,77043.19,2.5,-0.2231,0.00011,18.05456]
[1779069583258,46.03,77043.34,2.5,-0.22309,0.00011,18.05369]
[1779069588308,46.03,77044.08,2.5,-0.22299,0.00011,18.04933]
[1779069593343,46.02,77044.06,2.5,-0.22297,0.00011,18.04854]
[1779069598378,46.02,77050.55,2.5,-0.22226,0.00011,18.01715]
[1779069603415,46.02,77056.01,2.5,-0.22166,0.00011,17.99065]
[1779069606498,46.02,77052.92,2.5,-0.22198,0.00011,18.00494]
[1779069606547,46.02,77052.92,2.5,-0.22198,0.00011,18.00494]
[1779069606602,46.02,77052.92,2.5,-0.22198,0.00011,18.00494]
[1779069606540,46.01,77050.65,2.5,-0.22222,0.00011,18.0155]
[1779069606687,46.01,77050.65,2.5,-0.22222,0.00011,18.0155]
[1779069607590,46.01,77050.26,2.5,-0.22226,0.00011,18.01717]
[1779069612585,46.01,77041.84,2.5,-0.22314,0.00011,18.05603]
[1779069615164,46.01,77042.39,2.5,-0.22308,0.00011,18.05304]
[1779069615503,46.01,77044.0,2.5,-0.2229,0.00011,18.04526]
[1779069618955,46.01,77036.3,2.5,-0.22371,0.00011,18.08101]
[1779069619015,46.01,77036.3,2.5,-0.22371,0.00011,18.08101]
[1779069623770,46.0,77045.53,2.5,-0.22271,0.00011,18.03686]
[1779069628261,46.0,77044.09,2.5,-0.22285,0.00011,18.04303]
[1779069628432,46.0,77044.09,2.5,-0.22285,0.00011,18.04303]
[1779069628590,46.0,77044.09,2.5,-0.22285,0.00011,18.04303]
[1779069628596,46.0,77043.76,2.5,-0.22288,0.00011,18.04442]
[1779069628747,46.0,77043.76,2.5,-0.22288,0.00011,18.04442]
[1779069628818,46.0,77043.76,2.5,-0.22288,0.00011,18.04442]
[1779069628838,46.0,77043.76,2.5,-0.22288,0.00011,18.04442]
[1779069629016,46.0,77043.76,2.5,-0.22288,0.00011,18.04442]
[1779069629071,46.0,77043.76,2.5,-0.22288,0.00011,18.04442]
[1779069629603,46.0,77042.18,2.5,-0.22305,0.00011,18.0517]
[1779069631169,46.0,77039.24,2.5,-0.22336,0.00011,18.06538]
[1779069631618,46.0,77037.95,2.5,-0.22346,0.00011,18.06695]
[1779069636652,45.99,77029.23,2.5,-0.22438,0.00011,18.1073]
[1779069641689,45.99,77032.75,2.5,-0.22399,0.00011,18.0901]
[1779069646722,45.99,77035.1,2.5,-0.22373,0.00011,18.07862]
[1779069648145,45.99,77026.37,2.5,-0.22467,0.00011,18.11947]
[1779069651759,45.99,77015.94,2.5,-0.22578,0.00011,18.16799]
[1779069654241,45.98,77007.84,2.5,-0.22665,0.00011,18.2057]
[1779069657927,45.98,77005.58,2.5,-0.22689,0.00011,18.21603]
[1779069658465,45.98,77005.58,2.5,-0.22689,0.00011,18.21603]
[1779069658479,45.98,77005.58,2.5,-0.22689,0.00011,18.21603]
[1779069658483,45.98,77005.58,2.5,-0.22689,0.00011,18.21603]
[1779069658546,45.98,77005.58,2.5,-0.22689,0.00011,18.21603]
[1779069659244,45.98,77005.08,2.5,-0.22694,0.00011,18.2181]
[1779069659676,45.98,77004.76,2.5,-0.22697,0.00011,18.21946]
[1779069664717,45.98,77004.28,2.5,-0.22701,0.00011,18.22113]
[1779069664785,45.98,77004.58,2.5,-0.22698,0.00011,18.2196]
[1779069665348,45.98,77004.58,2.5,-0.22698,0.00011,18.2196]
[1779069665395,45.98,77004.58,2.5,-0.22698,0.00011,18.2196]
[1779069665410,45.98,77004.58,2.5,-0.22698,0.00011,18.2196]
[1779069665413,45.98,77004.58,2.5,-0.22698,0.00011,18.2196]
[1779069665491,45.98,77005.18,2.5,-0.22691,0.00011,18.21666]
[1779069668577,45.98,76993.91,2.5,-0.22813,0.00011,18.26889]
[1779069673916,45.97,76988.62,2.5,-0.22868,0.00011,18.2926]
[1779069678076,45.97,77009.99,2.5,-0.22634,0.00011,18.19185]
[1779069683807,45.96,77013.38,2.5,-0.22596,0.00011,18.17554]
[1779069690156,45.96,77010.91,2.5,-0.22621,0.00011,18.18619]
[1779069695310,45.96,77005.18,2.5,-0.22678,0.00011,18.20785]
[1779069700430,45.95,77002.55,2.5,-0.22705,0.00011,18.21949]
[1779069705464,45.95,77009.89,2.5,-0.22624,0.00011,18.18465]
[1779069706676,45.95,77018.74,2.5,-0.22528,0.00011,18.14291]
[1779069712776,45.95,77020.45,2.5,-0.22509,0.00011,18.13459]
[1779069718638,45.94,77024.23,2.5,-0.22466,0.00011,18.11593]
[1779069724274,45.94,77031.56,2.5,-0.22385,0.00011,18.08061]
[1779069725411,45.94,77031.56,2.5,-0.22385,0.00011,18.08061]
[1779069725485,45.94,77031.56,2.5,-0.22385,0.00011,18.08061]
[1779069727196,45.94,77034.38,2.5,-0.22354,0.00011,18.06714]
[1779069727295,45.94,77038.36,2.5,-0.22311,0.00011,18.0483]
[1779069731373,45.94,77027.73,2.5,-0.22425,0.00011,18.09811]
[1779069734980,45.94,77021.4,2.5,-0.22493,0.00011,18.12775]
[1779069735438,45.94,77021.4,2.5,-0.22493,0.00011,18.12775]
[1779069735461,45.94,77021.4,2.5,-0.22493,0.00011,18.12775]
[1779069735529,45.94,77025.98,2.5,-0.22444,0.00011,18.10606]
[1779069735999,45.94,77025.98,2.5,-0.22444,0.00011,18.10606]
[1779069737501,45.94,77025.98,2.5,-0.22444,0.00011,18.10606]
[1779069737519,45.94,77025.98,2.5,-0.22444,0.00011,18.10606]
[1779069737523,45.94,77025.98,2.5,-0.22444,0.00011,18.10606]
[1779069737882,45.94,77028.04,2.5,-0.22421,0.00011,18.09628]
[1779069737944,45.94,77028.04,2.5,-0.22421,0.00011,18.09628]
[1779069738779,45.94,77027.85,2.5,-0.22423,0.00011,18.0971]
[1779069739547,45.94,77027.85,2.5,-0.22423,0.00011,18.0971]
[1779069739635,45.94,77027.69,2.5,-0.22425,0.00011,18.09777]
[1779069740806,45.94,77027.69,2.5,-0.22425,0.00011,18.09777]
[1779069741117,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741154,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741279,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741364,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741441,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741580,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741634,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741710,45.94,77027.69,2.5,-0.22424,0.00011,18.09769]
[1779069741782,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069741831,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069741992,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742036,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742147,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742238,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742301,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742438,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742457,45.93,77021.06,2.5,-0.22496,0.00011,18.12874]
[1779069742462,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069742883,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069742992,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743122,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743173,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743431,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743475,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743488,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743727,45.93,77016.22,2.5,-0.22548,0.00011,18.15146]
[1779069743750,45.93,77014.02,2.5,-0.22571,0.00011,18.16163]
[1779069743885,45.93,77014.02,2.5,-0.22571,0.00011,18.16163]
[1779069744646,45.93,77014.02,2.5,-0.22571,0.00011,18.16163]
[1779069744750,45.93,77014.02,2.5,-0.22571,0.00011,18.16163]
[1779069744724,45.93,77013.58,2.5,-0.22576,0.00011,18.16359]
[1779069747881,45.93,77013.31,2.5,-0.22578,0.00011,18.16466]
[1779069748067,45.93,77013.31,2.5,-0.22578,0.00011,18.16466]
[1779069748139,45.93,77013.31,2.5,-0.22578,0.00011,18.16466]
[1779069748447,45.93,77012.69,2.5,-0.22585,0.00011,18.16736]
[1779069749721,45.93,77012.69,2.5,-0.22585,0.00011,18.16736]
[1779069749864,45.93,77011.08,2.5,-0.22602,0.00011,18.17486]
[1779069750017,45.93,77011.08,2.5,-0.22602,0.00011,18.17486]
[1779069750317,45.93,77011.08,2.5,-0.22602,0.00011,18.17486]
[1779069750395,45.93,77011.08,2.5,-0.22602,0.00011,18.17486]
[1779069750632,45.93,77011.08,2.5,-0.22602,0.00011,18.17486]
[1779069750667,45.93,77011.08,2.5,-0.22602,0.00011,18.17486]
[1779069750750,45.93,77010.75,2.5,-0.22606,0.00011,18.17636]
[1779069750840,45.93,77010.75,2.5,-0.22606,0.00011,18.17636]
[1779069750932,45.93,77010.75,2.5,-0.22606,0.00011,18.17636]
[1779069751056,45.93,77010.75,2.5,-0.22606,0.00011,18.17636]
[1779069751640,45.93,77010.75,2.5,-0.22606,0.00011,18.17636]
[1779069751688,45.93,77010.75,2.5,-0.22606,0.00011,18.17636]
[1779069751726,45.93,77011.22,2.5,-0.22597,0.00011,18.16979]
[1779069757258,45.93,77017.91,2.5,-0.22523,0.00011,18.13783]
[1779069759436,45.93,77016.6,2.5,-0.22537,0.00011,18.14381]
[1779069761533,45.93,77029.08,2.5,-0.22402,0.00011,18.08483]
[1779069766505,45.92,77034.81,2.5,-0.22339,0.00011,18.05746]
[1779069766575,45.92,77034.81,2.5,-0.22339,0.00011,18.05746]
[1779069766663,45.92,77034.81,2.5,-0.22339,0.00011,18.05746]
[1779069766704,45.92,77034.81,2.5,-0.22339,0.00011,18.05746]
[1779069766806,45.92,77043.23,2.5,-0.22249,0.00011,18.01765]
[1779069769050,45.92,77048.83,2.5,-0.22188,0.00011,17.99095]
[1779069772617,45.92,77055.07,2.5,-0.22121,0.00011,17.96124]
[1779069772653,45.92,77055.07,2.5,-0.22121,0.00011,17.96124]
[1779069774560,45.92,77059.97,2.5,-0.22068,0.00011,17.93802]
[1779069774564,45.92,77059.97,2.5,-0.22068,0.00011,17.93802]
[1779069774836,45.92,77060.97,2.5,-0.22058,0.00011,17.93324]
[1779069779876,45.92,77062.23,2.5,-0.22044,0.00011,17.92717]
[1779069784924,45.92,77069.88,2.5,-0.21962,0.00011,17.89074]
[1779069789965,45.92,77070.96,2.5,-0.21951,0.00011,17.88562]
[1779069791653,45.92,77070.33,2.5,-0.21957,0.00011,17.88861]
[1779069791710,45.92,77070.33,2.5,-0.21957,0.00011,17.88861]
[1779069791752,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792013,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792087,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792193,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792263,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792321,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792449,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792661,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792808,45.92,77070.39,2.5,-0.21957,0.00011,17.88834]
[1779069792817,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069792927,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793011,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793288,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793319,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793497,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793526,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793701,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793754,45.92,77074.25,2.5,-0.21915,0.00011,17.86987]
[1779069793855,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069793895,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069793935,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794105,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794170,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794308,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794346,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794509,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794549,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794557,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794562,45.92,77072.13,2.5,-0.21938,0.00011,17.87994]
[1779069794769,45.92,77072.13,2.5,-0.21938,0.00011,17.87983]
[1779069797286,45.92,77070.02,2.5,-0.2196,0.00011,17.8896]
[1779069797364,45.92,77070.02,2.5,-0.2196,0.00011,17.8896]
[1779069797792,45.92,77069.77,2.5,-0.21962,0.00011,17.89066]
[1779069800001,45.92,77069.28,2.5,-0.21967,0.00011,17.89272]
[1779069800054,45.92,77069.28,2.5,-0.21967,0.00011,17.89272]
[1779069800125,45.92,77069.28,2.5,-0.21967,0.00011,17.89272]
[1779069800200,45.92,77069.28,2.5,-0.21967,0.00011,17.89272]
[1779069800812,45.92,77075.07,2.5,-0.21905,0.00011,17.86497]
[1779069801370,45.92,77075.07,2.5,-0.21905,0.00011,17.86497]
[1779069801818,45.92,77081.36,2.5,-0.21838,0.00011,17.83503]
[1779069804843,45.91,77089.92,2.5,-0.21747,0.00011,17.79406]
[1779069805420,45.91,77089.92,2.5,-0.21747,0.00011,17.79406]
[1779069805481,45.91,77089.92,2.5,-0.21747,0.00011,17.79406]
[1779069805548,45.91,77089.92,2.5,-0.21747,0.00011,17.79406]
[1779069806123,45.91,77091.39,2.5,-0.21731,0.00011,17.78702]
[1779069806185,45.91,77091.39,2.5,-0.21731,0.00011,17.78702]
[1779069807538,45.91,77094.55,2.5,-0.21697,0.00011,17.77182]
[1779069807865,45.91,77098.5,2.5,-0.21655,0.00011,17.75281]
[1779069809598,45.91,77100.31,2.5,-0.21636,0.00011,17.74403]
[1779069810912,45.91,77110.01,2.5,-0.21533,0.00011,17.69724]
[1779069813736,45.91,77097.59,2.5,-0.2166,0.00011,17.75231]
[1779069815225,45.91,77101.82,2.5,-0.21615,0.00011,17.73187]
[1779069815256,45.91,77101.82,2.5,-0.21615,0.00011,17.73187]
[1779069815561,45.91,77101.82,2.5,-0.21615,0.00011,17.73187]
[1779069815575,45.91,77101.82,2.5,-0.21615,0.00011,17.73187]
[1779069815616,45.91,77101.82,2.5,-0.21615,0.00011,17.73187]
[1779069815767,45.91,77101.82,2.5,-0.21615,0.00011,17.73187]
[1779069815868,45.91,77105.32,2.5,-0.21578,0.00011,17.71486]
[1779069815939,45.91,77105.32,2.5,-0.21578,0.00011,17.71486]
[1779069816034,45.91,77105.32,2.5,-0.21578,0.00011,17.71486]
[1779069817815,45.91,77108.88,2.5,-0.2154,0.00011,17.69781]
[1779069818880,45.91,77110.47,2.5,-0.21523,0.00011,17.68989]
[1779069824292,45.91,77111.79,2.5,-0.21508,0.00011,17.6832]
[1779069824297,45.91,77111.1,2.5,-0.21515,0.00011,17.68641]
[1779069829418,45.9,77111.47,2.5,-0.2151,0.00011,17.68399]
[1779069835069,45.9,77110.12,2.5,-0.21523,0.00011,17.68985]
[1779069840401,45.9,77110.26,2.5,-0.2152,0.00011,17.68851]
[1779069846146,45.89,77111.75,2.5,-0.21503,0.00011,17.68052]
[1779069851180,45.89,77107.8,2.5,-0.21543,0.00011,17.69873]
[1779069857221,45.89,77107.27,2.5,-0.21546,0.00011,17.70033]
[1779069858828,45.89,77107.27,2.5,-0.21546,0.00011,17.70033]
[1779069858975,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859007,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859120,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859221,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859243,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859250,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859613,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859653,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859922,45.89,77108.01,2.5,-0.21538,0.00011,17.69647]
[1779069859666,45.88,77106.59,2.5,-0.21553,0.00011,17.70313]
[1779069861755,45.88,77106.59,2.5,-0.21553,0.00011,17.70313]
[1779069861796,45.88,77106.59,2.5,-0.21553,0.00011,17.70313]
[1779069861853,45.88,77107.01,2.5,-0.21547,0.00011,17.70065]
[1779069867291,45.88,77110.52,2.5,-0.21509,0.00011,17.68327]
[1779069872327,45.88,77106.48,2.5,-0.21547,0.00011,17.69765]
[1779069877363,45.87,77108.21,2.5,-0.21527,0.00011,17.68853]
[1779069881890,45.87,77108.24,2.5,-0.21526,0.00011,17.68801]
[1779069882040,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882156,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882277,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882361,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882396,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882405,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882580,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882676,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882779,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882847,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882980,45.87,77108.15,2.5,-0.21527,0.00011,17.68831]
[1779069882868,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883173,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883317,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883347,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883443,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883450,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883549,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883662,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883758,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883790,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883855,45.87,77108.31,2.5,-0.21525,0.00011,17.68742]
[1779069883878,45.87,77099.73,2.5,-0.21615,0.00011,17.72841]
[1779069884872,45.87,77099.73,2.5,-0.21615,0.00011,17.72841]
[1779069884906,45.87,77089.85,2.5,-0.21719,0.00011,17.77563]
[1779069887098,45.87,77081.84,2.5,-0.21804,0.00011,17.81374]
[1779069887882,45.87,77081.64,2.5,-0.21806,0.00011,17.81462]
[1779069890259,45.87,77083.26,2.5,-0.21788,0.00011,17.80669]
[1779069890294,45.87,77083.26,2.5,-0.21788,0.00011,17.80669]
[1779069890453,45.87,77083.26,2.5,-0.21788,0.00011,17.80659]
[1779069891913,45.87,77083.26,2.5,-0.21788,0.00011,17.80659]
[1779069892800,45.87,77081.36,2.5,-0.21808,0.00011,17.81551]
[1779069892896,45.87,77081.36,2.5,-0.21808,0.00011,17.81551]
[1779069892959,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893125,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893299,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893338,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893347,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893521,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893575,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893587,45.87,77081.53,2.5,-0.21806,0.00011,17.81453]
[1779069893824,45.87,77085.84,2.5,-0.2176,0.00011,17.79379]
[1779069895716,45.87,77085.84,2.5,-0.21759,0.00011,17.79362]
[1779069895903,45.86,77088.87,2.5,-0.21727,0.00011,17.779]
[1779069900923,45.86,77093.42,2.5,-0.21678,0.00011,17.75678]
[1779069905968,45.86,77094.53,2.5,-0.21665,0.00011,17.75078]
[1779069911034,45.86,77088.3,2.5,-0.21729,0.00011,17.77997]
[1779069916081,45.85,77091.46,2.5,-0.21695,0.00011,17.76431]
[1779069921087,45.85,77091.92,2.5,-0.21689,0.00011,17.76162]
[1779069925117,45.85,77078.39,2.5,-0.21832,0.00011,17.8259]
[1779069930118,45.85,77072.8,2.5,-0.2189,0.00011,17.85211]
[1779069931620,45.85,77072.05,2.5,-0.21898,0.00011,17.85557]
[1779069931775,45.85,77072.05,2.5,-0.21898,0.00011,17.85557]
[1779069931850,45.85,77072.05,2.5,-0.21898,0.00011,17.85557]
[1779069931927,45.85,77072.05,2.5,-0.21898,0.00011,17.85557]
[1779069931945,45.85,77072.05,2.5,-0.21898,0.00011,17.85557]
[1779069931937,45.85,77071.0,2.5,-0.21905,0.00011,17.85612]
[1779069932062,45.85,77071.0,2.5,-0.21905,0.00011,17.85612]
[1779069932134,45.85,77071.0,2.5,-0.21905,0.00011,17.85612]
[1779069932352,45.85,77071.0,2.5,-0.21905,0.00011,17.85612]
[1779069932430,45.85,77071.0,2.5,-0.21905,0.00011,17.85612]
[1779069932769,45.85,77071.0,2.5,-0.21905,0.00011,17.856]
[1779069933944,45.85,77071.0,2.5,-0.21905,0.00011,17.856]
[1779069934033,45.85,77070.77,2.5,-0.21907,0.00011,17.85698]
[1779069937656,45.84,77069.16,2.5,-0.21924,0.00011,17.86429]
[1779069937669,45.84,77069.16,2.5,-0.21924,0.00011,17.86429]
[1779069937887,45.84,77068.3,2.5,-0.21933,0.00011,17.86826]
[1779069942223,45.84,77067.31,2.5,-0.21942,0.00011,17.87246]
[1779069942824,45.84,77067.07,2.5,-0.21944,0.00011,17.87347]
[1779069947917,45.84,77056.47,2.5,-0.22057,0.00011,17.92353]
[1779069948645,45.84,77056.47,2.5,-0.22057,0.00011,17.92353]
[1779069948721,45.84,77056.47,2.5,-0.22057,0.00011,17.92353]
[1779069948946,45.84,77046.96,2.5,-0.22159,0.00011,17.96872]
[1779069949574,45.84,77046.96,2.5,-0.22159,0.00011,17.96872]
[1779069949970,45.84,77046.38,2.5,-0.22165,0.00011,17.97147]
[1779069953176,45.84,77044.3,2.5,-0.22188,0.00011,17.98152]
[1779069953187,45.84,77044.3,2.5,-0.22188,0.00011,17.98152]
[1779069954006,45.84,77044.36,2.5,-0.22187,0.00011,17.98128]
[1779069955729,45.84,77045.82,2.5,-0.22172,0.00011,17.97442]
[1779069956010,45.84,77046.31,2.5,-0.22166,0.00011,17.97205]
[1779069961056,45.84,77047.8,2.5,-0.22151,0.00011,17.96517]
[1779069964938,45.84,77045.32,2.5,-0.22178,0.00011,17.9771]
[1779069964981,45.84,77045.32,2.5,-0.22178,0.00011,17.9771]
[1779069965059,45.84,77055.17,2.5,-0.22072,0.00011,17.93043]
[1779069965366,45.84,77055.17,2.5,-0.22072,0.00011,17.93043]
[1779069965541,45.84,77055.17,2.5,-0.22072,0.00011,17.93043]
[1779069966805,45.84,77055.25,2.5,-0.22072,0.00011,17.93019]
[1779069966954,45.84,77055.25,2.5,-0.22072,0.00011,17.93019]
[1779069967014,45.84,77055.25,2.5,-0.22072,0.00011,17.93019]
[1779069967046,45.84,77073.12,2.5,-0.21881,0.00011,17.84518]
[1779069967412,45.84,77073.12,2.5,-0.21881,0.00011,17.84518]
[1779069968002,45.84,77073.12,2.5,-0.21881,0.00011,17.84526]
[1779069970220,45.84,77081.11,2.5,-0.21796,0.00011,17.80725]
[1779069971023,45.84,77082.84,2.5,-0.21778,0.00011,17.79899]
[1779069972809,45.84,77083.49,2.5,-0.21771,0.00011,17.79595]
[1779069972882,45.84,77083.49,2.5,-0.21771,0.00011,17.79595]
[1779069973037,45.85,77083.48,2.5,-0.21771,0.00011,17.79606]
[1779069974269,45.85,77084.25,2.5,-0.21763,0.00011,17.79244]
[1779069975052,45.85,77084.25,2.5,-0.21764,0.00011,17.79251]
[1779069980086,45.85,77087.88,2.5,-0.21726,0.00011,17.77548]
[1779069981811,45.85,77092.41,2.5,-0.21678,0.00011,17.7539]
[1779069985387,45.85,77094.2,2.5,-0.2166,0.00011,17.74575]
[1779069985412,45.85,77094.2,2.5,-0.2166,0.00011,17.74575]
[1779069985904,45.85,77094.2,2.5,-0.2166,0.00011,17.74575]
[1779069985914,45.85,77094.2,2.5,-0.2166,0.00011,17.74575]
[1779069985917,45.85,77094.2,2.5,-0.2166,0.00011,17.74575]
[1779069985930,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986158,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986297,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986367,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986578,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986640,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986793,45.85,77094.92,2.5,-0.21652,0.00011,17.74241]
[1779069986887,45.85,77093.67,2.5,-0.21666,0.00011,17.7485]
[1779069988683,45.85,77093.67,2.5,-0.21666,0.00011,17.7485]
[1779069988805,45.85,77093.67,2.5,-0.21666,0.00011,17.7485]
[1779069989008,45.85,77090.16,2.5,-0.21703,0.00011,17.76546]
[1779069993484,45.85,77081.81,2.5,-0.21789,0.00011,17.80125]
[1779069993531,45.85,77081.81,2.5,-0.21789,0.00011,17.80125]
[1779069994869,45.85,77078.05,2.5,-0.21829,0.00011,17.81931]
[1779069994898,45.85,77077.54,2.5,-0.21835,0.00011,17.82176]
[1779069998115,45.85,77078.43,2.5,-0.21825,0.00011,17.81753]
[1779069998125,45.85,77078.43,2.5,-0.21825,0.00011,17.81753]
[1779069999056,45.85,77076.82,2.5,-0.21843,0.00011,17.82522]
[1779069999648,45.85,77076.82,2.5,-0.21843,0.00011,17.82522]
[1779069999751,45.85,77076.82,2.5,-0.21843,0.00011,17.82522]
[1779069999816,45.85,77076.82,2.5,-0.21843,0.00011,17.82522]
[1779069999938,45.85,77076.82,2.5,-0.21843,0.00011,17.82522]
[1779070000117,45.85,77076.82,2.5,-0.21843,0.00011,17.82522]
[1779069999987,45.85,77075.34,2.5,-0.21858,0.00011,17.83227]
[1779070000233,45.85,77075.34,2.5,-0.21858,0.00011,17.83227]
[1779070000365,45.85,77075.34,2.5,-0.21858,0.00011,17.83227]
[1779070000439,45.85,77075.34,2.5,-0.21858,0.00011,17.83227]
[1779070000621,45.85,77072.71,2.5,-0.21886,0.00011,17.84479]
[1779070004554,45.85,77070.06,2.5,-0.21914,0.00011,17.85735]
[1779070004611,45.85,77070.06,2.5,-0.21914,0.00011,17.85735]
[1779070004665,45.85,77070.08,2.5,-0.21914,0.00011,17.85717]
[1779070010693,45.85,77067.39,2.5,-0.21942,0.00011,17.86976]
[1779070016347,45.85,77067.01,2.5,-0.21946,0.00011,17.87136]
[1779070019603,45.85,77065.46,2.5,-0.21962,0.00011,17.87866]
[1779070019795,45.85,77065.46,2.5,-0.21962,0.00011,17.87866]
[1779070019992,45.85,77065.46,2.5,-0.21962,0.00011,17.87866]
[1779070020032,45.85,77065.46,2.5,-0.21962,0.00011,17.87866]
[1779070020048,45.85,77068.26,2.5,-0.21932,0.00011,17.86525]
[1779070020199,45.85,77068.26,2.5,-0.21932,0.00011,17.86525]
[1779070020244,45.85,77068.26,2.5,-0.21932,0.00011,17.86525]
[1779070020401,45.85,77068.26,2.5,-0.21932,0.00011,17.86525]
[1779070020433,45.85,77068.26,2.5,-0.21932,0.00011,17.86525]
[1779070020604,45.85,77068.26,2.5,-0.21932,0.00011,17.86525]
[1779070020637,45.85,77074.13,2.5,-0.2187,0.00011,17.83727]
[1779070024413,45.85,77062.84,2.5,-0.2199,0.00011,17.89092]
[1779070027783,45.85,77060.98,2.5,-0.22009,0.00011,17.89965]
[1779070027933,45.85,77060.98,2.5,-0.22009,0.00011,17.89965]
[1779070028001,45.85,77060.98,2.5,-0.22009,0.00011,17.89965]
[1779070028031,45.85,77061.22,2.5,-0.22007,0.00011,17.89845]
[1779070033113,45.85,77060.37,2.5,-0.22015,0.00011,17.90231]
[1779070033002,45.85,77077.51,2.5,-0.21832,0.00011,17.82057]
[1779070033378,45.85,77077.51,2.5,-0.21832,0.00011,17.82057]
[1779070036178,45.85,77083.81,2.5,-0.21765,0.00011,17.79046]
[1779070038055,45.85,77083.84,2.5,-0.21765,0.00011,17.79036]
[1779070038068,45.85,77083.84,2.5,-0.21765,0.00011,17.79036]
[1779070039548,45.85,77084.03,2.5,-0.21763,0.00011,17.78951]
[1779070039592,45.85,77084.03,2.5,-0.21763,0.00011,17.78951]
[1779070040098,45.85,77084.03,2.5,-0.21763,0.00011,17.78951]
[1779070040915,45.85,77084.01,2.5,-0.21764,0.00011,17.78967]
[1779070044773,45.85,77068.98,2.5,-0.21924,0.00011,17.86144]
[1779070048325,45.85,77063.51,2.5,-0.21982,0.00011,17.88733]
[1779070048960,45.85,77065.32,2.5,-0.21962,0.00011,17.87865]
[1779070049862,45.85,77065.32,2.5,-0.21962,0.00011,17.87865]
[1779070050138,45.85,77065.32,2.5,-0.21962,0.00011,17.87865]
[1779070050143,45.85,77065.81,2.5,-0.21957,0.00011,17.87624]
[1779070050264,45.85,77065.81,2.5,-0.21957,0.00011,17.87624]
[1779070050408,45.85,77065.81,2.5,-0.21957,0.00011,17.87624]
[1779070050470,45.85,77065.81,2.5,-0.21957,0.00011,17.87624]
[1779070050498,45.85,77065.81,2.5,-0.21957,0.00011,17.87624]
[1779070050676,45.85,77065.81,2.5,-0.21957,0.00011,17.87624]
[1779070050699,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070051739,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070051833,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070051852,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070051854,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070051918,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070052015,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070052149,45.85,77076.03,2.5,-0.21848,0.00011,17.82748]
[1779070052055,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052191,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052365,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052428,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052573,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052691,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052771,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070052813,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070053007,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070053081,45.85,77083.75,2.5,-0.21762,0.00011,17.78622]
[1779070053151,45.85,77083.12,2.5,-0.21769,0.00011,17.78922]
[1779070053181,45.85,77083.12,2.5,-0.21769,0.00011,17.78922]
[1779070053611,45.85,77083.12,2.5,-0.21769,0.00011,17.78926]
[1779070054575,45.85,77083.12,2.5,-0.21769,0.00011,17.78926]
[1779070055130,45.85,77079.3,2.5,-0.2181,0.00011,17.80754]
[1779070060179,45.85,77077.92,2.5,-0.21824,0.00011,17.81413]
[1779070064642,45.85,77079.8,2.5,-0.21804,0.00011,17.80512]
[1779070064672,45.85,77079.8,2.5,-0.21804,0.00011,17.80512]
[1779070064752,45.85,77079.8,2.5,-0.21804,0.00011,17.80512]
[1779070064851,45.85,77079.8,2.5,-0.21804,0.00011,17.80512]
[1779070064997,45.85,77079.8,2.5,-0.21804,0.00011,17.80512]
[1779070065061,45.85,77079.8,2.5,-0.21804,0.00011,17.80512]
[1779070065094,45.85,77082.56,2.5,-0.21775,0.00011,17.79194]
[1779070068575,45.85,77083.29,2.5,-0.21767,0.00011,17.78847]
[1779070068803,45.85,77081.94,2.5,-0.21782,0.00011,17.79493]
[1779070074758,45.85,77081.61,2.5,-0.21785,0.00011,17.79656]
[1779070076173,45.85,77081.61,2.5,-0.21785,0.00011,17.79656]
[1779070076287,45.85,77080.82,2.5,-0.21794,0.00011,17.80034]
[1779070076475,45.85,77080.82,2.5,-0.21794,0.00011,17.80034]
[1779070076552,45.85,77080.82,2.5,-0.21794,0.00011,17.80034]
[1779070076675,45.85,77080.82,2.5,-0.21794,0.00011,17.80034]
[1779070076759,45.85,77080.82,2.5,-0.21794,0.00011,17.80034]
[1779070076920,45.85,77079.46,2.5,-0.21808,0.00011,17.80684]
[1779070080365,45.85,77079.32,2.5,-0.2181,0.00011,17.80753]
[1779070081198,45.85,77078.8,2.5,-0.21815,0.00011,17.81003]
[1779070086842,45.85,77078.04,2.5,-0.21823,0.00011,17.81373]
[1779070088847,45.85,77078.87,2.5,-0.21815,0.00011,17.80979]
[1779070088973,45.85,77078.87,2.5,-0.21815,0.00011,17.80979]
[1779070089041,45.85,77078.87,2.5,-0.21815,0.00011,17.80979]
[1779070089305,45.85,77080.39,2.5,-0.21798,0.00011,17.80256]
[1779070089349,45.85,77080.39,2.5,-0.21798,0.00011,17.80256]
[1779070089642,45.85,77080.39,2.5,-0.21798,0.00011,17.80256]
[1779070090050,45.85,77080.39,2.5,-0.21798,0.00011,17.80256]
[1779070090135,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090357,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090444,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090514,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090660,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090707,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090871,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090911,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070091204,45.85,77106.18,2.5,-0.21525,0.00011,17.67903]
[1779070090951,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091242,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091402,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091478,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091606,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091657,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091837,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070091865,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070092039,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070092072,45.85,77111.29,2.5,-0.21471,0.00011,17.65453]
[1779070092176,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092246,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092281,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092453,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092490,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092722,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092928,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092941,45.85,77112.6,2.5,-0.21458,0.00011,17.64823]
[1779070092993,45.85,77112.59,2.5,-0.21458,0.00011,17.64834]
[1779070093572,45.85,77112.59,2.5,-0.21458,0.00011,17.64834]
[1779070094167,45.85,77112.16,2.5,-0.21463,0.00011,17.65047]
[1779070095194,45.85,77127.29,2.5,-0.21304,0.0001,17.57774]
[1779070096110,45.85,77140.75,2.5,-0.21163,0.0001,17.51287]
[1779070098186,45.85,77134.68,2.5,-0.21227,0.0001,17.54244]
[1779070100431,45.85,77130.75,2.5,-0.21269,0.0001,17.56177]
[1779070100507,45.85,77130.75,2.5,-0.21269,0.0001,17.56177]
[1779070100885,45.85,77130.75,2.5,-0.21269,0.0001,17.56177]
[1779070100901,45.85,77130.75,2.5,-0.21269,0.0001,17.56177]
[1779070101079,45.85,77142.3,2.5,-0.21149,0.0001,17.50621]
[1779070101858,45.85,77142.3,2.5,-0.21149,0.0001,17.50621]
[1779070101986,45.85,77142.3,2.5,-0.21149,0.0001,17.50621]
[1779070102125,45.85,77142.3,2.5,-0.21149,0.0001,17.50621]
[1779070102168,45.85,77142.3,2.5,-0.21149,0.0001,17.50621]
[1779070102217,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102411,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102462,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102610,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102644,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102661,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102666,45.85,77153.92,2.5,-0.21028,0.0001,17.45019]
[1779070102960,45.85,77153.92,2.5,-0.21028,0.0001,17.45021]
[1779070103859,45.85,77153.92,2.5,-0.21028,0.0001,17.45021]
[1779070104000,45.85,77151.61,2.5,-0.21052,0.0001,17.46148]
[1779070107180,45.85,77151.82,2.5,-0.2105,0.0001,17.46064]
[1779070107240,45.85,77151.01,2.5,-0.21059,0.0001,17.46464]
[1779070107814,45.85,77151.01,2.5,-0.21059,0.0001,17.46464]
[1779070107865,45.85,77151.01,2.5,-0.21059,0.0001,17.46464]
[1779070108069,45.85,77149.8,2.5,-0.21072,0.0001,17.47058]
[1779070108742,45.85,77149.8,2.5,-0.21072,0.0001,17.47058]
[1779070108793,45.85,77149.8,2.5,-0.21072,0.0001,17.47058]
[1779070110925,45.85,77150.84,2.5,-0.21061,0.0001,17.46572]
[1779070112112,45.86,77150.84,2.5,-0.21058,0.0001,17.46144]
[1779070112160,45.86,77151.05,2.5,-0.21056,0.0001,17.46051]
[1779070115051,45.86,77151.08,2.5,-0.21056,0.0001,17.46054]
[1779070115171,45.86,77151.08,2.5,-0.21056,0.0001,17.46054]
[1779070115199,45.86,77151.08,2.5,-0.21056,0.0001,17.46054]
[1779070115186,45.86,77149.45,2.5,-0.21073,0.0001,17.46852]
[1779070115321,45.86,77149.45,2.5,-0.21073,0.0001,17.46852]
[1779070115461,45.86,77149.45,2.5,-0.21073,0.0001,17.46852]
[1779070115473,45.86,77149.45,2.5,-0.21073,0.0001,17.46852]
[1779070115503,45.86,77149.45,2.5,-0.21073,0.0001,17.46852]
[1779070116061,45.86,77149.45,2.5,-0.21073,0.0001,17.4686]
[1779070120354,45.86,77141.93,2.5,-0.21152,0.0001,17.50522]
[1779070120384,45.86,77141.93,2.5,-0.21152,0.0001,17.50522]
[1779070120902,45.86,77141.93,2.5,-0.21152,0.0001,17.50522]
[1779070120989,45.86,77141.93,2.5,-0.21152,0.0001,17.50522]
[1779070121072,45.86,77141.93,2.5,-0.21152,0.0001,17.50522]
[1779070121147,45.86,77133.88,2.5,-0.21236,0.0001,17.54409]
[1779070124117,45.86,77124.41,2.5,-0.21336,0.0001,17.58976]
[1779070124256,45.86,77124.41,2.5,-0.21336,0.0001,17.58976]
[1779070125125,45.86,77123.9,2.5,-0.21341,0.0001,17.59235]
[1779070128535,45.86,77124.08,2.5,-0.2134,0.0001,17.59186]
[1779070128552,45.86,77124.08,2.5,-0.2134,0.0001,17.59186]
[1779070134158,45.86,77123.91,2.5,-0.21343,0.0001,17.59334]
[1779070136213,45.86,77123.35,2.5,-0.2135,0.0001,17.59633]
[1779070136770,45.87,77126.89,2.5,-0.21313,0.0001,17.57943]
[1779070141320,45.87,77132.39,2.5,-0.21257,0.0001,17.55373]
[1779070142245,45.87,77134.75,2.5,-0.21233,0.0001,17.54246]
[1779070143026,45.87,77134.75,2.5,-0.21233,0.0001,17.54246]
[1779070143258,45.87,77135.02,2.5,-0.2123,0.0001,17.54127]
[1779070145012,45.87,77140.88,2.5,-0.21169,0.0001,17.51312]
[1779070145264,45.87,77143.17,2.5,-0.21145,0.0001,17.5021]
[1779070149083,45.87,77150.63,2.5,-0.21068,0.0001,17.46625]
[1779070149108,45.87,77150.63,2.5,-0.21068,0.0001,17.46625]
[1779070149230,45.87,77150.63,2.5,-0.21068,0.0001,17.46625]
[1779070149292,45.87,77148.78,2.5,-0.21087,0.0001,17.47528]
[1779070149317,45.87,77148.78,2.5,-0.21087,0.0001,17.47528]
[1779070149641,45.87,77148.78,2.5,-0.21087,0.0001,17.47528]
[1779070150299,45.87,77145.72,2.5,-0.21119,0.0001,17.49014]
[1779070152002,45.87,77141.23,2.5,-0.21166,0.0001,17.51187]
[1779070152189,45.87,77141.23,2.5,-0.21166,0.0001,17.51187]
[1779070152259,45.87,77131.45,2.5,-0.21269,0.0001,17.55927]
[1779070153279,45.87,77131.45,2.5,-0.21269,0.0001,17.55927]
[1779070153369,45.87,77121.71,2.5,-0.21371,0.0001,17.60615]
[1779070157359,45.87,77124.27,2.5,-0.21345,0.0001,17.59419]
[1779070157404,45.87,77124.27,2.5,-0.21345,0.0001,17.59419]
[1779070158280,45.88,77124.67,2.5,-0.21341,0.0001,17.59253]
[1779070163329,45.88,77121.65,2.5,-0.21374,0.0001,17.60772]
[1779070168480,45.88,77115.19,2.5,-0.21443,0.00011,17.63921]
[1779070169745,45.88,77109.82,2.5,-0.215,0.00011,17.66505]
[1779070169755,45.88,77109.82,2.5,-0.215,0.00011,17.66505]
[1779070171825,45.88,77105.81,2.5,-0.21539,0.00011,17.67999]
[1779070171832,45.88,77105.81,2.5,-0.21539,0.00011,17.67999]
[1779070171866,45.88,77105.81,2.5,-0.21539,0.00011,17.67999]
[1779070171870,45.88,77105.17,2.5,-0.21546,0.00011,17.68308]
[1779070172357,45.88,77105.17,2.5,-0.21546,0.00011,17.68308]
[1779070173266,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070173455,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070173520,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070173624,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070173727,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070173841,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070173884,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070174173,45.88,77105.03,2.5,-0.21547,0.00011,17.68376]
[1779070174188,45.88,77104.73,2.5,-0.2155,0.00011,17.68522]
[1779070178094,45.88,77104.77,2.5,-0.2155,0.00011,17.68505]
[1779070178246,45.88,77105.39,2.5,-0.21544,0.00011,17.68211]
[1779070183530,45.88,77100.93,2.5,-0.21591,0.00011,17.70355]
[1779070189110,45.88,77097.54,2.5,-0.21627,0.00011,17.71984]
[1779070189212,45.88,77097.54,2.5,-0.21627,0.00011,17.71984]
[1779070189310,45.88,77097.15,2.5,-0.21631,0.00011,17.72171]
[1779070191635,45.88,77096.94,2.5,-0.21633,0.00011,17.72271]
[1779070191800,45.88,77099.09,2.5,-0.2161,0.00011,17.71241]
[1779070198281,45.88,77097.63,2.5,-0.21626,0.00011,17.71942]
[1779070203671,45.88,77103.08,2.5,-0.21568,0.00011,17.69344]
[1779070208707,45.88,77101.15,2.5,-0.21589,0.00011,17.70273]
[1779070210910,45.88,77101.41,2.5,-0.21586,0.00011,17.70149]
[1779070211018,45.88,77101.41,2.5,-0.21586,0.00011,17.70149]
[1779070211141,45.88,77101.41,2.5,-0.21586,0.00011,17.70149]
[1779070211166,45.88,77101.41,2.5,-0.21586,0.00011,17.70149]
[1779070211255,45.88,77100.98,2.5,-0.21591,0.00011,17.70357]
[1779070211877,45.88,77100.98,2.5,-0.21591,0.00011,17.70357]
[1779070211960,45.88,77100.98,2.5,-0.21591,0.00011,17.70357]
[1779070212104,45.88,77100.98,2.5,-0.21591,0.00011,17.70357]
[1779070212147,45.88,77100.98,2.5,-0.21591,0.00011,17.70357]
[1779070213995,45.88,77095.69,2.5,-0.21647,0.00011,17.72889]
[1779070214061,45.88,77092.64,2.5,-0.21679,0.00011,17.74341]
[1779070217735,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070217852,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070217883,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070217948,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070218077,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070218153,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070218315,45.88,77096.82,2.5,-0.21634,0.00011,17.72332]
[1779070218165,45.88,77096.77,2.5,-0.21635,0.00011,17.72352]
[1779070221656,45.88,77096.43,2.5,-0.21638,0.00011,17.72509]
[1779070221982,45.88,77097.54,2.5,-0.21627,0.00011,17.71973]
[1779070227217,45.88,77097.8,2.5,-0.21624,0.00011,17.71845]
[1779070232268,45.88,77094.55,2.5,-0.21658,0.00011,17.73398]
[1779070232386,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070232410,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070232436,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070232581,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070232644,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070232703,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070232860,45.88,77079.75,2.5,-0.21812,0.00011,17.80031]
[1779070233069,45.88,77080.85,2.5,-0.218,0.00011,17.79502]
[1779070235366,45.88,77080.85,2.5,-0.218,0.00011,17.79494]
[1779070235418,45.88,77080.37,2.5,-0.21805,0.00011,17.79723]
[1779070238028,45.88,77079.23,2.5,-0.21817,0.00011,17.80258]
[1779070238090,45.88,77079.23,2.5,-0.21817,0.00011,17.80258]
[1779070239773,45.88,77079.78,2.5,-0.21811,0.00011,17.79987]
[1779070239777,45.88,77079.78,2.5,-0.21811,0.00011,17.79987]
[1779070240055,45.88,77073.27,2.5,-0.2188,0.00011,17.83094]
[1779070242307,45.88,77073.27,2.5,-0.2188,0.00011,17.83097]
[1779070242348,45.88,77068.98,2.5,-0.21926,0.00011,17.85141]
[1779070248004,45.88,77069.88,2.5,-0.21916,0.00011,17.84703]
[1779070249055,45.88,77069.88,2.5,-0.21916,0.00011,17.84703]
[1779070249359,45.88,77069.88,2.5,-0.21916,0.00011,17.84703]
[1779070249381,45.88,77070.74,2.5,-0.21907,0.00011,17.84296]
[1779070249411,45.88,77070.74,2.5,-0.21907,0.00011,17.84296]
[1779070249452,45.88,77070.74,2.5,-0.21907,0.00011,17.84296]
[1779070250346,45.88,77080.47,2.5,-0.21803,0.00011,17.79664]
[1779070252062,45.88,77082.97,2.5,-0.21777,0.00011,17.78471]
[1779070252085,45.88,77082.97,2.5,-0.21777,0.00011,17.78471]
[1779070252186,45.88,77082.82,2.5,-0.21779,0.00011,17.78552]
[1779070253066,45.88,77082.82,2.5,-0.21779,0.00011,17.78552]
[1779070253080,45.88,77082.82,2.5,-0.21779,0.00011,17.78552]
[1779070253368,45.88,77082.62,2.5,-0.21781,0.00011,17.78657]
[1779070256357,45.88,77070.24,2.5,-0.21914,0.00011,17.84597]
[1779070258431,45.88,77070.35,2.5,-0.21912,0.00011,17.84547]
[1779070258493,45.88,77070.35,2.5,-0.21912,0.00011,17.84547]
[1779070259072,45.88,77070.35,2.5,-0.21912,0.00011,17.84549]
[1779070259761,45.88,77070.35,2.5,-0.21912,0.00011,17.84549]
[1779070259809,45.88,77070.35,2.5,-0.21912,0.00011,17.84549]
[1779070261935,45.88,77069.49,2.5,-0.21922,0.00011,17.84964]
[1779070262169,45.88,77069.49,2.5,-0.21922,0.00011,17.84964]
[1779070262268,45.88,77069.49,2.5,-0.21922,0.00011,17.84964]
[1779070262320,45.88,77069.49,2.5,-0.21922,0.00011,17.84964]
[1779070262413,45.88,77069.49,2.5,-0.21922,0.00011,17.84964]
[1779070262300,45.88,77067.08,2.5,-0.21948,0.00011,17.86112]
[1779070262520,45.88,77067.08,2.5,-0.21948,0.00011,17.86112]
[1779070262559,45.88,77067.08,2.5,-0.21948,0.00011,17.86112]
[1779070262720,45.88,77067.08,2.5,-0.21948,0.00011,17.86112]
[1779070263099,45.88,77067.08,2.5,-0.21948,0.00011,17.86114]
[1779070264860,45.88,77067.33,2.5,-0.21945,0.00011,17.85996]
[1779070264892,45.88,77067.33,2.5,-0.21945,0.00011,17.85996]
[1779070265116,45.88,77067.4,2.5,-0.21944,0.00011,17.85965]
[1779070266475,45.88,77066.88,2.5,-0.2195,0.00011,17.86214]
[1779070267128,45.88,77066.39,2.5,-0.21955,0.00011,17.86448]
[1779070271387,45.88,77068.25,2.5,-0.21935,0.00011,17.85568]
[1779070271474,45.88,77068.1,2.5,-0.21937,0.00011,17.85642]
[1779070272632,45.88,77068.1,2.5,-0.21937,0.00011,17.85647]
[1779070273171,45.88,77074.85,2.5,-0.21865,0.00011,17.82434]
[1779070276191,45.89,77078.77,2.5,-0.21824,0.00011,17.80578]
[1779070278835,45.89,77086.28,2.5,-0.21744,0.00011,17.76999]
[1779070278840,45.89,77086.28,2.5,-0.21744,0.00011,17.76999]
[1779070278931,45.89,77086.28,2.5,-0.21744,0.00011,17.76999]
[1779070279416,45.89,77085.78,2.5,-0.21749,0.00011,17.7723]
[1779070281426,45.88,77085.78,2.5,-0.21749,0.00011,17.77223]
[1779070281465,45.88,77085.53,2.5,-0.21752,0.00011,17.77335]
[1779070282938,45.88,77085.3,2.5,-0.21754,0.00011,17.77438]
[1779070283241,45.88,77085.33,2.5,-0.21753,0.00011,17.77416]
[1779070285239,45.88,77084.64,2.5,-0.21761,0.00011,17.7774]
[1779070285397,45.88,77084.64,2.5,-0.21761,0.00011,17.7774]
[1779070285432,45.88,77084.64,2.5,-0.21761,0.00011,17.7774]
[1779070285275,45.88,77084.06,2.5,-0.21767,0.00011,17.78011]
[1779070285571,45.88,77084.06,2.5,-0.21767,0.00011,17.78011]
[1779070285653,45.88,77084.06,2.5,-0.21767,0.00011,17.78011]
[1779070285695,45.88,77084.06,2.5,-0.21767,0.00011,17.78011]
[1779070286319,45.88,77081.84,2.5,-0.2179,0.00011,17.79065]
[1779070287160,45.88,77081.84,2.5,-0.2179,0.00011,17.79065]
[1779070287293,45.88,77081.84,2.5,-0.2179,0.00011,17.79065]
[1779070287357,45.88,77080.23,2.5,-0.21807,0.00011,17.79827]
[1779070291170,45.88,77073.48,2.5,-0.21879,0.00011,17.83036]
[1779070291242,45.88,77073.48,2.5,-0.21879,0.00011,17.83036]
[1779070291405,45.88,77073.03,2.5,-0.2188,0.00011,17.82812]
[1779070291461,45.88,77073.03,2.5,-0.2188,0.00011,17.82812]
[1779070291535,45.88,77073.03,2.5,-0.2188,0.00011,17.82812]
[1779070291624,45.88,77073.03,2.5,-0.2188,0.00011,17.82812]
[1779070292303,45.88,77073.03,2.5,-0.2188,0.00011,17.82809]
[1779070293216,45.88,77073.03,2.5,-0.2188,0.00011,17.82809]
[1779070293375,45.88,77064.26,2.5,-0.21973,0.00011,17.86978]
[1779070296238,45.88,77058.51,2.5,-0.22035,0.00011,17.89714]
[1779070297378,45.88,77058.46,2.5,-0.22035,0.00011,17.89735]
[1779070297409,45.88,77047.1,2.5,-0.22157,0.00011,17.95119]
[1779070297461,45.88,77047.1,2.5,-0.22157,0.00011,17.95119]
[1779070298442,45.88,77040.63,2.5,-0.22227,0.00011,17.98188]
[1779070299458,45.88,77040.63,2.5,-0.22227,0.00011,17.98188]
[1779070300356,45.88,77040.29,2.5,-0.2223,0.00011,17.98349]
[1779070300410,45.88,77041.42,2.5,-0.22218,0.00011,17.97806]
[1779070303034,45.88,77047.24,2.5,-0.22155,0.00011,17.95047]
[1779070303063,45.88,77047.24,2.5,-0.22155,0.00011,17.95047]
[1779070303532,45.88,77052.01,2.5,-0.22104,0.00011,17.92779]
[1779070303540,45.88,77052.01,2.5,-0.22104,0.00011,17.92779]
[1779070304389,45.88,77051.41,2.5,-0.2211,0.00011,17.93059]
[1779070305661,45.88,77052.54,2.5,-0.22098,0.00011,17.92516]
[1779070305731,45.88,77052.54,2.5,-0.22098,0.00011,17.92516]
[1779070306136,45.88,77052.54,2.5,-0.22098,0.00011,17.92516]
[1779070306144,45.88,77052.54,2.5,-0.22098,0.00011,17.92516]
[1779070306403,45.88,77060.54,2.5,-0.22012,0.00011,17.88706]
[1779070306745,45.88,77060.54,2.5,-0.22012,0.00011,17.88706]
[1779070307411,45.88,77060.98,2.5,-0.22007,0.00011,17.88487]
[1779070308417,45.88,77069.23,2.5,-0.21919,0.00011,17.84565]
[1779070309885,45.88,77072.13,2.5,-0.21888,0.00011,17.83179]
[1779070311518,45.88,77075.89,2.5,-0.21848,0.00011,17.81383]
[1779070311558,45.88,77075.89,2.5,-0.21848,0.00011,17.81383]
[1779070311786,45.88,77075.89,2.5,-0.21848,0.00011,17.81383]
[1779070312445,45.88,77076.8,2.5,-0.21838,0.00011,17.80947]
[1779070317484,45.88,77078.25,2.5,-0.21823,0.00011,17.8025]
[1779070320905,45.88,77079.32,2.5,-0.21811,0.00011,17.79736]
[1779070320959,45.88,77079.32,2.5,-0.21811,0.00011,17.79736]
[1779070322089,45.88,77076.47,2.5,-0.21842,0.00011,17.81091]
[1779070322164,45.88,77077.95,2.5,-0.21826,0.00011,17.80382]
[1779070324110,45.88,77074.22,2.5,-0.21865,0.00011,17.82157]
[1779070324237,45.88,77074.22,2.5,-0.21865,0.00011,17.82157]
[1779070324252,45.88,77074.22,2.5,-0.21865,0.00011,17.82157]
[1779070324288,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070324575,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070324681,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070324827,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070324888,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070325315,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070325386,45.88,77077.22,2.5,-0.21834,0.00011,17.80729]
[1779070325371,45.88,77076.26,2.5,-0.21844,0.00011,17.81191]
[1779070325606,45.88,77076.26,2.5,-0.21844,0.00011,17.81191]
[1779070326402,45.88,77076.26,2.5,-0.21844,0.00011,17.81191]
[1779070326547,45.88,77077.57,2.5,-0.2183,0.00011,17.80569]
[1779070329775,45.88,77076.32,2.5,-0.21843,0.00011,17.81175]
[1779070330390,45.88,77076.27,2.5,-0.21844,0.00011,17.81201]
[1779070333231,45.88,77076.08,2.5,-0.21846,0.00011,17.81296]
[1779070333377,45.88,77076.08,2.5,-0.21846,0.00011,17.81296]
[1779070333457,45.88,77076.14,2.5,-0.21846,0.00011,17.81269]
[1779070333546,45.88,77076.14,2.5,-0.21846,0.00011,17.81269]
[1779070333610,45.88,77076.14,2.5,-0.21846,0.00011,17.81269]
[1779070333640,45.88,77076.14,2.5,-0.21846,0.00011,17.81269]
[1779070333814,45.88,77076.14,2.5,-0.21846,0.00011,17.81269]
[1779070334210,45.88,77083.95,2.5,-0.21763,0.00011,17.77545]
[1779070336571,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070336640,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070336741,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070336833,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070336920,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070336930,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070336969,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070337009,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070337173,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070337214,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070337381,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070337422,45.88,77090.86,2.5,-0.21689,0.00011,17.7425]
[1779070337478,45.88,77095.77,2.5,-0.21637,0.00011,17.71895]
[1779070337598,45.88,77095.77,2.5,-0.21637,0.00011,17.71895]
[1779070337656,45.88,77095.77,2.5,-0.21637,0.00011,17.71895]
[1779070337668,45.88,77095.77,2.5,-0.21637,0.00011,17.71895]
[1779070337814,45.88,77098.92,2.5,-0.21604,0.00011,17.70388]
[1779070341464,45.88,77107.95,2.5,-0.21508,0.00011,17.66048]
[1779070342477,45.88,77119.93,2.5,-0.21382,0.00011,17.60302]
[1779070343425,45.88,77119.93,2.5,-0.21382,0.00011,17.60302]
[1779070343443,45.88,77121.2,2.5,-0.21369,0.00011,17.59691]
[1779070346229,45.88,77121.34,2.5,-0.21368,0.0001,17.5964]
[1779070346435,45.88,77121.78,2.5,-0.21364,0.0001,17.59436]
[1779070347511,45.88,77121.78,2.5,-0.21364,0.0001,17.59436]
[1779070347524,45.88,77121.57,2.5,-0.21366,0.0001,17.59546]
[1779070347648,45.88,77121.57,2.5,-0.21366,0.0001,17.59546]
[1779070347685,45.88,77121.57,2.5,-0.21366,0.0001,17.59546]
[1779070347873,45.88,77121.57,2.5,-0.21366,0.0001,17.59546]
[1779070347961,45.88,77121.57,2.5,-0.21366,0.0001,17.59546]
[1779070348133,45.88,77121.57,2.5,-0.21366,0.0001,17.59546]
[1779070348222,45.88,77111.83,2.5,-0.21469,0.00011,17.64233]
[1779070350952,45.88,77105.84,2.5,-0.21532,0.00011,17.67109]
[1779070351157,45.88,77105.43,2.5,-0.21533,0.00011,17.66869]
[1779070353174,45.88,77106.11,2.5,-0.21525,0.00011,17.66543]
[1779070353273,45.88,77106.11,2.5,-0.21525,0.00011,17.66543]
[1779070353456,45.88,77106.11,2.5,-0.21525,0.00011,17.66543]
[1779070353403,45.88,77106.39,2.5,-0.21522,0.00011,17.66407]
[1779070353737,45.88,77106.39,2.5,-0.21522,0.00011,17.66407]
[1779070353777,45.88,77106.39,2.5,-0.21522,0.00011,17.66407]
[1779070354378,45.88,77106.39,2.5,-0.21522,0.00011,17.66407]
[1779070354423,45.88,77126.24,2.5,-0.21314,0.0001,17.56881]
[1779070354909,45.88,77126.24,2.5,-0.21314,0.0001,17.56881]
[1779070354989,45.88,77126.24,2.5,-0.21314,0.0001,17.56881]
[1779070355195,45.88,77147.1,2.5,-0.21096,0.0001,17.46824]
[1779070355541,45.88,77147.1,2.5,-0.21096,0.0001,17.46824]
[1779070356151,45.88,77147.1,2.5,-0.21096,0.0001,17.46824]
[1779070356196,45.88,77147.1,2.5,-0.21096,0.0001,17.46824]
[1779070356383,45.88,77148.96,2.5,-0.21077,0.0001,17.45929]
[1779070361808,45.88,77149.88,2.5,-0.21067,0.0001,17.45501]
[1779070366892,45.88,77145.62,2.5,-0.21112,0.0001,17.47574]
[1779070368659,45.88,77140.55,2.5,-0.21165,0.0001,17.50027]
[1779070368707,45.88,77140.55,2.5,-0.21165,0.0001,17.50027]
[1779070368854,45.88,77140.55,2.5,-0.21165,0.0001,17.50027]
[1779070368866,45.88,77138.82,2.5,-0.21183,0.0001,17.50864]
[1779070373890,45.88,77141.26,2.5,-0.21158,0.0001,17.49678]
[1779070379150,45.88,77142.7,2.5,-0.21142,0.0001,17.48973]
[1779070384966,45.88,77147.14,2.5,-0.21096,0.0001,17.46827]
[1779070388385,45.88,77135.77,2.5,-0.21215,0.0001,17.52319]
[1779070390272,45.88,77135.77,2.5,-0.21215,0.0001,17.52318]
[1779070390524,45.88,77134.27,2.5,-0.21231,0.0001,17.53046]
[1779070395571,45.88,77133.18,2.5,-0.21242,0.0001,17.53597]
[1779070396084,45.88,77133.18,2.5,-0.21242,0.0001,17.53597]
[1779070396254,45.88,77133.18,2.5,-0.21242,0.0001,17.53597]
[1779070396337,45.88,77133.18,2.5,-0.21242,0.0001,17.53597]
[1779070396418,45.88,77133.18,2.5,-0.21242,0.0001,17.53597]
[1779070396535,45.88,77133.18,2.5,-0.21242,0.0001,17.53597]
[1779070396567,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070396735,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070396805,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070396963,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397043,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397178,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397223,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397230,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397385,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397433,45.88,77132.14,2.5,-0.21253,0.0001,17.54103]
[1779070397442,45.89,77129.01,2.5,-0.21287,0.0001,17.55642]
[1779070397626,45.89,77129.01,2.5,-0.21287,0.0001,17.55642]
[1779070397706,45.89,77129.01,2.5,-0.21287,0.0001,17.55642]
[1779070397740,45.89,77129.01,2.5,-0.21287,0.0001,17.55642]
[1779070397744,45.89,77129.01,2.5,-0.21287,0.0001,17.55642]
[1779070398343,45.89,77129.01,2.5,-0.21287,0.0001,17.55642]
[1779070398472,45.89,77128.07,2.5,-0.21297,0.0001,17.56108]
[1779070402847,45.89,77124.53,2.5,-0.21335,0.0001,17.57851]
[1779070402871,45.89,77124.53,2.5,-0.21335,0.0001,17.57851]
[1779070402972,45.89,77124.53,2.5,-0.21335,0.0001,17.57851]
[1779070403018,45.89,77124.53,2.5,-0.21335,0.0001,17.57851]
[1779070403559,45.89,77124.56,2.5,-0.21335,0.0001,17.57848]
[1779070403823,45.89,77124.56,2.5,-0.21335,0.0001,17.57848]
[1779070404104,45.89,77124.56,2.5,-0.21335,0.0001,17.5786]
[1779070409137,45.89,77126.32,2.5,-0.21318,0.0001,17.5707]
[1779070414172,45.89,77121.61,2.5,-0.21365,0.0001,17.58953]
[1779070419207,45.9,77122.46,2.5,-0.21357,0.0001,17.58588]
[1779070424242,45.9,77117.92,2.5,-0.21405,0.00011,17.60813]
[1779070428530,45.9,77113.96,2.5,-0.21447,0.00011,17.62732]
[1779070428545,45.9,77109.51,2.5,-0.21494,0.00011,17.6487]
[1779070430506,45.9,77109.63,2.5,-0.21493,0.00011,17.64816]
[1779070436327,45.9,77111.8,2.5,-0.21471,0.00011,17.63783]
[1779070441363,45.9,77115.37,2.5,-0.21433,0.00011,17.62076]
[1779070446398,45.9,77121.66,2.5,-0.21367,0.0001,17.59075]
[1779070451466,45.9,77119.68,2.5,-0.21389,0.00011,17.6006]
[1779070456468,45.9,77121.05,2.5,-0.21375,0.0001,17.59437]
[1779070461503,45.9,77119.96,2.5,-0.21388,0.00011,17.6]
[1779070463620,45.91,77123.09,2.5,-0.21355,0.0001,17.58504]
[1779070463656,45.91,77130.36,2.5,-0.21279,0.0001,17.55014]
[1779070465626,45.91,77130.36,2.5,-0.21279,0.0001,17.55024]
[1779070466539,45.91,77132.61,2.5,-0.21256,0.0001,17.5395]
[1779070471575,45.91,77131.04,2.5,-0.2127,0.0001,17.54335]
[1779070476616,45.91,77129.81,2.5,-0.21285,0.0001,17.55007]
[1779070480644,45.91,77119.04,2.5,-0.21399,0.00011,17.60234]
[1779070484268,45.92,77116.56,2.5,-0.21425,0.00011,17.61437]
[1779070484582,45.92,77116.56,2.5,-0.21425,0.00011,17.61437]
[1779070484627,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070484649,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070484707,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070484874,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070484916,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070485102,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070485216,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070485375,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070485459,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070485467,45.92,77113.46,2.5,-0.21458,0.00011,17.62935]
[1779070485468,45.92,77108.06,2.5,-0.21515,0.00011,17.65528]
[1779070485689,45.92,77108.06,2.5,-0.21515,0.00011,17.65528]
[1779070485754,45.92,77108.06,2.5,-0.21515,0.00011,17.65528]
[1779070485761,45.92,77108.06,2.5,-0.21515,0.00011,17.65528]
[1779070486199,45.92,77104.72,2.5,-0.2155,0.00011,17.67129]
[1779070488166,45.92,77095.61,2.5,-0.21646,0.00011,17.71487]
[1779070492813,45.92,77096.06,2.5,-0.21641,0.00011,17.71277]
[1779070492823,45.92,77096.06,2.5,-0.21641,0.00011,17.71277]
[1779070492825,45.92,77096.06,2.5,-0.21641,0.00011,17.71277]
[1779070492874,45.92,77096.06,2.5,-0.21641,0.00011,17.71277]
[1779070492908,45.92,77096.06,2.5,-0.21641,0.00011,17.71277]
[1779070493559,45.92,77097.23,2.5,-0.21629,0.00011,17.70719]
[1779070493676,45.92,77097.23,2.5,-0.21629,0.00011,17.70719]
[1779070494192,45.92,77100.35,2.5,-0.21596,0.00011,17.69219]
[1779070495022,45.92,77100.35,2.5,-0.21596,0.00011,17.69219]
[1779070495098,45.92,77100.35,2.5,-0.21596,0.00011,17.69219]
[1779070495352,45.92,77105.76,2.5,-0.21539,0.00011,17.66629]
[1779070497386,45.92,77105.76,2.5,-0.21539,0.00011,17.66629]
[1779070499441,45.92,77097.56,2.5,-0.21625,0.00011,17.70548]
[1779070502173,45.92,77096.97,2.5,-0.21632,0.00011,17.70825]
[1779070502253,45.91,77097.09,2.5,-0.2163,0.00011,17.70755]
[1779070508579,45.91,77095.67,2.5,-0.21645,0.00011,17.71421]
[1779070513627,45.91,77098.6,2.5,-0.21613,0.00011,17.69994]
[1779070518920,45.91,77096.37,2.5,-0.21636,0.00011,17.71034]
[1779070524409,45.91,77089.84,2.5,-0.21705,0.00011,17.74133]
[1779070529770,45.91,77087.18,2.5,-0.21732,0.00011,17.75371]
[1779070534956,45.91,77085.4,2.5,-0.21747,0.00011,17.75762]
[1779070540068,45.91,77081.67,2.5,-0.21786,0.00011,17.77514]
[1779070545103,45.91,77082.65,2.5,-0.21775,0.00011,17.76996]
[1779070551145,45.9,77081.14,2.5,-0.2179,0.00011,17.77669]
[1779070557187,45.9,77079.96,2.5,-0.21802,0.00011,17.78191]
[1779070562222,45.9,77079.75,2.5,-0.21803,0.00011,17.78262]
[1779070563530,45.9,77079.75,2.5,-0.21803,0.00011,17.78262]
[1779070563603,45.9,77080.0,2.5,-0.21801,0.00011,17.78138]
[1779070563744,45.9,77080.0,2.5,-0.21801,0.00011,17.78138]
[1779070563851,45.9,77080.0,2.5,-0.21801,0.00011,17.78138]
[1779070563978,45.9,77080.0,2.5,-0.21801,0.00011,17.78138]
[1779070564167,45.9,77080.0,2.5,-0.21801,0.00011,17.78138]
[1779070564247,45.9,77080.0,2.5,-0.21801,0.00011,17.78138]
[1779070564289,45.9,77079.61,2.5,-0.21805,0.00011,17.78319]
[1779070566471,45.9,77079.61,2.5,-0.21804,0.00011,17.78314]
[1779070566598,45.9,77079.61,2.5,-0.21804,0.00011,17.78314]
[1779070566640,45.9,77079.18,2.5,-0.21809,0.00011,17.78515]
[1779070571799,45.9,77078.61,2.5,-0.21815,0.00011,17.78768]
[1779070577327,45.9,77072.29,2.5,-0.21882,0.00011,17.81804]
[1779070582362,45.9,77075.26,2.5,-0.21851,0.00011,17.80401]
[1779070586189,45.9,77076.66,2.5,-0.21836,0.00011,17.79742]
[1779070590078,45.9,77071.84,2.5,-0.21888,0.00011,17.82049]
[1779070590499,45.9,77071.84,2.5,-0.21888,0.00011,17.82049]
[1779070590681,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070590958,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591065,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591235,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591273,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591302,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591536,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591731,45.9,77055.25,2.5,-0.22065,0.00011,17.89942]
[1779070591731,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070591961,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592005,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592164,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592209,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592372,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592410,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592587,45.9,77047.02,2.5,-0.2215,0.00011,17.93407]
[1779070592772,45.9,77047.83,2.5,-0.22141,0.00011,17.93023]
[1779070592787,45.9,77047.83,2.5,-0.22141,0.00011,17.93023]
[1779070593448,45.9,77047.83,2.5,-0.22141,0.00011,17.93012]
[1779070596372,45.9,77048.76,2.5,-0.22131,0.00011,17.92566]
[1779070596397,45.9,77048.76,2.5,-0.22131,0.00011,17.92566]
[1779070596698,45.9,77048.38,2.5,-0.22135,0.00011,17.92741]
[1779070598945,45.9,77047.16,2.5,-0.22148,0.00011,17.93307]
[1779070598953,45.9,77047.16,2.5,-0.22148,0.00011,17.93307]
[1779070599051,45.9,77047.16,2.5,-0.22148,0.00011,17.93307]
[1779070599081,45.9,77047.16,2.5,-0.22148,0.00011,17.93307]
[1779070599155,45.9,77047.16,2.5,-0.22148,0.00011,17.93307]
[1779070599408,45.9,77047.16,2.5,-0.22148,0.00011,17.93307]
[1779070599495,45.9,77046.55,2.5,-0.22154,0.00011,17.93589]
[1779070600511,45.9,77046.55,2.5,-0.22154,0.00011,17.93589]
[1779070600769,45.9,77046.55,2.5,-0.22154,0.00011,17.93589]
[1779070600536,45.9,77048.94,2.5,-0.22128,0.00011,17.92449]
[1779070600861,45.9,77048.94,2.5,-0.22128,0.00011,17.92449]
[1779070600968,45.9,77048.94,2.5,-0.22128,0.00011,17.92449]
[1779070601015,45.9,77048.94,2.5,-0.22128,0.00011,17.92449]
[1779070601173,45.9,77048.94,2.5,-0.22128,0.00011,17.92449]
[1779070601512,45.9,77048.94,2.5,-0.22128,0.00011,17.92442]
[1779070605602,45.9,77050.53,2.5,-0.22111,0.00011,17.91668]
[1779070605634,45.9,77049.48,2.5,-0.22122,0.00011,17.92159]
[1779070607334,45.9,77049.48,2.5,-0.22122,0.00011,17.92152]
[1779070607667,45.9,77049.3,2.5,-0.22124,0.00011,17.9223]
[1779070608458,45.9,77049.3,2.5,-0.22124,0.00011,17.9223]
[1779070608487,45.9,77049.3,2.5,-0.22124,0.00011,17.9223]
[1779070608725,45.9,77049.3,2.5,-0.22124,0.00011,17.9223]
[1779070608738,45.9,77049.3,2.5,-0.22124,0.00011,17.9223]
[1779070608733,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070608827,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070608998,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070609044,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070609318,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070609425,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070609476,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070609634,45.9,77054.78,2.5,-0.22065,0.00011,17.89623]
[1779070609731,45.9,77061.78,2.5,-0.21989,0.00011,17.86287]
[1779070614767,45.9,77056.18,2.5,-0.22049,0.00011,17.88939]
[1779070614843,45.9,77056.28,2.5,-0.22048,0.00011,17.88886]
[1779070615613,45.89,77056.72,2.5,-0.22043,0.00011,17.88673]
[1779070620649,45.89,77056.49,2.5,-0.22045,0.00011,17.88758]
[1779070621954,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622072,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622137,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622286,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622336,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622403,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622541,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622584,45.89,77055.89,2.5,-0.22051,0.00011,17.89038]
[1779070622663,45.89,77055.42,2.5,-0.22056,0.00011,17.89249]
[1779070624881,45.89,77055.01,2.5,-0.2206,0.00011,17.89431]
[1779070624989,45.89,77055.01,2.5,-0.2206,0.00011,17.89431]
[1779070625684,45.89,77055.34,2.5,-0.22057,0.00011,17.89274]
[1779070627394,45.89,77055.21,2.5,-0.22058,0.00011,17.89329]
[1779070629561,45.89,77050.75,2.5,-0.22105,0.00011,17.9142]
[1779070629773,45.89,77044.67,2.5,-0.22171,0.00011,17.943]
[1779070630225,45.89,77044.67,2.5,-0.22171,0.00011,17.943]
[1779070630719,45.89,77045.02,2.5,-0.22167,0.00011,17.94119]
[1779070631777,45.89,77031.71,2.5,-0.2231,0.00011,18.00412]
[1779070636767,45.89,77023.43,2.5,-0.22399,0.00011,18.04306]
[1779070641796,45.89,77020.57,2.5,-0.22429,0.00011,18.05626]
[1779070646831,45.89,77024.31,2.5,-0.22388,0.00011,18.03829]
[1779070651866,45.89,77016.75,2.5,-0.22466,0.00011,18.06927]
[1779070656902,45.88,77011.7,2.5,-0.2252,0.00011,18.09257]
[1779070661937,45.88,77015.84,2.5,-0.22474,0.00011,18.07266]
[1779070666972,45.88,77013.45,2.5,-0.22499,0.00011,18.08365]
[1779070669398,45.88,77005.13,2.5,-0.22589,0.00011,18.12253]
[1779070669847,45.88,77003.5,2.5,-0.22606,0.00011,18.13008]
[1779070674851,45.88,77007.06,2.5,-0.22567,0.00011,18.11296]
[1779070679894,45.87,77005.26,2.5,-0.22585,0.00011,18.12094]
[1779070682366,45.87,77005.44,2.5,-0.22583,0.00011,18.11984]
[1779070682398,45.87,77005.44,2.5,-0.22583,0.00011,18.11984]
[1779070685422,45.87,76996.93,2.5,-0.22675,0.00011,18.15951]
[1779070689821,45.87,76995.84,2.5,-0.22687,0.00011,18.16461]
[1779070689993,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690245,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690289,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690446,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690498,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690509,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690671,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690714,45.87,76989.14,2.5,-0.2276,0.00011,18.19592]
[1779070690771,45.87,76986.42,2.5,-0.22789,0.00011,18.20859]
[1779070690893,45.87,76986.42,2.5,-0.22789,0.00011,18.20859]
[1779070691660,45.87,76986.42,2.5,-0.22789,0.00011,18.20859]
[1779070691737,45.87,76986.42,2.5,-0.22789,0.00011,18.20859]
[1779070691842,45.87,76985.05,2.5,-0.22804,0.00011,18.21499]
[1779070692077,45.87,76985.05,2.5,-0.22804,0.00011,18.21499]
[1779070692108,45.87,76985.05,2.5,-0.22804,0.00011,18.21499]
[1779070692849,45.87,76984.18,2.5,-0.22814,0.00011,18.219]
[1779070695336,45.87,76981.65,2.5,-0.22841,0.00011,18.23076]
[1779070695587,45.87,76981.65,2.5,-0.22841,0.00011,18.23076]
[1779070695595,45.87,76981.65,2.5,-0.22841,0.00011,18.23076]
[1779070695866,45.87,76980.31,2.5,-0.22855,0.00011,18.23687]
[1779070696236,45.87,76980.31,2.5,-0.22855,0.00011,18.23687]
[1779070696863,45.87,76979.75,2.5,-0.22861,0.00011,18.2394]
[1779070700265,45.87,76979.35,2.5,-0.22865,0.00011,18.24101]
[1779070700430,45.87,76979.29,2.5,-0.22866,0.00011,18.2412]
[1779070701528,45.87,76979.29,2.5,-0.22866,0.00011,18.2412]
[1779070701640,45.87,76979.29,2.5,-0.22866,0.00011,18.2412]
[1779070701764,45.87,76979.29,2.5,-0.22866,0.00011,18.2412]
[1779070701844,45.87,76979.29,2.5,-0.22866,0.00011,18.2412]
[1779070701863,45.87,76980.51,2.5,-0.22852,0.00011,18.23542]
[1779070701911,45.87,76980.51,2.5,-0.22852,0.00011,18.23542]
[1779070702059,45.87,76980.51,2.5,-0.22852,0.00011,18.23542]
[1779070702224,45.87,76980.51,2.5,-0.22852,0.00011,18.23542]
[1779070704464,45.87,76980.77,2.5,-0.22849,0.00011,18.23412]
[1779070704631,45.87,76980.8,2.5,-0.22848,0.00011,18.23383]
[1779070706873,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070706926,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070706955,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707019,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707172,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707229,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707381,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707392,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707421,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707579,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707629,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707801,45.87,76981.67,2.5,-0.22839,0.00011,18.22961]
[1779070707822,45.87,76985.19,2.5,-0.228,0.00011,18.2131]
[1779070710638,45.87,76992.01,2.5,-0.22725,0.00011,18.18114]
[1779070710657,45.87,76997.22,2.5,-0.22668,0.00011,18.15667]
[1779070712719,45.86,76997.22,2.5,-0.22665,0.00011,18.15227]
[1779070712813,45.86,76999.57,2.5,-0.22639,0.00011,18.14118]
[1779070715084,45.86,76996.22,2.5,-0.22676,0.00011,18.15685]
[1779070715124,45.86,76996.22,2.5,-0.22676,0.00011,18.15685]
[1779070721221,45.86,76999.76,2.5,-0.22636,0.00011,18.13988]
[1779070729349,45.86,77000.23,2.5,-0.2263,0.00011,18.13723]
[1779070734392,45.86,76995.72,2.5,-0.22677,0.00011,18.15758]
[1779070739536,45.85,76996.06,2.5,-0.22672,0.00011,18.15537]
[1779070745526,45.85,77003.16,2.5,-0.22593,0.00011,18.1212]
[1779070750561,45.85,77007.32,2.5,-0.22547,0.00011,18.10123]
[1779070753249,45.85,77008.22,2.5,-0.22537,0.00011,18.09683]
[1779070754332,45.85,77012.68,2.5,-0.22488,0.00011,18.07576]
[1779070754906,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070754976,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755006,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755248,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755436,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755595,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755639,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755737,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755929,45.85,77023.57,2.5,-0.2237,0.00011,18.02424]
[1779070755808,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756039,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756197,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756280,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756402,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756439,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756696,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756761,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756922,45.84,77030.03,2.5,-0.223,0.00011,17.99347]
[1779070756831,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757059,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757116,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757148,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757399,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757444,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757626,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757660,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757844,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757855,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757860,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757923,45.84,77033.48,2.5,-0.22262,0.00011,17.97715]
[1779070757727,45.84,77032.98,2.5,-0.22268,0.00011,17.97946]
[1779070758905,45.84,77032.3,2.5,-0.22275,0.00011,17.98265]
[1779070762094,45.84,77030.52,2.5,-0.22294,0.00011,17.99097]
[1779070762104,45.84,77030.52,2.5,-0.22294,0.00011,17.99097]
[1779070762157,45.84,77030.52,2.5,-0.22294,0.00011,17.99097]
[1779070762172,45.84,77030.52,2.5,-0.22294,0.00011,17.99097]
[1779070762646,45.84,77030.52,2.5,-0.22294,0.00011,17.99093]
[1779070764130,45.84,77029.56,2.5,-0.22304,0.00011,17.99535]
[1779070764661,45.84,77029.19,2.5,-0.22308,0.00011,17.99697]
[1779070769696,45.84,77021.35,2.5,-0.22391,0.00011,18.0333]
[1779070771836,45.84,77024.85,2.5,-0.22353,0.00011,18.01664]
[1779070771922,45.84,77022.5,2.5,-0.22375,0.00011,18.0234]
[1779070775201,45.84,77016.51,2.5,-0.22439,0.00011,18.05124]
[1779070780807,45.83,77019.34,2.5,-0.22407,0.00011,18.03718]
[1779070786814,45.83,77021.46,2.5,-0.22382,0.00011,18.02634]
[1779070791856,45.83,77016.56,2.5,-0.22434,0.00011,18.049]
[1779070794213,45.83,77015.53,2.5,-0.22444,0.00011,18.0534]
[1779070794900,45.82,77015.53,2.5,-0.22444,0.00011,18.05325]
[1779070795208,45.82,77015.53,2.5,-0.22444,0.00011,18.05325]
[1779070795879,45.82,77015.65,2.5,-0.22442,0.00011,18.05254]
[1779070796886,45.82,77003.88,2.5,-0.2257,0.00011,18.1079]
[1779070801922,45.82,77002.22,2.5,-0.22586,0.00011,18.11507]
[1779070805949,45.82,77011.16,2.5,-0.22488,0.00011,18.07257]
[1779070810985,45.82,77011.36,2.5,-0.22485,0.00011,18.07119]
[1779070815896,45.82,77012.34,2.5,-0.22474,0.00011,18.06632]
[1779070815926,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816030,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816222,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816253,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816373,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816501,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816583,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816721,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816802,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816978,45.81,77009.39,2.5,-0.22505,0.00011,18.07993]
[1779070816813,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817042,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817220,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817339,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817348,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817351,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817430,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817488,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817632,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817695,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817845,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817996,45.81,77000.48,2.5,-0.22602,0.00011,18.12185]
[1779070817891,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818052,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818144,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818256,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818378,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818463,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818500,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818683,45.81,76997.52,2.5,-0.22634,0.00011,18.13545]
[1779070818721,45.81,76999.18,2.5,-0.22615,0.00011,18.12749]
[1779070819816,45.81,76999.18,2.5,-0.22615,0.00011,18.12749]
[1779070819893,45.81,77000.6,2.5,-0.226,0.00011,18.12081]
[1779070822826,45.81,76999.99,2.5,-0.22606,0.00011,18.12353]
[1779070822871,45.81,76999.99,2.5,-0.22606,0.00011,18.12353]
[1779070822927,45.81,77000.4,2.5,-0.22601,0.00011,18.12129]
[1779070825881,45.81,77000.14,2.5,-0.22604,0.00011,18.12235]
[1779070825928,45.81,77000.28,2.5,-0.22601,0.00011,18.12138]
[1779070829993,45.8,76996.65,2.5,-0.2264,0.00011,18.13785]
[1779070830764,45.8,76990.82,2.5,-0.22703,0.00011,18.1651]
[1779070832984,45.8,76990.82,2.5,-0.227,0.00011,18.16077]
[1779070833051,45.8,76987.13,2.5,-0.22739,0.00011,18.17781]
[1779070836788,45.8,76985.94,2.5,-0.22752,0.00011,18.1831]
[1779070836852,45.8,76985.94,2.5,-0.22752,0.00011,18.1831]
[1779070836856,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070837133,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070837222,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070837431,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070837726,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070837814,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070837956,45.8,76982.48,2.5,-0.22789,0.00011,18.19917]
[1779070838002,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838051,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838149,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838202,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838387,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838444,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838604,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838653,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838828,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838895,45.8,76963.2,2.5,-0.23,0.00011,18.28889]
[1779070838922,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839064,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839103,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839291,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839313,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839529,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839555,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839668,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839701,45.8,76956.6,2.5,-0.23073,0.00011,18.31963]
[1779070839870,45.8,76955.59,2.5,-0.23084,0.00011,18.32413]
[1779070843721,45.8,76956.14,2.5,-0.23076,0.00011,18.32099]
[1779070843731,45.8,76956.14,2.5,-0.23076,0.00011,18.32099]
[1779070843930,45.79,76956.5,2.5,-0.23071,0.00011,18.31892]
[1779070845317,45.79,76957.83,2.5,-0.23056,0.00011,18.31254]
[1779070846466,45.79,76958.91,2.5,-0.23044,0.00011,18.30752]
[1779070846874,45.79,76958.91,2.5,-0.23044,0.00011,18.30752]
[1779070846963,45.79,76959.82,2.5,-0.23034,0.00011,18.30309]
[1779070850386,45.79,76962.37,2.5,-0.23005,0.00011,18.29087]
[1779070850414,45.79,76964.3,2.5,-0.22983,0.00011,18.2817]
[1779070855888,45.79,76961.31,2.5,-0.23015,0.00011,18.29504]
[1779070856741,45.78,76957.99,2.5,-0.23051,0.00011,18.31018]
[1779070856997,45.78,76957.99,2.5,-0.23051,0.00011,18.31018]
[1779070857035,45.78,76957.99,2.5,-0.23051,0.00011,18.31018]
[1779070856749,45.78,76957.39,2.5,-0.23057,0.00011,18.31281]
[1779070862348,45.78,76955.12,2.5,-0.2308,0.00011,18.32255]
[1779070867385,45.78,76954.11,2.5,-0.23089,0.00011,18.32631]
[1779070872418,45.77,76958.37,2.5,-0.23041,0.00011,18.30585]
[1779070875511,45.77,76963.6,2.5,-0.22982,0.00011,18.28112]
[1779070875594,45.77,76963.6,2.5,-0.22982,0.00011,18.28112]
[1779070881481,45.77,76968.26,2.5,-0.2293,0.00011,18.25881]
[1779070882541,45.77,76968.26,2.5,-0.2293,0.00011,18.25881]
[1779070882734,45.77,76968.26,2.5,-0.2293,0.00011,18.25881]
[1779070882879,45.77,76968.26,2.5,-0.2293,0.00011,18.25881]
[1779070882937,45.77,76968.26,2.5,-0.2293,0.00011,18.25881]
[1779070883000,45.77,76968.26,2.5,-0.2293,0.00011,18.25881]
[1779070883038,45.77,76961.23,2.5,-0.23007,0.00011,18.29135]
[1779070883164,45.77,76961.23,2.5,-0.23007,0.00011,18.29135]
[1779070883239,45.77,76961.23,2.5,-0.23007,0.00011,18.29135]
[1779070885162,45.77,76949.59,2.5,-0.23135,0.00011,18.34544]
[1779070885406,45.77,76949.59,2.5,-0.23135,0.00011,18.34544]
[1779070885426,45.77,76949.59,2.5,-0.23135,0.00011,18.34544]
[1779070885569,45.77,76949.59,2.5,-0.23135,0.00011,18.34544]
[1779070885667,45.77,76949.28,2.5,-0.23138,0.00011,18.34673]
[1779070888109,45.77,76948.52,2.5,-0.23147,0.00011,18.35075]
[1779070888660,45.77,76947.31,2.5,-0.23161,0.00011,18.35661]
[1779070893832,45.77,76945.14,2.5,-0.23184,0.00011,18.36331]
[1779070895956,45.78,76945.06,2.5,-0.23186,0.00011,18.36413]
[1779070896036,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896135,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896140,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896289,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896355,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896472,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896570,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896607,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896674,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896781,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070896905,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070897041,45.78,76943.62,2.5,-0.23203,0.00011,18.37104]
[1779070897066,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897147,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897245,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897336,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897458,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897514,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897667,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897778,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897791,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897794,45.78,76937.32,2.5,-0.23273,0.00011,18.40077]
[1779070897963,45.78,76929.45,2.5,-0.23361,0.00011,18.4372]
[1779070902958,45.78,76941.09,2.5,-0.23234,0.00011,18.3844]
[1779070904306,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904362,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904369,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904422,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904474,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904495,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904517,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904705,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904726,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904753,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904768,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904810,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904870,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904880,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070904929,45.79,76941.09,2.5,-0.23235,0.00011,18.38464]
[1779070905029,45.79,76939.18,2.5,-0.23257,0.00011,18.39375]
[1779070906098,45.79,76939.18,2.5,-0.23257,0.00011,18.39375]
[1779070906108,45.79,76938.82,2.5,-0.23261,0.00011,18.39567]
[1779070906179,45.79,76938.82,2.5,-0.23261,0.00011,18.39567]
[1779070907063,45.79,76936.46,2.5,-0.23288,0.00011,18.40685]
[1779070907794,45.79,76936.46,2.5,-0.23288,0.00011,18.40685]
[1779070910722,45.79,76932.6,2.5,-0.23332,0.00011,18.4254]
[1779070915575,45.8,76927.76,2.5,-0.23388,0.00011,18.44872]
[1779070915719,45.8,76927.6,2.5,-0.2339,0.00011,18.44963]
[1779070920601,45.8,76922.26,2.5,-0.23452,0.00011,18.47508]
[1779070920673,45.8,76922.26,2.5,-0.23452,0.00011,18.47508]
[1779070920754,45.8,76922.26,2.5,-0.23452,0.00011,18.4752]
[1779070922669,45.8,76916.0,2.5,-0.23522,0.00011,18.50414]
[1779070922768,45.8,76907.86,2.5,-0.23613,0.00011,18.54158]
[1779070926343,45.8,76901.25,2.5,-0.23687,0.00011,18.57212]
[1779070926377,45.8,76901.25,2.5,-0.23687,0.00011,18.57212]
[1779070926461,45.8,76901.25,2.5,-0.23687,0.00011,18.57212]
[1779070926566,45.8,76901.25,2.5,-0.23687,0.00011,18.57212]
[1779070926758,45.8,76901.25,2.5,-0.23687,0.00011,18.57212]
[1779070926797,45.8,76901.97,2.5,-0.23679,0.00011,18.56882]
[1779070930312,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930457,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930460,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930550,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930611,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930668,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930771,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930890,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930928,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070931094,45.81,76900.05,2.5,-0.23701,0.00011,18.57793]
[1779070930938,45.81,76904.49,2.5,-0.23652,0.00011,18.55776]
[1779070931135,45.81,76904.49,2.5,-0.23652,0.00011,18.55776]
[1779070931329,45.81,76904.49,2.5,-0.23652,0.00011,18.55776]
[1779070931833,45.81,76904.49,2.5,-0.23652,0.00011,18.55776]
[1779070933652,45.81,76907.36,2.5,-0.2362,0.00011,18.5447]
[1779070933691,45.81,76907.36,2.5,-0.2362,0.00011,18.5447]
[1779070933911,45.81,76915.54,2.5,-0.23529,0.00011,18.50723]
[1779070937071,45.81,76914.79,2.5,-0.23539,0.00011,18.51119]
[1779070937085,45.81,76914.79,2.5,-0.23539,0.00011,18.51119]
[1779070937875,45.81,76913.13,2.5,-0.23558,0.00011,18.519]
[1779070939436,45.81,76912.54,2.5,-0.23565,0.00011,18.52188]
[1779070939525,45.81,76912.54,2.5,-0.23565,0.00011,18.52188]
[1779070941192,45.81,76916.0,2.5,-0.23527,0.00011,18.50628]
[1779070941903,45.82,76913.67,2.5,-0.23553,0.00011,18.51718]
[1779070945762,45.82,76913.04,2.5,-0.23561,0.00011,18.5206]
[1779070945774,45.82,76913.04,2.5,-0.23561,0.00011,18.5206]
[1779070946109,45.82,76911.03,2.5,-0.23584,0.00011,18.53001]
[1779070947229,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070947378,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070947451,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070947680,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070947872,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070947917,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070947938,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070948088,45.82,76913.8,2.5,-0.23554,0.00011,18.51745]
[1779070948080,45.82,76919.99,2.5,-0.23485,0.00011,18.48913]
[1779070948224,45.82,76919.99,2.5,-0.23485,0.00011,18.48913]
[1779070948250,45.82,76919.99,2.5,-0.23485,0.00011,18.48913]
[1779070951973,45.82,76928.58,2.5,-0.23388,0.00011,18.44612]
[1779070952810,45.82,76928.58,2.5,-0.23388,0.00011,18.44612]
[1779070952840,45.82,76928.58,2.5,-0.23388,0.00011,18.44612]
[1779070952859,45.82,76928.58,2.5,-0.23388,0.00011,18.44612]
[1779070953139,45.83,76928.11,2.5,-0.23394,0.00011,18.44855]
[1779070955357,45.83,76928.36,2.5,-0.23392,0.00011,18.44775]
[1779070955390,45.83,76928.36,2.5,-0.23392,0.00011,18.44775]
[1779070955588,45.83,76928.36,2.5,-0.23392,0.00011,18.44775]
[1779070956001,45.83,76928.61,2.5,-0.2339,0.00011,18.44678]
[1779070960631,45.83,76930.53,2.5,-0.2337,0.00011,18.43862]
[1779070963591,45.84,76936.37,2.5,-0.23307,0.00011,18.41219]
[1779070964101,45.84,76936.31,2.5,-0.23308,0.00011,18.41268]
[1779070971106,45.84,76933.9,2.5,-0.23338,0.00011,18.42536]
[1779070976146,45.85,76933.48,2.5,-0.23346,0.00011,18.42867]
[1779070977153,45.85,76946.11,2.5,-0.23206,0.00011,18.37024]
[1779070982190,45.86,76942.74,2.5,-0.23246,0.00011,18.38732]
[1779070987513,45.86,76942.6,2.5,-0.23251,0.00011,18.38912]
[1779070991720,45.87,76947.02,2.5,-0.23203,0.00011,18.36939]
[1779070992124,45.87,76946.93,2.5,-0.23204,0.00011,18.36948]
[1779070992635,45.87,76946.93,2.5,-0.23204,0.00011,18.36948]
[1779070992716,45.87,76946.93,2.5,-0.23204,0.00011,18.36948]
[1779070992727,45.87,76946.93,2.5,-0.23204,0.00011,18.36948]
[1779070992817,45.87,76936.27,2.5,-0.23322,0.00011,18.41879]
[1779070994382,45.87,76936.27,2.5,-0.23322,0.00011,18.41879]
[1779070994775,45.87,76936.27,2.5,-0.23322,0.00011,18.41879]
[1779070994785,45.87,76936.27,2.5,-0.23322,0.00011,18.41879]
[1779070995186,45.87,76926.64,2.5,-0.2343,0.00011,18.46368]
[1779070997674,45.87,76927.47,2.5,-0.23421,0.00011,18.46024]
[1779070997879,45.87,76927.47,2.5,-0.23421,0.00011,18.46024]
[1779070998111,45.87,76927.47,2.5,-0.23421,0.00011,18.46024]
[1779070998146,45.87,76927.47,2.5,-0.23421,0.00011,18.46024]
[1779070998128,45.87,76928.09,2.5,-0.23415,0.00011,18.45758]
[1779070998335,45.87,76928.09,2.5,-0.23415,0.00011,18.45758]
[1779070998387,45.87,76928.09,2.5,-0.23415,0.00011,18.45758]
[1779070998537,45.87,76928.09,2.5,-0.23415,0.00011,18.45758]
[1779070998607,45.87,76928.09,2.5,-0.23415,0.00011,18.45758]
[1779070998708,45.87,76928.46,2.5,-0.23411,0.00011,18.45607]
[1779070999803,45.87,76928.46,2.5,-0.23411,0.00011,18.45607]
[1779070999888,45.87,76928.46,2.5,-0.23411,0.00011,18.45607]
[1779070999989,45.87,76932.42,2.5,-0.23368,0.00011,18.438]
[1779071005457,45.88,76937.82,2.5,-0.2331,0.00011,18.41422]
[1779071008907,45.88,76937.85,2.5,-0.23312,0.00011,18.41478]
[1779071008947,45.88,76937.85,2.5,-0.23312,0.00011,18.41478]
[1779071009011,45.88,76937.85,2.5,-0.23312,0.00011,18.41478]
[1779071009101,45.88,76937.85,2.5,-0.23312,0.00011,18.41478]
[1779071009211,45.88,76938.4,2.5,-0.23306,0.00011,18.41247]
[1779071010132,45.88,76947.19,2.5,-0.23209,0.00011,18.37205]
[1779071011156,45.88,76947.19,2.5,-0.23209,0.00011,18.37205]
[1779071011184,45.88,76955.14,2.5,-0.23118,0.00011,18.33066]
[1779071014955,45.88,76958.65,2.5,-0.23078,0.00011,18.31379]
[1779071014967,45.88,76958.65,2.5,-0.23078,0.00011,18.31379]
[1779071015277,45.88,76959.03,2.5,-0.23073,0.00011,18.31185]
[1779071015426,45.88,76959.03,2.5,-0.23073,0.00011,18.31185]
[1779071020139,45.88,76961.33,2.5,-0.23047,0.00011,18.30064]
[1779071020896,45.87,76965.63,2.5,-0.22999,0.00011,18.28031]
[1779071021234,45.87,76978.19,2.5,-0.2286,0.00011,18.22153]
[1779071025308,45.87,76983.86,2.5,-0.22798,0.00011,18.19487]
[1779071025344,45.87,76983.86,2.5,-0.22798,0.00011,18.19487]
[1779071025555,45.87,76983.86,2.5,-0.22798,0.00011,18.19487]
[1779071026172,45.87,76984.16,2.5,-0.22794,0.00011,18.19342]
[1779071028046,45.87,76974.15,2.5,-0.22904,0.00011,18.24006]
[1779071033553,45.87,76972.8,2.5,-0.22918,0.00011,18.24587]
[1779071034950,45.87,76972.8,2.5,-0.22918,0.00011,18.24587]
[1779071035017,45.87,76972.56,2.5,-0.2292,0.00011,18.24678]
[1779071037753,45.87,76974.47,2.5,-0.22899,0.00011,18.23776]
[1779071043692,45.86,76964.61,2.5,-0.23005,0.00011,18.28299]
[1779071044223,45.86,76961.69,2.5,-0.23037,0.00011,18.29628]
[1779071046148,45.86,76961.82,2.5,-0.23035,0.00011,18.29568]
[1779071046156,45.86,76959.94,2.5,-0.23055,0.00011,18.30409]
[1779071052099,45.86,76960.46,2.5,-0.23048,0.00011,18.30097]
[1779071057900,45.85,76953.89,2.5,-0.23118,0.00011,18.33029]
[1779071059624,45.85,76946.22,2.5,-0.23201,0.00011,18.36546]
[1779071059828,45.85,76946.22,2.5,-0.23201,0.00011,18.36546]
[1779071059842,45.85,76946.22,2.5,-0.23201,0.00011,18.36546]
[1779071059931,45.85,76946.22,2.5,-0.23201,0.00011,18.36546]
[1779071059949,45.85,76946.22,2.5,-0.23201,0.00011,18.36546]
[1779071059989,45.85,76942.39,2.5,-0.23243,0.00011,18.38297]
[1779071062777,45.85,76942.23,2.5,-0.23244,0.00011,18.38322]
[1779071063260,45.85,76938.18,2.5,-0.23289,0.00011,18.40189]
[1779071064683,45.85,76937.03,2.5,-0.23301,0.00011,18.40721]
[1779071065223,45.85,76937.06,2.5,-0.23302,0.00011,18.40729]
[1779071070242,45.85,76935.12,2.5,-0.23325,0.00011,18.41711]
[1779071074261,45.86,76945.45,2.5,-0.2321,0.00011,18.36609]
[1779071077447,45.86,76947.24,2.5,-0.23192,0.00011,18.35861]
[1779071078187,45.86,76945.56,2.5,-0.23211,0.00011,18.36668]
[1779071083216,45.87,76937.84,2.5,-0.23299,0.00011,18.4035]
[1779071088247,45.87,76935.25,2.5,-0.2333,0.00011,18.41668]
[1779071093303,45.88,76935.55,2.5,-0.2333,0.00011,18.41648]
[1779071095406,45.88,76933.94,2.5,-0.23349,0.00011,18.42463]
[1779071095478,45.88,76933.94,2.5,-0.23349,0.00011,18.42463]
[1779071095499,45.88,76933.94,2.5,-0.23349,0.00011,18.42463]
[1779071095564,45.88,76933.94,2.5,-0.23349,0.00011,18.42463]
[1779071095565,45.88,76933.94,2.5,-0.23349,0.00011,18.42463]
[1779071095577,45.88,76933.94,2.5,-0.23349,0.00011,18.42463]
[1779071095991,45.88,76933.72,2.5,-0.23352,0.00011,18.42589]
[1779071097613,45.89,76940.9,2.5,-0.23273,0.00011,18.39296]
[1779071098006,45.89,76940.9,2.5,-0.23274,0.00011,18.39323]
[1779071101496,45.89,76940.64,2.5,-0.23279,0.00011,18.39523]
[1779071101509,45.89,76940.64,2.5,-0.23279,0.00011,18.39523]
[1779071101601,45.89,76940.64,2.5,-0.23279,0.00011,18.39523]
[1779071101669,45.89,76940.64,2.5,-0.23279,0.00011,18.39523]
[1779071101723,45.89,76940.64,2.5,-0.23279,0.00011,18.39523]
[1779071102033,45.89,76940.76,2.5,-0.23278,0.00011,18.39494]
[1779071107251,45.89,76941.6,2.5,-0.23268,0.00011,18.39076]
[1779071107353,45.89,76942.63,2.5,-0.23257,0.00011,18.38619]
[1779071107916,45.89,76942.63,2.5,-0.23257,0.00011,18.38619]
[1779071107925,45.89,76942.63,2.5,-0.23257,0.00011,18.38619]
[1779071108235,45.89,76940.74,2.5,-0.23278,0.00011,18.39512]
[1779071109980,45.89,76941.46,2.5,-0.23271,0.00011,18.39198]
[1779071110313,45.89,76942.0,2.5,-0.23265,0.00011,18.38966]
[1779071112479,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071112539,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071112858,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071112921,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071112962,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071113051,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071113162,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071113232,45.9,76940.8,2.5,-0.23279,0.00011,18.39557]
[1779071113260,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071113382,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071113430,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071113502,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071113667,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071113714,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071114072,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071114135,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071114287,45.9,76953.62,2.5,-0.23137,0.00011,18.33616]
[1779071114329,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071114373,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071114599,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071114641,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071114959,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071115000,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071115200,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071115241,45.9,76961.69,2.5,-0.23049,0.00011,18.29871]
[1779071115279,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115411,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115447,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115630,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115654,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115839,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115858,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071115868,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071116160,45.9,76961.73,2.5,-0.23048,0.00011,18.29834]
[1779071116291,45.89,76960.86,2.5,-0.23057,0.00011,18.30224]
[1779071116979,45.89,76960.86,2.5,-0.23057,0.00011,18.30224]
[1779071117027,45.89,76960.86,2.5,-0.23057,0.00011,18.30224]
[1779071117326,45.89,76960.06,2.5,-0.23065,0.00011,18.30581]
[1779071118280,45.89,76960.06,2.5,-0.23065,0.00011,18.30581]
[1779071119154,45.89,76960.81,2.5,-0.23057,0.00011,18.30203]
[1779071119871,45.89,76960.81,2.5,-0.23057,0.00011,18.30203]
[1779071119923,45.89,76960.81,2.5,-0.23057,0.00011,18.30203]
[1779071120292,45.89,76960.81,2.5,-0.23057,0.00011,18.30203]
[1779071120308,45.89,76962.81,2.5,-0.23034,0.00011,18.29259]
[1779071125652,45.89,76962.43,2.5,-0.23037,0.00011,18.29366]
[1779071127004,45.89,76959.07,2.5,-0.23073,0.00011,18.30912]
[1779071130207,45.89,76959.08,2.5,-0.23072,0.00011,18.30857]
[1779071130235,45.88,76957.8,2.5,-0.23086,0.00011,18.31435]
[1779071135266,45.88,76954.25,2.5,-0.2312,0.00011,18.32556]
[1779071140299,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071140736,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071140906,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071141113,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071141268,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071141316,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071141356,45.88,76958.18,2.5,-0.23074,0.00011,18.30636]
[1779071141369,45.87,76957.58,2.5,-0.2308,0.00011,18.30895]
[1779071143662,45.87,76957.06,2.5,-0.23085,0.00011,18.31097]
[1779071144338,45.87,76957.99,2.5,-0.23074,0.00011,18.30645]
[1779071149373,45.87,76956.62,2.5,-0.23087,0.00011,18.31161]
[1779071154412,45.86,76953.23,2.5,-0.23122,0.00011,18.32651]
[1779071159444,45.86,76952.79,2.5,-0.23125,0.00011,18.32747]
[1779071164479,45.85,76958.17,2.5,-0.23063,0.00011,18.30154]
[1779071166582,45.85,76967.77,2.5,-0.22957,0.00011,18.25653]
[1779071168780,45.85,76968.01,2.5,-0.22954,0.00011,18.25516]
[1779071168876,45.85,76968.01,2.5,-0.22954,0.00011,18.25516]
[1779071169889,45.85,76972.66,2.5,-0.22902,0.00011,18.23336]
[1779071169949,45.85,76974.33,2.5,-0.22884,0.00011,18.22547]
[1779071175688,45.85,76977.97,2.5,-0.22843,0.00011,18.20817]
[1779071181604,45.84,76977.97,2.5,-0.22842,0.00011,18.20764]
[1779071186832,45.84,76979.35,2.5,-0.22826,0.00011,18.20089]
[1779071192864,45.84,76979.74,2.5,-0.22818,0.00011,18.19433]
[1779071199207,45.84,76981.27,2.5,-0.228,0.00011,18.18658]
[1779071207033,45.84,76980.99,2.5,-0.22802,0.00011,18.18773]
[1779071212053,45.83,76983.06,2.5,-0.22779,0.00011,18.17765]
[1779071217856,45.83,76983.83,2.5,-0.2277,0.00011,18.17384]
[1779071222893,45.83,76985.33,2.5,-0.22753,0.00011,18.16672]
[1779071227926,45.83,76983.43,2.5,-0.22774,0.00011,18.17551]
[1779071232960,45.83,76982.74,2.5,-0.22781,0.00011,18.17858]
[1779071237996,45.83,76981.19,2.5,-0.22798,0.00011,18.18567]
[1779071243031,45.83,76980.36,2.5,-0.22806,0.00011,18.18932]
[1779071244724,45.83,76980.83,2.5,-0.22801,0.00011,18.18707]
[1779071244802,45.83,76980.83,2.5,-0.22801,0.00011,18.18707]
[1779071244965,45.83,76980.83,2.5,-0.22801,0.00011,18.18707]
[1779071245189,45.83,76980.83,2.5,-0.22801,0.00011,18.18707]
[1779071245249,45.83,76980.83,2.5,-0.22801,0.00011,18.18707]
[1779071245490,45.83,76980.83,2.5,-0.22801,0.00011,18.18707]
[1779071245350,45.83,76982.67,2.5,-0.22781,0.00011,18.17842]
[1779071246052,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071246584,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071246856,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071246876,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071247122,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071247340,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071247372,45.83,76982.6,2.5,-0.22781,0.00011,18.17857]
[1779071247412,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247546,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247687,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247758,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247836,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247842,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247964,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071247988,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071248121,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071248193,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071248276,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071248429,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071248465,45.83,76988.32,2.5,-0.22718,0.00011,18.15169]
[1779071248406,45.83,76988.19,2.5,-0.2272,0.00011,18.1523]
[1779071248641,45.83,76988.19,2.5,-0.2272,0.00011,18.1523]
[1779071248757,45.83,76988.19,2.5,-0.2272,0.00011,18.1523]
[1779071248833,45.83,76988.19,2.5,-0.2272,0.00011,18.1523]
[1779071248876,45.83,76988.19,2.5,-0.2272,0.00011,18.1523]
[1779071249073,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250053,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250076,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250260,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250287,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250458,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250495,45.83,76988.19,2.5,-0.22719,0.00011,18.15194]
[1779071250504,45.83,76997.49,2.5,-0.22617,0.00011,18.1083]
[1779071250662,45.83,76997.49,2.5,-0.22617,0.00011,18.1083]
[1779071251607,45.83,76997.49,2.5,-0.22614,0.00011,18.1038]
[1779071251642,45.83,76997.49,2.5,-0.22614,0.00011,18.1038]
[1779071252095,45.83,76996.69,2.5,-0.22622,0.00011,18.10743]
[1779071253536,45.83,76992.59,2.5,-0.22667,0.00011,18.12657]
[1779071253574,45.83,76992.59,2.5,-0.22667,0.00011,18.12657]
[1779071253621,45.83,76992.59,2.5,-0.22667,0.00011,18.12657]
[1779071253634,45.83,76992.59,2.5,-0.22667,0.00011,18.12657]
[1779071253725,45.83,76992.59,2.5,-0.22667,0.00011,18.12657]
[1779071253782,45.83,76992.59,2.5,-0.22667,0.00011,18.12657]
[1779071254108,45.82,76992.59,2.5,-0.22666,0.00011,18.12644]
[1779071256203,45.82,76992.62,2.5,-0.22666,0.00011,18.12617]
[1779071256278,45.82,76991.95,2.5,-0.22673,0.00011,18.12919]
[1779071262165,45.82,76991.95,2.5,-0.22671,0.00011,18.12849]
[1779071266527,45.82,76982.39,2.5,-0.22775,0.00011,18.17288]
[1779071272235,45.81,76977.2,2.5,-0.2283,0.00011,18.19624]
[1779071273098,45.81,76977.2,2.5,-0.2283,0.00011,18.19624]
[1779071273147,45.81,76977.2,2.5,-0.2283,0.00011,18.19624]
[1779071278258,45.81,76976.71,2.5,-0.22833,0.00011,18.19765]
[1779071283341,45.81,76979.45,2.5,-0.22801,0.00011,18.18402]
[1779071284366,45.8,76977.76,2.5,-0.22819,0.00011,18.19178]
[1779071284505,45.8,76977.76,2.5,-0.22819,0.00011,18.19178]
[1779071284518,45.8,76977.76,2.5,-0.22819,0.00011,18.19178]
[1779071284556,45.8,76976.0,2.5,-0.22838,0.00011,18.19986]
[1779071284709,45.8,76976.0,2.5,-0.22838,0.00011,18.19986]
[1779071284758,45.8,76976.0,2.5,-0.22838,0.00011,18.19986]
[1779071284830,45.8,76976.0,2.5,-0.22838,0.00011,18.19986]
[1779071285326,45.8,76976.14,2.5,-0.22836,0.00011,18.19895]
[1779071287073,45.8,76974.57,2.5,-0.22853,0.00011,18.20629]
[1779071287421,45.8,76974.52,2.5,-0.22854,0.00011,18.20643]
[1779071292442,45.8,76975.03,2.5,-0.22847,0.00011,18.20365]
[1779071295426,45.8,76972.48,2.5,-0.22875,0.00011,18.21529]
[1779071295465,45.8,76972.48,2.5,-0.22875,0.00011,18.21529]
[1779071295541,45.8,76972.51,2.5,-0.22874,0.00011,18.21504]
[1779071301441,45.8,76973.25,2.5,-0.22865,0.00011,18.21092]
[1779071302881,45.79,76972.57,2.5,-0.22872,0.00011,18.214]
[1779071305591,45.79,76967.39,2.5,-0.22928,0.00011,18.23771]
[1779071309253,45.79,76972.68,2.5,-0.22869,0.00011,18.21293]
[1779071309421,45.79,76972.68,2.5,-0.22869,0.00011,18.21293]
[1779071309497,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071309633,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071309714,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071309857,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071309926,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071310075,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071310109,45.79,76972.09,2.5,-0.22876,0.00011,18.21565]
[1779071310505,45.79,76972.51,2.5,-0.22871,0.00011,18.21366]
[1779071311827,45.79,76972.51,2.5,-0.22871,0.00011,18.21366]
[1779071311880,45.79,76972.51,2.5,-0.22871,0.00011,18.21366]
[1779071312518,45.79,76972.86,2.5,-0.22864,0.00011,18.20762]
[1779071317552,45.79,76973.76,2.5,-0.22853,0.00011,18.20324]
[1779071322242,45.79,76973.95,2.5,-0.22851,0.00011,18.20217]
[1779071322643,45.79,76961.22,2.5,-0.22991,0.00011,18.26162]
[1779071324956,45.79,76959.57,2.5,-0.23009,0.00011,18.26916]
[1779071330136,45.79,76962.28,2.5,-0.22978,0.00011,18.25593]
[1779071335678,45.78,76964.03,2.5,-0.22957,0.00011,18.247]
[1779071340938,45.78,76967.32,2.5,-0.22919,0.00011,18.23096]
[1779071346756,45.78,76961.88,2.5,-0.22977,0.00011,18.25553]
[1779071351790,45.77,76959.41,2.5,-0.23003,0.00011,18.26633]
[1779071356826,45.77,76954.55,2.5,-0.23054,0.00011,18.28822]
[1779071361861,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071362752,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071362959,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071363044,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071363168,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071363299,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071363405,45.76,76954.12,2.5,-0.23057,0.00011,18.28943]
[1779071363447,45.76,76953.62,2.5,-0.23062,0.00011,18.29144]
[1779071364840,45.76,76953.62,2.5,-0.23062,0.00011,18.29144]
[1779071364897,45.76,76953.62,2.5,-0.23062,0.00011,18.29144]
[1779071364960,45.76,76952.82,2.5,-0.23071,0.00011,18.29502]
[1779071367822,45.76,76953.02,2.5,-0.23068,0.00011,18.29377]
[1779071369484,45.76,76969.93,2.5,-0.2288,0.00011,18.21438]
[1779071371931,45.76,76958.77,2.5,-0.22999,0.00011,18.26193]
[1779071374871,45.76,76961.08,2.5,-0.22973,0.00011,18.25096]
[1779071380490,45.75,76971.4,2.5,-0.22858,0.00011,18.20192]
[1779071386029,45.75,76971.52,2.5,-0.22855,0.00011,18.20057]
[1779071391064,45.75,76972.3,2.5,-0.22845,0.00011,18.19629]
[1779071396099,45.74,76974.83,2.5,-0.22817,0.00011,18.18427]
[1779071401501,45.74,76974.64,2.5,-0.22819,0.00011,18.18508]
[1779071401505,45.74,76966.53,2.5,-0.22908,0.00011,18.223]
[1779071406180,45.74,76957.87,2.5,-0.23002,0.00011,18.263]
[1779071410651,45.74,76948.97,2.5,-0.231,0.00011,18.30418]
[1779071411987,45.74,76946.2,2.5,-0.2313,0.00011,18.31696]
[1779071412108,45.74,76946.2,2.5,-0.2313,0.00011,18.31696]
[1779071412170,45.74,76946.2,2.5,-0.2313,0.00011,18.31696]
[1779071412611,45.74,76946.2,2.5,-0.2313,0.00011,18.31696]
[1779071412663,45.74,76940.86,2.5,-0.23189,0.00011,18.34166]
[1779071414680,45.74,76932.41,2.5,-0.23282,0.00011,18.38056]
[1779071415952,45.74,76932.04,2.5,-0.23286,0.00011,18.38207]
[1779071416084,45.74,76932.04,2.5,-0.23286,0.00011,18.38207]
[1779071416094,45.74,76932.04,2.5,-0.23286,0.00011,18.38207]
[1779071416222,45.74,76932.04,2.5,-0.23286,0.00011,18.38207]
[1779071416252,45.74,76932.04,2.5,-0.23286,0.00011,18.38207]
[1779071418877,45.73,76927.96,2.5,-0.2333,0.00011,18.40056]
[1779071419636,45.73,76927.44,2.5,-0.23336,0.00011,18.40276]
[1779071422944,45.73,76927.13,2.5,-0.23338,0.00011,18.40367]
[1779071423689,45.73,76926.24,2.5,-0.23347,0.00011,18.40763]
[1779071428740,45.73,76924.48,2.5,-0.23369,0.00011,18.41664]
[1779071433784,45.74,76922.22,2.5,-0.23394,0.00011,18.42402]
[1779071437654,45.75,76911.88,2.5,-0.23512,0.00011,18.47298]
[1779071439614,45.75,76919.99,2.5,-0.23422,0.00011,18.43593]
[1779071444643,45.75,76923.54,2.5,-0.23384,0.00011,18.42024]
[1779071445657,45.75,76921.69,2.5,-0.23406,0.00011,18.42903]
[1779071445679,45.75,76921.69,2.5,-0.23406,0.00011,18.42903]
[1779071451498,45.76,76920.25,2.5,-0.23425,0.00011,18.4372]
[1779071455526,45.76,76930.79,2.5,-0.23308,0.00011,18.38854]
[1779071460561,45.76,76933.25,2.5,-0.23279,0.00011,18.37644]
[1779071461280,45.76,76933.25,2.5,-0.23279,0.00011,18.37644]
[1779071461342,45.76,76933.25,2.5,-0.23279,0.00011,18.37644]
[1779071461521,45.76,76933.25,2.5,-0.23279,0.00011,18.37644]
[1779071461687,45.76,76935.33,2.5,-0.23256,0.00011,18.36666]
[1779071461829,45.76,76935.33,2.5,-0.23256,0.00011,18.36666]
[1779071464903,45.75,76938.29,2.5,-0.23221,0.00011,18.35239]
[1779071466143,45.75,76938.29,2.5,-0.23221,0.00011,18.3522]
[1779071466604,45.75,76938.55,2.5,-0.23218,0.00011,18.35081]
[1779071467821,45.75,76938.96,2.5,-0.23213,0.00011,18.34871]
[1779071467878,45.75,76938.96,2.5,-0.23213,0.00011,18.34871]
[1779071468416,45.75,76938.96,2.5,-0.23213,0.00011,18.34871]
[1779071468714,45.75,76938.96,2.5,-0.23213,0.00011,18.34871]
[1779071468729,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071468748,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071468756,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071468906,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071468939,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469085,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469161,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469235,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469371,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469446,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469574,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469652,45.75,76951.14,2.5,-0.23077,0.00011,18.2917]
[1779071469728,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071469824,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071469862,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071469875,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071469895,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071470254,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071470420,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071470539,45.75,76954.8,2.5,-0.23036,0.00011,18.27452]
[1779071470640,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071470814,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071470880,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471017,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471054,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471229,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471266,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471434,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471473,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471635,45.75,76955.41,2.5,-0.2303,0.00011,18.27168]
[1779071471660,45.75,76949.88,2.5,-0.2309,0.00011,18.29735]
[1779071473963,45.75,76945.27,2.5,-0.23141,0.00011,18.31847]
[1779071473972,45.75,76945.27,2.5,-0.23141,0.00011,18.31847]
[1779071474670,45.75,76942.17,2.5,-0.23175,0.00011,18.33289]
[1779071477714,45.75,76951.86,2.5,-0.23067,0.00011,18.28735]
[1779071477753,45.75,76951.86,2.5,-0.23067,0.00011,18.28735]
[1779071477813,45.75,76951.86,2.5,-0.23067,0.00011,18.28735]
[1779071480516,45.74,76957.45,2.5,-0.23005,0.00011,18.26109]
[1779071480716,45.74,76961.56,2.5,-0.22959,0.00011,18.24182]
[1779071485752,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071485930,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071486055,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071486061,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071486119,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071486519,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071486545,45.74,76959.7,2.5,-0.22979,0.00011,18.25017]
[1779071486620,45.74,76961.53,2.5,-0.22958,0.00011,18.24156]
[1779071488616,45.74,76971.09,2.5,-0.22853,0.00011,18.19676]
[1779071491361,45.74,76969.43,2.5,-0.22871,0.00011,18.20452]
[1779071491372,45.74,76969.43,2.5,-0.22871,0.00011,18.20452]
[1779071491497,45.74,76969.43,2.5,-0.22871,0.00011,18.20452]
[1779071491693,45.74,76970.57,2.5,-0.22855,0.00011,18.19481]
[1779071496693,45.74,76975.9,2.5,-0.22796,0.00011,18.16976]
[1779071498503,45.74,76978.79,2.5,-0.22765,0.00011,18.1562]
[1779071498535,45.74,76978.79,2.5,-0.22765,0.00011,18.1562]
[1779071498550,45.74,76978.79,2.5,-0.22765,0.00011,18.1562]
[1779071498615,45.74,76978.79,2.5,-0.22765,0.00011,18.1562]
[1779071499031,45.74,76980.24,2.5,-0.22749,0.00011,18.1494]
[1779071499099,45.74,76988.02,2.5,-0.22664,0.00011,18.11285]
[1779071501100,45.74,76988.02,2.5,-0.22664,0.00011,18.11285]
[1779071501127,45.74,76987.61,2.5,-0.22668,0.00011,18.1147]
[1779071505200,45.74,76985.94,2.5,-0.22686,0.00011,18.12228]
[1779071505213,45.74,76985.94,2.5,-0.22686,0.00011,18.12228]
[1779071505738,45.74,76974.13,2.5,-0.22815,0.00011,18.17751]
[1779071510178,45.74,76972.78,2.5,-0.22829,0.00011,18.18342]
[1779071510350,45.74,76972.78,2.5,-0.22829,0.00011,18.18342]
[1779071510431,45.74,76972.78,2.5,-0.22829,0.00011,18.18342]
[1779071510560,45.74,76972.78,2.5,-0.22829,0.00011,18.18342]
[1779071510645,45.74,76972.78,2.5,-0.22829,0.00011,18.18342]
[1779071510678,45.74,76972.78,2.5,-0.22829,0.00011,18.18342]
[1779071510779,45.74,76971.51,2.5,-0.22842,0.00011,18.18927]
[1779071513103,45.74,76971.42,2.5,-0.22843,0.00011,18.18959]
[1779071513163,45.74,76971.42,2.5,-0.22843,0.00011,18.18959]
[1779071513321,45.73,76971.07,2.5,-0.22847,0.00011,18.19103]
[1779071519403,45.73,76963.49,2.5,-0.22929,0.00011,18.22595]
[1779071521375,45.73,76958.97,2.5,-0.22978,0.00011,18.2468]
[1779071524546,45.73,76955.1,2.5,-0.2302,0.00011,18.26464]
[1779071527839,45.73,76947.77,2.5,-0.231,0.00011,18.29845]
[1779071528126,45.73,76947.77,2.5,-0.231,0.00011,18.29845]
[1779071528134,45.73,76947.77,2.5,-0.231,0.00011,18.29845]
[1779071528347,45.73,76932.74,2.5,-0.23267,0.00011,18.36821]
[1779071533726,45.72,76933.37,2.5,-0.23259,0.00011,18.36469]
[1779071534412,45.72,76941.73,2.5,-0.23165,0.00011,18.32529]
[1779071538118,45.72,76950.31,2.5,-0.23068,0.00011,18.28489]
[1779071540723,45.72,76945.89,2.5,-0.23117,0.00011,18.30524]
[1779071540807,45.72,76946.25,2.5,-0.23113,0.00011,18.30343]
[1779071540957,45.72,76946.25,2.5,-0.23113,0.00011,18.30343]
[1779071541083,45.72,76946.25,2.5,-0.23113,0.00011,18.30343]
[1779071541167,45.72,76946.25,2.5,-0.23113,0.00011,18.30343]
[1779071541291,45.72,76946.25,2.5,-0.23113,0.00011,18.30343]
[1779071541374,45.72,76946.25,2.5,-0.23113,0.00011,18.30343]
[1779071541443,45.72,76945.92,2.5,-0.23116,0.00011,18.30483]
[1779071543674,45.72,76946.98,2.5,-0.23104,0.00011,18.29975]
[1779071543751,45.72,76948.27,2.5,-0.23089,0.00011,18.2936]
[1779071549194,45.71,76946.34,2.5,-0.23109,0.00011,18.30179]
[1779071554230,45.71,76940.23,2.5,-0.23172,0.00011,18.32515]
[1779071559265,45.7,76937.5,2.5,-0.232,0.00011,18.33696]
[1779071564303,45.7,76940.76,2.5,-0.23162,0.00011,18.3209]
[1779071569339,45.69,76945.11,2.5,-0.23111,0.00011,18.29983]
[1779071574373,45.69,76942.63,2.5,-0.23137,0.00011,18.3106]
[1779071579407,45.69,76943.98,2.5,-0.2312,0.00011,18.30349]
[1779071584443,45.68,76944.09,2.5,-0.23117,0.00011,18.30216]
[1779071589479,45.68,76938.31,2.5,-0.23179,0.00011,18.32821]
[1779071594548,45.67,76936.08,2.5,-0.23202,0.00011,18.33753]
[1779071599549,45.67,76936.79,2.5,-0.23192,0.00011,18.33324]
[1779071604583,45.66,76936.01,2.5,-0.23198,0.00011,18.33597]
[1779071608156,45.66,76936.27,2.5,-0.23194,0.00011,18.33426]
[1779071608226,45.66,76936.27,2.5,-0.23194,0.00011,18.33426]
[1779071608611,45.66,76936.48,2.5,-0.23192,0.00011,18.33311]
[1779071610850,45.66,76946.72,2.5,-0.23077,0.00011,18.28507]
[1779071611350,45.66,76946.72,2.5,-0.23077,0.00011,18.28507]
[1779071616668,45.66,76944.18,2.5,-0.23101,0.00011,18.29195]
[1779071619755,45.66,76943.21,2.5,-0.23111,0.00011,18.29622]
[1779071620071,45.65,76947.8,2.5,-0.2306,0.00011,18.27468]
[1779071620487,45.65,76947.8,2.5,-0.2306,0.00011,18.27468]
[1779071620729,45.65,76951.77,2.5,-0.23015,0.00011,18.256]
[1779071622710,45.65,76960.76,2.5,-0.22916,0.00011,18.21374]
[1779071626389,45.65,76961.21,2.5,-0.2291,0.00011,18.21157]
[1779071626735,45.65,76961.21,2.5,-0.2291,0.00011,18.21157]
[1779071626757,45.65,76961.21,2.5,-0.2291,0.00011,18.21157]
[1779071626889,45.65,76961.21,2.5,-0.2291,0.00011,18.21157]
[1779071626858,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627011,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627124,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627162,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627404,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627461,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627546,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627547,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627578,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627756,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627788,45.65,76962.87,2.5,-0.22892,0.00011,18.20376]
[1779071627873,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628011,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628027,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628055,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628092,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628145,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628712,45.65,76962.72,2.5,-0.22894,0.00011,18.20443]
[1779071628787,45.65,76963.31,2.5,-0.22887,0.00011,18.20165]
[1779071630404,45.65,76963.31,2.5,-0.22887,0.00011,18.20163]
[1779071630454,45.65,76963.31,2.5,-0.22887,0.00011,18.20163]
[1779071630770,45.65,76963.38,2.5,-0.22886,0.00011,18.20128]
[1779071635806,45.65,76963.75,2.5,-0.22882,0.00011,18.19949]
[1779071640841,45.65,76964.99,2.5,-0.22868,0.00011,18.19333]
[1779071645856,45.65,76961.66,2.5,-0.22904,0.00011,18.20857]
[1779071645876,45.65,76961.66,2.5,-0.22904,0.00011,18.20857]
[1779071646967,45.65,76951.54,2.5,-0.23015,0.00011,18.25567]
[1779071647890,45.65,76939.37,2.5,-0.2315,0.00011,18.31249]
[1779071649256,45.65,76937.98,2.5,-0.23165,0.00011,18.31885]
[1779071649905,45.65,76937.98,2.5,-0.23165,0.00011,18.31872]
[1779071650260,45.65,76937.98,2.5,-0.23165,0.00011,18.31872]
[1779071650911,45.65,76938.29,2.5,-0.23161,0.00011,18.31715]
[1779071651843,45.65,76938.29,2.5,-0.23161,0.00011,18.31715]
[1779071651856,45.65,76938.29,2.5,-0.23161,0.00011,18.31715]
[1779071651917,45.65,76938.37,2.5,-0.2316,0.00011,18.31665]
[1779071656928,45.64,76935.53,2.5,-0.2319,0.00011,18.3294]
[1779071657494,45.64,76934.39,2.5,-0.23203,0.00011,18.33458]
[1779071657698,45.64,76933.8,2.5,-0.23209,0.00011,18.33718]
[1779071662999,45.64,76933.0,2.5,-0.23216,0.00011,18.34016]
[1779071668034,45.63,76937.55,2.5,-0.23164,0.00011,18.31825]
[1779071673069,45.63,76932.06,2.5,-0.2322,0.00011,18.33894]
[1779071678104,45.63,76931.37,2.5,-0.23227,0.00011,18.34154]
[1779071681846,45.63,76927.34,2.5,-0.23271,0.00011,18.36004]
[1779071681910,45.63,76927.21,2.5,-0.23272,0.00011,18.36038]
[1779071682119,45.63,76927.21,2.5,-0.23272,0.00011,18.36038]
[1779071682247,45.63,76927.21,2.5,-0.23272,0.00011,18.36038]
[1779071682334,45.63,76927.21,2.5,-0.23272,0.00011,18.36038]
[1779071682431,45.63,76927.21,2.5,-0.23272,0.00011,18.36038]
[1779071682470,45.63,76927.61,2.5,-0.23267,0.00011,18.35838]
[1779071684438,45.63,76927.61,2.5,-0.23267,0.00011,18.35838]
[1779071684887,45.63,76927.61,2.5,-0.23267,0.00011,18.35838]
[1779071684900,45.63,76928.16,2.5,-0.23261,0.00011,18.35606]
[1779071690188,45.63,76925.73,2.5,-0.2329,0.00011,18.36798]
[1779071695222,45.63,76925.41,2.5,-0.23295,0.00011,18.37004]
[1779071700258,45.63,76924.87,2.5,-0.23302,0.00011,18.3731]
[1779071705366,45.64,76921.3,2.5,-0.23343,0.00011,18.39022]
[1779071705421,45.64,76921.3,2.5,-0.23343,0.00011,18.39022]
[1779071705693,45.64,76917.57,2.5,-0.23385,0.00011,18.40769]
[1779071710091,45.64,76919.75,2.5,-0.23361,0.00011,18.39772]
[1779071710343,45.64,76920.04,2.5,-0.23358,0.00011,18.39645]
[1779071715377,45.64,76917.53,2.5,-0.23387,0.00011,18.40847]
[1779071720413,45.64,76910.44,2.5,-0.23468,0.00011,18.44184]
[1779071725532,45.65,76910.12,2.5,-0.23472,0.00011,18.44365]
[1779071730676,45.65,76906.17,2.5,-0.23517,0.00011,18.46224]
[1779071736978,45.65,76906.28,2.5,-0.23514,0.00011,18.45814]
[1779071742566,45.66,76903.37,2.5,-0.2355,0.00011,18.47289]
[1779071747676,45.66,76900.5,2.5,-0.23584,0.00011,18.48687]
[1779071749708,45.66,76896.16,2.5,-0.23633,0.00011,18.50721]
[1779071749747,45.66,76896.16,2.5,-0.23633,0.00011,18.50721]
[1779071750236,45.66,76894.22,2.5,-0.23655,0.00011,18.5163]
[1779071750621,45.66,76894.22,2.5,-0.23656,0.00011,18.51644]
[1779071751894,45.66,76880.01,2.5,-0.23816,0.00011,18.58188]
[1779071752140,45.66,76880.01,2.5,-0.23816,0.00011,18.58188]
[1779071753001,45.67,76874.06,2.5,-0.23884,0.00011,18.60926]
[1779071754950,45.67,76865.33,2.5,-0.23983,0.00011,18.64943]
[1779071758355,45.67,76859.91,2.5,-0.24045,0.00011,18.67433]
[1779071758376,45.67,76859.91,2.5,-0.24045,0.00011,18.67433]
[1779071758435,45.67,76859.91,2.5,-0.24045,0.00011,18.67433]
[1779071760516,45.67,76863.79,2.5,-0.24001,0.00011,18.65668]
[1779071761002,45.67,76866.25,2.5,-0.23973,0.00011,18.6455]
[1779071762711,45.67,76876.19,2.5,-0.23861,0.00011,18.60015]
[1779071764892,45.67,76878.7,2.5,-0.23833,0.00011,18.58876]
[1779071764980,45.67,76874.01,2.5,-0.23886,0.00011,18.61037]
[1779071765123,45.67,76874.01,2.5,-0.23886,0.00011,18.61037]
[1779071765169,45.67,76874.01,2.5,-0.23886,0.00011,18.61037]
[1779071766911,45.67,76874.01,2.5,-0.23887,0.00011,18.61047]
[1779071766959,45.67,76874.01,2.5,-0.23887,0.00011,18.61047]
[1779071768834,45.67,76878.26,2.5,-0.23839,0.00011,18.59121]
[1779071768889,45.67,76878.26,2.5,-0.23839,0.00011,18.59121]
[1779071769261,45.67,76879.99,2.5,-0.2382,0.00011,18.5834]
[1779071769347,45.67,76879.99,2.5,-0.2382,0.00011,18.5834]
[1779071770784,45.67,76879.99,2.5,-0.2382,0.00011,18.58352]
[1779071770849,45.67,76882.02,2.5,-0.23797,0.00011,18.57429]
[1779071773235,45.67,76882.39,2.5,-0.23793,0.00011,18.57276]
[1779071773995,45.67,76884.28,2.5,-0.23772,0.00011,18.56418]
[1779071775005,45.67,76884.28,2.5,-0.23772,0.00011,18.56418]
[1779071775069,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775084,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775089,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775669,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775739,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775754,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775840,45.68,76882.85,2.5,-0.23789,0.00011,18.57088]
[1779071775867,45.68,76875.62,2.5,-0.23871,0.00011,18.60413]
[1779071776990,45.68,76875.62,2.5,-0.23871,0.00011,18.60413]
[1779071777004,45.68,76875.62,2.5,-0.23871,0.00011,18.60413]
[1779071780133,45.68,76868.82,2.5,-0.23948,0.00011,18.63553]
[1779071780880,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071781199,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071781646,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071781685,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071781725,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071781775,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071782128,45.68,76847.13,2.5,-0.24195,0.00011,18.73442]
[1779071781872,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782285,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782495,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782689,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782848,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782903,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782951,45.68,76829.79,2.5,-0.24393,0.00011,18.81297]
[1779071782987,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783111,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783152,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783324,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783393,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783562,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783603,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783857,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783877,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783889,45.68,76823.33,2.5,-0.24467,0.00011,18.84219]
[1779071783908,45.68,76821.05,2.5,-0.24493,0.00011,18.85246]
[1779071787669,45.68,76818.05,2.5,-0.24527,0.00011,18.86586]
[1779071787776,45.68,76818.05,2.5,-0.24527,0.00011,18.86586]
[1779071788057,45.68,76816.47,2.5,-0.24545,0.00011,18.87295]
[1779071789772,45.68,76817.04,2.5,-0.24539,0.00011,18.87037]
[1779071789797,45.68,76817.04,2.5,-0.24539,0.00011,18.87037]
[1779071793630,45.68,76821.24,2.5,-0.24487,0.00011,18.84708]
[1779071793821,45.68,76821.24,2.5,-0.24487,0.00011,18.84708]
[1779071793968,45.68,76821.24,2.5,-0.24487,0.00011,18.84708]
[1779071794028,45.68,76820.93,2.5,-0.24491,0.00011,18.84847]
[1779071794956,45.68,76820.93,2.5,-0.24491,0.00011,18.84847]
[1779071795013,45.68,76820.93,2.5,-0.24491,0.00011,18.84847]
[1779071795027,45.68,76820.93,2.5,-0.24491,0.00011,18.84847]
[1779071795028,45.68,76820.93,2.5,-0.24491,0.00011,18.84847]
[1779071795066,45.68,76821.06,2.5,-0.24489,0.00011,18.84789]
[1779071795352,45.68,76821.06,2.5,-0.24489,0.00011,18.84789]
[1779071795427,45.68,76821.06,2.5,-0.24489,0.00011,18.84789]
[1779071795623,45.68,76821.06,2.5,-0.24489,0.00011,18.84789]
[1779071797532,45.68,76821.06,2.5,-0.24489,0.00011,18.84789]
[1779071797967,45.68,76820.05,2.5,-0.24501,0.00011,18.85244]
[1779071803001,45.68,76823.17,2.5,-0.24465,0.00011,18.83841]
[1779071805546,45.68,76822.44,2.5,-0.24474,0.00011,18.84174]
[1779071805628,45.68,76822.44,2.5,-0.24474,0.00011,18.84174]
[1779071806023,45.68,76822.04,2.5,-0.24478,0.00011,18.84357]
[1779071806362,45.68,76822.04,2.5,-0.24478,0.00011,18.84357]
[1779071811297,45.68,76818.66,2.5,-0.24517,0.00011,18.85891]
[1779071812083,45.68,76818.47,2.5,-0.2452,0.00011,18.85978]
[1779071817122,45.68,76821.08,2.5,-0.2449,0.00011,18.84813]
[1779071822191,45.68,76823.61,2.5,-0.24461,0.00011,18.83695]
[1779071825464,45.68,76826.34,2.5,-0.2443,0.00011,18.82477]
[1779071826126,45.68,76827.22,2.5,-0.2442,0.00011,18.82085]
[1779071827590,45.68,76834.53,2.5,-0.24337,0.00011,18.78787]
[1779071828031,45.68,76834.53,2.5,-0.24337,0.00011,18.78787]
[1779071828204,45.68,76841.14,2.5,-0.24262,0.00011,18.75802]
[1779071828253,45.68,76841.14,2.5,-0.24262,0.00011,18.75802]
[1779071828353,45.68,76841.14,2.5,-0.24262,0.00011,18.75802]
[1779071828424,45.68,76841.14,2.5,-0.24262,0.00011,18.75802]
[1779071830465,45.68,76845.41,2.5,-0.24213,0.00011,18.73877]
[1779071830472,45.68,76845.41,2.5,-0.24213,0.00011,18.73877]
[1779071830832,45.68,76847.53,2.5,-0.24189,0.00011,18.72928]
[1779071832523,45.68,76847.53,2.5,-0.24189,0.00011,18.72928]
[1779071832533,45.68,76847.53,2.5,-0.24189,0.00011,18.72928]
[1779071832537,45.68,76847.53,2.5,-0.24189,0.00011,18.72928]
[1779071832600,45.68,76850.3,2.5,-0.24158,0.00011,18.71684]
[1779071833537,45.68,76850.3,2.5,-0.24158,0.00011,18.71684]
[1779071833552,45.68,76850.3,2.5,-0.24158,0.00011,18.71684]
[1779071833577,45.68,76850.3,2.5,-0.24158,0.00011,18.71684]
[1779071833606,45.68,76850.3,2.5,-0.24158,0.00011,18.71684]
[1779071833657,45.68,76850.37,2.5,-0.24158,0.00011,18.7166]
[1779071834570,45.68,76850.37,2.5,-0.24158,0.00011,18.7166]
[1779071834574,45.68,76850.26,2.5,-0.24159,0.00011,18.71718]
[1779071840651,45.69,76852.09,2.5,-0.24139,0.00011,18.70918]
[1779071843861,45.69,76851.95,2.5,-0.24141,0.00011,18.71004]
[1779071843988,45.69,76851.95,2.5,-0.24141,0.00011,18.71004]
[1779071844010,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844190,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844292,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844411,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844494,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844614,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844671,45.69,76853.72,2.5,-0.24121,0.00011,18.70214]
[1779071844713,45.69,76852.82,2.5,-0.24132,0.00011,18.70631]
[1779071846772,45.69,76852.82,2.5,-0.24132,0.00011,18.70631]
[1779071846995,45.69,76852.85,2.5,-0.24132,0.00011,18.7063]
[1779071852346,45.69,76855.8,2.5,-0.24096,0.00011,18.68892]
[1779071855366,45.69,76866.52,2.5,-0.23975,0.00011,18.6403]
[1779071858387,45.69,76857.27,2.5,-0.2408,0.00011,18.68285]
[1779071863902,45.69,76856.77,2.5,-0.24087,0.00011,18.68529]
[1779071867449,45.7,76866.66,2.5,-0.23975,0.00011,18.64055]
[1779071872485,45.7,76867.66,2.5,-0.23966,0.00011,18.63678]
[1779071877520,45.7,76870.36,2.5,-0.23936,0.00011,18.62497]
[1779071882581,45.71,76864.91,2.5,-0.23999,0.00011,18.65024]
[1779071887595,45.71,76862.1,2.5,-0.24032,0.00011,18.66344]
[1779071892652,45.71,76856.33,2.5,-0.24098,0.00011,18.69001]
[1779071894124,45.71,76843.12,2.5,-0.24249,0.00011,18.75035]
[1779071894970,45.71,76843.12,2.5,-0.24249,0.00011,18.75035]
[1779071896323,45.71,76835.23,2.5,-0.24339,0.00011,18.78611]
[1779071896341,45.71,76835.23,2.5,-0.24339,0.00011,18.78611]
[1779071896362,45.71,76835.23,2.5,-0.24339,0.00011,18.78611]
[1779071898340,45.71,76835.4,2.5,-0.24338,0.00011,18.78538]
[1779071898345,45.71,76835.4,2.5,-0.24338,0.00011,18.78538]
[1779071899214,45.71,76837.61,2.5,-0.24312,0.00011,18.77548]
[1779071902293,45.71,76833.99,2.5,-0.24354,0.00011,18.79194]
[1779071907323,45.71,76837.51,2.5,-0.24314,0.00011,18.77624]
[1779071912341,45.71,76840.18,2.5,-0.24281,0.00011,18.76005]
[1779071917348,45.71,76841.18,2.5,-0.2427,0.00011,18.75567]
[1779071922374,45.72,76837.7,2.5,-0.2431,0.00011,18.77154]
[1779071925078,45.72,76835.07,2.5,-0.2434,0.00011,18.78346]
[1779071925098,45.72,76835.07,2.5,-0.2434,0.00011,18.78346]
[1779071929201,45.72,76828.89,2.5,-0.24411,0.00011,18.81128]
[1779071929353,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929363,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929367,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929523,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929591,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929738,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929776,45.72,76829.31,2.5,-0.24406,0.00011,18.80936]
[1779071929963,45.71,76826.79,2.5,-0.24435,0.00011,18.8207]
[1779071931334,45.71,76826.79,2.5,-0.24434,0.00011,18.82066]
[1779071931901,45.71,76826.54,2.5,-0.24437,0.00011,18.82175]
[1779071934926,45.71,76805.61,2.5,-0.24677,0.00012,18.91559]
[1779071936780,45.71,76804.65,2.5,-0.24688,0.00012,18.91975]
[1779071936848,45.71,76804.65,2.5,-0.24688,0.00012,18.91975]
[1779071936964,45.71,76799.77,2.5,-0.24744,0.00012,18.94145]
[1779071937403,45.71,76799.77,2.5,-0.24744,0.00012,18.94145]
[1779071937946,45.71,76799.42,2.5,-0.24747,0.00012,18.94285]
[1779071939291,45.71,76799.42,2.5,-0.24747,0.00012,18.94285]
[1779071939298,45.71,76799.42,2.5,-0.24747,0.00012,18.94285]
[1779071940202,45.71,76799.96,2.5,-0.24741,0.00012,18.94028]
[1779071943428,45.71,76804.0,2.5,-0.24693,0.00012,18.9216]
[1779071948454,45.7,76807.3,2.5,-0.24653,0.00012,18.90629]
[1779071949209,45.7,76796.06,2.5,-0.24782,0.00012,18.9564]
[1779071950282,45.7,76782.98,2.5,-0.24933,0.00012,19.01457]
[1779071952982,45.7,76782.27,2.5,-0.24942,0.00012,19.018]
[1779071953212,45.7,76782.76,2.5,-0.24937,0.00012,19.01596]
[1779071953852,45.7,76782.76,2.5,-0.24937,0.00012,19.01596]
[1779071954061,45.7,76782.76,2.5,-0.24937,0.00012,19.01609]
[1779071955083,45.7,76782.76,2.5,-0.24937,0.00012,19.01609]
[1779071955093,45.7,76782.76,2.5,-0.24937,0.00012,19.01609]
[1779071955235,45.71,76783.94,2.5,-0.24924,0.00012,19.01098]
[1779071955908,45.71,76783.94,2.5,-0.24924,0.00012,19.01098]
[1779071955918,45.71,76783.94,2.5,-0.24924,0.00012,19.01098]
[1779071955953,45.71,76783.94,2.5,-0.24924,0.00012,19.01098]
[1779071956075,45.7,76783.94,2.5,-0.24923,0.00012,19.01076]
[1779071961110,45.71,76788.26,2.5,-0.24874,0.00012,18.99187]
[1779071961953,45.71,76788.26,2.5,-0.24874,0.00012,18.99187]
[1779071962296,45.71,76799.33,2.5,-0.24746,0.00012,18.94226]
[1779071962814,45.71,76799.33,2.5,-0.24746,0.00012,18.94226]
[1779071962895,45.71,76799.33,2.5,-0.24746,0.00012,18.94226]
[1779071964130,45.7,76799.33,2.5,-0.24746,0.00012,18.94211]
[1779071964179,45.7,76800.41,2.5,-0.24733,0.00012,18.93713]
[1779071970173,45.7,76807.5,2.5,-0.24649,0.00012,18.90462]
[1779071975208,45.7,76805.16,2.5,-0.24672,0.00012,18.9103]
[1779071980245,45.69,76804.53,2.5,-0.24678,0.00012,18.91263]
[1779071985278,45.69,76809.64,2.5,-0.24618,0.00012,18.88935]
[1779071990313,45.69,76809.03,2.5,-0.24624,0.00012,18.89174]
[1779071995117,45.69,76812.76,2.5,-0.24581,0.00012,18.87481]
[1779071998550,45.69,76814.61,2.5,-0.24559,0.00011,18.86645]
[1779071998732,45.69,76814.61,2.5,-0.24559,0.00011,18.86645]
[1779071998927,45.69,76814.61,2.5,-0.24559,0.00011,18.86645]
[1779071998995,45.69,76814.61,2.5,-0.24559,0.00011,18.86645]
[1779071999173,45.69,76814.61,2.5,-0.24559,0.00011,18.86645]
[1779071999264,45.69,76814.61,2.5,-0.24559,0.00011,18.86645]
[1779071999285,45.69,76814.92,2.5,-0.24556,0.00011,18.86505]
[1779072004573,45.69,76810.7,2.5,-0.24604,0.00012,18.88397]
[1779072004601,45.69,76798.79,2.5,-0.24741,0.00012,18.93732]
[1779072006471,45.69,76795.4,2.5,-0.2478,0.00012,18.9524]
[1779072007303,45.69,76793.2,2.5,-0.24805,0.00012,18.96204]
[1779072009355,45.69,76785.55,2.5,-0.24893,0.00012,18.9959]
[1779072009499,45.69,76785.55,2.5,-0.24893,0.00012,18.9959]
[1779072009580,45.69,76785.55,2.5,-0.24893,0.00012,18.9959]
[1779072009590,45.69,76783.2,2.5,-0.2492,0.00012,19.00637]
[1779072010923,45.69,76783.2,2.5,-0.2492,0.00012,19.00637]
[1779072010994,45.69,76783.2,2.5,-0.2492,0.00012,19.00637]
[1779072011577,45.68,76782.71,2.5,-0.24926,0.00012,19.00839]
[1779072011615,45.68,76783.04,2.5,-0.24922,0.00012,19.00692]
[1779072014982,45.68,76782.53,2.5,-0.24927,0.00012,19.00891]
[1779072015002,45.68,76782.53,2.5,-0.24927,0.00012,19.00891]
[1779072015105,45.68,76782.53,2.5,-0.24927,0.00012,19.00891]
[1779072015154,45.68,76782.53,2.5,-0.24927,0.00012,19.00891]
[1779072015223,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015441,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015521,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015655,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015686,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015700,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015870,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072015938,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072016141,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072016177,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072016341,45.68,76770.81,2.5,-0.25063,0.00012,19.06113]
[1779072016184,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072016413,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072016551,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072016588,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072016755,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072016794,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072016980,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072017008,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072017021,45.68,76765.19,2.5,-0.25129,0.00012,19.08615]
[1779072017307,45.68,76763.36,2.5,-0.25151,0.00012,19.09434]
[1779072018265,45.68,76763.36,2.5,-0.25151,0.00012,19.09434]
[1779072018313,45.68,76763.36,2.5,-0.25151,0.00012,19.09434]
[1779072018331,45.69,76763.36,2.5,-0.25151,0.00012,19.09444]
[1779072021465,45.69,76763.79,2.5,-0.25146,0.00012,19.09273]
[1779072021571,45.69,76763.79,2.5,-0.25146,0.00012,19.09273]
[1779072021678,45.69,76763.79,2.5,-0.25146,0.00012,19.09273]
[1779072021838,45.69,76769.76,2.5,-0.25077,0.00012,19.06638]
[1779072023097,45.69,76769.76,2.5,-0.25077,0.00012,19.06638]
[1779072023404,45.69,76769.76,2.5,-0.25077,0.00012,19.06638]
[1779072023210,45.69,76770.82,2.5,-0.25065,0.00012,19.06193]
[1779072025191,45.69,76782.52,2.5,-0.24929,0.00012,19.00956]
[1779072029591,45.69,76779.66,2.5,-0.24963,0.00012,19.02276]
[1779072029677,45.69,76779.66,2.5,-0.24963,0.00012,19.02276]
[1779072030109,45.69,76779.66,2.5,-0.24963,0.00012,19.02276]
[1779072030169,45.69,76782.02,2.5,-0.24936,0.00012,19.01222]
[1779072035037,45.69,76784.85,2.5,-0.24898,0.00012,18.9948]
[1779072036445,45.68,76777.19,2.5,-0.24985,0.00012,19.02828]
[1779072036774,45.68,76777.19,2.5,-0.24985,0.00012,19.02828]
[1779072037065,45.68,76777.19,2.5,-0.24985,0.00012,19.02828]
[1779072037153,45.68,76777.19,2.5,-0.24985,0.00012,19.02828]
[1779072037277,45.68,76777.19,2.5,-0.24985,0.00012,19.02828]
[1779072037325,45.68,76777.19,2.5,-0.24985,0.00012,19.02828]
[1779072037369,45.68,76774.8,2.5,-0.25013,0.00012,19.03866]
[1779072037483,45.68,76774.8,2.5,-0.25013,0.00012,19.03866]
[1779072037516,45.68,76774.8,2.5,-0.25013,0.00012,19.03866]
[1779072037595,45.68,76774.8,2.5,-0.25013,0.00012,19.03866]
[1779072038205,45.68,76774.8,2.5,-0.25013,0.00012,19.03866]
[1779072038273,45.68,76774.37,2.5,-0.25018,0.00012,19.04069]
[1779072042758,45.68,76771.04,2.5,-0.25057,0.00012,19.05576]
[1779072042765,45.68,76771.04,2.5,-0.25057,0.00012,19.05576]
[1779072043349,45.68,76777.58,2.5,-0.24982,0.00012,19.02697]
[1779072044524,45.69,76777.06,2.5,-0.24988,0.00012,19.02941]
[1779072044553,45.69,76777.06,2.5,-0.24988,0.00012,19.02941]
[1779072044669,45.69,76777.06,2.5,-0.24988,0.00012,19.02941]
[1779072044704,45.69,76777.06,2.5,-0.24988,0.00012,19.02941]
[1779072045182,45.68,76777.06,2.5,-0.24988,0.00012,19.02918]
[1779072046596,45.68,76777.06,2.5,-0.24988,0.00012,19.02918]
[1779072047238,45.68,76786.86,2.5,-0.24873,0.00012,18.98517]
[1779072050312,45.68,76774.86,2.5,-0.25012,0.00012,19.03833]
[1779072051269,45.68,76763.4,2.5,-0.25145,0.00012,19.0892]
[1779072056942,45.68,76766.88,2.5,-0.25105,0.00012,19.07408]
[1779072057415,45.68,76776.74,2.5,-0.24991,0.00012,19.03055]
[1779072057808,45.68,76776.74,2.5,-0.24991,0.00012,19.03055]
[1779072059236,45.68,76778.89,2.5,-0.24966,0.00012,19.02099]
[1779072059368,45.68,76778.89,2.5,-0.24966,0.00012,19.02099]
[1779072059406,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072059503,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072059548,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072059707,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072059849,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072059951,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072060056,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072060208,45.68,76782.34,2.5,-0.24926,0.00012,19.00554]
[1779072060277,45.68,76783.53,2.5,-0.24912,0.00012,19.00003]
[1779072064333,45.68,76787.97,2.5,-0.2486,0.00012,18.98003]
[1779072064373,45.68,76789.6,2.5,-0.2484,0.00012,18.97219]
[1779072070264,45.68,76795.25,2.5,-0.24773,0.00012,18.94644]
[1779072071424,45.67,76796.14,2.5,-0.24762,0.00012,18.94202]
[1779072071494,45.67,76796.14,2.5,-0.24762,0.00012,18.94202]
[1779072073319,45.67,76795.66,2.5,-0.24767,0.00012,18.94417]
[1779072073381,45.67,76796.09,2.5,-0.24761,0.00012,18.94182]
[1779072076635,45.67,76796.21,2.5,-0.24759,0.00012,18.94101]
[1779072076928,45.67,76795.97,2.5,-0.24762,0.00012,18.94195]
[1779072082291,45.67,76794.11,2.5,-0.24782,0.00012,18.94972]
[1779072085464,45.66,76784.29,2.5,-0.24894,0.00012,18.99281]
[1779072087382,45.66,76784.29,2.5,-0.24894,0.00012,18.99281]
[1779072093041,45.65,76787.41,2.5,-0.24851,0.00012,18.97344]
[1779072098076,45.65,76788.64,2.5,-0.24835,0.00012,18.9671]
[1779072103111,45.65,76790.36,2.5,-0.24813,0.00012,18.95859]
[1779072108146,45.64,76791.4,2.5,-0.24799,0.00012,18.95314]
[1779072113507,45.64,76792.87,2.5,-0.24781,0.00012,18.94593]
[1779072113858,45.64,76792.87,2.5,-0.2478,0.00012,18.94577]
[1779072113917,45.64,76792.87,2.5,-0.2478,0.00012,18.94577]
[1779072113943,45.64,76792.87,2.5,-0.2478,0.00012,18.94577]
[1779072114023,45.64,76792.87,2.5,-0.2478,0.00012,18.94577]
[1779072114175,45.64,76792.87,2.5,-0.2478,0.00012,18.94577]
[1779072114347,45.63,76776.32,2.5,-0.24971,0.00012,19.01935]
[1779072115490,45.63,76776.32,2.5,-0.24971,0.00012,19.01935]
[1779072115508,45.63,76776.32,2.5,-0.24971,0.00012,19.01935]
[1779072115509,45.63,76764.67,2.5,-0.25107,0.00012,19.07112]
[1779072115565,45.63,76764.67,2.5,-0.25107,0.00012,19.07112]
[1779072116203,45.64,76764.67,2.5,-0.25107,0.00012,19.07133]
[1779072116819,45.64,76764.67,2.5,-0.25107,0.00012,19.07133]
[1779072117868,45.64,76767.33,2.5,-0.25076,0.00012,19.05952]
[1779072117898,45.64,76767.33,2.5,-0.25076,0.00012,19.05952]
[1779072118217,45.64,76773.69,2.5,-0.25003,0.00012,19.03135]
[1779072119975,45.64,76777.28,2.5,-0.24961,0.00012,19.01549]
[1779072119991,45.64,76777.28,2.5,-0.24961,0.00012,19.01549]
[1779072120038,45.64,76777.28,2.5,-0.24961,0.00012,19.01549]
[1779072120069,45.64,76777.28,2.5,-0.24961,0.00012,19.01549]
[1779072120230,45.64,76777.28,2.5,-0.24961,0.00012,19.01562]
[1779072121946,45.64,76777.54,2.5,-0.24959,0.00012,19.0146]
[1779072124258,45.64,76766.58,2.5,-0.25087,0.00012,19.0638]
[1779072124826,45.64,76766.58,2.5,-0.25087,0.00012,19.0638]
[1779072125265,45.64,76766.76,2.5,-0.25085,0.00012,19.063]
[1779072126181,45.64,76766.76,2.5,-0.25085,0.00012,19.063]
[1779072126277,45.64,76767.79,2.5,-0.25074,0.00012,19.0586]
[1779072131307,45.64,76769.24,2.5,-0.25058,0.00012,19.05254]
[1779072136342,45.65,76770.84,2.5,-0.25041,0.00012,19.046]
[1779072141376,45.65,76770.34,2.5,-0.25048,0.00012,19.04882]
[1779072146415,45.65,76774.69,2.5,-0.24999,0.00012,19.03009]
[1779072147462,45.65,76774.69,2.5,-0.24999,0.00012,19.03009]
[1779072147465,45.65,76774.69,2.5,-0.24999,0.00012,19.03009]
[1779072147499,45.65,76774.69,2.5,-0.24999,0.00012,19.03009]
[1779072147501,45.65,76774.42,2.5,-0.25001,0.00012,19.03107]
[1779072152566,45.65,76771.39,2.5,-0.25031,0.00012,19.03939]
[1779072158237,45.64,76776.36,2.5,-0.2497,0.00012,19.01575]
[1779072164540,45.63,76778.49,2.5,-0.24942,0.00012,19.005]
[1779072169575,45.63,76781.43,2.5,-0.24905,0.00012,18.99086]
[1779072174611,45.62,76784.68,2.5,-0.24865,0.00012,18.9754]
[1779072179645,45.62,76784.57,2.5,-0.24864,0.00012,18.97495]
[1779072184686,45.61,76784.49,2.5,-0.24863,0.00012,18.97436]
[1779072189773,45.61,76785.06,2.5,-0.24854,0.00012,18.97086]
[1779072192786,45.6,76786.43,2.5,-0.24837,0.00012,18.96436]
[1779072192826,45.6,76786.43,2.5,-0.24837,0.00012,18.96436]
[1779072193778,45.6,76787.57,2.5,-0.24823,0.00012,18.95908]
[1779072193784,45.6,76787.57,2.5,-0.24823,0.00012,18.95908]
[1779072193789,45.6,76787.57,2.5,-0.24823,0.00012,18.95908]
[1779072193810,45.6,76787.57,2.5,-0.24823,0.00012,18.95908]
[1779072193877,45.6,76789.24,2.5,-0.24803,0.00012,18.95142]
[1779072198964,45.6,76790.96,2.5,-0.24781,0.00012,18.94289]
[1779072205367,45.59,76790.26,2.5,-0.24788,0.00012,18.94522]
[1779072210868,45.59,76789.6,2.5,-0.24792,0.00012,18.94705]
[1779072216386,45.58,76788.91,2.5,-0.24795,0.00012,18.94494]
[1779072221946,45.58,76788.73,2.5,-0.24795,0.00012,18.94497]
[1779072227459,45.57,76789.0,2.5,-0.2479,0.00012,18.94299]
[1779072233555,45.57,76785.08,2.5,-0.24834,0.00012,18.95972]
[1779072238665,45.56,76785.05,2.5,-0.24832,0.00012,18.959]
[1779072243374,45.56,76789.56,2.5,-0.24777,0.00012,18.9377]
[1779072243542,45.56,76792.15,2.5,-0.24747,0.00012,18.92608]
[1779072249137,45.55,76796.45,2.5,-0.24695,0.00012,18.90611]
[1779072253420,45.55,76797.52,2.5,-0.24682,0.00012,18.90081]
[1779072253448,45.55,76797.52,2.5,-0.24682,0.00012,18.90081]
[1779072253517,45.55,76800.2,2.5,-0.24651,0.00012,18.88863]
[1779072259206,45.55,76798.87,2.5,-0.24664,0.00012,18.894]
[1779072264241,45.55,76798.66,2.5,-0.24666,0.00012,18.89447]
[1779072268222,45.54,76797.88,2.5,-0.24674,0.00012,18.89772]
[1779072268345,45.54,76797.88,2.5,-0.24674,0.00012,18.89772]
[1779072268900,45.54,76799.92,2.5,-0.2465,0.00012,18.88838]
[1779072269459,45.54,76801.69,2.5,-0.2463,0.00012,18.88041]
[1779072273764,45.54,76800.69,2.5,-0.24637,0.00012,18.88038]
[1779072276784,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072276981,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277038,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277198,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277232,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277314,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277458,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277490,45.54,76799.72,2.5,-0.24648,0.00012,18.88457]
[1779072277503,45.54,76794.53,2.5,-0.24708,0.00012,18.90778]
[1779072277794,45.54,76794.53,2.5,-0.24708,0.00012,18.90778]
[1779072279195,45.54,76794.53,2.5,-0.24708,0.00012,18.90769]
[1779072279350,45.54,76792.39,2.5,-0.24732,0.00012,18.91731]
[1779072284383,45.54,76792.42,2.5,-0.24731,0.00012,18.9167]
[1779072289418,45.53,76792.32,2.5,-0.24731,0.00012,18.91673]
[1779072294453,45.53,76793.03,2.5,-0.24722,0.00012,18.91314]
[1779072299487,45.53,76796.22,2.5,-0.24684,0.00012,18.89842]
[1779072304544,45.53,76794.11,2.5,-0.24708,0.00012,18.90767]
[1779072309558,45.53,76795.7,2.5,-0.24689,0.00012,18.90031]
[1779072312578,45.53,76805.55,2.5,-0.24575,0.00012,18.85586]
[1779072316219,45.53,76798.0,2.5,-0.24662,0.00012,18.88994]
[1779072316651,45.53,76795.0,2.5,-0.24697,0.00012,18.90344]
[1779072321664,45.53,76791.5,2.5,-0.24737,0.00012,18.91912]
[1779072326706,45.53,76788.96,2.5,-0.24767,0.00012,18.93038]
[1779072331744,45.53,76788.5,2.5,-0.24771,0.00012,18.93223]
[1779072336795,45.52,76789.52,2.5,-0.24755,0.00012,18.92296]
[1779072341796,45.52,76788.55,2.5,-0.24766,0.00012,18.92711]
[1779072344021,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344133,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344219,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344367,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344508,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344577,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344764,45.52,76789.15,2.5,-0.24759,0.00012,18.9243]
[1779072344648,45.52,76789.27,2.5,-0.24757,0.00012,18.92365]
[1779072344841,45.52,76789.27,2.5,-0.24757,0.00012,18.92365]
[1779072346949,45.52,76789.16,2.5,-0.24758,0.00012,18.92415]
[1779072347301,45.52,76788.84,2.5,-0.24762,0.00012,18.92547]
[1779072353754,45.52,76786.08,2.5,-0.24793,0.00012,18.93762]
[1779072360089,45.51,76785.25,2.5,-0.24801,0.00012,18.94061]
[1779072366216,45.51,76786.99,2.5,-0.2478,0.00012,18.93232]
[1779072371279,45.51,76793.0,2.5,-0.24709,0.00012,18.90481]
[1779072372827,45.51,76792.32,2.5,-0.24716,0.00012,18.90775]
[1779072372912,45.51,76792.32,2.5,-0.24716,0.00012,18.90775]
[1779072373094,45.51,76792.1,2.5,-0.24719,0.00012,18.90874]
[1779072375063,45.51,76792.1,2.5,-0.24719,0.00012,18.90867]
[1779072375127,45.51,76793.04,2.5,-0.24708,0.00012,18.90439]
[1779072381066,45.51,76790.35,2.5,-0.24738,0.00012,18.91619]
[1779072386461,45.51,76789.63,2.5,-0.24746,0.00012,18.91915]
[1779072392143,45.5,76789.66,2.5,-0.24741,0.00012,18.91422]
[1779072394807,45.5,76789.29,2.5,-0.24745,0.00012,18.91574]
[1779072394986,45.5,76789.29,2.5,-0.24745,0.00012,18.91574]
[1779072395101,45.5,76789.29,2.5,-0.24745,0.00012,18.91574]
[1779072395165,45.5,76789.29,2.5,-0.24745,0.00012,18.91574]
[1779072395469,45.5,76789.29,2.5,-0.24745,0.00012,18.91574]
[1779072395539,45.5,76789.29,2.5,-0.24745,0.00012,18.91574]
[1779072395549,45.5,76789.45,2.5,-0.24743,0.00012,18.91479]
[1779072396054,45.5,76789.45,2.5,-0.24743,0.00012,18.91479]
[1779072396114,45.5,76789.45,2.5,-0.24743,0.00012,18.91479]
[1779072397758,45.5,76789.45,2.5,-0.24743,0.00012,18.91479]
[1779072397824,45.5,76790.3,2.5,-0.24733,0.00012,18.9109]
[1779072403555,45.5,76789.95,2.5,-0.24736,0.00012,18.91211]
[1779072403917,45.5,76789.72,2.5,-0.24738,0.00012,18.91308]
[1779072403994,45.5,76789.72,2.5,-0.24738,0.00012,18.91308]
[1779072404032,45.5,76789.72,2.5,-0.24738,0.00012,18.91308]
[1779072404118,45.5,76789.72,2.5,-0.24738,0.00012,18.91308]
[1779072404755,45.5,76789.72,2.5,-0.24738,0.00012,18.91308]
[1779072404764,45.5,76793.15,2.5,-0.24698,0.00012,18.8975]
[1779072409880,45.5,76797.03,2.5,-0.24653,0.00012,18.87985]
[1779072410069,45.5,76797.03,2.5,-0.24653,0.00012,18.87985]
[1779072410081,45.5,76797.03,2.5,-0.24653,0.00012,18.87985]
[1779072410237,45.5,76797.03,2.5,-0.24653,0.00012,18.87985]
[1779072410271,45.5,76797.03,2.5,-0.24653,0.00012,18.87985]
[1779072410308,45.5,76794.47,2.5,-0.24682,0.00012,18.89139]
[1779072410916,45.5,76794.47,2.5,-0.24682,0.00012,18.89139]
[1779072411276,45.5,76794.47,2.5,-0.24682,0.00012,18.89135]
[1779072416311,45.49,76789.75,2.5,-0.24737,0.00012,18.91241]
[1779072421348,45.49,76786.13,2.5,-0.24778,0.00012,18.9284]
[1779072424405,45.49,76773.9,2.5,-0.24919,0.00012,18.98291]
[1779072430409,45.49,76776.82,2.5,-0.24883,0.00012,18.96905]
[1779072435445,45.48,76780.22,2.5,-0.24842,0.00012,18.95319]
[1779072440479,45.48,76782.21,2.5,-0.24818,0.00012,18.94365]
[1779072445517,45.48,76782.45,2.5,-0.24813,0.00012,18.94197]
[1779072447588,45.48,76783.03,2.5,-0.24806,0.00012,18.93924]
[1779072447931,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448349,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448550,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448724,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448755,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448872,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448883,45.48,76800.23,2.5,-0.24607,0.00012,18.86181]
[1779072448818,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072448972,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449084,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449176,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449301,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449377,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449439,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449585,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449722,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449798,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449885,45.48,76819.05,2.5,-0.2439,0.00012,18.77661]
[1779072449825,45.47,76820.72,2.5,-0.2437,0.00012,18.76877]
[1779072450011,45.47,76820.72,2.5,-0.2437,0.00012,18.76877]
[1779072450066,45.47,76820.72,2.5,-0.2437,0.00012,18.76877]
[1779072450223,45.47,76820.72,2.5,-0.2437,0.00012,18.76877]
[1779072450262,45.47,76820.72,2.5,-0.2437,0.00012,18.76877]
[1779072450555,45.47,76820.72,2.5,-0.2437,0.00012,18.76873]
[1779072455588,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072455933,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072455995,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072456198,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072456213,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072456274,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072456290,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072456389,45.47,76820.01,2.5,-0.24375,0.00012,18.76771]
[1779072456594,45.47,76819.13,2.5,-0.24385,0.00012,18.77173]
[1779072457145,45.47,76819.13,2.5,-0.24385,0.00012,18.77173]
[1779072457601,45.48,76822.18,2.5,-0.2435,0.00012,18.75789]
[1779072458332,45.48,76822.18,2.5,-0.2435,0.00012,18.75789]
[1779072458609,45.48,76826.81,2.5,-0.24297,0.00011,18.73693]
[1779072463648,45.48,76829.57,2.5,-0.24267,0.00011,18.72506]
[1779072468683,45.48,76829.47,2.5,-0.2427,0.00011,18.72625]
[1779072473718,45.49,76830.47,2.5,-0.2426,0.00011,18.72241]
[1779072474839,45.49,76830.47,2.5,-0.2426,0.00011,18.72241]
[1779072475246,45.49,76830.69,2.5,-0.24258,0.00011,18.72154]
[1779072475454,45.49,76830.69,2.5,-0.24258,0.00011,18.72154]
[1779072475699,45.49,76830.69,2.5,-0.24258,0.00011,18.72154]
[1779072475806,45.49,76830.69,2.5,-0.24258,0.00011,18.72154]
[1779072475854,45.49,76830.69,2.5,-0.24258,0.00011,18.72154]
[1779072475815,45.49,76852.64,2.5,-0.24007,0.00011,18.62139]
[1779072476009,45.49,76852.64,2.5,-0.24007,0.00011,18.62139]
[1779072476037,45.49,76852.64,2.5,-0.24007,0.00011,18.62139]
[1779072476198,45.49,76852.64,2.5,-0.24007,0.00011,18.62139]
[1779072476293,45.49,76852.64,2.5,-0.24007,0.00011,18.62139]
[1779072476471,45.49,76852.64,2.5,-0.24007,0.00011,18.62139]
[1779072476744,45.49,76853.06,2.5,-0.24002,0.00011,18.61952]
[1779072477754,45.49,76853.06,2.5,-0.24002,0.00011,18.61952]
[1779072477853,45.49,76854.17,2.5,-0.2399,0.00011,18.61452]
[1779072480176,45.49,76855.65,2.5,-0.23973,0.00011,18.60799]
[1779072480194,45.49,76855.65,2.5,-0.23973,0.00011,18.60799]
[1779072480239,45.49,76855.65,2.5,-0.23973,0.00011,18.60799]
[1779072480280,45.49,76855.65,2.5,-0.23973,0.00011,18.60799]
[1779072480772,45.49,76855.43,2.5,-0.23976,0.00011,18.60913]
[1779072484010,45.49,76848.63,2.5,-0.24054,0.00011,18.6406]
[1779072484937,45.49,76847.51,2.5,-0.24067,0.00011,18.64581]
[1779072489987,45.49,76846.37,2.5,-0.24081,0.00011,18.65136]
[1779072495029,45.5,76842.16,2.5,-0.24131,0.00011,18.67112]
[1779072495885,45.5,76834.18,2.5,-0.24222,0.00011,18.70765]
[1779072500915,45.5,76834.85,2.5,-0.24216,0.00011,18.70493]
[1779072505934,45.5,76834.44,2.5,-0.24221,0.00011,18.70723]
[1779072510976,45.5,76833.56,2.5,-0.24233,0.00011,18.71174]
[1779072516037,45.51,76833.18,2.5,-0.24235,0.00011,18.70962]
[1779072521055,45.51,76831.64,2.5,-0.24253,0.00011,18.71707]
[1779072526093,45.51,76829.84,2.5,-0.24275,0.00011,18.72561]
[1779072528394,45.51,76825.83,2.5,-0.24321,0.00011,18.74396]
[1779072528964,45.51,76826.53,2.5,-0.24313,0.00011,18.74083]
[1779072530946,45.51,76814.52,2.5,-0.24452,0.00012,18.79542]
[1779072533917,45.51,76805.2,2.5,-0.24559,0.00012,18.83762]
[1779072536583,45.51,76801.02,2.5,-0.24608,0.00012,18.85643]
[1779072536594,45.51,76801.02,2.5,-0.24608,0.00012,18.85643]
[1779072536727,45.51,76799.81,2.5,-0.24622,0.00012,18.86186]
[1779072540828,45.51,76798.75,2.5,-0.24634,0.00012,18.86656]
[1779072540877,45.51,76798.75,2.5,-0.24634,0.00012,18.86656]
[1779072540919,45.51,76789.49,2.5,-0.24741,0.00012,18.9082]
[1779072544438,45.51,76781.68,2.5,-0.24831,0.00012,18.94293]
[1779072549490,45.51,76776.46,2.5,-0.2489,0.00012,18.96579]
[1779072554401,45.5,76776.99,2.5,-0.24882,0.00012,18.96267]
[1779072554957,45.5,76776.63,2.5,-0.24886,0.00012,18.96413]
[1779072559981,45.5,76777.97,2.5,-0.24869,0.00012,18.95751]
[1779072564984,45.49,76775.4,2.5,-0.24897,0.00012,18.9682]
[1779072565585,45.49,76775.8,2.5,-0.24892,0.00012,18.96624]
[1779072565778,45.49,76775.8,2.5,-0.24892,0.00012,18.96624]
[1779072565931,45.49,76775.8,2.5,-0.24892,0.00012,18.96624]
[1779072565980,45.49,76775.8,2.5,-0.24892,0.00012,18.96624]
[1779072565972,45.49,76781.22,2.5,-0.24828,0.00012,18.94177]
[1779072566049,45.49,76781.22,2.5,-0.24828,0.00012,18.94177]
[1779072567554,45.49,76781.22,2.5,-0.24828,0.00012,18.9416]
[1779072567804,45.49,76781.22,2.5,-0.24828,0.00012,18.9416]
[1779072567846,45.49,76785.06,2.5,-0.24783,0.00012,18.92422]
[1779072573948,45.49,76784.22,2.5,-0.24788,0.00012,18.92307]
[1779072575402,45.49,76781.48,2.5,-0.24819,0.00012,18.93509]
[1779072575435,45.49,76781.48,2.5,-0.24819,0.00012,18.93509]
[1779072575726,45.49,76781.48,2.5,-0.24819,0.00012,18.93509]
[1779072575799,45.48,76780.8,2.5,-0.24827,0.00012,18.938]
[1779072579940,45.48,76771.56,2.5,-0.24933,0.00012,18.97877]
[1779072585098,45.48,76765.06,2.5,-0.25006,0.00012,19.00683]
[1779072586020,45.48,76765.06,2.5,-0.25006,0.00012,19.00683]
[1779072586522,45.48,76764.49,2.5,-0.25014,0.00012,19.00966]
[1779072591558,45.48,76766.1,2.5,-0.24997,0.00012,19.00323]
[1779072596592,45.48,76772.34,2.5,-0.24925,0.00012,18.97578]
[1779072601627,45.48,76765.96,2.5,-0.25,0.00012,19.0044]
[1779072603862,45.49,76765.75,2.5,-0.25002,0.00012,19.00549]
[1779072604035,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604233,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604405,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604521,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604587,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604745,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604886,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072604950,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072605035,45.49,76771.04,2.5,-0.24941,0.00012,18.98201]
[1779072605041,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605203,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605246,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605410,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605480,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605489,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605640,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605663,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605844,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605872,45.49,76779.65,2.5,-0.2484,0.00012,18.94324]
[1779072605894,45.48,76778.92,2.5,-0.24848,0.00012,18.94633]
[1779072606088,45.48,76778.92,2.5,-0.24848,0.00012,18.94633]
[1779072606130,45.48,76778.92,2.5,-0.24848,0.00012,18.94633]
[1779072606156,45.48,76778.92,2.5,-0.24848,0.00012,18.94633]
[1779072606163,45.48,76778.92,2.5,-0.24848,0.00012,18.94633]
[1779072606663,45.48,76778.92,2.5,-0.24848,0.00012,18.94619]
[1779072607630,45.48,76778.92,2.5,-0.24848,0.00012,18.94619]
[1779072607668,45.48,76778.92,2.5,-0.24848,0.00012,18.94619]
[1779072607864,45.48,76779.44,2.5,-0.24842,0.00012,18.94394]
[1779072610161,45.48,76782.99,2.5,-0.24801,0.00012,18.92819]
[1779072611632,45.49,76782.26,2.5,-0.2481,0.00012,18.93158]
[1779072611680,45.49,76782.26,2.5,-0.2481,0.00012,18.93158]
[1779072611781,45.49,76781.95,2.5,-0.24814,0.00012,18.93307]
[1779072612348,45.49,76781.95,2.5,-0.24814,0.00012,18.93307]
[1779072612365,45.49,76781.95,2.5,-0.24814,0.00012,18.93307]
[1779072612905,45.49,76782.98,2.5,-0.24801,0.00012,18.92831]
[1779072618747,45.48,76782.0,2.5,-0.24811,0.00012,18.93195]
[1779072620761,45.48,76772.04,2.5,-0.24926,0.00012,18.97632]
[1779072625799,45.47,76772.37,2.5,-0.2492,0.00012,18.97398]
[1779072630292,45.47,76775.6,2.5,-0.24881,0.00012,18.95884]
[1779072630434,45.47,76775.6,2.5,-0.24881,0.00012,18.95884]
[1779072630756,45.47,76775.6,2.5,-0.24881,0.00012,18.95884]
[1779072630793,45.47,76775.6,2.5,-0.24881,0.00012,18.95884]
[1779072630969,45.47,76775.6,2.5,-0.24881,0.00012,18.95884]
[1779072631002,45.47,76775.6,2.5,-0.24881,0.00012,18.95884]
[1779072631011,45.47,76775.17,2.5,-0.24882,0.00012,18.95634]
[1779072634456,45.47,76768.94,2.5,-0.24954,0.00012,18.98372]
[1779072634922,45.47,76766.44,2.5,-0.24983,0.00012,18.9947]
[1779072640902,45.46,76747.13,2.5,-0.25207,0.00012,19.0799]
[1779072643766,45.46,76744.06,2.5,-0.25243,0.00012,19.09366]
[1779072643807,45.46,76744.06,2.5,-0.25243,0.00012,19.09366]
[1779072643948,45.46,76744.06,2.5,-0.25243,0.00012,19.09366]
[1779072643961,45.46,76744.06,2.5,-0.25243,0.00012,19.09366]
[1779072643988,45.46,76744.06,2.5,-0.25243,0.00012,19.09366]
[1779072644031,45.46,76746.85,2.5,-0.25211,0.00012,19.08133]
[1779072645125,45.46,76746.45,2.5,-0.25215,0.00012,19.08317]
[1779072645201,45.46,76746.45,2.5,-0.25215,0.00012,19.08317]
[1779072645353,45.46,76746.45,2.5,-0.25215,0.00012,19.08317]
[1779072645361,45.46,76746.45,2.5,-0.25215,0.00012,19.08317]
[1779072645406,45.46,76746.45,2.5,-0.25215,0.00012,19.08317]
[1779072645770,45.46,76746.45,2.5,-0.25215,0.00012,19.08317]
[1779072645937,45.46,76746.45,2.5,-0.25216,0.00012,19.08325]
[1779072650973,45.47,76742.81,2.5,-0.25259,0.00012,19.09982]
[1779072655003,45.47,76732.49,2.5,-0.25382,0.00012,19.14575]
[1779072655154,45.47,76732.49,2.5,-0.25382,0.00012,19.14575]
[1779072656112,45.47,76720.89,2.5,-0.25519,0.00012,19.19694]
[1779072657064,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072657369,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072657445,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072657468,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072657662,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072657742,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072657965,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072658069,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072658078,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072658116,45.47,76711.6,2.5,-0.25629,0.00012,19.23778]
[1779072658050,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658168,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658280,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658369,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658409,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658589,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658623,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658879,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072658920,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072659117,45.47,76712.33,2.5,-0.2562,0.00012,19.23456]
[1779072659138,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659188,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659370,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659425,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659711,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659751,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659980,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072659997,45.47,76717.05,2.5,-0.25564,0.00012,19.21377]
[1779072660070,45.47,76717.23,2.5,-0.25562,0.00012,19.21291]
[1779072660973,45.47,76717.23,2.5,-0.25562,0.00012,19.21291]
[1779072661052,45.47,76717.23,2.5,-0.25562,0.00012,19.21291]
[1779072662272,45.47,76711.78,2.5,-0.25626,0.00012,19.23675]
[1779072662274,45.47,76711.78,2.5,-0.25626,0.00012,19.23675]
[1779072662292,45.47,76711.78,2.5,-0.25626,0.00012,19.23675]
[1779072662330,45.47,76711.78,2.5,-0.25626,0.00012,19.23675]
[1779072663068,45.47,76711.78,2.5,-0.25626,0.00012,19.23669]
[1779072664304,45.47,76709.39,2.5,-0.25654,0.00012,19.24709]
[1779072665076,45.47,76701.42,2.5,-0.25748,0.00012,19.28188]
[1779072666437,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666439,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666460,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666647,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666668,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666695,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666773,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666785,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666794,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666815,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666867,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072666910,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072667131,45.47,76696.85,2.5,-0.25803,0.00012,19.30195]
[1779072667102,45.47,76697.44,2.5,-0.25796,0.00012,19.29947]
[1779072667180,45.47,76697.44,2.5,-0.25796,0.00012,19.29947]
[1779072670350,45.47,76697.82,2.5,-0.25792,0.00012,19.29807]
[1779072670388,45.47,76697.82,2.5,-0.25792,0.00012,19.29807]
[1779072670461,45.47,76697.82,2.5,-0.25792,0.00012,19.29807]
[1779072670475,45.47,76697.82,2.5,-0.25792,0.00012,19.29807]
[1779072671121,45.47,76697.5,2.5,-0.25796,0.00012,19.29956]
[1779072672648,45.47,76700.09,2.5,-0.25766,0.00012,19.28833]
[1779072672670,45.47,76700.09,2.5,-0.25766,0.00012,19.28833]
[1779072674593,45.47,76708.66,2.5,-0.25664,0.00012,19.25105]
[1779072676160,45.47,76721.34,2.5,-0.25514,0.00012,19.19541]
[1779072678170,45.47,76729.71,2.5,-0.25415,0.00012,19.15842]
[1779072679885,45.47,76731.15,2.5,-0.25398,0.00012,19.15204]
[1779072680717,45.47,76730.89,2.5,-0.25401,0.00012,19.15318]
[1779072680809,45.47,76730.89,2.5,-0.25401,0.00012,19.15318]
[1779072682848,45.47,76738.2,2.5,-0.25315,0.00012,19.12083]
[1779072682860,45.47,76738.2,2.5,-0.25315,0.00012,19.12083]
[1779072682880,45.47,76741.61,2.5,-0.25275,0.00012,19.10575]
[1779072686975,45.47,76744.8,2.5,-0.25238,0.00012,19.09169]
[1779072687082,45.47,76744.8,2.5,-0.25238,0.00012,19.09169]
[1779072688928,45.47,76742.95,2.5,-0.2526,0.00012,19.10008]
[1779072689000,45.47,76742.95,2.5,-0.2526,0.00012,19.10008]
[1779072689010,45.47,76742.95,2.5,-0.2526,0.00012,19.10008]
[1779072689085,45.47,76741.49,2.5,-0.25277,0.00012,19.1066]
[1779072690293,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690420,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690430,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690440,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690544,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690593,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690795,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690860,45.47,76741.49,2.5,-0.25277,0.00012,19.10666]
[1779072690875,45.47,76739.78,2.5,-0.25298,0.00012,19.11429]
[1779072692173,45.47,76739.78,2.5,-0.25298,0.00012,19.11429]
[1779072692265,45.47,76739.78,2.5,-0.25295,0.00012,19.11009]
[1779072692435,45.47,76739.78,2.5,-0.25295,0.00012,19.11009]
[1779072692481,45.47,76739.78,2.5,-0.25295,0.00012,19.11009]
[1779072692488,45.47,76739.78,2.5,-0.25295,0.00012,19.11009]
[1779072692611,45.47,76739.78,2.5,-0.25295,0.00012,19.11009]
[1779072694934,45.47,76728.0,2.5,-0.25434,0.00012,19.16226]
[1779072695231,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695252,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695345,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695347,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695378,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695793,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695825,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072695993,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072696031,45.47,76727.99,2.5,-0.25434,0.00012,19.16232]
[1779072696131,45.47,76730.13,2.5,-0.25409,0.00012,19.15289]
[1779072696258,45.47,76730.13,2.5,-0.25409,0.00012,19.15289]
[1779072696300,45.47,76730.13,2.5,-0.25409,0.00012,19.15289]
[1779072696528,45.47,76730.13,2.5,-0.25409,0.00012,19.15289]
[1779072696567,45.47,76730.13,2.5,-0.25409,0.00012,19.15289]
[1779072696737,45.47,76730.13,2.5,-0.25409,0.00012,19.15289]
[1779072696814,45.47,76732.8,2.5,-0.25377,0.00012,19.14113]
[1779072700542,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072700568,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072700688,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072700718,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072700823,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072700868,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072701024,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072701074,45.47,76732.83,2.5,-0.25377,0.00012,19.14112]
[1779072701125,45.47,76732.66,2.5,-0.25379,0.00012,19.14191]
[1779072703492,45.47,76733.95,2.5,-0.25364,0.00012,19.13631]
[1779072703573,45.47,76729.8,2.5,-0.25413,0.00012,19.1547]
[1779072709338,45.48,76734.86,2.5,-0.25354,0.00012,19.13262]
[1779072714796,45.48,76730.28,2.5,-0.25409,0.00012,19.15313]
[1779072718035,45.48,76729.51,2.5,-0.25419,0.00012,19.15667]
[1779072718177,45.48,76729.51,2.5,-0.25419,0.00012,19.15667]
[1779072718205,45.48,76730.25,2.5,-0.2541,0.00012,19.15346]
[1779072718319,45.48,76730.25,2.5,-0.2541,0.00012,19.15346]
[1779072718387,45.48,76730.25,2.5,-0.2541,0.00012,19.15346]
[1779072718602,45.48,76730.25,2.5,-0.2541,0.00012,19.15346]
[1779072718640,45.48,76730.25,2.5,-0.2541,0.00012,19.15346]
[1779072718650,45.48,76730.25,2.5,-0.2541,0.00012,19.15346]
[1779072718673,45.48,76731.3,2.5,-0.25398,0.00012,19.14887]
[1779072720890,45.48,76732.47,2.5,-0.25384,0.00012,19.14377]
[1779072720926,45.48,76732.47,2.5,-0.25384,0.00012,19.14377]
[1779072724098,45.48,76738.26,2.5,-0.25316,0.00012,19.11839]
[1779072724127,45.48,76737.61,2.5,-0.25324,0.00012,19.12136]
[1779072727010,45.48,76735.79,2.5,-0.25346,0.00012,19.1296]
[1779072727091,45.48,76735.79,2.5,-0.25346,0.00012,19.1296]
[1779072727222,45.48,76728.97,2.5,-0.25427,0.00012,19.1598]
[1779072729009,45.48,76726.59,2.5,-0.25455,0.00012,19.17035]
[1779072731232,45.48,76721.01,2.5,-0.25521,0.00012,19.195]
[1779072731761,45.48,76719.29,2.5,-0.25542,0.00012,19.20258]
[1779072731795,45.48,76719.9,2.5,-0.25534,0.00012,19.19992]
[1779072733379,45.48,76717.73,2.5,-0.2556,0.00012,19.20947]
[1779072733797,45.48,76711.1,2.5,-0.25639,0.00012,19.23857]
[1779072734370,45.48,76711.1,2.5,-0.25639,0.00012,19.23857]
[1779072734905,45.48,76705.27,2.5,-0.25708,0.00012,19.2641]
[1779072739841,45.49,76699.43,2.5,-0.25778,0.00012,19.28978]
[1779072739887,45.49,76699.43,2.5,-0.25778,0.00012,19.28978]
[1779072739975,45.49,76699.43,2.5,-0.25778,0.00012,19.28978]
[1779072740036,45.49,76699.43,2.5,-0.25778,0.00012,19.28978]
[1779072740210,45.49,76699.43,2.5,-0.25778,0.00012,19.28978]
[1779072740060,45.49,76698.74,2.5,-0.25786,0.00012,19.29291]
[1779072740677,45.49,76698.74,2.5,-0.25786,0.00012,19.29291]
[1779072741029,45.49,76698.74,2.5,-0.25786,0.00012,19.29291]
[1779072741038,45.49,76698.74,2.5,-0.25786,0.00012,19.29291]
[1779072741207,45.49,76697.23,2.5,-0.25804,0.00012,19.2996]
[1779072745079,45.49,76695.76,2.5,-0.25821,0.00012,19.30576]
[1779072745213,45.49,76695.76,2.5,-0.25821,0.00012,19.30576]
[1779072746297,45.48,76687.84,2.5,-0.25915,0.00012,19.34011]
[1779072746916,45.48,76687.84,2.5,-0.25915,0.00012,19.34011]
[1779072746994,45.48,76687.84,2.5,-0.25915,0.00012,19.34011]
[1779072747027,45.48,76687.84,2.5,-0.25915,0.00012,19.34011]
[1779072747218,45.48,76687.84,2.5,-0.25915,0.00012,19.34011]
[1779072747220,45.49,76685.96,2.5,-0.25938,0.00012,19.34847]
[1779072747294,45.49,76685.96,2.5,-0.25938,0.00012,19.34847]
[1779072747425,45.49,76685.96,2.5,-0.25938,0.00012,19.34847]
[1779072748080,45.49,76685.96,2.5,-0.25938,0.00012,19.34847]
[1779072748115,45.49,76675.25,2.5,-0.26066,0.00012,19.39507]
[1779072752176,45.49,76664.85,2.5,-0.26189,0.00012,19.43619]
[1779072753881,45.49,76665.8,2.5,-0.26178,0.00012,19.43216]
[1779072753891,45.49,76665.8,2.5,-0.26178,0.00012,19.43216]
[1779072754222,45.49,76664.21,2.5,-0.26197,0.00012,19.43907]
[1779072759256,45.49,76665.95,2.5,-0.26177,0.00012,19.43178]
[1779072764189,45.49,76665.98,2.5,-0.26177,0.00012,19.43191]
[1779072764303,45.49,76666.54,2.5,-0.2617,0.00012,19.42955]
[1779072769825,45.5,76669.69,2.5,-0.26134,0.00012,19.41629]
[1779072775209,45.5,76671.53,2.5,-0.26112,0.00012,19.40865]
[1779072776871,45.5,76679.62,2.5,-0.26016,0.00012,19.37391]
[1779072780903,45.5,76669.51,2.5,-0.26138,0.00012,19.41808]
[1779072785937,45.5,76670.13,2.5,-0.26132,0.00012,19.41578]
[1779072790973,45.51,76671.84,2.5,-0.26113,0.00012,19.40884]
[1779072796007,45.51,76668.57,2.5,-0.26153,0.00012,19.42336]
[1779072801080,45.51,76668.83,2.5,-0.2615,0.00012,19.42251]
[1779072801527,45.51,76662.03,2.5,-0.26232,0.00012,19.45187]
[1779072801705,45.51,76662.03,2.5,-0.26232,0.00012,19.45187]
[1779072801879,45.51,76662.03,2.5,-0.26232,0.00012,19.45187]
[1779072801971,45.51,76662.03,2.5,-0.26232,0.00012,19.45187]
[1779072802206,45.51,76662.03,2.5,-0.26232,0.00012,19.45187]
[1779072802229,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072802392,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072802451,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072802603,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072802634,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072802820,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072802867,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072803022,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072803056,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072803064,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072803067,45.51,76639.57,2.5,-0.26502,0.00012,19.54813]
[1779072803160,45.51,76632.26,2.5,-0.26592,0.00012,19.5796]
[1779072804065,45.51,76632.26,2.5,-0.26592,0.00012,19.57984]
[1779072805201,45.52,76640.93,2.5,-0.26488,0.00012,19.54313]
[1779072809103,45.51,76632.4,2.5,-0.2659,0.00012,19.57916]
[1779072810288,45.51,76632.4,2.5,-0.2659,0.00012,19.57916]
[1779072810300,45.51,76632.4,2.5,-0.2659,0.00012,19.57916]
[1779072810348,45.51,76632.59,2.5,-0.26588,0.00012,19.57825]
[1779072810633,45.51,76632.59,2.5,-0.26588,0.00012,19.57825]
[1779072811146,45.51,76632.59,2.5,-0.26588,0.00012,19.57825]
[1779072811187,45.51,76632.59,2.5,-0.26588,0.00012,19.57825]
[1779072811247,45.52,76633.91,2.5,-0.26569,0.00012,19.56864]
[1779072812299,45.52,76643.49,2.5,-0.26454,0.00012,19.528]
[1779072814269,45.52,76651.41,2.5,-0.26359,0.00012,19.49399]
[1779072815782,45.52,76652.63,2.5,-0.26344,0.00012,19.48873]
[1779072816266,45.52,76647.49,2.5,-0.26406,0.00012,19.51073]
[1779072821347,45.51,76646.58,2.5,-0.26416,0.00012,19.51451]
[1779072823402,45.51,76636.78,2.5,-0.26534,0.00012,19.55624]
[1779072828496,45.52,76638.19,2.5,-0.26518,0.00012,19.55054]
[1779072829297,45.52,76646.2,2.5,-0.26422,0.00012,19.5166]
[1779072834328,45.52,76651.73,2.5,-0.26356,0.00012,19.49316]
[1779072838356,45.52,76664.33,2.5,-0.26205,0.00012,19.4391]
[1779072842344,45.52,76652.58,2.5,-0.26347,0.00012,19.48976]
[1779072847348,45.52,76649.45,2.5,-0.26384,0.00012,19.5032]
[1779072852349,45.52,76648.9,2.5,-0.26391,0.00012,19.50555]
[1779072857379,45.52,76652.83,2.5,-0.26344,0.00012,19.48869]
[1779072862459,45.52,76655.61,2.5,-0.2631,0.00012,19.47684]
[1779072867499,45.52,76658.57,2.5,-0.26275,0.00012,19.46416]
[1779072872538,45.52,76661.79,2.5,-0.26233,0.00012,19.44619]
[1779072877558,45.52,76667.94,2.5,-0.2616,0.00012,19.41979]
[1779072880897,45.52,76673.67,2.5,-0.26092,0.00012,19.39522]
[1779072881325,45.52,76674.29,2.5,-0.26084,0.00012,19.3926]
[1779072886375,45.52,76674.95,2.5,-0.26077,0.00012,19.39001]
[1779072889362,45.53,76688.79,2.5,-0.25913,0.00012,19.33034]
[1779072891326,45.53,76687.59,2.5,-0.25927,0.00012,19.33567]
[1779072891371,45.53,76687.59,2.5,-0.25927,0.00012,19.33567]
[1779072893051,45.53,76684.37,2.5,-0.25966,0.00012,19.34986]
[1779072893081,45.53,76682.29,2.5,-0.25991,0.00012,19.35895]
[1779072898976,45.53,76684.75,2.5,-0.25963,0.00012,19.34875]
[1779072905109,45.54,76680.13,2.5,-0.2602,0.00012,19.36933]
[1779072910253,45.54,76680.53,2.5,-0.26016,0.00012,19.36798]
[1779072915315,45.54,76677.61,2.5,-0.26052,0.00012,19.38099]
[1779072920340,45.54,76675.31,2.5,-0.2608,0.00012,19.39126]
[1779072925925,45.54,76674.73,2.5,-0.26088,0.00012,19.39418]
[1779072928509,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072928682,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072928697,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072928865,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072928919,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072929078,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072929129,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072929287,45.54,76674.75,2.5,-0.26088,0.00012,19.3942]
[1779072929354,45.55,76676.41,2.5,-0.26069,0.00012,19.38708]
[1779072929484,45.55,76676.41,2.5,-0.26069,0.00012,19.38708]
[1779072929558,45.55,76676.41,2.5,-0.26069,0.00012,19.38708]
[1779072929855,45.55,76676.41,2.5,-0.26069,0.00012,19.38708]
[1779072929894,45.55,76676.41,2.5,-0.26069,0.00012,19.38708]
[1779072930090,45.55,76676.41,2.5,-0.26069,0.00012,19.38708]
[1779072930186,45.55,76681.95,2.5,-0.26003,0.00012,19.36317]
[1779072935631,45.55,76684.07,2.5,-0.25975,0.00012,19.35017]
[1779072938398,45.55,76679.19,2.5,-0.26034,0.00012,19.37147]
[1779072938405,45.55,76679.19,2.5,-0.26034,0.00012,19.37147]
[1779072938803,45.55,76680.78,2.5,-0.26015,0.00012,19.36466]
[1779072938844,45.55,76680.78,2.5,-0.26015,0.00012,19.36466]
[1779072938933,45.55,76680.31,2.5,-0.26021,0.00012,19.36677]
[1779072940466,45.55,76680.31,2.5,-0.26021,0.00012,19.36677]
[1779072940474,45.55,76680.31,2.5,-0.26021,0.00012,19.36685]
[1779072941435,45.55,76680.41,2.5,-0.2602,0.00012,19.36649]
[1779072946384,45.55,76690.63,2.5,-0.259,0.00012,19.32267]
[1779072947987,45.55,76690.25,2.5,-0.25904,0.00012,19.32443]
[1779072948029,45.55,76690.25,2.5,-0.25904,0.00012,19.32443]
[1779072948117,45.55,76690.25,2.5,-0.25904,0.00012,19.32443]
[1779072948189,45.56,76690.14,2.5,-0.25906,0.00012,19.32504]
[1779072951102,45.56,76690.03,2.5,-0.25908,0.00012,19.32579]
[1779072951118,45.56,76690.03,2.5,-0.25908,0.00012,19.32579]
[1779072951381,45.56,76689.2,2.5,-0.25918,0.00012,19.32953]
[1779072955354,45.56,76691.52,2.5,-0.25892,0.00012,19.31985]
[1779072956926,45.56,76692.54,2.5,-0.2588,0.00012,19.31568]
[1779072957345,45.56,76683.19,2.5,-0.25992,0.00012,19.35636]
[1779072962394,45.56,76684.03,2.5,-0.25983,0.00012,19.35314]
[1779072963360,45.57,76682.87,2.5,-0.25997,0.00012,19.35839]
[1779072964828,45.57,76683.37,2.5,-0.25992,0.00012,19.35634]
[1779072965199,45.57,76679.04,2.5,-0.26044,0.00012,19.37517]
[1779072970235,45.57,76672.95,2.5,-0.26118,0.00012,19.40191]
[1779072974315,45.57,76674.59,2.5,-0.26099,0.00012,19.39506]
[1779072974440,45.57,76674.59,2.5,-0.26099,0.00012,19.39506]
[1779072974446,45.57,76674.59,2.5,-0.26099,0.00012,19.39506]
[1779072974405,45.57,76673.5,2.5,-0.26112,0.00012,19.39984]
[1779072974586,45.57,76673.5,2.5,-0.26112,0.00012,19.39984]
[1779072975334,45.57,76674.11,2.5,-0.26105,0.00012,19.39728]
[1779072976500,45.57,76674.11,2.5,-0.26105,0.00012,19.39728]
[1779072976276,45.57,76674.11,2.5,-0.26105,0.00012,19.39735]
[1779072977368,45.57,76671.26,2.5,-0.26139,0.00012,19.4097]
[1779072981649,45.57,76674.17,2.5,-0.26105,0.00012,19.39739]
[1779072982449,45.58,76674.7,2.5,-0.26099,0.00012,19.39517]
[1779072987457,45.58,76672.83,2.5,-0.26122,0.00012,19.4035]
[1779072992472,45.58,76673.83,2.5,-0.26108,0.00012,19.39534]
[1779072997496,45.58,76675.41,2.5,-0.2609,0.00012,19.38879]
[1779073002520,45.58,76675.11,2.5,-0.26094,0.00012,19.39052]
[1779073007522,45.58,76672.61,2.5,-0.26125,0.00012,19.40154]
[1779073007739,45.59,76665.92,2.5,-0.26205,0.00012,19.43038]
[1779073007790,45.59,76665.92,2.5,-0.26205,0.00012,19.43038]
[1779073013537,45.59,76667.7,2.5,-0.26184,0.00012,19.42287]
[1779073018955,45.59,76672.45,2.5,-0.26128,0.00012,19.40252]
[1779073023374,45.59,76682.17,2.5,-0.26012,0.00012,19.36077]
[1779073028609,45.59,76682.69,2.5,-0.26007,0.00012,19.35894]
[1779073034712,45.59,76684.93,2.5,-0.25982,0.00012,19.34977]
[1779073034752,45.59,76684.93,2.5,-0.25982,0.00012,19.34977]
[1779073035166,45.59,76684.93,2.5,-0.25982,0.00012,19.34977]
[1779073035264,45.59,76686.0,2.5,-0.25969,0.00012,19.34524]
[1779073037006,45.59,76686.0,2.5,-0.25969,0.00012,19.34533]
[1779073037017,45.59,76686.0,2.5,-0.25969,0.00012,19.34533]
[1779073037292,45.6,76687.31,2.5,-0.25954,0.00012,19.33976]
[1779073042746,45.6,76692.14,2.5,-0.25898,0.00012,19.3195]
[1779073044067,45.6,76692.14,2.5,-0.25898,0.00012,19.3195]
[1779073044139,45.6,76692.14,2.5,-0.25898,0.00012,19.3195]
[1779073044262,45.6,76692.14,2.5,-0.25898,0.00012,19.3195]
[1779073044271,45.6,76691.89,2.5,-0.25901,0.00012,19.32071]
[1779073046450,45.6,76699.75,2.5,-0.25809,0.00012,19.28683]
[1779073050535,45.6,76705.14,2.5,-0.25744,0.00012,19.26317]
[1779073050675,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073050686,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073050697,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073050823,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073050940,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051003,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051145,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051259,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051383,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051447,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051569,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051596,45.6,76709.98,2.5,-0.25687,0.00012,19.2419]
[1779073051484,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073051777,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073051897,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073051982,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052023,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052199,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052260,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052387,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052438,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052594,45.6,76715.27,2.5,-0.2562,0.00012,19.21439]
[1779073052588,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073052673,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073052805,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073052852,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053058,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053090,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053267,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053293,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053305,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053310,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053552,45.6,76722.04,2.5,-0.2554,0.00012,19.18462]
[1779073053505,45.6,76725.28,2.5,-0.25502,0.00012,19.17031]
[1779073054547,45.6,76726.96,2.5,-0.25482,0.00012,19.16285]
[1779073056023,45.6,76727.5,2.5,-0.25475,0.00012,19.16033]
[1779073056068,45.6,76727.5,2.5,-0.25475,0.00012,19.16033]
[1779073059664,45.59,76726.67,2.5,-0.25484,0.00012,19.16373]
[1779073059679,45.59,76726.67,2.5,-0.25484,0.00012,19.16373]
[1779073060578,45.59,76729.69,2.5,-0.25448,0.00012,19.15032]
[1779073064683,45.59,76731.08,2.5,-0.25431,0.00012,19.14392]
[1779073064743,45.59,76731.08,2.5,-0.25431,0.00012,19.14392]
[1779073065566,45.59,76731.08,2.5,-0.25431,0.00012,19.14392]
[1779073065903,45.59,76738.54,2.5,-0.25343,0.00012,19.11098]
[1779073069580,45.59,76743.79,2.5,-0.25281,0.00012,19.08775]
[1779073071565,45.59,76756.1,2.5,-0.25137,0.00012,19.03324]
[1779073072117,45.59,76756.1,2.5,-0.25137,0.00012,19.03324]
[1779073072265,45.59,76756.1,2.5,-0.25137,0.00012,19.03324]
[1779073072379,45.59,76756.1,2.5,-0.25137,0.00012,19.03324]
[1779073072570,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073072637,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073072643,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073072669,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073072859,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073072868,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073072879,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073073038,45.59,76756.52,2.5,-0.25132,0.00012,19.03141]
[1779073073061,45.59,76771.2,2.5,-0.24961,0.00012,18.96617]
[1779073074502,45.59,76771.2,2.5,-0.24961,0.00012,18.96617]
[1779073074610,45.59,76771.55,2.5,-0.24957,0.00012,18.96467]
[1779073075356,45.59,76771.55,2.5,-0.24957,0.00012,18.96467]
[1779073077558,45.59,76765.87,2.5,-0.25024,0.00012,18.99042]
[1779073080183,45.6,76763.34,2.5,-0.25055,0.00012,19.00203]
[1779073080200,45.6,76763.34,2.5,-0.25055,0.00012,19.00203]
[1779073080530,45.6,76763.29,2.5,-0.25055,0.00012,19.00226]
[1779073082616,45.6,76762.75,2.5,-0.25062,0.00012,19.00475]
[1779073082636,45.6,76762.88,2.5,-0.2506,0.00012,19.00427]
[1779073088000,45.6,76762.69,2.5,-0.25064,0.00012,19.00555]
[1779073088734,45.6,76764.87,2.5,-0.25038,0.00012,18.99594]
[1779073089540,45.6,76764.08,2.5,-0.25048,0.00012,18.99955]
[1779073093134,45.6,76763.3,2.5,-0.25058,0.00012,19.00341]
[1779073093189,45.6,76763.3,2.5,-0.25058,0.00012,19.00341]
[1779073093259,45.6,76764.89,2.5,-0.25039,0.00012,18.99633]
[1779073098955,45.61,76766.14,2.5,-0.25026,0.00012,18.99133]
[1779073104178,45.61,76755.47,2.5,-0.25152,0.00012,19.03925]
[1779073109214,45.61,76753.53,2.5,-0.25176,0.00012,19.04819]
[1779073114249,45.61,76754.38,2.5,-0.25164,0.00012,19.04051]
[1779073117576,45.61,76745.22,2.5,-0.25271,0.00012,19.08123]
[1779073118141,45.61,76745.22,2.5,-0.25271,0.00012,19.08123]
[1779073118590,45.61,76744.62,2.5,-0.25279,0.00012,19.08392]
[1779073119599,45.61,76744.62,2.5,-0.25279,0.00012,19.08392]
[1779073119656,45.61,76744.1,2.5,-0.25285,0.00012,19.08626]
[1779073119681,45.61,76744.1,2.5,-0.25285,0.00012,19.08626]
[1779073120573,45.61,76734.72,2.5,-0.25395,0.00012,19.12765]
[1779073121680,45.62,76734.72,2.5,-0.25395,0.00012,19.12769]
[1779073121710,45.62,76734.72,2.5,-0.25395,0.00012,19.12769]
[1779073127340,45.61,76731.04,2.5,-0.25438,0.00012,19.14376]
[1779073132375,45.61,76728.66,2.5,-0.25466,0.00012,19.15411]
[1779073137375,45.61,76729.89,2.5,-0.25451,0.00012,19.14865]
[1779073137467,45.61,76729.89,2.5,-0.25451,0.00012,19.14865]
[1779073137543,45.61,76729.89,2.5,-0.25451,0.00012,19.14865]
[1779073140240,45.61,76735.54,2.5,-0.25385,0.00012,19.12379]
[1779073140432,45.61,76738.18,2.5,-0.25354,0.00012,19.11218]
[1779073145466,45.61,76733.96,2.5,-0.25404,0.00012,19.13096]
[1779073150501,45.62,76733.61,2.5,-0.25409,0.00012,19.13271]
[1779073155536,45.62,76737.0,2.5,-0.2537,0.00012,19.11811]
[1779073160572,45.62,76736.28,2.5,-0.25379,0.00012,19.12168]
[1779073165608,45.62,76740.12,2.5,-0.25335,0.00012,19.10522]
[1779073170643,45.63,76742.92,2.5,-0.25304,0.00012,19.09346]
[1779073174744,45.63,76737.36,2.5,-0.25367,0.00012,19.11413]
[1779073174803,45.63,76737.36,2.5,-0.25367,0.00012,19.11413]
[1779073174894,45.63,76737.36,2.5,-0.25367,0.00012,19.11413]
[1779073174961,45.63,76737.36,2.5,-0.25367,0.00012,19.11413]
[1779073175110,45.63,76737.36,2.5,-0.25367,0.00012,19.11413]
[1779073175194,45.63,76737.36,2.5,-0.25367,0.00012,19.11413]
[1779073175678,45.63,76737.76,2.5,-0.25362,0.00012,19.11247]
[1779073176788,45.63,76737.29,2.5,-0.25368,0.00012,19.11464]
[1779073176834,45.63,76737.29,2.5,-0.25368,0.00012,19.11464]
[1779073177693,45.63,76737.84,2.5,-0.25362,0.00012,19.11232]
[1779073182731,45.63,76737.71,2.5,-0.25365,0.00012,19.11349]
[1779073188371,45.64,76733.71,2.5,-0.25413,0.00012,19.13147]
[1779073189355,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190521,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190565,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190585,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190587,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190631,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190685,45.64,76743.15,2.5,-0.25302,0.00012,19.09006]
[1779073190724,45.64,76750.88,2.5,-0.25213,0.00012,19.0562]
[1779073192647,45.64,76750.88,2.5,-0.25213,0.00012,19.0562]
[1779073192706,45.64,76750.88,2.5,-0.25213,0.00012,19.0562]
[1779073192689,45.64,76750.26,2.5,-0.2522,0.00012,19.05911]
[1779073194692,45.64,76751.71,2.5,-0.25204,0.00012,19.05301]
[1779073194770,45.64,76751.06,2.5,-0.25212,0.00012,19.05588]
[1779073195787,45.64,76751.14,2.5,-0.25211,0.00012,19.05568]
[1779073195796,45.64,76751.14,2.5,-0.25211,0.00012,19.05568]
[1779073195959,45.64,76750.45,2.5,-0.2522,0.00012,19.05889]
[1779073196819,45.64,76750.45,2.5,-0.2522,0.00012,19.05889]
[1779073196830,45.64,76750.45,2.5,-0.2522,0.00012,19.05889]
[1779073202211,45.65,76753.77,2.5,-0.25182,0.00012,19.04493]
[1779073202311,45.65,76756.03,2.5,-0.25156,0.00012,19.03508]
[1779073206205,45.65,76750.64,2.5,-0.25221,0.00012,19.05939]
[1779073206267,45.65,76750.64,2.5,-0.25221,0.00012,19.05939]
[1779073206513,45.65,76750.64,2.5,-0.25221,0.00012,19.05939]
[1779073206848,45.65,76750.64,2.5,-0.25221,0.00012,19.05939]
[1779073206924,45.65,76755.53,2.5,-0.25164,0.00012,19.0379]
[1779073207164,45.65,76755.53,2.5,-0.25164,0.00012,19.0379]
[1779073207590,45.65,76755.53,2.5,-0.25164,0.00012,19.0379]
[1779073207766,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073207927,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208044,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208095,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208173,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208508,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208552,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208723,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208782,45.65,76773.13,2.5,-0.24959,0.00012,18.95992]
[1779073208797,45.65,76792.05,2.5,-0.24739,0.00012,18.87561]
[1779073208964,45.65,76792.05,2.5,-0.24739,0.00012,18.87561]
[1779073209120,45.65,76792.05,2.5,-0.24739,0.00012,18.87561]
[1779073209146,45.65,76792.05,2.5,-0.24739,0.00012,18.87561]
[1779073209179,45.65,76792.05,2.5,-0.24739,0.00012,18.87561]
[1779073209393,45.65,76800.6,2.5,-0.24641,0.00012,18.83756]
[1779073210084,45.65,76800.6,2.5,-0.24641,0.00012,18.83756]
[1779073210106,45.65,76800.6,2.5,-0.24641,0.00012,18.83756]
[1779073210424,45.66,76797.98,2.5,-0.24672,0.00012,18.84935]
[1779073211185,45.66,76797.98,2.5,-0.24672,0.00012,18.84935]
[1779073211535,45.66,76797.98,2.5,-0.24672,0.00012,18.84935]
[1779073212204,45.66,76811.06,2.5,-0.24521,0.00012,18.79055]
[1779073214398,45.66,76819.43,2.5,-0.24425,0.00012,18.75294]
[1779073216601,45.66,76819.43,2.5,-0.24425,0.00012,18.75304]
[1779073216655,45.66,76819.43,2.5,-0.24425,0.00012,18.75304]
[1779073216937,45.66,76818.42,2.5,-0.24437,0.00012,18.7578]
[1779073217029,45.66,76818.42,2.5,-0.24437,0.00012,18.7578]
[1779073217798,45.66,76818.42,2.5,-0.24437,0.00012,18.7578]
[1779073217810,45.66,76823.3,2.5,-0.24381,0.00011,18.73587]
[1779073220544,45.66,76826.55,2.5,-0.24344,0.00011,18.7213]
[1779073220751,45.66,76826.54,2.5,-0.24345,0.00011,18.72149]
[1779073225792,45.66,76823.35,2.5,-0.24383,0.00011,18.73655]
[1779073230815,45.67,76825.4,2.5,-0.2436,0.00011,18.72774]
[1779073235866,45.67,76817.26,2.5,-0.24452,0.00012,18.76101]
[1779073240878,45.67,76818.24,2.5,-0.24442,0.00012,18.757]
[1779073245702,45.67,76824.99,2.5,-0.24365,0.00011,18.72676]
[1779073245803,45.67,76827.61,2.5,-0.24335,0.00011,18.71501]
[1779073248452,45.68,76830.59,2.5,-0.24302,0.00011,18.70176]
[1779073248487,45.68,76830.59,2.5,-0.24302,0.00011,18.70176]
[1779073249318,45.68,76833.96,2.5,-0.24263,0.00011,18.68662]
[1779073249332,45.68,76833.96,2.5,-0.24263,0.00011,18.68662]
[1779073249423,45.68,76840.26,2.5,-0.24192,0.00011,18.65817]
[1779073251485,45.68,76849.32,2.5,-0.24089,0.00011,18.6173]
[1779073252058,45.68,76849.32,2.5,-0.24089,0.00011,18.6173]
[1779073252460,45.68,76849.32,2.5,-0.24089,0.00011,18.6173]
[1779073254528,45.68,76852.64,2.5,-0.24052,0.00011,18.60248]
[1779073254614,45.68,76852.64,2.5,-0.24052,0.00011,18.60248]
[1779073255403,45.68,76858.02,2.5,-0.23991,0.00011,18.5781]
[1779073255507,45.68,76858.02,2.5,-0.23991,0.00011,18.5781]
[1779073255575,45.68,76859.0,2.5,-0.2398,0.00011,18.57379]
[1779073261826,45.69,76862.13,2.5,-0.23947,0.00011,18.56051]
[1779073267160,45.69,76855.64,2.5,-0.24024,0.00011,18.59126]
[1779073267336,45.69,76855.64,2.5,-0.24024,0.00011,18.59126]
[1779073267647,45.69,76855.64,2.5,-0.24024,0.00011,18.59126]
[1779073267815,45.69,76855.64,2.5,-0.24024,0.00011,18.59126]
[1779073267870,45.69,76844.91,2.5,-0.24146,0.00011,18.64028]
[1779073270313,45.7,76843.62,2.5,-0.24162,0.00011,18.64639]
[1779073275401,45.7,76844.45,2.5,-0.24154,0.00011,18.64319]
[1779073281446,45.7,76844.88,2.5,-0.2415,0.00011,18.64179]
[1779073286477,45.7,76843.82,2.5,-0.24163,0.00011,18.64701]
[1779073291513,45.71,76850.33,2.5,-0.24087,0.00011,18.61356]
[1779073294291,45.71,76849.56,2.5,-0.24096,0.00011,18.61731]
[1779073294316,45.71,76849.56,2.5,-0.24096,0.00011,18.61731]
[1779073294355,45.71,76849.56,2.5,-0.24096,0.00011,18.61731]
[1779073294453,45.71,76849.56,2.5,-0.24096,0.00011,18.61731]
[1779073295178,45.71,76851.76,2.5,-0.24071,0.00011,18.60742]
[1779073295254,45.71,76851.76,2.5,-0.24071,0.00011,18.60742]
[1779073295440,45.71,76851.76,2.5,-0.24071,0.00011,18.60742]
[1779073295589,45.71,76851.76,2.5,-0.24071,0.00011,18.60742]
[1779073295871,45.71,76851.76,2.5,-0.24071,0.00011,18.60742]
[1779073295879,45.71,76876.72,2.5,-0.23788,0.00011,18.49349]
[1779073295966,45.71,76876.72,2.5,-0.23788,0.00011,18.49349]
[1779073296270,45.71,76876.72,2.5,-0.23788,0.00011,18.49349]
[1779073296599,45.71,76876.72,2.5,-0.23788,0.00011,18.49349]
[1779073296800,45.71,76876.72,2.5,-0.23788,0.00011,18.49349]
[1779073296854,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297009,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297158,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297230,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297314,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297440,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297520,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297641,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297735,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297892,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297929,45.71,76877.98,2.5,-0.23774,0.00011,18.48789]
[1779073297756,45.71,76875.2,2.5,-0.23806,0.00011,18.5009]
[1779073298107,45.71,76875.2,2.5,-0.23806,0.00011,18.5009]
[1779073298215,45.71,76875.2,2.5,-0.23806,0.00011,18.5009]
[1779073298227,45.71,76875.2,2.5,-0.23806,0.00011,18.5009]
[1779073298232,45.71,76875.2,2.5,-0.23806,0.00011,18.5009]
[1779073298645,45.71,76875.2,2.5,-0.23806,0.00011,18.5009]
[1779073298852,45.71,76875.74,2.5,-0.23801,0.00011,18.4987]
[1779073303808,45.72,76875.85,2.5,-0.23802,0.00011,18.49923]
[1779073303873,45.72,76875.85,2.5,-0.23802,0.00011,18.49923]
[1779073303902,45.72,76875.85,2.5,-0.23802,0.00011,18.49923]
[1779073303826,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073303998,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304025,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304375,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304414,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304438,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304474,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304839,45.72,76878.62,2.5,-0.23771,0.00011,18.48679]
[1779073304868,45.72,76875.08,2.5,-0.23812,0.00011,18.50329]
[1779073309967,45.74,76867.49,2.5,-0.23907,0.00011,18.54173]
[1779073310658,45.74,76867.04,2.5,-0.23912,0.00011,18.544]
[1779073312007,45.74,76860.01,2.5,-0.23993,0.00011,18.5763]
[1779073312093,45.74,76860.01,2.5,-0.23993,0.00011,18.5763]
[1779073317707,45.75,76858.97,2.5,-0.24007,0.00011,18.58204]
[1779073319513,45.75,76861.0,2.5,-0.23984,0.00011,18.57295]
[1779073321260,45.75,76856.54,2.5,-0.24036,0.00011,18.59359]
[1779073322571,45.75,76852.05,2.5,-0.24087,0.00011,18.61416]
[1779073322879,45.75,76852.69,2.5,-0.2408,0.00011,18.61137]
[1779073327928,45.75,76858.83,2.5,-0.24012,0.00011,18.58406]
[1779073331386,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073331466,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073331679,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073331894,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073331809,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332055,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332168,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332266,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332366,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332470,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332546,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332554,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332671,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332755,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332868,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332906,45.76,76864.91,2.5,-0.23944,0.00011,18.55699]
[1779073332940,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073333079,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073333204,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073333219,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073333823,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073334048,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073334111,45.76,76884.49,2.5,-0.23723,0.00011,18.46784]
[1779073334830,45.76,76885.3,2.5,-0.23715,0.00011,18.4644]
[1779073338416,45.76,76887.46,2.5,-0.23692,0.00011,18.45533]
[1779073338456,45.76,76887.46,2.5,-0.23692,0.00011,18.45533]
[1779073338852,45.76,76887.46,2.5,-0.23692,0.00011,18.45533]
[1779073338885,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339054,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339266,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339320,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339471,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339500,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339699,45.77,76888.75,2.5,-0.23679,0.00011,18.44969]
[1779073339866,45.77,76888.75,2.5,-0.23679,0.00011,18.44997]
[1779073341302,45.77,76890.14,2.5,-0.23664,0.00011,18.44387]
[1779073341310,45.77,76890.14,2.5,-0.23664,0.00011,18.44387]
[1779073341906,45.77,76889.38,2.5,-0.23674,0.00011,18.44766]
[1779073343896,45.77,76900.51,2.5,-0.23549,0.00011,18.39698]
[1779073348935,45.78,76904.29,2.5,-0.23511,0.00011,18.38121]
[1779073350945,45.78,76893.7,2.5,-0.23631,0.00011,18.43044]
[1779073355283,45.79,76892.47,2.5,-0.23644,0.00011,18.43267]
[1779073355368,45.79,76892.47,2.5,-0.23644,0.00011,18.43267]
[1779073355982,45.79,76894.63,2.5,-0.2362,0.00011,18.42297]
[1779073357464,45.79,76894.63,2.5,-0.2362,0.00011,18.4232]
[1779073363394,45.8,76893.8,2.5,-0.23633,0.00011,18.42827]
[1779073364917,45.8,76893.67,2.5,-0.23635,0.00011,18.42909]
[1779073364934,45.8,76893.4,2.5,-0.23639,0.00011,18.43079]
[1779073370081,45.81,76903.94,2.5,-0.23523,0.00011,18.38358]
[1779073372080,45.81,76904.86,2.5,-0.23513,0.00011,18.37963]
[1779073372127,45.81,76904.86,2.5,-0.23513,0.00011,18.37963]
[1779073372702,45.81,76904.86,2.5,-0.23513,0.00011,18.37963]
[1779073372759,45.81,76905.72,2.5,-0.23505,0.00011,18.37596]
[1779073378134,45.82,76902.92,2.5,-0.2354,0.00011,18.39054]
[1779073383176,45.83,76903.03,2.5,-0.23542,0.00011,18.39142]
[1779073388216,45.83,76903.28,2.5,-0.23542,0.00011,18.39164]
[1779073393251,45.84,76898.39,2.5,-0.236,0.00011,18.41539]
[1779073398286,45.85,76899.34,2.5,-0.23592,0.00011,18.41224]
[1779073403321,45.85,76899.86,2.5,-0.23589,0.00011,18.41109]
[1779073408949,45.86,76900.02,2.5,-0.2359,0.00011,18.41134]
[1779073410136,45.86,76892.3,2.5,-0.23678,0.00011,18.44724]
[1779073410261,45.86,76892.3,2.5,-0.23678,0.00011,18.44724]
[1779073410370,45.86,76892.3,2.5,-0.23678,0.00011,18.44756]
[1779073411817,45.86,76892.3,2.5,-0.23678,0.00011,18.44756]
[1779073412031,45.86,76881.96,2.5,-0.23793,0.00011,18.49108]
[1779073413722,45.86,76882.12,2.5,-0.23792,0.00011,18.49058]
[1779073414018,45.87,76882.09,2.5,-0.23793,0.00011,18.49095]
[1779073415802,45.87,76881.66,2.5,-0.23798,0.00011,18.49314]
[1779073415841,45.87,76881.66,2.5,-0.23798,0.00011,18.49314]
[1779073415912,45.87,76881.66,2.5,-0.23798,0.00011,18.49314]
[1779073416005,45.87,76881.45,2.5,-0.23801,0.00011,18.49432]
[1779073421448,45.87,76882.72,2.5,-0.23789,0.00011,18.48961]
[1779073426483,45.88,76881.53,2.5,-0.23805,0.00011,18.49605]
[1779073432525,45.88,76881.82,2.5,-0.23804,0.00011,18.49586]
[1779073436641,45.89,76882.59,2.5,-0.23797,0.00011,18.4929]
[1779073438569,45.89,76872.38,2.5,-0.23913,0.00011,18.53981]
[1779073440729,45.89,76871.2,2.5,-0.23927,0.00011,18.54545]
[1779073440785,45.89,76871.2,2.5,-0.23927,0.00011,18.54545]
[1779073441194,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441317,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441331,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441467,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441548,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441674,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441729,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441888,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441937,45.89,76871.53,2.5,-0.23924,0.00011,18.54406]
[1779073441986,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442116,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442173,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442318,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442381,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442725,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442766,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442943,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073442975,45.89,76870.68,2.5,-0.23933,0.00011,18.54805]
[1779073443040,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443146,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443183,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443195,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443773,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443785,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443878,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073443895,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073444067,45.89,76866.65,2.5,-0.2398,0.00011,18.5666]
[1779073444088,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444108,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444151,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444205,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444277,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444415,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444707,45.89,76861.98,2.5,-0.24033,0.00011,18.5879]
[1779073444992,45.89,76861.85,2.5,-0.24034,0.00011,18.58849]
[1779073445331,45.89,76861.85,2.5,-0.24034,0.00011,18.58849]
[1779073445388,45.89,76861.85,2.5,-0.24034,0.00011,18.58849]
[1779073445723,45.89,76861.85,2.5,-0.24034,0.00011,18.58849]
[1779073445917,45.89,76861.85,2.5,-0.24034,0.00011,18.58849]
[1779073446048,45.89,76861.85,2.5,-0.24034,0.00011,18.58849]
[1779073446059,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446141,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446201,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446217,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446219,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446369,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446406,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446752,45.89,76856.05,2.5,-0.241,0.00011,18.61486]
[1779073446802,45.89,76858.27,2.5,-0.24075,0.00011,18.60486]
[1779073447663,45.89,76858.27,2.5,-0.24075,0.00011,18.60486]
[1779073447948,45.89,76857.78,2.5,-0.24081,0.00011,18.60713]
[1779073453121,45.9,76854.0,2.5,-0.24124,0.00011,18.62445]
[1779073453178,45.9,76854.0,2.5,-0.24124,0.00011,18.62445]
[1779073457068,45.9,76854.31,2.5,-0.24121,0.00011,18.62315]
[1779073457701,45.9,76854.18,2.5,-0.24123,0.00011,18.62382]
[1779073462750,45.9,76853.82,2.5,-0.24127,0.00011,18.62567]
[1779073467090,45.9,76845.33,2.5,-0.24224,0.00011,18.66426]
[1779073472820,45.9,76837.46,2.5,-0.24311,0.00011,18.69555]
[1779073473284,45.9,76837.46,2.5,-0.24311,0.00011,18.69555]
[1779073473325,45.9,76837.46,2.5,-0.24311,0.00011,18.69555]
[1779073478829,45.9,76842.24,2.5,-0.24257,0.00011,18.6742]
[1779073480878,45.9,76853.05,2.5,-0.24134,0.00011,18.62539]
[1779073483462,45.9,76857.93,2.5,-0.24079,0.00011,18.60339]
[1779073483883,45.9,76857.93,2.5,-0.24079,0.00011,18.60339]
[1779073485458,45.9,76860.84,2.5,-0.24046,0.00011,18.59034]
[1779073485509,45.9,76860.84,2.5,-0.24046,0.00011,18.59034]
[1779073485858,45.9,76860.84,2.5,-0.24046,0.00011,18.59034]
[1779073485861,45.9,76860.84,2.5,-0.24046,0.00011,18.59034]
[1779073485946,45.9,76860.56,2.5,-0.2405,0.00011,18.5917]
[1779073486243,45.9,76860.56,2.5,-0.2405,0.00011,18.5917]
[1779073487616,45.9,76860.5,2.5,-0.2405,0.00011,18.59207]
[1779073487728,45.9,76860.5,2.5,-0.2405,0.00011,18.59207]
[1779073487934,45.9,76860.5,2.5,-0.2405,0.00011,18.59207]
[1779073488074,45.9,76860.5,2.5,-0.2405,0.00011,18.59207]
[1779073488139,45.9,76860.5,2.5,-0.2405,0.00011,18.59207]
[1779073488146,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073488192,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073488200,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073488356,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073488399,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073488567,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073488933,45.9,76860.5,2.5,-0.24051,0.00011,18.59224]
[1779073490361,45.9,76857.79,2.5,-0.24082,0.00011,18.60462]
[1779073490399,45.9,76857.79,2.5,-0.24082,0.00011,18.60462]
[1779073490411,45.9,76857.79,2.5,-0.24082,0.00011,18.60462]
[1779073490678,45.9,76857.95,2.5,-0.2408,0.00011,18.60396]
[1779073493970,45.91,76866.38,2.5,-0.23985,0.00011,18.56591]
[1779073494965,45.91,76866.38,2.5,-0.23985,0.00011,18.56591]
[1779073495062,45.91,76876.6,2.5,-0.2387,0.00011,18.51952]
[1779073500929,45.91,76875.24,2.5,-0.23887,0.00011,18.5265]
[1779073504343,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073504564,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073504617,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073504778,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073504902,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073504961,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073505139,45.91,76867.96,2.5,-0.23971,0.00011,18.56024]
[1779073505044,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505228,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505340,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505412,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505547,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505615,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505626,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505753,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505795,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073505968,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073506000,45.91,76865.77,2.5,-0.23996,0.00011,18.57032]
[1779073506052,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506269,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506385,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506473,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506623,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506692,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506775,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506931,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073506985,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073507128,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073507169,45.91,76863.17,2.5,-0.24026,0.00011,18.58223]
[1779073507059,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073507436,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073507465,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073507673,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073507710,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073507906,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073508073,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073508086,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073508139,45.91,76860.27,2.5,-0.24059,0.00011,18.59549]
[1779073508145,45.92,76855.64,2.5,-0.24112,0.00011,18.61662]
[1779073508788,45.92,76855.64,2.5,-0.24112,0.00011,18.61662]
[1779073508887,45.92,76855.64,2.5,-0.24112,0.00011,18.61662]
[1779073509075,45.92,76855.95,2.5,-0.24108,0.00011,18.61522]
[1779073511792,45.92,76852.4,2.5,-0.24149,0.00011,18.63141]
[1779073511864,45.92,76852.4,2.5,-0.24149,0.00011,18.63141]
[1779073512096,45.92,76852.4,2.5,-0.24149,0.00011,18.63141]
[1779073512096,45.92,76852.88,2.5,-0.24143,0.00011,18.62927]
[1779073512640,45.92,76852.88,2.5,-0.24143,0.00011,18.62927]
[1779073513103,45.92,76854.8,2.5,-0.24122,0.00011,18.62062]
[1779073514670,45.92,76859.34,2.5,-0.2407,0.00011,18.60012]
[1779073514946,45.92,76859.34,2.5,-0.2407,0.00011,18.60012]
[1779073515135,45.92,76859.07,2.5,-0.24073,0.00011,18.60142]
[1779073520153,45.92,76857.27,2.5,-0.24095,0.00011,18.60989]
[1779073525187,45.92,76851.13,2.5,-0.24165,0.00011,18.63792]
[1779073530222,45.92,76856.12,2.5,-0.24109,0.00011,18.61566]
[1779073535228,45.92,76857.98,2.5,-0.24085,0.00011,18.60323]
[1779073540394,45.93,76862.57,2.5,-0.24034,0.00011,18.58285]
[1779073546479,45.93,76864.58,2.5,-0.24013,0.00011,18.57429]
[1779073546825,45.93,76864.58,2.5,-0.24013,0.00011,18.57429]
[1779073553382,45.93,76861.13,2.5,-0.24054,0.00011,18.5906]
[1779073555891,45.93,76868.88,2.5,-0.23966,0.00011,18.5556]
[1779073560814,45.94,76883.88,2.5,-0.23798,0.00011,18.48785]
[1779073564733,45.94,76883.48,2.5,-0.23804,0.00011,18.49018]
[1779073564820,45.94,76883.48,2.5,-0.23804,0.00011,18.49018]
[1779073565383,45.94,76882.23,2.5,-0.23818,0.00011,18.49605]
[1779073565449,45.94,76882.23,2.5,-0.23818,0.00011,18.49605]
[1779073566793,45.94,76880.66,2.5,-0.23836,0.00011,18.50338]
[1779073566896,45.94,76880.66,2.5,-0.23836,0.00011,18.50338]
[1779073567862,45.94,76882.55,2.5,-0.23815,0.00011,18.49493]
[1779073567865,45.94,76882.55,2.5,-0.23815,0.00011,18.49493]
[1779073568175,45.94,76889.21,2.5,-0.2374,0.00011,18.46462]
[1779073569253,45.94,76897.0,2.5,-0.23653,0.00011,18.42909]
[1779073569857,45.94,76897.0,2.5,-0.23653,0.00011,18.42909]
[1779073570099,45.94,76897.0,2.5,-0.23653,0.00011,18.42909]
[1779073570245,45.94,76897.0,2.5,-0.23653,0.00011,18.42909]
[1779073570275,45.94,76897.58,2.5,-0.23647,0.00011,18.42656]
[1779073571006,45.94,76898.02,2.5,-0.23642,0.00011,18.42471]
[1779073574971,45.95,76888.84,2.5,-0.23747,0.00011,18.46729]
[1779073576884,45.95,76887.2,2.5,-0.23766,0.00011,18.4749]
[1779073577215,45.95,76886.87,2.5,-0.2377,0.00011,18.47662]
[1779073580245,45.95,76886.43,2.5,-0.23775,0.00011,18.47884]
[1779073581165,45.95,76886.96,2.5,-0.2377,0.00011,18.47653]
[1779073585182,45.95,76878.25,2.5,-0.23869,0.00011,18.51676]
[1779073590235,45.95,76883.21,2.5,-0.23814,0.00011,18.49443]
[1779073591248,45.95,76884.37,2.5,-0.23801,0.00011,18.48923]
[1779073591266,45.95,76884.7,2.5,-0.23794,0.00011,18.48349]
[1779073591451,45.95,76884.7,2.5,-0.23794,0.00011,18.48349]
[1779073591657,45.95,76884.7,2.5,-0.23794,0.00011,18.48349]
[1779073591868,45.95,76884.7,2.5,-0.23794,0.00011,18.48349]
[1779073591960,45.95,76884.7,2.5,-0.23794,0.00011,18.48349]
[1779073592071,45.95,76884.7,2.5,-0.23794,0.00011,18.48349]
[1779073592088,45.95,76887.92,2.5,-0.23758,0.00011,18.4688]
[1779073593622,45.96,76887.92,2.5,-0.23758,0.00011,18.4689]
[1779073593698,45.96,76887.92,2.5,-0.23758,0.00011,18.4689]
[1779073593747,45.96,76887.92,2.5,-0.23758,0.00011,18.4689]
[1779073593831,45.96,76892.32,2.5,-0.23709,0.00011,18.44891]
[1779073597160,45.96,76897.85,2.5,-0.23647,0.00011,18.42387]
[1779073597228,45.96,76897.85,2.5,-0.23647,0.00011,18.42387]
[1779073597258,45.96,76896.62,2.5,-0.23661,0.00011,18.4297]
[1779073600931,45.96,76896.17,2.5,-0.23667,0.00011,18.43195]
[1779073604225,45.96,76892.62,2.5,-0.23707,0.00011,18.44844]
[1779073604768,45.96,76891.37,2.5,-0.23722,0.00011,18.45428]
[1779073608277,45.96,76891.08,2.5,-0.23725,0.00011,18.45571]
[1779073615578,45.96,76885.43,2.5,-0.2379,0.00011,18.48187]
[1779073615809,45.96,76885.43,2.5,-0.2379,0.00011,18.48187]
[1779073615882,45.96,76885.43,2.5,-0.2379,0.00011,18.48187]
[1779073615917,45.96,76885.43,2.5,-0.2379,0.00011,18.48187]
[1779073617494,45.96,76877.96,2.5,-0.23874,0.00011,18.51603]
[1779073617544,45.96,76877.96,2.5,-0.23874,0.00011,18.51603]
[1779073618292,45.96,76877.96,2.5,-0.23874,0.00011,18.51603]
[1779073617863,45.96,76877.96,2.5,-0.23874,0.00011,18.51603]
[1779073619221,45.96,76872.48,2.5,-0.23936,0.00011,18.54093]
[1779073623073,45.96,76876.65,2.5,-0.23889,0.00011,18.522]
[1779073623088,45.96,76876.65,2.5,-0.23889,0.00011,18.522]
[1779073623825,45.96,76877.99,2.5,-0.23874,0.00011,18.51593]
[1779073624013,45.96,76878.75,2.5,-0.23866,0.00011,18.51253]
[1779073625360,45.97,76878.95,2.5,-0.23864,0.00011,18.51168]
[1779073625417,45.97,76878.95,2.5,-0.23864,0.00011,18.51168]
[1779073625842,45.97,76878.95,2.5,-0.23864,0.00011,18.51168]
[1779073625920,45.97,76882.53,2.5,-0.23823,0.00011,18.49544]
[1779073629225,45.97,76884.72,2.5,-0.23799,0.00011,18.48564]
[1779073629254,45.97,76884.72,2.5,-0.23799,0.00011,18.48564]
[1779073629458,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073629689,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073629734,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073629795,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073629919,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073630005,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073630105,45.97,76885.52,2.5,-0.2379,0.00011,18.48209]
[1779073630106,45.97,76886.97,2.5,-0.23774,0.00011,18.47557]
[1779073631570,45.97,76886.97,2.5,-0.23774,0.00011,18.47566]
[1779073631628,45.97,76886.97,2.5,-0.23774,0.00011,18.47566]
[1779073632120,45.97,76891.68,2.5,-0.23722,0.00011,18.45427]
[1779073637025,45.97,76894.87,2.5,-0.23686,0.00011,18.44]
[1779073639313,45.97,76895.15,2.5,-0.23684,0.00011,18.43888]
[1779073639321,45.97,76896.31,2.5,-0.23671,0.00011,18.43374]
[1779073645052,45.97,76897.31,2.5,-0.23661,0.00011,18.42961]
[1779073650087,45.98,76898.95,2.5,-0.23644,0.00011,18.42257]
[1779073653240,45.98,76908.66,2.5,-0.23532,0.00011,18.37409]
[1779073653444,45.98,76908.66,2.5,-0.23532,0.00011,18.37409]
[1779073653852,45.98,76908.66,2.5,-0.23532,0.00011,18.37409]
[1779073653979,45.98,76908.66,2.5,-0.23532,0.00011,18.37409]
[1779073654194,45.98,76908.66,2.5,-0.23532,0.00011,18.37409]
[1779073654253,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654394,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654496,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654621,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654705,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654710,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654825,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073654868,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073655052,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073655239,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073655258,45.98,76918.12,2.5,-0.23427,0.00011,18.33075]
[1779073655281,45.98,76919.13,2.5,-0.23416,0.00011,18.32634]
[1779073656007,45.98,76919.13,2.5,-0.23416,0.00011,18.32634]
[1779073656133,45.98,76919.13,2.5,-0.23416,0.00011,18.32634]
[1779073659989,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660014,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660137,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660169,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660231,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660260,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660297,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660356,45.98,76917.34,2.5,-0.23437,0.00011,18.33487]
[1779073660341,45.98,76918.68,2.5,-0.23422,0.00011,18.32907]
[1779073660395,45.98,76918.68,2.5,-0.23422,0.00011,18.32907]
[1779073660509,45.98,76918.68,2.5,-0.23422,0.00011,18.32907]
[1779073660538,45.98,76918.68,2.5,-0.23422,0.00011,18.32907]
[1779073660710,45.98,76918.68,2.5,-0.23422,0.00011,18.32907]
[1779073661173,45.98,76918.68,2.5,-0.23422,0.00011,18.32907]
[1779073662957,45.98,76923.65,2.5,-0.23367,0.00011,18.3063]
[1779073663603,45.98,76925.8,2.5,-0.23343,0.00011,18.29652]
[1779073663633,45.98,76925.8,2.5,-0.23343,0.00011,18.29652]
[1779073664190,45.98,76926.01,2.5,-0.23341,0.00011,18.29568]
[1779073664973,45.98,76926.01,2.5,-0.23341,0.00011,18.29568]
[1779073665314,45.99,76929.72,2.5,-0.23301,0.00011,18.27883]
[1779073670334,46.0,76927.59,2.5,-0.23331,0.00011,18.29153]
[1779073671791,46.0,76929.23,2.5,-0.23313,0.00011,18.28422]
[1779073671829,46.0,76929.23,2.5,-0.23313,0.00011,18.28422]
[1779073673235,46.0,76929.23,2.5,-0.23313,0.00011,18.28422]
[1779073673280,46.0,76937.74,2.5,-0.23219,0.00011,18.24503]
[1779073678292,45.98,76934.54,2.5,-0.23247,0.00011,18.25639]
[1779073678590,45.98,76934.54,2.5,-0.23247,0.00011,18.25639]
[1779073679437,45.97,76931.78,2.5,-0.23272,0.00011,18.26667]
[1779073679449,45.97,76931.78,2.5,-0.23272,0.00011,18.26667]
[1779073680617,45.97,76929.4,2.5,-0.23298,0.00011,18.27739]
[1779073680682,45.97,76929.4,2.5,-0.23298,0.00011,18.27739]
[1779073680935,45.97,76929.4,2.5,-0.23298,0.00011,18.27739]
[1779073681232,45.97,76929.4,2.5,-0.23298,0.00011,18.27739]
[1779073681314,45.97,76929.4,2.5,-0.23298,0.00011,18.27739]
[1779073681313,45.98,76929.4,2.5,-0.23302,0.00011,18.27915]
[1779073681557,45.98,76929.4,2.5,-0.23302,0.00011,18.27915]
[1779073683552,45.98,76920.38,2.5,-0.23403,0.00011,18.32096]
[1779073683555,45.98,76920.38,2.5,-0.23403,0.00011,18.32096]
[1779073684334,45.98,76919.96,2.5,-0.23408,0.00011,18.32302]
[1779073687394,45.98,76918.87,2.5,-0.2342,0.00011,18.32829]
[1779073687447,45.98,76918.99,2.5,-0.23419,0.00011,18.32774]
[1779073688362,45.98,76923.78,2.5,-0.23365,0.00011,18.30556]
[1779073689369,45.98,76935.07,2.5,-0.23239,0.00011,18.25329]
[1779073689745,45.98,76935.07,2.5,-0.23239,0.00011,18.25329]
[1779073690376,45.98,76939.34,2.5,-0.23191,0.00011,18.23338]
[1779073690770,45.98,76939.34,2.5,-0.23191,0.00011,18.23338]
[1779073691384,45.98,76939.98,2.5,-0.23184,0.00011,18.23023]
[1779073691819,45.98,76939.98,2.5,-0.23184,0.00011,18.23023]
[1779073692389,45.97,76940.11,2.5,-0.23178,0.00011,18.22782]
[1779073693905,45.96,76934.62,2.5,-0.23235,0.00011,18.25115]
[1779073697974,45.96,76925.02,2.5,-0.23343,0.00011,18.296]
[1779073702871,45.95,76933.06,2.5,-0.23245,0.00011,18.25539]
[1779073702946,45.95,76933.06,2.5,-0.23245,0.00011,18.25539]
[1779073704125,45.95,76932.91,2.5,-0.23247,0.00011,18.25608]
[1779073704386,45.94,76931.03,2.5,-0.23264,0.00011,18.26306]
[1779073707988,45.94,76929.73,2.5,-0.23279,0.00011,18.26943]
[1779073708264,45.94,76929.73,2.5,-0.23279,0.00011,18.26943]
[1779073708277,45.94,76929.73,2.5,-0.23279,0.00011,18.26943]
[1779073712370,45.94,76929.07,2.5,-0.23285,0.00011,18.26906]
[1779073712381,45.94,76929.07,2.5,-0.23285,0.00011,18.26906]
[1779073712411,45.94,76929.07,2.5,-0.23285,0.00011,18.26906]
[1779073712531,45.94,76929.12,2.5,-0.23285,0.00011,18.26902]
[1779073717566,45.95,76925.96,2.5,-0.23322,0.00011,18.28453]
[1779073718936,45.95,76925.96,2.5,-0.23322,0.00011,18.28453]
[1779073718965,45.95,76925.96,2.5,-0.23322,0.00011,18.28453]
[1779073720604,45.95,76926.2,2.5,-0.2332,0.00011,18.28342]
[1779073720986,45.95,76924.96,2.5,-0.23333,0.00011,18.28894]
[1779073726621,45.94,76926.65,2.5,-0.23308,0.00011,18.27845]
[1779073726681,45.94,76926.65,2.5,-0.23308,0.00011,18.27845]
[1779073726782,45.94,76926.65,2.5,-0.23308,0.00011,18.27845]
[1779073726879,45.93,76923.77,2.5,-0.2334,0.00011,18.29155]
[1779073732672,45.94,76920.77,2.5,-0.23375,0.00011,18.30595]
[1779073738033,45.94,76922.4,2.5,-0.23358,0.00011,18.29913]
[1779073743752,45.95,76918.42,2.5,-0.23405,0.00011,18.3186]
[1779073748787,45.95,76917.6,2.5,-0.23416,0.00011,18.32307]
[1779073753823,45.95,76917.1,2.5,-0.23423,0.00011,18.32603]
[1779073755393,45.95,76917.1,2.5,-0.23423,0.00011,18.32603]
[1779073755432,45.95,76917.1,2.5,-0.23423,0.00011,18.32603]
[1779073755625,45.95,76914.94,2.5,-0.23447,0.00011,18.3361]
[1779073755841,45.95,76914.59,2.5,-0.23452,0.00011,18.33782]
[1779073758519,45.96,76912.41,2.5,-0.23476,0.00011,18.34806]
[1779073759439,45.96,76912.63,2.5,-0.23474,0.00011,18.34724]
[1779073764469,45.96,76915.47,2.5,-0.23444,0.00011,18.33456]
[1779073764556,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073764647,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073764864,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073764944,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073765106,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073765154,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073765324,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073765390,45.96,76915.97,2.5,-0.23438,0.00011,18.33236]
[1779073765425,45.96,76915.91,2.5,-0.23439,0.00011,18.33273]
[1779073765957,45.96,76915.91,2.5,-0.23439,0.00011,18.33273]
[1779073766017,45.96,76915.57,2.5,-0.23443,0.00011,18.3343]
[1779073767561,45.96,76915.36,2.5,-0.23447,0.00011,18.33623]
[1779073767577,45.96,76915.36,2.5,-0.23447,0.00011,18.33623]
[1779073767934,45.96,76915.36,2.5,-0.23447,0.00011,18.33623]
[1779073772969,45.97,76915.97,2.5,-0.2344,0.00011,18.33046]
[1779073778003,45.97,76913.81,2.5,-0.23466,0.00011,18.34082]
[1779073783040,45.97,76912.33,2.5,-0.23483,0.00011,18.34801]
[1779073788074,45.98,76911.14,2.5,-0.23497,0.00011,18.35382]
[1779073793119,45.98,76907.91,2.5,-0.23534,0.00011,18.36899]
[1779073798147,45.98,76908.49,2.5,-0.23529,0.00011,18.36708]
[1779073803179,45.98,76905.56,2.5,-0.23563,0.00011,18.38079]
[1779073805939,45.98,76909.82,2.5,-0.23515,0.00011,18.36137]
[1779073806017,45.98,76909.82,2.5,-0.23515,0.00011,18.36137]
[1779073806217,45.98,76909.82,2.5,-0.23515,0.00011,18.36137]
[1779073806299,45.98,76920.15,2.5,-0.234,0.00011,18.31398]
[1779073808113,45.99,76920.15,2.5,-0.234,0.00011,18.31408]
[1779073809201,45.98,76926.14,2.5,-0.23333,0.00011,18.28627]
[1779073809269,45.98,76929.53,2.5,-0.23295,0.00011,18.27045]
[1779073814452,45.98,76924.53,2.5,-0.23349,0.00011,18.29273]
[1779073815176,45.98,76925.27,2.5,-0.2334,0.00011,18.2889]
[1779073815317,45.98,76925.27,2.5,-0.2334,0.00011,18.2889]
[1779073815419,45.98,76925.27,2.5,-0.2334,0.00011,18.2889]
[1779073815518,45.98,76925.8,2.5,-0.23334,0.00011,18.28646]
[1779073815554,45.98,76925.8,2.5,-0.23334,0.00011,18.28646]
[1779073815618,45.98,76925.8,2.5,-0.23334,0.00011,18.28646]
[1779073815647,45.98,76925.8,2.5,-0.23334,0.00011,18.28646]
[1779073815824,45.98,76925.8,2.5,-0.23334,0.00011,18.28646]
[1779073815854,45.98,76925.8,2.5,-0.23334,0.00011,18.28646]
[1779073816277,45.98,76925.8,2.5,-0.23333,0.00011,18.28625]
[1779073821309,45.97,76930.27,2.5,-0.23281,0.00011,18.26466]
[1779073826344,45.97,76926.42,2.5,-0.23322,0.00011,18.28146]
[1779073828287,45.97,76927.0,2.5,-0.23315,0.00011,18.27858]
[1779073828323,45.97,76927.0,2.5,-0.23315,0.00011,18.27858]
[1779073828405,45.96,76914.69,2.5,-0.23452,0.00011,18.33506]
[1779073829777,45.96,76914.69,2.5,-0.23451,0.00011,18.33484]
[1779073829786,45.96,76914.69,2.5,-0.23451,0.00011,18.33484]
[1779073829791,45.96,76914.69,2.5,-0.23451,0.00011,18.33484]
[1779073830374,45.96,76912.01,2.5,-0.23482,0.00011,18.34731]
[1779073831826,45.96,76913.78,2.5,-0.23459,0.00011,18.33498]
[1779073831830,45.96,76913.78,2.5,-0.23459,0.00011,18.33498]
[1779073831901,45.96,76913.78,2.5,-0.23459,0.00011,18.33498]
[1779073832386,45.97,76914.35,2.5,-0.23453,0.00011,18.33251]
[1779073837421,45.97,76915.69,2.5,-0.23439,0.00011,18.32709]
[1779073841949,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842123,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842148,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842367,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842465,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842617,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842670,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842691,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842820,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073842903,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073843023,45.97,76915.52,2.5,-0.23443,0.00011,18.32857]
[1779073843464,45.97,76915.03,2.5,-0.23449,0.00011,18.33095]
[1779073845314,45.97,76914.42,2.5,-0.23456,0.00011,18.33387]
[1779073845358,45.97,76914.42,2.5,-0.23456,0.00011,18.33387]
[1779073846276,45.97,76914.04,2.5,-0.2346,0.00011,18.33575]
[1779073846286,45.97,76914.04,2.5,-0.2346,0.00011,18.33575]
[1779073846484,45.98,76914.04,2.5,-0.23461,0.00011,18.33587]
[1779073850811,45.98,76911.14,2.5,-0.23494,0.00011,18.34972]
[1779073850890,45.98,76911.14,2.5,-0.23494,0.00011,18.34972]
[1779073851518,45.98,76911.15,2.5,-0.23494,0.00011,18.34978]
[1779073852409,45.98,76911.15,2.5,-0.23494,0.00011,18.34978]
[1779073852526,45.98,76911.15,2.5,-0.23495,0.00011,18.34988]
[1779073855373,45.98,76910.93,2.5,-0.23498,0.00011,18.3511]
[1779073855446,45.98,76910.93,2.5,-0.23498,0.00011,18.3511]
[1779073856532,45.98,76910.15,2.5,-0.23507,0.00011,18.35477]
[1779073856555,45.98,76909.74,2.5,-0.23511,0.00011,18.35675]
[1779073862320,45.98,76910.2,2.5,-0.23507,0.00011,18.35484]
[1779073868098,45.95,76907.79,2.5,-0.23519,0.00011,18.35935]
[1779073873673,45.95,76907.23,2.5,-0.23525,0.00011,18.36217]
[1779073878709,45.95,76911.0,2.5,-0.23481,0.00011,18.34403]
[1779073883743,45.91,76903.23,2.5,-0.23553,0.00011,18.3729]
[1779073885046,45.91,76903.23,2.5,-0.23553,0.00011,18.3729]
[1779073885411,45.91,76903.23,2.5,-0.23553,0.00011,18.3729]
[1779073885480,45.91,76903.23,2.5,-0.23553,0.00011,18.3729]
[1779073885508,45.91,76903.23,2.5,-0.23553,0.00011,18.3729]
[1779073885537,45.91,76903.23,2.5,-0.23553,0.00011,18.3729]
[1779073885575,45.91,76904.54,2.5,-0.23537,0.00011,18.36655]
[1779073887479,45.91,76905.15,2.5,-0.23529,0.00011,18.36342]
[1779073887562,45.91,76894.76,2.5,-0.23646,0.00011,18.41113]
[1779073888650,45.91,76895.3,2.5,-0.2364,0.00011,18.40866]
[1779073889540,45.91,76895.3,2.5,-0.2364,0.00011,18.40866]
[1779073888779,45.91,76895.3,2.5,-0.2364,0.00011,18.40868]
[1779073890507,45.91,76897.22,2.5,-0.23619,0.00011,18.39998]
[1779073895852,45.91,76901.51,2.5,-0.23568,0.00011,18.37631]
[1779073895860,45.91,76910.28,2.5,-0.2347,0.00011,18.33609]
[1779073900878,45.91,76911.67,2.5,-0.23455,0.00011,18.32979]
[1779073905904,45.91,76914.94,2.5,-0.23418,0.00011,18.31484]
[1779073910934,45.91,76916.62,2.5,-0.234,0.00011,18.30725]
[1779073915969,45.91,76919.35,2.5,-0.2337,0.00011,18.29486]
[1779073920614,45.91,76917.88,2.5,-0.23386,0.00011,18.30173]
[1779073920909,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073920920,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073921033,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073921166,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073921186,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073921445,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073921505,45.91,76913.79,2.5,-0.23432,0.00011,18.32059]
[1779073921606,45.91,76910.41,2.5,-0.2347,0.00011,18.33613]
[1779073921678,45.91,76910.41,2.5,-0.2347,0.00011,18.33613]
[1779073923325,45.91,76910.41,2.5,-0.2347,0.00011,18.33613]
[1779073923410,45.91,76910.41,2.5,-0.2347,0.00011,18.33613]
[1779073923571,45.91,76910.66,2.5,-0.23467,0.00011,18.33494]
[1779073926429,45.91,76910.73,2.5,-0.23466,0.00011,18.3346]
[1779073932247,45.91,76900.98,2.5,-0.23576,0.00011,18.37941]
[1779073932335,45.91,76901.69,2.5,-0.23568,0.00011,18.37619]
[1779073935507,45.91,76891.87,2.5,-0.23678,0.00011,18.4213]
[1779073941551,45.91,76889.98,2.5,-0.237,0.00011,18.42994]
[1779073947189,45.91,76880.58,2.5,-0.23805,0.00011,18.47278]
[1779073952225,45.91,76876.78,2.5,-0.23845,0.00011,18.48562]
[1779073957260,45.91,76874.42,2.5,-0.23871,0.00011,18.49619]
[1779073962295,45.91,76869.55,2.5,-0.23926,0.00011,18.51815]
[1779073963041,45.91,76869.55,2.5,-0.23926,0.00011,18.51815]
[1779073963303,45.91,76868.09,2.5,-0.23942,0.00011,18.52474]
[1779073968502,45.91,76865.21,2.5,-0.23974,0.00011,18.53757]
[1779073974380,45.91,76864.95,2.5,-0.23976,0.00011,18.53827]
[1779073976593,45.91,76864.93,2.5,-0.23976,0.00011,18.5383]
[1779073976647,45.91,76864.7,2.5,-0.23978,0.00011,18.53921]
[1779073976800,45.91,76864.7,2.5,-0.23978,0.00011,18.53921]
[1779073977061,45.91,76864.7,2.5,-0.23978,0.00011,18.53921]
[1779073977104,45.91,76864.7,2.5,-0.23978,0.00011,18.53921]
[1779073977321,45.91,76864.7,2.5,-0.23978,0.00011,18.53921]
[1779073977373,45.91,76864.7,2.5,-0.23978,0.00011,18.53921]
[1779073977649,45.91,76864.47,2.5,-0.23981,0.00011,18.54019]
[1779073980290,45.91,76858.85,2.5,-0.24044,0.00011,18.56564]
[1779073980303,45.91,76858.85,2.5,-0.24044,0.00011,18.56564]
[1779073980552,45.91,76854.31,2.5,-0.24096,0.00011,18.58621]
[1779073981488,45.91,76854.31,2.5,-0.24096,0.00011,18.58621]
[1779073981590,45.91,76854.31,2.5,-0.24096,0.00011,18.58621]
[1779073981653,45.91,76853.97,2.5,-0.241,0.00011,18.58769]
[1779073982245,45.91,76853.97,2.5,-0.241,0.00011,18.58769]
[1779073982532,45.91,76853.97,2.5,-0.241,0.00011,18.58769]
[1779073985066,45.9,76848.32,2.5,-0.24164,0.00011,18.61318]
[1779073985465,45.9,76845.67,2.5,-0.24194,0.00011,18.6251]
[1779073990500,45.9,76849.89,2.5,-0.24145,0.00011,18.60573]
[1779073995534,45.9,76847.67,2.5,-0.2417,0.00011,18.61556]
[1779073998556,45.9,76838.28,2.5,-0.24277,0.00011,18.65782]
[1779074002669,45.9,76829.76,2.5,-0.24373,0.00011,18.69584]
[1779074008628,45.89,76822.95,2.5,-0.24449,0.00011,18.72564]
[1779074013663,45.89,76822.4,2.5,-0.24451,0.00011,18.72319]
[1779074018698,45.89,76826.61,2.5,-0.24401,0.00011,18.70373]
[1779074023734,45.89,76822.96,2.5,-0.24442,0.00011,18.71954]
[1779074029588,45.88,76822.05,2.5,-0.24451,0.00011,18.7231]
[1779074035117,45.88,76828.69,2.5,-0.24373,0.00011,18.69239]
[1779074035850,45.88,76829.17,2.5,-0.24367,0.00011,18.69013]
[1779074036063,45.88,76829.17,2.5,-0.24367,0.00011,18.69013]
[1779074036272,45.88,76829.17,2.5,-0.24367,0.00011,18.69013]
[1779074036334,45.88,76829.17,2.5,-0.24367,0.00011,18.69013]
[1779074036544,45.88,76829.17,2.5,-0.24367,0.00011,18.69013]
[1779074036636,45.88,76829.17,2.5,-0.24367,0.00011,18.69013]
[1779074036737,45.88,76829.72,2.5,-0.2436,0.00011,18.68745]
[1779074036799,45.88,76829.72,2.5,-0.2436,0.00011,18.68745]
[1779074036873,45.88,76829.72,2.5,-0.2436,0.00011,18.68745]
[1779074037082,45.88,76829.72,2.5,-0.2436,0.00011,18.68745]
[1779074037139,45.88,76829.72,2.5,-0.2436,0.00011,18.68745]
[1779074037332,45.88,76829.72,2.5,-0.2436,0.00011,18.68745]
[1779074037388,45.88,76830.84,2.5,-0.24347,0.00011,18.6824]
[1779074038662,45.88,76830.84,2.5,-0.24347,0.00011,18.6824]
[1779074038673,45.87,76830.79,2.5,-0.24347,0.00011,18.68243]
[1779074043245,45.87,76830.14,2.5,-0.24354,0.00011,18.68505]
[1779074043334,45.87,76830.14,2.5,-0.24354,0.00011,18.68505]
[1779074043374,45.87,76830.14,2.5,-0.24354,0.00011,18.68505]
[1779074045901,45.87,76817.42,2.5,-0.24499,0.00011,18.74175]
[1779074051218,45.87,76812.85,2.5,-0.2455,0.00012,18.76156]
[1779074056977,45.86,76811.0,2.5,-0.24568,0.00012,18.76852]
[1779074062013,45.86,76811.79,2.5,-0.24557,0.00012,18.76417]
[1779074067048,45.85,76810.54,2.5,-0.2457,0.00012,18.7692]
[1779074068082,45.85,76810.54,2.5,-0.2457,0.00012,18.7692]
[1779074068383,45.85,76810.36,2.5,-0.24571,0.00012,18.76983]
[1779074070135,45.85,76808.78,2.5,-0.24589,0.00012,18.77673]
[1779074070680,45.85,76808.78,2.5,-0.24589,0.00012,18.77673]
[1779074070690,45.85,76808.78,2.5,-0.24589,0.00012,18.77673]
[1779074070746,45.85,76802.85,2.5,-0.24657,0.00012,18.80295]
[1779074076114,45.84,76802.54,2.5,-0.24655,0.00012,18.79928]
[1779074081148,45.84,76795.8,2.5,-0.24731,0.00012,18.82862]
[1779074082556,45.84,76795.8,2.5,-0.24731,0.00012,18.82862]
[1779074082662,45.84,76795.8,2.5,-0.24731,0.00012,18.82862]
[1779074082711,45.84,76792.55,2.5,-0.24768,0.00012,18.84294]
[1779074083338,45.84,76792.55,2.5,-0.24768,0.00012,18.84294]
[1779074083380,45.84,76792.55,2.5,-0.24768,0.00012,18.84294]
[1779074083609,45.84,76792.55,2.5,-0.24768,0.00012,18.84294]
[1779074083644,45.84,76792.55,2.5,-0.24768,0.00012,18.84294]
[1779074083657,45.84,76792.55,2.5,-0.24768,0.00012,18.84294]
[1779074083758,45.84,76792.25,2.5,-0.24771,0.00012,18.84391]
[1779074084167,45.84,76792.25,2.5,-0.24771,0.00012,18.84391]
[1779074084233,45.84,76792.25,2.5,-0.24771,0.00012,18.84391]
[1779074084481,45.84,76792.25,2.5,-0.24771,0.00012,18.84391]
[1779074084576,45.84,76791.76,2.5,-0.24777,0.00012,18.8461]
[1779074086608,45.84,76791.76,2.5,-0.24776,0.00012,18.84591]
[1779074086611,45.84,76791.76,2.5,-0.24776,0.00012,18.84591]
[1779074086707,45.84,76795.77,2.5,-0.24729,0.00012,18.82783]
[1779074089728,45.83,76797.84,2.5,-0.24705,0.00012,18.81824]
[1779074089789,45.83,76797.84,2.5,-0.24705,0.00012,18.81824]
[1779074089802,45.83,76796.19,2.5,-0.24723,0.00012,18.82528]
[1779074092081,45.83,76795.88,2.5,-0.24726,0.00012,18.82649]
[1779074092192,45.83,76795.88,2.5,-0.24726,0.00012,18.82649]
[1779074092282,45.83,76795.88,2.5,-0.24726,0.00012,18.82649]
[1779074094859,45.83,76802.31,2.5,-0.2465,0.00012,18.79727]
[1779074094863,45.83,76802.31,2.5,-0.2465,0.00012,18.79727]
[1779074095716,45.83,76806.79,2.5,-0.24598,0.00012,18.77696]
[1779074099047,45.83,76805.18,2.5,-0.24616,0.00012,18.78394]
[1779074101042,45.82,76801.24,2.5,-0.24661,0.00012,18.8013]
[1779074101061,45.82,76801.24,2.5,-0.24661,0.00012,18.8013]
[1779074106071,45.82,76795.02,2.5,-0.24731,0.00012,18.82842]
[1779074107379,45.82,76796.13,2.5,-0.24718,0.00012,18.82332]
[1779074107585,45.82,76796.13,2.5,-0.24718,0.00012,18.82332]
[1779074107758,45.82,76796.13,2.5,-0.24718,0.00012,18.82332]
[1779074107615,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074107852,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074107962,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108016,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108165,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108214,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108228,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108372,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108460,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108609,45.82,76797.6,2.5,-0.24701,0.00012,18.81659]
[1779074108710,45.82,76800.86,2.5,-0.24663,0.00012,18.80187]
[1779074109693,45.82,76800.86,2.5,-0.24663,0.00012,18.80187]
[1779074109815,45.82,76801.18,2.5,-0.24659,0.00012,18.8003]
[1779074112377,45.81,76808.86,2.5,-0.24569,0.00012,18.76558]
[1779074114510,45.81,76808.3,2.5,-0.24575,0.00012,18.76801]
[1779074114599,45.81,76808.3,2.5,-0.24575,0.00012,18.76801]
[1779074114624,45.81,76808.3,2.5,-0.24575,0.00012,18.76801]
[1779074114668,45.81,76808.3,2.5,-0.24575,0.00012,18.76801]
[1779074114738,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074114844,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074114877,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115049,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115087,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115339,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115359,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115372,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115519,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115611,45.81,76808.91,2.5,-0.24568,0.00012,18.76519]
[1779074115612,45.81,76809.52,2.5,-0.24561,0.00012,18.76237]
[1779074117081,45.81,76809.52,2.5,-0.24561,0.00012,18.76228]
[1779074117627,45.81,76810.36,2.5,-0.24551,0.00012,18.75843]
[1779074123462,45.81,76817.84,2.5,-0.24463,0.00012,18.72408]
[1779074125477,45.81,76827.06,2.5,-0.24356,0.00011,18.6823]
[1779074130513,45.8,76831.15,2.5,-0.24308,0.00011,18.66336]
[1779074135842,45.8,76833.19,2.5,-0.24281,0.00011,18.64948]
[1779074143206,45.8,76840.34,2.5,-0.24197,0.00011,18.61653]
[1779074146895,45.8,76837.01,2.5,-0.24235,0.00011,18.63137]
[1779074146951,45.8,76837.01,2.5,-0.24235,0.00011,18.63137]
[1779074148422,45.8,76837.26,2.5,-0.24232,0.00011,18.63016]
[1779074148428,45.8,76837.26,2.5,-0.24232,0.00011,18.63016]
[1779074148637,45.8,76836.53,2.5,-0.2424,0.00011,18.63338]
[1779074151657,45.8,76844.96,2.5,-0.24143,0.00011,18.59495]
[1779074156692,45.8,76846.47,2.5,-0.24126,0.00011,18.58792]
[1779074160965,45.79,76842.82,2.5,-0.24167,0.00011,18.60436]
[1779074161006,45.79,76842.82,2.5,-0.24167,0.00011,18.60436]
[1779074161452,45.79,76842.82,2.5,-0.24167,0.00011,18.60436]
[1779074161460,45.79,76842.82,2.5,-0.24167,0.00011,18.60436]
[1779074161783,45.79,76840.5,2.5,-0.24193,0.00011,18.61483]
[1779074167773,45.79,76842.56,2.5,-0.24169,0.00011,18.60522]
[1779074172808,45.79,76842.85,2.5,-0.24165,0.00011,18.60374]
[1779074174484,45.79,76842.91,2.5,-0.24165,0.00011,18.60344]
[1779074174634,45.79,76842.91,2.5,-0.24165,0.00011,18.60344]
[1779074174648,45.79,76842.91,2.5,-0.24165,0.00011,18.60344]
[1779074174651,45.79,76842.91,2.5,-0.24165,0.00011,18.60344]
[1779074174712,45.79,76842.91,2.5,-0.24165,0.00011,18.60344]
[1779074174844,45.79,76842.91,2.5,-0.24165,0.00011,18.60344]
[1779074174885,45.79,76841.15,2.5,-0.24185,0.00011,18.61138]
[1779074175010,45.79,76841.15,2.5,-0.24185,0.00011,18.61138]
[1779074175052,45.79,76841.15,2.5,-0.24185,0.00011,18.61138]
[1779074175269,45.79,76841.15,2.5,-0.24185,0.00011,18.61138]
[1779074175380,45.79,76841.15,2.5,-0.24185,0.00011,18.61138]
[1779074175473,45.79,76841.15,2.5,-0.24185,0.00011,18.61138]
[1779074175830,45.79,76841.15,2.5,-0.24185,0.00011,18.61135]
[1779074177355,45.79,76839.15,2.5,-0.24207,0.00011,18.62037]
[1779074177846,45.79,76838.94,2.5,-0.2421,0.00011,18.62127]
[1779074181871,45.79,76830.84,2.5,-0.24302,0.00011,18.65771]
[1779074186908,45.79,76827.82,2.5,-0.24336,0.00011,18.67095]
[1779074192709,45.79,76828.03,2.5,-0.24333,0.00011,18.66972]
[1779074197984,45.78,76826.31,2.5,-0.24348,0.00011,18.67268]
[1779074203019,45.78,76827.48,2.5,-0.24333,0.00011,18.66702]
[1779074208276,45.78,76827.78,2.5,-0.24329,0.00011,18.66539]
[1779074212061,45.78,76822.86,2.5,-0.24385,0.00011,18.68734]
[1779074212328,45.78,76815.14,2.5,-0.24474,0.00012,18.72208]
[1779074218124,45.78,76817.53,2.5,-0.24446,0.00012,18.71101]
[1779074223215,45.78,76818.81,2.5,-0.24431,0.00012,18.70507]
[1779074229272,45.77,76819.01,2.5,-0.24428,0.00012,18.70394]
[1779074235390,45.77,76828.2,2.5,-0.24321,0.00011,18.66193]
[1779074240728,45.77,76828.31,2.5,-0.24318,0.00011,18.66097]
[1779074243854,45.77,76828.31,2.5,-0.24318,0.00011,18.66083]
[1779074243939,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074243981,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244080,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244181,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244320,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244365,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244592,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244658,45.77,76828.46,2.5,-0.24316,0.00011,18.66008]
[1779074244759,45.77,76828.29,2.5,-0.24318,0.00011,18.66077]
[1779074247772,45.77,76828.61,2.5,-0.24314,0.00011,18.65918]
[1779074247862,45.77,76828.42,2.5,-0.24316,0.00011,18.65997]
[1779074249366,45.77,76828.86,2.5,-0.24311,0.00011,18.65783]
[1779074249367,45.77,76828.86,2.5,-0.24311,0.00011,18.65783]
[1779074249427,45.77,76828.86,2.5,-0.24311,0.00011,18.65783]
[1779074249680,45.77,76828.5,2.5,-0.24315,0.00011,18.65946]
[1779074251388,45.77,76826.36,2.5,-0.24339,0.00011,18.66906]
[1779074251403,45.77,76826.36,2.5,-0.24339,0.00011,18.66906]
[1779074255620,45.76,76826.14,2.5,-0.24337,0.00011,18.66541]
[1779074255930,45.76,76835.85,2.5,-0.24226,0.00011,18.62148]
[1779074256058,45.76,76835.85,2.5,-0.24226,0.00011,18.62148]
[1779074256867,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257019,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257510,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257531,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257677,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257893,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257969,45.76,76843.63,2.5,-0.24137,0.00011,18.5861]
[1779074257878,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258013,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258272,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258314,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258527,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258671,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258797,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258892,45.76,76845.97,2.5,-0.2411,0.00011,18.57544]
[1779074258957,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259012,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259038,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259213,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259244,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259428,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259454,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259469,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259629,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259639,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259775,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259855,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074259895,45.76,76843.67,2.5,-0.24136,0.00011,18.58589]
[1779074260254,45.76,76843.8,2.5,-0.24135,0.00011,18.58524]
[1779074260287,45.76,76843.8,2.5,-0.24135,0.00011,18.58524]
[1779074260459,45.76,76843.8,2.5,-0.24135,0.00011,18.58524]
[1779074260497,45.76,76843.8,2.5,-0.24135,0.00011,18.58524]
[1779074260664,45.76,76843.8,2.5,-0.24135,0.00011,18.58524]
[1779074260736,45.76,76843.8,2.5,-0.24135,0.00011,18.58524]
[1779074260879,45.76,76842.57,2.5,-0.24149,0.00011,18.59075]
[1779074261716,45.76,76842.57,2.5,-0.24149,0.00011,18.59075]
[1779074261729,45.76,76842.57,2.5,-0.24149,0.00011,18.59075]
[1779074266689,45.76,76834.89,2.5,-0.24236,0.00011,18.62533]
[1779074266903,45.76,76832.18,2.5,-0.24267,0.00011,18.63756]
[1779074271175,45.76,76826.82,2.5,-0.24328,0.00011,18.66154]
[1779074271181,45.76,76826.82,2.5,-0.24328,0.00011,18.66154]
[1779074271215,45.76,76826.82,2.5,-0.24328,0.00011,18.66154]
[1779074271257,45.76,76826.82,2.5,-0.24328,0.00011,18.66154]
[1779074271523,45.76,76826.82,2.5,-0.24328,0.00011,18.66147]
[1779074272530,45.76,76827.33,2.5,-0.24322,0.00011,18.65908]
[1779074277564,45.76,76818.9,2.5,-0.24417,0.00012,18.69672]
[1779074282600,45.75,76824.55,2.5,-0.24351,0.00011,18.67068]
[1779074286811,45.75,76814.58,2.5,-0.24465,0.00012,18.71521]
[1779074287778,45.75,76814.58,2.5,-0.24465,0.00012,18.71521]
[1779074287788,45.75,76814.3,2.5,-0.24468,0.00012,18.71633]
[1779074288279,45.75,76814.3,2.5,-0.24468,0.00012,18.71633]
[1779074289539,45.75,76814.3,2.5,-0.24467,0.00012,18.71619]
[1779074292278,45.75,76809.51,2.5,-0.24521,0.00012,18.73729]
[1779074292671,45.75,76810.34,2.5,-0.24511,0.00012,18.73338]
[1779074295284,45.74,76811.12,2.5,-0.24502,0.00012,18.72961]
[1779074295692,45.74,76814.29,2.5,-0.24465,0.00012,18.71517]
[1779074300727,45.74,76811.81,2.5,-0.24493,0.00012,18.72597]
[1779074305722,45.74,76812.04,2.5,-0.24489,0.00012,18.72463]
[1779074311803,45.74,76814.68,2.5,-0.24454,0.00012,18.70799]
[1779074316970,45.74,76814.7,2.5,-0.24453,0.00012,18.70746]
[1779074318954,45.73,76828.94,2.5,-0.24289,0.00011,18.64294]
[1779074321489,45.73,76828.94,2.5,-0.24288,0.00011,18.64273]
[1779074321592,45.73,76828.94,2.5,-0.24288,0.00011,18.64273]
[1779074321854,45.73,76828.94,2.5,-0.24288,0.00011,18.64273]
[1779074321921,45.73,76828.94,2.5,-0.24288,0.00011,18.64273]
[1779074323490,45.73,76835.15,2.5,-0.24217,0.00011,18.61447]
[1779074323889,45.73,76837.27,2.5,-0.24192,0.00011,18.60481]
[1779074327831,45.73,76835.67,2.5,-0.2421,0.00011,18.61196]
[1779074327840,45.73,76835.67,2.5,-0.2421,0.00011,18.61196]
[1779074328013,45.73,76833.92,2.5,-0.2423,0.00011,18.61985]
[1779074329145,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329254,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329325,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329433,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329549,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329582,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329756,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329816,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329966,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074330020,45.73,76835.25,2.5,-0.24215,0.00011,18.61376]
[1779074329973,45.73,76835.09,2.5,-0.24217,0.00011,18.61442]
[1779074330171,45.73,76835.09,2.5,-0.24217,0.00011,18.61442]
[1779074330938,45.73,76835.09,2.5,-0.24217,0.00011,18.61437]
[1779074332033,45.73,76835.09,2.5,-0.24217,0.00011,18.61437]
[1779074332123,45.73,76835.83,2.5,-0.24208,0.00011,18.61089]
[1779074337893,45.73,76836.05,2.5,-0.24205,0.00011,18.60965]
[1779074343023,45.73,76827.61,2.5,-0.243,0.00011,18.64734]
[1779074345324,45.72,76826.34,2.5,-0.24314,0.00011,18.65274]
[1779074350337,45.72,76824.9,2.5,-0.24329,0.00011,18.65868]
[1779074355367,45.72,76825.45,2.5,-0.24322,0.00011,18.6557]
[1779074360378,45.72,76825.76,2.5,-0.24317,0.00011,18.65394]
[1779074365416,45.71,76824.21,2.5,-0.24334,0.00012,18.66055]
[1779074370464,45.71,76821.5,2.5,-0.24364,0.00012,18.67238]
[1779074375505,45.71,76820.17,2.5,-0.24375,0.00012,18.67352]
[1779074380547,45.71,76817.55,2.5,-0.24404,0.00012,18.6848]
[1779074383178,45.7,76817.79,2.5,-0.244,0.00012,18.68325]
[1779074383186,45.7,76817.79,2.5,-0.244,0.00012,18.68325]
[1779074388225,45.7,76816.41,2.5,-0.24415,0.00012,18.68906]
[1779074391401,45.7,76815.19,2.5,-0.24428,0.00012,18.69441]
[1779074391404,45.7,76815.19,2.5,-0.24428,0.00012,18.69441]
[1779074391411,45.7,76815.19,2.5,-0.24428,0.00012,18.69441]
[1779074393463,45.7,76812.66,2.5,-0.24457,0.00012,18.70571]
[1779074393471,45.7,76812.66,2.5,-0.24457,0.00012,18.70571]
[1779074395530,45.7,76810.31,2.5,-0.24484,0.00012,18.71611]
[1779074395562,45.7,76810.31,2.5,-0.24484,0.00012,18.71611]
[1779074395663,45.7,76809.85,2.5,-0.24489,0.00012,18.71804]
[1779074400669,45.7,76806.7,2.5,-0.24524,0.00012,18.73174]
[1779074402555,45.69,76802.88,2.5,-0.24568,0.00012,18.74886]
[1779074407628,45.69,76800.69,2.5,-0.24592,0.00012,18.75828]
[1779074413512,45.69,76798.9,2.5,-0.24612,0.00012,18.76579]
[1779074418552,45.69,76793.98,2.5,-0.24668,0.00012,18.78749]
[1779074423583,45.69,76791.07,2.5,-0.24701,0.00012,18.80015]
[1779074428621,45.68,76791.96,2.5,-0.24689,0.00012,18.7957]
[1779074433656,45.68,76790.49,2.5,-0.24702,0.00012,18.79758]
[1779074438693,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439188,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439338,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439353,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439600,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439639,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439849,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074439933,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074440153,45.68,76796.05,2.5,-0.24637,0.00012,18.77233]
[1779074440034,45.68,76796.18,2.5,-0.24635,0.00012,18.77169]
[1779074440257,45.68,76796.18,2.5,-0.24635,0.00012,18.77169]
[1779074442197,45.68,76799.72,2.5,-0.24594,0.00012,18.75563]
[1779074442231,45.68,76799.72,2.5,-0.24594,0.00012,18.75563]
[1779074442719,45.68,76799.72,2.5,-0.24594,0.00012,18.75563]
[1779074447754,45.68,76803.27,2.5,-0.24552,0.00012,18.73952]
[1779074452789,45.68,76803.42,2.5,-0.2455,0.00012,18.73873]
[1779074457825,45.68,76801.24,2.5,-0.24575,0.00012,18.7484]
[1779074463868,45.67,76804.11,2.5,-0.24541,0.00012,18.73527]
[1779074467358,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074467494,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074467706,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074467793,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074467986,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074468027,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074468035,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074468198,45.67,76804.91,2.5,-0.24532,0.00012,18.73158]
[1779074468038,45.67,76805.84,2.5,-0.24521,0.00012,18.72736]
[1779074468236,45.67,76805.84,2.5,-0.24521,0.00012,18.72736]
[1779074468515,45.67,76805.84,2.5,-0.24521,0.00012,18.72736]
[1779074468902,45.67,76805.84,2.5,-0.24521,0.00012,18.72733]
[1779074470315,45.67,76806.06,2.5,-0.24518,0.00012,18.72631]
[1779074470373,45.67,76806.06,2.5,-0.24518,0.00012,18.72631]
[1779074470916,45.67,76808.82,2.5,-0.24486,0.00012,18.71385]
[1779074475951,45.67,76807.8,2.5,-0.24498,0.00012,18.71841]
[1779074480987,45.67,76806.84,2.5,-0.24509,0.00012,18.72262]
[1779074486023,45.67,76806.8,2.5,-0.24509,0.00012,18.72267]
[1779074490085,45.67,76807.58,2.5,-0.245,0.00012,18.71907]
[1779074491168,45.67,76792.28,2.5,-0.24674,0.00012,18.78353]
[1779074492709,45.67,76792.77,2.5,-0.24668,0.00012,18.78127]
[1779074492721,45.67,76792.77,2.5,-0.24668,0.00012,18.78127]
[1779074494227,45.67,76793.82,2.5,-0.24655,0.00012,18.77643]
[1779074494286,45.67,76793.82,2.5,-0.24655,0.00012,18.77643]
[1779074494307,45.67,76793.82,2.5,-0.24655,0.00012,18.77643]
[1779074496348,45.67,76794.72,2.5,-0.24645,0.00012,18.77233]
[1779074496650,45.67,76794.72,2.5,-0.24645,0.00012,18.77233]
[1779074496696,45.67,76794.72,2.5,-0.24645,0.00012,18.77233]
[1779074497105,45.67,76796.01,2.5,-0.2463,0.00012,18.76647]
[1779074498412,45.67,76794.77,2.5,-0.24644,0.00012,18.77197]
[1779074499122,45.67,76785.39,2.5,-0.24753,0.00012,18.81399]
[1779074504169,45.67,76783.67,2.5,-0.24772,0.00012,18.82126]
[1779074509192,45.66,76782.07,2.5,-0.24789,0.00012,18.82799]
[1779074514229,45.66,76785.26,2.5,-0.24751,0.00012,18.81315]
[1779074519261,45.66,76784.64,2.5,-0.24757,0.00012,18.81545]
[1779074524516,45.66,76785.86,2.5,-0.24742,0.00012,18.80971]
[1779074529743,45.65,76786.22,2.5,-0.24737,0.00012,18.8076]
[1779074533115,45.65,76776.18,2.5,-0.24852,0.00012,18.85201]
[1779074538395,45.65,76781.36,2.5,-0.2479,0.00012,18.82814]
[1779074541688,45.65,76793.99,2.5,-0.24643,0.00012,18.77123]
[1779074547029,45.64,76795.88,2.5,-0.2462,0.00012,18.76232]
[1779074549213,45.64,76797.38,2.5,-0.24602,0.00012,18.75539]
[1779074549254,45.64,76797.38,2.5,-0.24602,0.00012,18.75539]
[1779074549351,45.64,76800.27,2.5,-0.24568,0.00012,18.74231]
[1779074549419,45.64,76800.27,2.5,-0.24568,0.00012,18.74231]
[1779074549941,45.64,76800.27,2.5,-0.24568,0.00012,18.74231]
[1779074550034,45.64,76801.75,2.5,-0.24551,0.00012,18.73557]
[1779074554677,45.64,76806.15,2.5,-0.24496,0.00012,18.71124]
[1779074554689,45.64,76806.15,2.5,-0.24496,0.00012,18.71124]
[1779074554978,45.64,76806.15,2.5,-0.24496,0.00012,18.71124]
[1779074555264,45.64,76798.87,2.5,-0.2458,0.00012,18.74391]
[1779074560296,45.64,76799.29,2.5,-0.24575,0.00012,18.74174]
[1779074564351,45.64,76790.18,2.5,-0.2468,0.00012,18.78242]
[1779074569379,45.64,76792.75,2.5,-0.24649,0.00012,18.77052]
[1779074572188,45.63,76793.4,2.5,-0.24641,0.00012,18.76748]
[1779074575358,45.63,76805.29,2.5,-0.24503,0.00012,18.71373]
[1779074575411,45.63,76805.29,2.5,-0.24503,0.00012,18.71373]
[1779074576676,45.63,76808.78,2.5,-0.24462,0.00012,18.69793]
[1779074576765,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074578755,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074578765,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074578948,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074578960,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074579080,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074579203,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074579299,45.63,76810.37,2.5,-0.24444,0.00012,18.69073]
[1779074579303,45.63,76811.53,2.5,-0.2443,0.00012,18.68545]
[1779074579473,45.63,76811.53,2.5,-0.2443,0.00012,18.68545]
[1779074579701,45.63,76811.53,2.5,-0.2443,0.00012,18.68545]
[1779074579741,45.63,76811.53,2.5,-0.2443,0.00012,18.68545]
[1779074579901,45.63,76811.53,2.5,-0.2443,0.00012,18.68545]
[1779074580116,45.63,76820.22,2.5,-0.2433,0.00012,18.64602]
[1779074581825,45.63,76820.22,2.5,-0.2433,0.00012,18.64593]
[1779074581869,45.63,76820.22,2.5,-0.2433,0.00012,18.64593]
[1779074582090,45.63,76827.94,2.5,-0.24241,0.00012,18.61085]
[1779074584717,45.63,76818.43,2.5,-0.2435,0.00012,18.65395]
[1779074591766,45.63,76818.61,2.5,-0.24347,0.00012,18.65275]
[1779074595330,45.63,76819.39,2.5,-0.24338,0.00012,18.6491]
[1779074595386,45.63,76819.66,2.5,-0.24334,0.00012,18.64782]
[1779074597279,45.63,76822.65,2.5,-0.243,0.00012,18.6342]
[1779074597808,45.63,76822.81,2.5,-0.24298,0.00012,18.63335]
[1779074601688,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074601834,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074602108,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074602162,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074602227,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074602297,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074602314,45.63,76828.47,2.5,-0.24232,0.00012,18.60746]
[1779074602304,45.63,76847.24,2.5,-0.24017,0.00011,18.52186]
[1779074602381,45.63,76847.24,2.5,-0.24017,0.00011,18.52186]
[1779074602514,45.63,76847.24,2.5,-0.24017,0.00011,18.52186]
[1779074603210,45.63,76847.24,2.5,-0.24017,0.00011,18.52186]
[1779074603300,45.63,76858.02,2.5,-0.23893,0.00011,18.4724]
[1779074604806,45.63,76859.49,2.5,-0.23876,0.00011,18.46568]
[1779074606785,45.63,76859.49,2.5,-0.23876,0.00011,18.46572]
[1779074606892,45.63,76859.49,2.5,-0.23876,0.00011,18.46572]
[1779074607066,45.63,76859.49,2.5,-0.23876,0.00011,18.46572]
[1779074607104,45.63,76859.49,2.5,-0.23876,0.00011,18.46572]
[1779074607152,45.63,76859.49,2.5,-0.23876,0.00011,18.46572]
[1779074607219,45.63,76859.49,2.5,-0.23876,0.00011,18.46572]
[1779074607320,45.63,76859.58,2.5,-0.23875,0.00011,18.46527]
[1779074609698,45.63,76859.53,2.5,-0.23876,0.00011,18.46567]
[1779074609893,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074610803,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074610947,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074611078,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074611088,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074611160,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074611338,45.63,76857.47,2.5,-0.239,0.00011,18.47515]
[1779074611202,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074611452,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074611551,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074611660,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074611808,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074611923,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074612065,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074612106,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074612277,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074612325,45.63,76857.54,2.5,-0.23896,0.00011,18.47054]
[1779074612370,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612478,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612510,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612688,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612740,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612801,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612910,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074612979,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074613111,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074613153,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074613321,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074613358,45.63,76857.8,2.5,-0.23893,0.00011,18.46956]
[1779074613370,45.63,76857.93,2.5,-0.23892,0.00011,18.46908]
[1779074613636,45.63,76857.93,2.5,-0.23892,0.00011,18.46908]
[1779074613659,45.63,76857.93,2.5,-0.23892,0.00011,18.46908]
[1779074613671,45.63,76857.93,2.5,-0.23892,0.00011,18.46908]
[1779074613773,45.63,76857.93,2.5,-0.23892,0.00011,18.46908]
[1779074614529,45.63,76857.93,2.5,-0.23892,0.00011,18.46908]
[1779074618892,45.63,76855.23,2.5,-0.23924,0.00011,18.48187]
[1779074618941,45.63,76855.23,2.5,-0.23924,0.00011,18.48187]
[1779074619313,45.63,76855.23,2.5,-0.23924,0.00011,18.48187]
[1779074619356,45.63,76855.23,2.5,-0.23924,0.00011,18.48187]
[1779074619338,45.63,76854.69,2.5,-0.2393,0.00011,18.48444]
[1779074619437,45.63,76854.69,2.5,-0.2393,0.00011,18.48444]
[1779074619473,45.63,76854.69,2.5,-0.2393,0.00011,18.48444]
[1779074619985,45.63,76854.69,2.5,-0.2393,0.00011,18.48444]
[1779074620017,45.63,76855.79,2.5,-0.23918,0.00011,18.47949]
[1779074625359,45.63,76854.2,2.5,-0.23937,0.00011,18.48711]
[1779074625425,45.63,76851.32,2.5,-0.2397,0.00011,18.50036]
[1779074626140,45.63,76851.32,2.5,-0.2397,0.00011,18.50036]
[1779074626176,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074626481,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074626606,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074626898,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074626930,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074627111,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074627155,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074627327,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074627363,45.63,76851.29,2.5,-0.23971,0.00011,18.50056]
[1779074627197,45.63,76850.7,2.5,-0.23978,0.00011,18.50332]
[1779074629675,45.63,76848.22,2.5,-0.24006,0.00011,18.51463]
[1779074629711,45.63,76848.22,2.5,-0.24006,0.00011,18.51463]
[1779074630047,45.63,76848.22,2.5,-0.24006,0.00011,18.5146]
[1779074635083,45.63,76852.2,2.5,-0.2396,0.00011,18.49642]
[1779074638011,45.63,76849.89,2.5,-0.23987,0.00011,18.50701]
[1779074638056,45.63,76849.89,2.5,-0.23987,0.00011,18.50701]
[1779074642533,45.63,76852.07,2.5,-0.23962,0.00011,18.49711]
[1779074642586,45.63,76852.07,2.5,-0.23962,0.00011,18.49711]
[1779074648174,45.64,76857.48,2.5,-0.23902,0.00011,18.47304]
[1779074653209,45.64,76859.1,2.5,-0.23885,0.00011,18.46631]
[1779074653429,45.64,76859.1,2.5,-0.23885,0.00011,18.46631]
[1779074653476,45.64,76859.1,2.5,-0.23885,0.00011,18.46631]
[1779074660258,45.64,76861.31,2.5,-0.23861,0.00011,18.45671]
[1779074665293,45.65,76861.7,2.5,-0.23858,0.00011,18.45532]
[1779074670328,45.65,76862.78,2.5,-0.23846,0.00011,18.45075]
[1779074675363,45.65,76862.33,2.5,-0.23849,0.00011,18.44876]
[1779074680397,45.65,76862.46,2.5,-0.23848,0.00011,18.44838]
[1779074687447,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074687600,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074687723,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074687796,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074687873,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074688110,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074688345,45.65,76863.86,2.5,-0.23833,0.00011,18.44235]
[1779074688495,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074688542,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074688702,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074688821,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074688832,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074688926,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074688995,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074689133,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074689246,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074689344,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074689427,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074689435,45.65,76864.88,2.5,-0.23821,0.00011,18.43767]
[1779074689464,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074689548,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074689634,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074689746,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074689811,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074689951,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074690052,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074690153,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074690232,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074690356,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074690384,45.65,76877.34,2.5,-0.23679,0.00011,18.38044]
[1779074690476,45.66,76883.79,2.5,-0.23609,0.00011,18.35191]
[1779074690572,45.66,76883.79,2.5,-0.23609,0.00011,18.35191]
[1779074690614,45.66,76883.79,2.5,-0.23609,0.00011,18.35191]
[1779074695789,45.7,76882.59,2.5,-0.23642,0.00011,18.36556]
[1779074696223,45.71,76882.6,2.5,-0.23645,0.00011,18.36706]
[1779074697328,45.71,76882.6,2.5,-0.23645,0.00011,18.36706]
[1779074697374,45.71,76882.6,2.5,-0.23645,0.00011,18.36706]
[1779074697390,45.72,76882.52,2.5,-0.2365,0.00011,18.36891]
[1779074700269,45.73,76883.28,2.5,-0.23647,0.00011,18.3682]
[1779074700278,45.73,76877.56,2.5,-0.23713,0.00011,18.39462]
[1779074702341,45.73,76869.71,2.5,-0.23802,0.00011,18.43083]
[1779074708456,45.73,76874.05,2.5,-0.23753,0.00011,18.41118]
[1779074708495,45.73,76872.88,2.5,-0.23767,0.00011,18.41671]
[1779074708682,45.73,76872.88,2.5,-0.23767,0.00011,18.41671]
[1779074714071,45.74,76868.44,2.5,-0.23818,0.00011,18.43735]
[1779074719676,45.74,76867.65,2.5,-0.23828,0.00011,18.44129]
[1779074724710,45.74,76867.32,2.5,-0.23832,0.00011,18.44309]
[1779074729746,45.74,76868.77,2.5,-0.23817,0.00011,18.43674]
[1779074735297,45.74,76871.63,2.5,-0.23781,0.00011,18.41958]
[1779074741827,45.74,76872.48,2.5,-0.23773,0.00011,18.41615]
[1779074743444,45.74,76872.62,2.5,-0.23772,0.00011,18.41566]
[1779074744701,45.75,76867.88,2.5,-0.23826,0.00011,18.43753]
[1779074745074,45.75,76866.74,2.5,-0.23839,0.00011,18.44282]
[1779074750159,45.75,76861.66,2.5,-0.23897,0.00011,18.4663]
[1779074755309,45.75,76858.57,2.5,-0.23933,0.00011,18.48049]
[1779074758438,45.75,76858.8,2.5,-0.2393,0.00011,18.47944]
[1779074758537,45.75,76858.8,2.5,-0.2393,0.00011,18.47944]
[1779074758630,45.75,76858.8,2.5,-0.2393,0.00011,18.47944]
[1779074758660,45.75,76858.8,2.5,-0.2393,0.00011,18.47944]
[1779074759882,45.75,76859.86,2.5,-0.23918,0.00011,18.47459]
[1779074759955,45.75,76859.86,2.5,-0.23918,0.00011,18.47459]
[1779074761930,45.75,76859.02,2.5,-0.23928,0.00011,18.47843]
[1779074762149,45.75,76859.02,2.5,-0.23928,0.00011,18.47843]
[1779074762371,45.75,76859.02,2.5,-0.23928,0.00011,18.47843]
[1779074762380,45.75,76853.63,2.5,-0.23989,0.00011,18.50302]
[1779074762562,45.75,76853.63,2.5,-0.23989,0.00011,18.50302]
[1779074762649,45.75,76853.63,2.5,-0.23989,0.00011,18.50302]
[1779074763260,45.75,76844.46,2.5,-0.24094,0.00011,18.54477]
[1779074764036,45.75,76844.46,2.5,-0.24094,0.00011,18.54477]
[1779074764204,45.75,76844.46,2.5,-0.24094,0.00011,18.54477]
[1779074764273,45.75,76844.46,2.5,-0.24094,0.00011,18.54477]
[1779074764414,45.75,76844.46,2.5,-0.24094,0.00011,18.54477]
[1779074764500,45.75,76844.46,2.5,-0.24094,0.00011,18.54477]
[1779074764541,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074764667,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074764718,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074764890,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074764926,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765089,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765113,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765305,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765355,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765497,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765532,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765546,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765550,45.75,76841.63,2.5,-0.24126,0.00011,18.55761]
[1779074765551,45.75,76841.36,2.5,-0.24129,0.00011,18.55884]
[1779074767376,45.75,76833.75,2.5,-0.24216,0.00011,18.59335]
[1779074769781,45.75,76832.98,2.5,-0.24225,0.00011,18.59676]
[1779074770487,45.75,76832.86,2.5,-0.24226,0.00011,18.59726]
[1779074770891,45.75,76832.86,2.5,-0.24226,0.00011,18.59726]
[1779074770926,45.75,76832.86,2.5,-0.24226,0.00011,18.59726]
[1779074771015,45.75,76832.86,2.5,-0.24226,0.00011,18.59726]
[1779074771044,45.75,76832.86,2.5,-0.24226,0.00011,18.59726]
[1779074771086,45.75,76832.41,2.5,-0.24231,0.00011,18.59925]
[1779074772236,45.75,76832.41,2.5,-0.24231,0.00011,18.59925]
[1779074772264,45.75,76832.81,2.5,-0.24227,0.00011,18.59738]
[1779074778094,45.74,76830.51,2.5,-0.24252,0.00011,18.60751]
[1779074782122,45.74,76821.78,2.5,-0.24352,0.00012,18.64675]
[1779074787161,45.74,76818.13,2.5,-0.24393,0.00012,18.66279]
[1779074792197,45.74,76819.48,2.5,-0.24373,0.00012,18.65199]
[1779074797230,45.74,76821.17,2.5,-0.24353,0.00012,18.64402]
[1779074801306,45.74,76834.27,2.5,-0.24202,0.00011,18.58446]
[1779074807301,45.73,76831.95,2.5,-0.24228,0.00011,18.59485]
[1779074810323,45.73,76841.97,2.5,-0.24113,0.00011,18.54935]
[1779074811608,45.73,76842.59,2.5,-0.24106,0.00011,18.54656]
[1779074811690,45.73,76842.59,2.5,-0.24106,0.00011,18.54656]
[1779074813419,45.73,76842.51,2.5,-0.24107,0.00011,18.54695]
[1779074813429,45.73,76842.51,2.5,-0.24107,0.00011,18.54695]
[1779074813446,45.74,76844.29,2.5,-0.24087,0.00011,18.53888]
[1779074819386,45.74,76847.0,2.5,-0.24056,0.00011,18.52674]
[1779074824421,45.74,76849.55,2.5,-0.24028,0.00011,18.51539]
[1779074829335,45.74,76850.58,2.5,-0.24017,0.00011,18.511]
[1779074829574,45.74,76850.58,2.5,-0.24017,0.00011,18.511]
[1779074829471,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074829719,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074829880,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074829922,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830061,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830131,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830184,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830368,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830477,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830498,45.74,76860.7,2.5,-0.23901,0.00011,18.46489]
[1779074830573,45.74,76870.93,2.5,-0.23785,0.00011,18.41815]
[1779074833486,45.74,76877.05,2.5,-0.23717,0.00011,18.39045]
[1779074834368,45.74,76877.05,2.5,-0.23717,0.00011,18.39045]
[1779074834426,45.74,76877.05,2.5,-0.23717,0.00011,18.39045]
[1779074834493,45.74,76877.09,2.5,-0.23716,0.00011,18.39032]
[1779074837480,45.74,76877.08,2.5,-0.23717,0.00011,18.39048]
[1779074837494,45.74,76877.08,2.5,-0.23717,0.00011,18.39048]
[1779074837581,45.74,76877.08,2.5,-0.23717,0.00011,18.39059]
[1779074837669,45.74,76877.08,2.5,-0.23717,0.00011,18.39059]
[1779074837700,45.74,76877.08,2.5,-0.23717,0.00011,18.39059]
[1779074840205,45.74,76877.08,2.5,-0.23717,0.00011,18.39059]
[1779074840536,45.74,76878.0,2.5,-0.23707,0.00011,18.38647]
[1779074845573,45.75,76878.13,2.5,-0.23706,0.00011,18.38612]
[1779074850607,45.75,76879.91,2.5,-0.23686,0.00011,18.3781]
[1779074855642,45.75,76880.51,2.5,-0.23676,0.00011,18.37116]
[1779074860723,45.75,76878.82,2.5,-0.23695,0.00011,18.37882]
[1779074865775,45.75,76881.09,2.5,-0.23669,0.00011,18.36829]
[1779074871120,45.75,76883.03,2.5,-0.23647,0.00011,18.35936]
[1779074871147,45.75,76883.03,2.5,-0.23647,0.00011,18.35936]
[1779074872764,45.74,76897.89,2.5,-0.23479,0.00011,18.29057]
[1779074874062,45.74,76897.89,2.5,-0.23479,0.00011,18.29057]
[1779074874110,45.74,76897.89,2.5,-0.23479,0.00011,18.29057]
[1779074875155,45.74,76898.63,2.5,-0.2347,0.00011,18.28688]
[1779074875358,45.74,76898.28,2.5,-0.23473,0.00011,18.28823]
[1779074881382,45.73,76897.06,2.5,-0.23484,0.00011,18.29257]
[1779074885361,45.73,76889.12,2.5,-0.23571,0.00011,18.32811]
[1779074891606,45.72,76884.35,2.5,-0.23621,0.00011,18.34834]
[1779074896671,45.71,76881.72,2.5,-0.23648,0.00011,18.35933]
[1779074904839,45.72,76882.93,2.5,-0.23636,0.00011,18.35435]
[1779074910875,45.72,76888.49,2.5,-0.23574,0.00011,18.32916]
[1779074916074,45.72,76885.57,2.5,-0.23604,0.00011,18.33854]
[1779074921110,45.72,76887.05,2.5,-0.23588,0.00011,18.33197]
[1779074925024,45.72,76891.08,2.5,-0.23543,0.00011,18.31357]
[1779074925428,45.72,76891.08,2.5,-0.23543,0.00011,18.31357]
[1779074925456,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926108,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926329,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926385,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926393,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926567,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926677,45.72,76904.86,2.5,-0.23388,0.00011,18.24995]
[1779074926658,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074926787,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927002,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927201,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927252,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927402,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927444,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927628,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927673,45.72,76916.11,2.5,-0.2326,0.00011,18.19747]
[1779074927496,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074927826,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074927937,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928051,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928114,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928275,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928323,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928472,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928502,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928516,45.72,76913.37,2.5,-0.2329,0.00011,18.20986]
[1779074928570,45.72,76913.1,2.5,-0.23293,0.00011,18.21086]
[1779074929985,45.72,76913.1,2.5,-0.23292,0.00011,18.21058]
[1779074930086,45.72,76913.1,2.5,-0.23292,0.00011,18.21058]
[1779074930346,45.72,76913.1,2.5,-0.23292,0.00011,18.21058]
[1779074930425,45.72,76915.53,2.5,-0.23264,0.00011,18.19902]
[1779074930756,45.72,76915.53,2.5,-0.23264,0.00011,18.19902]
[1779074931181,45.72,76915.53,2.5,-0.23264,0.00011,18.19875]
[1779074933233,45.71,76916.12,2.5,-0.23256,0.00011,18.19574]
[1779074933257,45.71,76915.69,2.5,-0.23261,0.00011,18.19747]
[1779074934832,45.71,76915.69,2.5,-0.2326,0.00011,18.1972]
[1779074935286,45.71,76915.69,2.5,-0.2326,0.00011,18.1972]
[1779074935503,45.71,76915.69,2.5,-0.2326,0.00011,18.1972]
[1779074935515,45.71,76915.69,2.5,-0.2326,0.00011,18.1972]
[1779074935526,45.71,76915.69,2.5,-0.2326,0.00011,18.1972]
[1779074935686,45.71,76915.69,2.5,-0.2326,0.00011,18.1972]
[1779074935708,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074935733,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074935803,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074935979,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936034,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936239,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936295,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936444,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936559,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936568,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936581,45.71,76916.97,2.5,-0.23245,0.00011,18.19099]
[1779074936642,45.71,76913.38,2.5,-0.23285,0.00011,18.20742]
[1779074938211,45.71,76913.38,2.5,-0.23284,0.00011,18.20714]
[1779074938417,45.71,76910.84,2.5,-0.23312,0.00011,18.21865]
[1779074938978,45.71,76910.84,2.5,-0.23312,0.00011,18.21865]
[1779074939641,45.7,76909.74,2.5,-0.23324,0.00011,18.22345]
[1779074942648,45.7,76898.86,2.5,-0.23444,0.00011,18.27299]
[1779074947606,45.69,76896.62,2.5,-0.23466,0.00011,18.28183]
[1779074947645,45.69,76896.62,2.5,-0.23466,0.00011,18.28183]
[1779074953335,45.68,76896.54,2.5,-0.23462,0.00011,18.28034]
[1779074958660,45.68,76899.0,2.5,-0.23432,0.00011,18.26773]
[1779074959502,45.68,76898.86,2.5,-0.23433,0.00011,18.26808]
[1779074959596,45.67,76896.86,2.5,-0.23455,0.00011,18.27705]
[1779074965419,45.67,76897.05,2.5,-0.23448,0.00011,18.27437]
[1779074970454,45.66,76898.64,2.5,-0.23427,0.00011,18.2655]
[1779074975492,45.65,76899.87,2.5,-0.23406,0.00011,18.25399]
[1779074980524,45.64,76897.76,2.5,-0.23427,0.00011,18.26235]
[1779074985559,45.64,76893.93,2.5,-0.23467,0.00011,18.27878]
[1779074990594,45.63,76894.42,2.5,-0.23459,0.00011,18.27522]
[1779074993383,45.63,76891.37,2.5,-0.23492,0.00011,18.28882]
[1779074993704,45.63,76891.65,2.5,-0.23488,0.00011,18.28725]
[1779074994499,45.63,76891.65,2.5,-0.23488,0.00011,18.28725]
[1779074994504,45.63,76891.65,2.5,-0.23488,0.00011,18.28725]
[1779074999543,45.62,76893.82,2.5,-0.2346,0.00011,18.27567]
[1779075003701,45.61,76885.12,2.5,-0.23556,0.00011,18.31494]
[1779075004935,45.61,76884.67,2.5,-0.2356,0.00011,18.31648]
[1779075006861,45.61,76883.62,2.5,-0.23571,0.00011,18.32106]
[1779075006920,45.61,76883.62,2.5,-0.23571,0.00011,18.32106]
[1779075006957,45.61,76883.62,2.5,-0.23571,0.00011,18.32119]
[1779075012574,45.61,76882.5,2.5,-0.23585,0.00011,18.3269]
[1779075016407,45.62,76879.56,2.5,-0.2362,0.00011,18.34095]
[1779075019810,45.62,76870.72,2.5,-0.23722,0.00011,18.38223]
[1779075024833,45.62,76866.05,2.5,-0.23776,0.00011,18.40412]
[1779075028950,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029042,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029182,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029209,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029412,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029545,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029565,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029621,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029667,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029831,45.62,76865.39,2.5,-0.23784,0.00011,18.40736]
[1779075029769,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075029907,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030077,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030123,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030297,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030485,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030588,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030626,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030728,45.62,76863.1,2.5,-0.2381,0.00011,18.41795]
[1779075030800,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075030914,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031106,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031212,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031302,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031388,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031552,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031601,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031753,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031831,45.62,76850.66,2.5,-0.23952,0.00011,18.47507]
[1779075031816,45.62,76864.38,2.5,-0.23792,0.00011,18.40784]
[1779075032051,45.62,76864.38,2.5,-0.23792,0.00011,18.40784]
[1779075032074,45.62,76864.38,2.5,-0.23792,0.00011,18.40784]
[1779075032254,45.62,76864.38,2.5,-0.23792,0.00011,18.40784]
[1779075032283,45.62,76864.38,2.5,-0.23792,0.00011,18.40784]
[1779075032788,45.62,76864.38,2.5,-0.23792,0.00011,18.40784]
[1779075032377,45.62,76877.0,2.5,-0.23649,0.00011,18.34974]
[1779075032842,45.62,76877.0,2.5,-0.23649,0.00011,18.34974]
[1779075033414,45.62,76877.0,2.5,-0.23649,0.00011,18.34974]
[1779075033452,45.62,76877.06,2.5,-0.23648,0.00011,18.34952]
[1779075036369,45.62,76876.8,2.5,-0.23651,0.00011,18.35084]
[1779075036492,45.62,76877.37,2.5,-0.23645,0.00011,18.34827]
[1779075037947,45.62,76877.37,2.5,-0.23645,0.00011,18.34832]
[1779075037992,45.62,76877.37,2.5,-0.23645,0.00011,18.34832]
[1779075038114,45.62,76877.37,2.5,-0.23645,0.00011,18.34832]
[1779075038174,45.62,76877.37,2.5,-0.23645,0.00011,18.34832]
[1779075038245,45.62,76876.16,2.5,-0.23659,0.00011,18.35396]
[1779075039741,45.62,76876.16,2.5,-0.23659,0.00011,18.35396]
[1779075039782,45.62,76872.26,2.5,-0.23703,0.00011,18.37198]
[1779075041466,45.62,76861.8,2.5,-0.23823,0.00011,18.42025]
[1779075044636,45.63,76856.19,2.5,-0.23887,0.00011,18.44607]
[1779075044759,45.63,76856.19,2.5,-0.23887,0.00011,18.44607]
[1779075044823,45.63,76855.11,2.5,-0.239,0.00011,18.45103]
[1779075044990,45.63,76855.11,2.5,-0.239,0.00011,18.45103]
[1779075045089,45.63,76855.11,2.5,-0.239,0.00011,18.45103]
[1779075045193,45.63,76855.11,2.5,-0.239,0.00011,18.45103]
[1779075045275,45.63,76855.11,2.5,-0.239,0.00011,18.45103]
[1779075045514,45.63,76855.11,2.5,-0.239,0.00011,18.45103]
[1779075045523,45.63,76854.01,2.5,-0.23912,0.00011,18.45608]
[1779075045925,45.63,76854.01,2.5,-0.23912,0.00011,18.45608]
[1779075046566,45.63,76854.01,2.5,-0.23912,0.00011,18.45608]
[1779075046648,45.63,76854.01,2.5,-0.23912,0.00011,18.45608]
[1779075046797,45.63,76854.01,2.5,-0.23912,0.00011,18.45608]
[1779075046667,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075046861,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047016,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047044,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047221,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047291,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047432,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047466,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047723,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047785,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047792,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047802,45.63,76846.68,2.5,-0.23996,0.00011,18.4897]
[1779075047812,45.63,76843.48,2.5,-0.24033,0.00011,18.50435]
[1779075048349,45.63,76843.48,2.5,-0.24033,0.00011,18.50435]
[1779075048717,45.63,76840.38,2.5,-0.24069,0.00011,18.51852]
[1779075053030,45.63,76828.28,2.5,-0.24207,0.00012,18.57354]
[1779075053888,45.63,76828.28,2.5,-0.24207,0.00012,18.57354]
[1779075053935,45.63,76828.28,2.5,-0.24207,0.00012,18.57354]
[1779075054192,45.63,76828.28,2.5,-0.24207,0.00012,18.57354]
[1779075054380,45.62,76824.74,2.5,-0.24248,0.00012,18.58959]
[1779075055399,45.62,76824.74,2.5,-0.24248,0.00012,18.58959]
[1779075055434,45.62,76824.74,2.5,-0.24248,0.00012,18.58959]
[1779075056214,45.62,76825.17,2.5,-0.24243,0.00012,18.5876]
[1779075056803,45.62,76825.17,2.5,-0.24243,0.00012,18.5876]
[1779075056817,45.62,76824.46,2.5,-0.24251,0.00012,18.5908]
[1779075056921,45.62,76824.46,2.5,-0.24251,0.00012,18.5908]
[1779075062097,45.62,76830.03,2.5,-0.24187,0.00012,18.56532]
[1779075067129,45.62,76833.09,2.5,-0.24151,0.00011,18.55137]
[1779075070238,45.62,76833.15,2.5,-0.24151,0.00011,18.55111]
[1779075070328,45.62,76833.15,2.5,-0.24151,0.00011,18.55111]
[1779075070523,45.62,76833.15,2.5,-0.24151,0.00011,18.55111]
[1779075070631,45.62,76833.15,2.5,-0.24151,0.00011,18.55111]
[1779075070729,45.62,76833.15,2.5,-0.24151,0.00011,18.55111]
[1779075070784,45.62,76833.15,2.5,-0.24151,0.00011,18.55111]
[1779075070823,45.62,76833.73,2.5,-0.24144,0.00011,18.54848]
[1779075071051,45.62,76833.73,2.5,-0.24144,0.00011,18.54848]
[1779075071329,45.62,76833.73,2.5,-0.24144,0.00011,18.54848]
[1779075071345,45.62,76833.73,2.5,-0.24144,0.00011,18.54848]
[1779075071562,45.62,76833.73,2.5,-0.24144,0.00011,18.54848]
[1779075071627,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075071989,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072282,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072509,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072593,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072662,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072803,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072831,45.62,76836.38,2.5,-0.24114,0.00011,18.53641]
[1779075072893,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073010,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073035,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073215,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073274,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073421,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073514,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073578,45.62,76844.6,2.5,-0.24019,0.00011,18.49891]
[1779075073843,45.62,76849.11,2.5,-0.23968,0.00011,18.47828]
[1779075075920,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076047,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076154,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076287,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076331,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076508,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076567,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076581,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076720,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076743,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076814,45.62,76845.55,2.5,-0.24009,0.00011,18.49467]
[1779075076818,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075076949,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075076984,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077154,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077190,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077356,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077396,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077596,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077630,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077805,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077836,45.62,76841.81,2.5,-0.24052,0.00011,18.5118]
[1779075077677,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078009,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078077,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078227,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078258,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078433,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078466,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078631,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078669,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078684,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078891,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078897,45.62,76840.82,2.5,-0.24063,0.00011,18.51635]
[1779075078784,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075078940,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075079068,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075079089,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075079307,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075079326,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075079510,45.62,76840.54,2.5,-0.24066,0.00011,18.51766]
[1779075079564,45.63,76839.94,2.5,-0.24073,0.00011,18.52042]
[1779075080409,45.63,76839.94,2.5,-0.24073,0.00011,18.52042]
[1779075080443,45.63,76839.94,2.5,-0.24073,0.00011,18.52042]
[1779075080488,45.63,76839.61,2.5,-0.24077,0.00011,18.52194]
[1779075081059,45.63,76839.61,2.5,-0.24077,0.00011,18.52194]
[1779075081242,45.63,76839.61,2.5,-0.24077,0.00011,18.52194]
[1779075081311,45.63,76839.61,2.5,-0.24077,0.00011,18.52194]
[1779075081445,45.63,76839.61,2.5,-0.24077,0.00011,18.52194]
[1779075081485,45.63,76839.61,2.5,-0.24077,0.00011,18.52194]
[1779075081544,45.63,76840.92,2.5,-0.24062,0.00011,18.51599]
[1779075082999,45.63,76840.92,2.5,-0.24062,0.00011,18.51601]
[1779075083763,45.63,76841.74,2.5,-0.24053,0.00011,18.5123]
[1779075089218,45.63,76839.88,2.5,-0.24075,0.00011,18.52098]
[1779075089831,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090124,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090233,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090388,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090443,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090619,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090651,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090668,45.63,76839.05,2.5,-0.24084,0.00011,18.52481]
[1779075090717,45.63,76839.26,2.5,-0.24082,0.00011,18.52389]
[1779075093050,45.63,76839.28,2.5,-0.24079,0.00011,18.51956]
[1779075093322,45.63,76838.74,2.5,-0.24085,0.00011,18.52202]
[1779075095297,45.63,76838.09,2.5,-0.24092,0.00011,18.52498]
[1779075095325,45.63,76838.09,2.5,-0.24092,0.00011,18.52498]
[1779075095380,45.63,76838.09,2.5,-0.24092,0.00011,18.52498]
[1779075095483,45.63,76837.91,2.5,-0.24094,0.00011,18.5258]
[1779075101376,45.63,76835.69,2.5,-0.2412,0.00011,18.5359]
[1779075106862,45.63,76834.58,2.5,-0.24133,0.00011,18.54093]
[1779075108950,45.63,76834.37,2.5,-0.24135,0.00011,18.54189]
[1779075109151,45.63,76834.37,2.5,-0.24135,0.00011,18.54189]
[1779075109483,45.63,76834.37,2.5,-0.24135,0.00011,18.54189]
[1779075109543,45.63,76834.37,2.5,-0.24135,0.00011,18.54189]
[1779075109695,45.63,76834.37,2.5,-0.24135,0.00011,18.54189]
[1779075109723,45.63,76834.37,2.5,-0.24135,0.00011,18.54189]
[1779075109762,45.63,76833.33,2.5,-0.24147,0.00011,18.54662]
[1779075111458,45.63,76815.41,2.5,-0.24354,0.00012,18.62808]
[1779075113003,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113032,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113132,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113180,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113431,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113454,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113633,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113668,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113832,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113860,45.63,76809.72,2.5,-0.24419,0.00012,18.65386]
[1779075113893,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114050,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114067,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114311,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114330,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114566,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114631,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114641,45.63,76804.28,2.5,-0.24482,0.00012,18.67844]
[1779075114791,45.63,76796.71,2.5,-0.2457,0.00012,18.71254]
[1779075116099,45.63,76796.71,2.5,-0.2457,0.00012,18.71252]
[1779075116184,45.63,76796.71,2.5,-0.2457,0.00012,18.71252]
[1779075116934,45.63,76793.96,2.5,-0.24602,0.00012,18.72483]
[1779075117106,45.63,76793.96,2.5,-0.24602,0.00012,18.72483]
[1779075119890,45.63,76783.04,2.5,-0.24728,0.00012,18.77364]
[1779075121849,45.62,76770.98,2.5,-0.24868,0.00012,18.82737]
[1779075122479,45.62,76770.98,2.5,-0.24868,0.00012,18.82737]
[1779075122530,45.62,76770.98,2.5,-0.24868,0.00012,18.82737]
[1779075122541,45.62,76765.96,2.5,-0.24927,0.00012,18.84962]
[1779075124175,45.62,76766.32,2.5,-0.24922,0.00012,18.84789]
[1779075124803,45.62,76762.79,2.5,-0.24963,0.00012,18.86349]
[1779075130324,45.62,76758.13,2.5,-0.25015,0.00012,18.88331]
[1779075130336,45.62,76758.13,2.5,-0.25015,0.00012,18.88331]
[1779075130856,45.62,76758.38,2.5,-0.25012,0.00012,18.88199]
[1779075131340,45.62,76758.38,2.5,-0.25012,0.00012,18.88199]
[1779075131680,45.62,76758.38,2.5,-0.25012,0.00012,18.88199]
[1779075131718,45.62,76758.38,2.5,-0.25012,0.00012,18.88199]
[1779075131899,45.62,76758.38,2.5,-0.25012,0.00012,18.88199]
[1779075131742,45.61,76751.59,2.5,-0.25091,0.00012,18.91197]
[1779075131976,45.61,76751.59,2.5,-0.25091,0.00012,18.91197]
[1779075132123,45.61,76751.59,2.5,-0.25091,0.00012,18.91197]
[1779075132181,45.61,76751.59,2.5,-0.25091,0.00012,18.91197]
[1779075132326,45.61,76751.59,2.5,-0.25091,0.00012,18.91197]
[1779075132597,45.61,76751.59,2.5,-0.25091,0.00012,18.91176]
[1779075133826,45.61,76742.41,2.5,-0.25198,0.00012,18.9523]
[1779075134728,45.61,76742.41,2.5,-0.25198,0.00012,18.9523]
[1779075134866,45.61,76742.2,2.5,-0.252,0.00012,18.95302]
[1779075140653,45.6,76743.18,2.5,-0.25185,0.00012,18.94735]
[1779075141474,45.6,76743.18,2.5,-0.25185,0.00012,18.94735]
[1779075141641,45.6,76743.18,2.5,-0.25185,0.00012,18.94735]
[1779075141866,45.6,76743.18,2.5,-0.25185,0.00012,18.94735]
[1779075141936,45.6,76743.18,2.5,-0.25185,0.00012,18.94735]
[1779075141937,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142126,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142224,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142272,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142283,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142449,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142480,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142587,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142602,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142685,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142749,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142910,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142944,45.6,76744.16,2.5,-0.25173,0.00012,18.94278]
[1779075142923,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143107,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143150,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143187,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143317,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143370,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143518,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143584,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143595,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143610,45.6,76734.53,2.5,-0.25286,0.00012,18.98518]
[1779075143946,45.6,76729.44,2.5,-0.25346,0.00012,19.00743]
[1779075144742,45.6,76729.44,2.5,-0.25346,0.00012,19.00743]
[1779075144932,45.6,76729.44,2.5,-0.25346,0.00012,19.00743]
[1779075144939,45.6,76730.44,2.5,-0.25333,0.00012,19.00276]
[1779075146843,45.6,76730.44,2.5,-0.25333,0.00012,19.00247]
[1779075146905,45.59,76732.72,2.5,-0.25305,0.00012,18.99213]
[1779075149785,45.59,76736.8,2.5,-0.25255,0.00012,18.97355]
[1779075149846,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150088,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150137,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150191,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150226,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150365,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150380,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150403,45.59,76737.9,2.5,-0.25242,0.00012,18.96843]
[1779075150722,45.59,76737.9,2.5,-0.25241,0.00012,18.96818]
[1779075152925,45.59,76738.31,2.5,-0.25232,0.00012,18.96183]
[1779075152960,45.59,76738.31,2.5,-0.25232,0.00012,18.96183]
[1779075152983,45.59,76738.31,2.5,-0.25232,0.00012,18.96183]
[1779075152937,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153005,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153136,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153225,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153241,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153374,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153445,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153494,45.59,76741.24,2.5,-0.25197,0.00012,18.94861]
[1779075153745,45.58,76741.24,2.5,-0.25197,0.00012,18.94838]
[1779075158764,45.58,76747.56,2.5,-0.2512,0.00012,18.91949]
[1779075160653,45.58,76740.53,2.5,-0.25202,0.00012,18.95027]
[1779075160746,45.58,76740.53,2.5,-0.25202,0.00012,18.95027]
[1779075160792,45.58,76737.17,2.5,-0.25241,0.00012,18.96492]
[1779075161535,45.58,76737.17,2.5,-0.25241,0.00012,18.96492]
[1779075161800,45.57,76746.91,2.5,-0.25125,0.00012,18.92148]
[1779075163641,45.57,76752.04,2.5,-0.25065,0.00012,18.89847]
[1779075165104,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165188,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165192,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165385,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165452,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165458,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165568,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165693,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165718,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165934,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165986,45.57,76759.98,2.5,-0.2497,0.00012,18.86274]
[1779075165829,45.57,76761.48,2.5,-0.24952,0.00012,18.8559]
[1779075166141,45.57,76761.48,2.5,-0.24952,0.00012,18.8559]
[1779075166197,45.57,76761.48,2.5,-0.24952,0.00012,18.8559]
[1779075166507,45.57,76761.48,2.5,-0.24952,0.00012,18.8559]
[1779075166524,45.57,76761.48,2.5,-0.24952,0.00012,18.8559]
[1779075166835,45.57,76768.06,2.5,-0.24875,0.00012,18.82635]
[1779075167837,45.57,76768.06,2.5,-0.24875,0.00012,18.82635]
[1779075167895,45.57,76768.06,2.5,-0.24875,0.00012,18.82635]
[1779075167935,45.57,76777.58,2.5,-0.24763,0.00012,18.78351]
[1779075168822,45.57,76777.58,2.5,-0.24763,0.00012,18.78351]
[1779075168856,45.57,76777.58,2.5,-0.24763,0.00012,18.78351]
[1779075169060,45.57,76779.31,2.5,-0.24743,0.00012,18.7756]
[1779075169152,45.57,76779.31,2.5,-0.24743,0.00012,18.7756]
[1779075169169,45.57,76779.31,2.5,-0.24743,0.00012,18.7756]
[1779075169433,45.57,76779.31,2.5,-0.24743,0.00012,18.7756]
[1779075169856,45.57,76779.31,2.5,-0.24742,0.00012,18.77546]
[1779075171159,45.57,76781.45,2.5,-0.24717,0.00012,18.76572]
[1779075171869,45.57,76780.96,2.5,-0.24722,0.00012,18.7678]
[1779075174281,45.56,76778.53,2.5,-0.2475,0.00012,18.77849]
[1779075174293,45.56,76778.53,2.5,-0.2475,0.00012,18.77849]
[1779075174998,45.56,76778.2,2.5,-0.24754,0.00012,18.77985]
[1779075180024,45.56,76770.99,2.5,-0.24837,0.00012,18.8117]
[1779075185047,45.56,76768.25,2.5,-0.24868,0.00012,18.82339]
[1779075187923,45.56,76770.43,2.5,-0.24841,0.00012,18.81335]
[1779075187986,45.56,76771.19,2.5,-0.24832,0.00012,18.80982]
[1779075193026,45.55,76770.07,2.5,-0.24844,0.00012,18.81442]
[1779075198054,45.55,76771.45,2.5,-0.24827,0.00012,18.80783]
[1779075202526,45.55,76770.9,2.5,-0.24833,0.00012,18.80998]
[1779075202556,45.55,76770.94,2.5,-0.24832,0.00012,18.80973]
[1779075203553,45.55,76770.94,2.5,-0.24832,0.00012,18.80973]
[1779075203663,45.55,76770.94,2.5,-0.24832,0.00012,18.80973]
[1779075204422,45.55,76771.25,2.5,-0.24828,0.00012,18.80826]
[1779075204474,45.55,76771.46,2.5,-0.24826,0.00012,18.80725]
[1779075210145,45.55,76770.77,2.5,-0.24833,0.00012,18.80988]
[1779075215181,45.54,76775.71,2.5,-0.2477,0.00012,18.78298]
[1779075220440,45.54,76772.35,2.5,-0.24809,0.00012,18.79768]
[1779075222641,45.54,76777.38,2.5,-0.2475,0.00012,18.77492]
[1779075222697,45.54,76777.38,2.5,-0.2475,0.00012,18.77492]
[1779075222927,45.54,76777.38,2.5,-0.2475,0.00012,18.77492]
[1779075222930,45.54,76777.38,2.5,-0.2475,0.00012,18.77492]
[1779075223041,45.54,76784.8,2.5,-0.24663,0.00012,18.74152]
[1779075229052,45.54,76783.78,2.5,-0.24674,0.00012,18.74595]
[1779075234348,45.54,76782.01,2.5,-0.24693,0.00012,18.75324]
[1779075235753,45.54,76782.01,2.5,-0.24693,0.00012,18.75324]
[1779075241397,45.53,76778.65,2.5,-0.24731,0.00012,18.76769]
[1779075246461,45.53,76780.27,2.5,-0.24711,0.00012,18.76003]
[1779075252474,45.53,76778.4,2.5,-0.24731,0.00012,18.76782]
[1779075253588,45.53,76778.4,2.5,-0.24731,0.00012,18.76782]
[1779075253768,45.53,76778.4,2.5,-0.24731,0.00012,18.76782]
[1779075253887,45.53,76778.4,2.5,-0.24731,0.00012,18.76782]
[1779075254036,45.53,76778.4,2.5,-0.24731,0.00012,18.76782]
[1779075254100,45.53,76776.7,2.5,-0.24751,0.00012,18.77537]
[1779075254133,45.53,76776.7,2.5,-0.24751,0.00012,18.77537]
[1779075254302,45.53,76776.7,2.5,-0.24751,0.00012,18.77537]
[1779075254342,45.53,76776.7,2.5,-0.24751,0.00012,18.77537]
[1779075254491,45.53,76776.7,2.5,-0.24751,0.00012,18.77529]
[1779075256543,45.52,76780.02,2.5,-0.24712,0.00012,18.76026]
[1779075256571,45.52,76780.02,2.5,-0.24712,0.00012,18.76026]
[1779075256773,45.52,76787.03,2.5,-0.2463,0.00012,18.72861]
[1779075262547,45.51,76782.89,2.5,-0.24674,0.00012,18.74551]
[1779075264128,45.51,76782.69,2.5,-0.24676,0.00012,18.74633]
[1779075267659,45.51,76783.93,2.5,-0.24661,0.00012,18.7405]
[1779075270185,45.51,76787.14,2.5,-0.24623,0.00012,18.72579]
[1779075270604,45.51,76785.64,2.5,-0.2464,0.00012,18.73249]
[1779075271864,45.51,76785.64,2.5,-0.2464,0.00012,18.73249]
[1779075271964,45.51,76790.18,2.5,-0.24584,0.00012,18.70762]
[1779075275871,45.51,76803.47,2.5,-0.24429,0.00012,18.64732]
[1779075277045,45.51,76803.47,2.5,-0.24429,0.00012,18.64732]
[1779075277119,45.51,76803.47,2.5,-0.24429,0.00012,18.64732]
[1779075277182,45.51,76808.59,2.5,-0.24369,0.00012,18.62407]
[1779075277186,45.51,76808.59,2.5,-0.24369,0.00012,18.62407]
[1779075277252,45.51,76808.59,2.5,-0.24369,0.00012,18.62407]
[1779075278017,45.51,76821.23,2.5,-0.24223,0.00012,18.56657]
[1779075278546,45.51,76821.23,2.5,-0.24223,0.00012,18.56657]
[1779075279043,45.51,76827.93,2.5,-0.24146,0.00012,18.53596]
[1779075279979,45.51,76827.93,2.5,-0.24146,0.00012,18.53596]
[1779075282645,45.51,76827.77,2.5,-0.24148,0.00012,18.53681]
[1779075282733,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075283307,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075283445,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075283620,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075283660,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075283872,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075283915,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075284084,45.51,76827.87,2.5,-0.24147,0.00012,18.5364]
[1779075284131,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284179,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284288,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284334,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284341,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284465,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284469,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284492,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284634,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284646,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284674,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284765,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284769,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284969,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075284999,45.51,76832.17,2.5,-0.24097,0.00012,18.51688]
[1779075285070,45.51,76834.04,2.5,-0.24076,0.00012,18.50845]
[1779075286434,45.51,76834.04,2.5,-0.24076,0.00012,18.50852]
[1779075286816,45.51,76834.46,2.5,-0.24072,0.00012,18.50668]
[1779075292956,45.52,76830.3,2.5,-0.24121,0.00012,18.52621]
[1779075293045,45.52,76830.81,2.5,-0.24115,0.00012,18.52401]
[1779075294507,45.52,76830.81,2.5,-0.24116,0.00012,18.52414]
[1779075298280,45.52,76823.18,2.5,-0.24205,0.00012,18.55944]
[1779075299135,45.52,76823.18,2.5,-0.24205,0.00012,18.55944]
[1779075299048,45.52,76818.37,2.5,-0.24261,0.00012,18.58144]
[1779075300132,45.52,76818.07,2.5,-0.24264,0.00012,18.58287]
[1779075301513,45.52,76818.22,2.5,-0.24263,0.00012,18.58225]
[1779075301524,45.52,76818.22,2.5,-0.24263,0.00012,18.58225]
[1779075301550,45.52,76818.22,2.5,-0.24263,0.00012,18.58225]
[1779075301822,45.52,76818.22,2.5,-0.24263,0.00012,18.5823]
[1779075303284,45.52,76815.82,2.5,-0.24291,0.00012,18.59328]
[1779075304212,45.52,76813.97,2.5,-0.24312,0.00012,18.60173]
[1779075306856,45.52,76805.27,2.5,-0.24413,0.00012,18.64128]
[1779075308643,45.52,76803.83,2.5,-0.2443,0.00012,18.6478]
[1779075308871,45.52,76794.94,2.5,-0.24533,0.00012,18.68803]
[1779075313905,45.52,76792.35,2.5,-0.24562,0.00012,18.69943]
[1779075318941,45.52,76790.29,2.5,-0.24585,0.00012,18.70835]
[1779075319700,45.52,76790.29,2.5,-0.24585,0.00012,18.70835]
[1779075319754,45.52,76790.29,2.5,-0.24585,0.00012,18.70835]
[1779075319759,45.52,76790.29,2.5,-0.24585,0.00012,18.70835]
[1779075319947,45.52,76788.82,2.5,-0.24602,0.00012,18.7149]
[1779075323426,45.52,76788.45,2.5,-0.24606,0.00012,18.71629]
[1779075323975,45.52,76788.67,2.5,-0.24603,0.00012,18.7152]
[1779075329009,45.51,76787.18,2.5,-0.24619,0.00012,18.72147]
[1779075333932,45.51,76787.13,2.5,-0.24616,0.00012,18.717]
[1779075334074,45.51,76787.13,2.5,-0.24616,0.00012,18.717]
[1779075334159,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075334256,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075334304,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075334404,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075334560,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075334587,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075334797,45.51,76785.36,2.5,-0.24636,0.00012,18.72489]
[1779075335054,45.51,76785.36,2.5,-0.24636,0.00012,18.7248]
[1779075336206,45.51,76782.49,2.5,-0.24669,0.00012,18.73764]
[1779075336269,45.51,76782.49,2.5,-0.24669,0.00012,18.73764]
[1779075337067,45.51,76781.32,2.5,-0.24683,0.00012,18.7428]
[1779075340322,45.51,76782.07,2.5,-0.24673,0.00012,18.73909]
[1779075343305,45.51,76786.76,2.5,-0.24618,0.00012,18.71766]
[1779075346198,45.5,76789.45,2.5,-0.24586,0.00012,18.70538]
[1779075352170,45.5,76790.44,2.5,-0.24573,0.00012,18.70044]
[1779075356158,45.5,76786.46,2.5,-0.24619,0.00012,18.71819]
[1779075356199,45.5,76785.65,2.5,-0.24628,0.00012,18.72176]
[1779075360325,45.5,76789.7,2.5,-0.24581,0.00012,18.70323]
[1779075360358,45.5,76789.7,2.5,-0.24581,0.00012,18.70323]
[1779075360899,45.5,76789.7,2.5,-0.24581,0.00012,18.70323]
[1779075360969,45.5,76788.42,2.5,-0.24595,0.00012,18.70887]
[1779075362218,45.5,76788.42,2.5,-0.24595,0.00012,18.70887]
[1779075362247,45.5,76788.89,2.5,-0.2459,0.00012,18.70668]
[1779075362328,45.5,76788.89,2.5,-0.2459,0.00012,18.70668]
[1779075367200,45.5,76790.1,2.5,-0.24575,0.00012,18.70092]
[1779075367295,45.5,76791.21,2.5,-0.24562,0.00012,18.69584]
[1779075370983,45.49,76795.48,2.5,-0.24512,0.00012,18.67638]
[1779075371059,45.49,76795.48,2.5,-0.24512,0.00012,18.67638]
[1779075371978,45.49,76795.56,2.5,-0.2451,0.00012,18.67597]
[1779075372167,45.49,76795.56,2.5,-0.2451,0.00012,18.67597]
[1779075372165,45.49,76795.93,2.5,-0.24506,0.00012,18.67425]
[1779075377348,45.49,76793.33,2.5,-0.24536,0.00012,18.68568]
[1779075380876,45.49,76798.51,2.5,-0.24475,0.00012,18.66216]
[1779075380955,45.49,76798.51,2.5,-0.24475,0.00012,18.66216]
[1779075381471,45.49,76801.63,2.5,-0.24439,0.00012,18.648]
[1779075381558,45.49,76801.01,2.5,-0.24446,0.00012,18.65079]
[1779075386042,45.49,76799.07,2.5,-0.24468,0.00012,18.6595]
[1779075386160,45.49,76810.99,2.5,-0.2433,0.00012,18.60539]
[1779075387550,45.49,76810.99,2.5,-0.2433,0.00012,18.60541]
[1779075387662,45.49,76810.99,2.5,-0.2433,0.00012,18.60541]
[1779075387710,45.49,76810.99,2.5,-0.2433,0.00012,18.60541]
[1779075387754,45.49,76824.81,2.5,-0.2417,0.00012,18.54248]
[1779075391781,45.5,76825.42,2.5,-0.24167,0.00012,18.54131]
[1779075391797,45.5,76825.42,2.5,-0.24167,0.00012,18.54131]
[1779075392155,45.5,76825.42,2.5,-0.24167,0.00012,18.54131]
[1779075392219,45.5,76825.42,2.5,-0.24167,0.00012,18.54131]
[1779075392201,45.5,76825.74,2.5,-0.24162,0.00012,18.53626]
[1779075392258,45.5,76825.74,2.5,-0.24162,0.00012,18.53626]
[1779075392339,45.5,76825.74,2.5,-0.24162,0.00012,18.53626]
[1779075392455,45.51,76825.74,2.5,-0.24163,0.00012,18.53697]
[1779075393826,45.51,76825.74,2.5,-0.24163,0.00012,18.53697]
[1779075393893,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075394291,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075394416,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075394607,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075394792,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075395000,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075395131,45.51,76830.82,2.5,-0.24107,0.00012,18.5145]
[1779075395199,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395339,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395446,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395519,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395528,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395659,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395704,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395721,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395898,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395902,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075395939,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075396083,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075396206,45.52,76838.02,2.5,-0.24025,0.00012,18.48226]
[1779075396180,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396296,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396386,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396504,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396591,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396713,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396743,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396917,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075396951,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075397117,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075397164,45.52,76845.57,2.5,-0.23939,0.00011,18.44765]
[1779075397215,45.52,76846.2,2.5,-0.23931,0.00011,18.44473]
[1779075397325,45.52,76846.2,2.5,-0.23931,0.00011,18.44473]
[1779075397353,45.52,76846.2,2.5,-0.23931,0.00011,18.44473]
[1779075397427,45.52,76846.2,2.5,-0.23931,0.00011,18.44473]
[1779075397872,45.52,76846.08,2.5,-0.23933,0.00011,18.44529]
[1779075399998,45.52,76855.83,2.5,-0.23821,0.00011,18.4005]
[1779075402234,45.52,76863.36,2.5,-0.23735,0.00011,18.36582]
[1779075402245,45.52,76865.32,2.5,-0.23713,0.00011,18.35685]
[1779075402290,45.52,76865.32,2.5,-0.23713,0.00011,18.35685]
[1779075402380,45.52,76865.32,2.5,-0.23713,0.00011,18.35685]
[1779075402441,45.52,76865.32,2.5,-0.23713,0.00011,18.35685]
[1779075402524,45.52,76865.32,2.5,-0.23713,0.00011,18.35697]
[1779075408261,45.52,76858.7,2.5,-0.2379,0.00011,18.38792]
[1779075409000,45.52,76858.27,2.5,-0.23795,0.00011,18.39006]
[1779075414045,45.52,76852.15,2.5,-0.23866,0.00011,18.4186]
[1779075417317,45.52,76842.73,2.5,-0.23975,0.00011,18.46209]
[1779075422319,45.53,76842.18,2.5,-0.23982,0.00011,18.46507]
[1779075427346,45.53,76845.51,2.5,-0.23945,0.00011,18.45025]
[1779075432429,45.53,76844.1,2.5,-0.23962,0.00011,18.45725]
[1779075437435,45.53,76839.72,2.5,-0.24014,0.00011,18.47785]
[1779075442440,45.54,76842.8,2.5,-0.2398,0.00011,18.46416]
[1779075447461,45.54,76842.32,2.5,-0.23986,0.00011,18.46683]
[1779075447606,45.54,76842.32,2.5,-0.23986,0.00011,18.46683]
[1779075447721,45.54,76842.32,2.5,-0.23986,0.00011,18.46683]
[1779075447847,45.54,76842.32,2.5,-0.23986,0.00011,18.46683]
[1779075447925,45.54,76842.32,2.5,-0.23986,0.00011,18.46683]
[1779075447966,45.54,76842.32,2.5,-0.23986,0.00011,18.46683]
[1779075447976,45.54,76845.84,2.5,-0.23946,0.00011,18.45078]
[1779075450347,45.54,76847.06,2.5,-0.23933,0.00011,18.44538]
[1779075450865,45.54,76846.39,2.5,-0.2394,0.00011,18.44857]
[1779075455900,45.54,76842.86,2.5,-0.23979,0.00011,18.46098]
[1779075460935,45.55,76841.43,2.5,-0.23997,0.00011,18.4681]
[1779075465971,45.55,76837.52,2.5,-0.24043,0.00011,18.48659]
[1779075467235,45.55,76837.52,2.5,-0.24043,0.00011,18.48659]
[1779075468429,45.55,76828.91,2.5,-0.24143,0.00012,18.52613]
[1779075469934,45.55,76828.13,2.5,-0.24152,0.00012,18.52976]
[1779075469946,45.55,76828.13,2.5,-0.24152,0.00012,18.52976]
[1779075474041,45.55,76823.91,2.5,-0.24201,0.00012,18.54918]
[1779075474229,45.55,76823.83,2.5,-0.24202,0.00012,18.54957]
[1779075475548,45.55,76823.65,2.5,-0.24204,0.00012,18.55042]
[1779075478148,45.55,76817.16,2.5,-0.24279,0.00012,18.57999]
[1779075478165,45.55,76817.16,2.5,-0.24279,0.00012,18.57999]
[1779075482264,45.55,76822.09,2.5,-0.24222,0.00012,18.55749]
[1779075482280,45.55,76822.09,2.5,-0.24222,0.00012,18.55749]
[1779075484312,45.55,76821.43,2.5,-0.2423,0.00012,18.56048]
[1779075484320,45.55,76821.07,2.5,-0.24234,0.00012,18.56211]
[1779075489883,45.55,76821.84,2.5,-0.24225,0.00012,18.55853]
[1779075495257,45.55,76827.7,2.5,-0.24157,0.00012,18.53175]
[1779075497405,45.55,76830.57,2.5,-0.24124,0.00012,18.51866]
[1779075497474,45.55,76830.57,2.5,-0.24124,0.00012,18.51866]
[1779075498724,45.55,76832.33,2.5,-0.24104,0.00012,18.51063]
[1779075498748,45.55,76832.33,2.5,-0.24104,0.00012,18.51063]
[1779075499219,45.55,76832.33,2.5,-0.24104,0.00012,18.51065]
[1779075504254,45.55,76833.21,2.5,-0.24094,0.00012,18.5068]
[1779075509289,45.55,76825.01,2.5,-0.24189,0.00012,18.54439]
[1779075514323,45.55,76824.09,2.5,-0.24196,0.00012,18.54427]
[1779075518611,45.55,76822.44,2.5,-0.24215,0.00012,18.55176]
[1779075523774,45.55,76825.42,2.5,-0.24181,0.00012,18.5381]
[1779075529887,45.55,76823.19,2.5,-0.24206,0.00012,18.54823]
[1779075535472,45.55,76822.88,2.5,-0.2421,0.00012,18.54952]
[1779075540353,45.55,76823.18,2.5,-0.24206,0.00012,18.54807]
[1779075541190,45.55,76823.51,2.5,-0.24202,0.00012,18.54654]
[1779075541329,45.55,76821.46,2.5,-0.24226,0.00012,18.55585]
[1779075541982,45.55,76821.46,2.5,-0.24226,0.00012,18.55585]
[1779075541990,45.55,76821.46,2.5,-0.24226,0.00012,18.55585]
[1779075542052,45.55,76821.46,2.5,-0.24226,0.00012,18.55585]
[1779075542123,45.55,76816.02,2.5,-0.24288,0.00012,18.58057]
[1779075544538,45.55,76805.34,2.5,-0.24412,0.00012,18.62893]
[1779075546925,45.55,76801.94,2.5,-0.24451,0.00012,18.64428]
[1779075546935,45.55,76801.94,2.5,-0.24451,0.00012,18.64428]
[1779075547406,45.55,76802.18,2.5,-0.24448,0.00012,18.64315]
[1779075552407,45.55,76802.29,2.5,-0.24447,0.00012,18.64248]
[1779075557483,45.55,76802.69,2.5,-0.24442,0.00012,18.64053]
[1779075562510,45.55,76800.06,2.5,-0.24472,0.00012,18.65234]
[1779075567564,45.55,76798.17,2.5,-0.24494,0.00012,18.66076]
[1779075572607,45.55,76795.93,2.5,-0.24516,0.00012,18.66642]
[1779075576505,45.54,76804.2,2.5,-0.2442,0.00012,18.62891]
[1779075581021,45.55,76811.37,2.5,-0.24337,0.00012,18.59642]
[1779075581133,45.55,76811.37,2.5,-0.24337,0.00012,18.59642]
[1779075581247,45.55,76811.37,2.5,-0.24337,0.00012,18.59642]
[1779075581457,45.55,76811.37,2.5,-0.24337,0.00012,18.59642]
[1779075581423,45.55,76813.5,2.5,-0.24312,0.00012,18.58677]
[1779075581536,45.55,76813.5,2.5,-0.24312,0.00012,18.58677]
[1779075584218,45.55,76823.66,2.5,-0.24195,0.00012,18.54053]
[1779075585285,45.55,76823.66,2.5,-0.24195,0.00012,18.54053]
[1779075585295,45.55,76823.66,2.5,-0.24195,0.00012,18.54053]
[1779075585346,45.55,76824.08,2.5,-0.2419,0.00012,18.53863]
[1779075586402,45.55,76824.08,2.5,-0.2419,0.00012,18.53863]
[1779075587323,45.55,76824.08,2.5,-0.2419,0.00012,18.53865]
[1779075587422,45.55,76825.68,2.5,-0.24171,0.00012,18.53137]
[1779075587789,45.55,76825.68,2.5,-0.24171,0.00012,18.53137]
[1779075587821,45.55,76825.68,2.5,-0.24171,0.00012,18.53137]
[1779075589373,45.55,76826.38,2.5,-0.24163,0.00012,18.5282]
[1779075589381,45.55,76828.07,2.5,-0.24144,0.00012,18.52051]
[1779075594889,45.55,76835.34,2.5,-0.24061,0.00012,18.48756]
[1779075600380,45.55,76836.59,2.5,-0.24047,0.00012,18.48219]
[1779075605403,45.55,76833.03,2.5,-0.24089,0.00012,18.49877]
[1779075611003,45.55,76836.23,2.5,-0.24053,0.00012,18.4844]
[1779075616042,45.55,76839.84,2.5,-0.24012,0.00011,18.46816]
[1779075621423,45.55,76840.02,2.5,-0.2401,0.00011,18.46757]
[1779075627306,45.56,76839.88,2.5,-0.24013,0.00011,18.46852]
[1779075628340,45.56,76837.98,2.5,-0.24035,0.00011,18.47726]
[1779075628372,45.56,76837.98,2.5,-0.24035,0.00011,18.47726]
[1779075631717,45.56,76830.72,2.5,-0.24115,0.00012,18.5062]
[1779075637189,45.56,76830.03,2.5,-0.24123,0.00012,18.50936]
[1779075642226,45.56,76829.45,2.5,-0.2413,0.00012,18.512]
[1779075647259,45.56,76836.76,2.5,-0.24046,0.00012,18.47869]
[1779075650283,45.56,76826.62,2.5,-0.24163,0.00012,18.52506]
[1779075655314,45.56,76825.63,2.5,-0.24174,0.00012,18.52959]
[1779075657791,45.56,76826.09,2.5,-0.24169,0.00012,18.52747]
[1779075657962,45.56,76826.09,2.5,-0.24169,0.00012,18.52747]
[1779075658039,45.56,76826.09,2.5,-0.24169,0.00012,18.52747]
[1779075658140,45.56,76826.09,2.5,-0.24169,0.00012,18.52747]
[1779075658332,45.56,76826.09,2.5,-0.24169,0.00012,18.52747]
[1779075658380,45.56,76826.09,2.5,-0.24169,0.00012,18.52747]
[1779075658417,45.56,76826.58,2.5,-0.24163,0.00012,18.52523]
[1779075660305,45.56,76826.58,2.5,-0.24163,0.00012,18.52522]
[1779075660533,45.56,76826.57,2.5,-0.24163,0.00012,18.52525]
[1779075666393,45.56,76823.06,2.5,-0.24203,0.00012,18.54108]
[1779075671428,45.56,76831.21,2.5,-0.24109,0.00012,18.50379]
[1779075674553,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675000,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675180,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675189,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675326,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675419,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675529,45.56,76839.59,2.5,-0.24013,0.00011,18.46546]
[1779075675475,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075675638,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075675724,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075675762,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075675941,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075676121,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075676357,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075676404,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075676558,45.56,76839.9,2.5,-0.24009,0.00011,18.46407]
[1779075676567,45.56,76846.41,2.5,-0.23934,0.00011,18.43427]
[1779075676600,45.56,76846.41,2.5,-0.23934,0.00011,18.43427]
[1779075676767,45.56,76846.41,2.5,-0.23934,0.00011,18.43427]
[1779075676810,45.56,76846.41,2.5,-0.23934,0.00011,18.43427]
[1779075676829,45.56,76846.41,2.5,-0.23934,0.00011,18.43427]
[1779075677471,45.56,76846.41,2.5,-0.23934,0.00011,18.43431]
[1779075679005,45.56,76850.59,2.5,-0.23887,0.00011,18.41521]
[1779075679017,45.56,76850.59,2.5,-0.23887,0.00011,18.41521]
[1779075679563,45.56,76850.92,2.5,-0.23883,0.00011,18.41379]
[1779075680988,45.56,76848.61,2.5,-0.2391,0.00011,18.4245]
[1779075681008,45.56,76848.61,2.5,-0.2391,0.00011,18.4245]
[1779075681176,45.56,76848.61,2.5,-0.2391,0.00011,18.4245]
[1779075681195,45.56,76848.61,2.5,-0.2391,0.00011,18.4245]
[1779075681365,45.56,76848.61,2.5,-0.2391,0.00011,18.4245]
[1779075681404,45.56,76848.61,2.5,-0.2391,0.00011,18.4245]
[1779075681497,45.56,76848.61,2.5,-0.2391,0.00011,18.42461]
[1779075682009,45.56,76848.61,2.5,-0.2391,0.00011,18.42461]
[1779075682505,45.56,76847.41,2.5,-0.23924,0.00011,18.43021]
[1779075687540,45.56,76852.7,2.5,-0.23865,0.00011,18.40638]
[1779075692574,45.56,76851.45,2.5,-0.23877,0.00011,18.40844]
[1779075697612,45.57,76851.86,2.5,-0.23874,0.00011,18.40716]
[1779075703652,45.57,76855.13,2.5,-0.23838,0.00011,18.39295]
[1779075704951,45.57,76855.13,2.5,-0.23838,0.00011,18.39295]
[1779075709640,45.58,76863.79,2.5,-0.23742,0.00011,18.35409]
[1779075711955,45.58,76862.73,2.5,-0.23754,0.00011,18.35915]
[1779075712049,45.58,76862.35,2.5,-0.23759,0.00011,18.36108]
[1779075718758,45.58,76861.78,2.5,-0.23767,0.00011,18.3644]
[1779075722664,45.58,76864.42,2.5,-0.23738,0.00011,18.35255]
[1779075722999,45.58,76864.42,2.5,-0.23738,0.00011,18.35255]
[1779075723209,45.58,76864.42,2.5,-0.23738,0.00011,18.35255]
[1779075723369,45.58,76864.42,2.5,-0.23738,0.00011,18.35255]
[1779075723456,45.58,76871.83,2.5,-0.23653,0.00011,18.31848]
[1779075723995,45.58,76871.83,2.5,-0.23653,0.00011,18.31848]
[1779075724054,45.58,76871.83,2.5,-0.23653,0.00011,18.31848]
[1779075729837,45.59,76868.09,2.5,-0.23697,0.00011,18.33612]
[1779075731286,45.59,76868.09,2.5,-0.23697,0.00011,18.33612]
[1779075731298,45.59,76868.09,2.5,-0.23697,0.00011,18.33612]
[1779075731392,45.59,76868.09,2.5,-0.23697,0.00011,18.33612]
[1779075731484,45.59,76864.97,2.5,-0.23733,0.00011,18.35057]
[1779075732299,45.59,76864.97,2.5,-0.23733,0.00011,18.35057]
[1779075732323,45.59,76864.97,2.5,-0.23733,0.00011,18.35057]
[1779075732348,45.59,76864.97,2.5,-0.23733,0.00011,18.35057]
[1779075734258,45.59,76855.8,2.5,-0.23838,0.00011,18.39295]
[1779075734703,45.59,76853.04,2.5,-0.2387,0.00011,18.40572]
[1779075734714,45.59,76853.04,2.5,-0.2387,0.00011,18.40572]
[1779075735563,45.59,76853.82,2.5,-0.23861,0.00011,18.40222]
[1779075736448,45.59,76853.82,2.5,-0.23861,0.00011,18.40222]
[1779075736468,45.59,76853.82,2.5,-0.23861,0.00011,18.40222]
[1779075736595,45.59,76854.53,2.5,-0.23853,0.00011,18.39903]
[1779075737621,45.59,76854.53,2.5,-0.23853,0.00011,18.39903]
[1779075737893,45.59,76853.66,2.5,-0.23864,0.00011,18.40329]
[1779075741860,45.59,76856.48,2.5,-0.23832,0.00011,18.39069]
[1779075741920,45.59,76856.48,2.5,-0.23833,0.00011,18.39083]
[1779075746956,45.6,76862.84,2.5,-0.23761,0.00011,18.3621]
[1779075750097,45.6,76863.26,2.5,-0.23757,0.00011,18.36036]
[1779075756020,45.6,76855.45,2.5,-0.23845,0.00011,18.39274]
[1779075756672,45.6,76855.45,2.5,-0.23845,0.00011,18.39274]
[1779075757027,45.6,76855.13,2.5,-0.23849,0.00011,18.39435]
[1779075758989,45.6,76854.14,2.5,-0.2386,0.00011,18.39903]
[1779075759093,45.6,76851.76,2.5,-0.23888,0.00011,18.41009]
[1779075765086,45.6,76845.63,2.5,-0.23959,0.00011,18.43857]
[1779075770120,45.61,76847.5,2.5,-0.23938,0.00011,18.43038]
[1779075775425,45.61,76847.41,2.5,-0.2394,0.00011,18.43113]
[1779075775450,45.61,76856.04,2.5,-0.23842,0.00011,18.39163]
[1779075776356,45.61,76856.04,2.5,-0.23842,0.00011,18.39163]
[1779075781649,45.61,76851.08,2.5,-0.239,0.00011,18.41509]
[1779075787241,45.62,76850.87,2.5,-0.23904,0.00011,18.41673]
[1779075792276,45.62,76849.16,2.5,-0.23925,0.00011,18.42514]
[1779075797311,45.62,76846.31,2.5,-0.23959,0.00011,18.43868]
[1779075802345,45.62,76848.32,2.5,-0.23937,0.00011,18.43001]
[1779075807590,45.63,76847.59,2.5,-0.23947,0.00011,18.43379]
[1779075812587,45.63,76852.05,2.5,-0.23894,0.00011,18.4096]
[1779075813166,45.63,76853.7,2.5,-0.23875,0.00011,18.40217]
[1779075814415,45.63,76856.62,2.5,-0.23842,0.00011,18.38902]
[1779075814475,45.63,76856.62,2.5,-0.23842,0.00011,18.38902]
[1779075814533,45.63,76860.32,2.5,-0.238,0.00011,18.37203]
[1779075815840,45.63,76862.44,2.5,-0.23776,0.00011,18.3624]
[1779075816458,45.63,76862.44,2.5,-0.23776,0.00011,18.36253]
[1779075817094,45.63,76862.44,2.5,-0.23776,0.00011,18.36253]
[1779075818854,45.63,76864.41,2.5,-0.23754,0.00011,18.35376]
[1779075818863,45.63,76864.41,2.5,-0.23754,0.00011,18.35376]
[1779075819671,45.64,76864.35,2.5,-0.23755,0.00011,18.35419]
[1779075824680,45.64,76866.67,2.5,-0.2373,0.00011,18.3441]
[1779075825680,45.64,76868.87,2.5,-0.23706,0.00011,18.33412]
[1779075825732,45.64,76868.87,2.5,-0.23706,0.00011,18.33412]
[1779075825940,45.64,76872.95,2.5,-0.23659,0.00011,18.31536]
[1779075826161,45.64,76872.95,2.5,-0.23659,0.00011,18.31536]
[1779075826174,45.64,76872.95,2.5,-0.23659,0.00011,18.31536]
[1779075826668,45.64,76875.06,2.5,-0.23635,0.00011,18.30568]
[1779075832570,45.63,76876.55,2.5,-0.23615,0.00011,18.29751]
[1779075837604,45.63,76880.86,2.5,-0.23564,0.00011,18.27668]
[1779075842629,45.62,76880.35,2.5,-0.23568,0.00011,18.27838]
[1779075848696,45.62,76880.04,2.5,-0.23569,0.00011,18.27871]
[1779075852765,45.62,76879.21,2.5,-0.23578,0.00011,18.28205]
[1779075853722,45.62,76883.56,2.5,-0.23528,0.00011,18.26162]
[1779075854720,45.62,76883.56,2.5,-0.23528,0.00011,18.26162]
[1779075854736,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075854966,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855150,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855189,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855202,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855370,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855431,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855576,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855620,45.61,76891.65,2.5,-0.23436,0.00011,18.22401]
[1779075855738,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075855801,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075855845,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856167,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856201,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856285,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856478,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856506,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856715,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856746,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856775,45.61,76891.65,2.5,-0.23435,0.00011,18.22387]
[1779075856745,45.61,76899.43,2.5,-0.23347,0.00011,18.18756]
[1779075857047,45.61,76899.43,2.5,-0.23347,0.00011,18.18756]
[1779075858835,45.61,76902.2,2.5,-0.23315,0.00011,18.17436]
[1779075858860,45.61,76902.2,2.5,-0.23315,0.00011,18.17436]
[1779075859766,45.61,76901.75,2.5,-0.23319,0.00011,18.17614]
[1779075864585,45.61,76906.97,2.5,-0.23259,0.00011,18.15136]
[1779075864688,45.61,76913.6,2.5,-0.23184,0.00011,18.12031]
[1779075864846,45.61,76913.6,2.5,-0.23184,0.00011,18.12031]
[1779075865865,45.61,76919.26,2.5,-0.2312,0.00011,18.09377]
[1779075866003,45.61,76919.26,2.5,-0.2312,0.00011,18.09377]
[1779075866030,45.61,76919.26,2.5,-0.2312,0.00011,18.09377]
[1779075866212,45.61,76919.26,2.5,-0.2312,0.00011,18.09377]
[1779075866311,45.61,76921.5,2.5,-0.23095,0.00011,18.08321]
[1779075867658,45.61,76921.5,2.5,-0.23095,0.00011,18.08321]
[1779075867758,45.61,76921.84,2.5,-0.23091,0.00011,18.08153]
[1779075869319,45.6,76922.86,2.5,-0.23079,0.00011,18.07668]
[1779075869449,45.6,76922.86,2.5,-0.23079,0.00011,18.07668]
[1779075869668,45.6,76922.86,2.5,-0.23079,0.00011,18.07668]
[1779075869699,45.6,76922.86,2.5,-0.23079,0.00011,18.07668]
[1779075869762,45.6,76923.91,2.5,-0.23067,0.00011,18.0717]
[1779075870467,45.6,76923.91,2.5,-0.23067,0.00011,18.0717]
[1779075870635,45.6,76925.1,2.5,-0.23054,0.00011,18.06606]
[1779075871207,45.6,76925.1,2.5,-0.23054,0.00011,18.06606]
[1779075877243,45.6,76923.11,2.5,-0.23071,0.00011,18.07018]
[1779075882356,45.59,76929.32,2.5,-0.22998,0.00011,18.03964]
[1779075887963,45.59,76932.38,2.5,-0.2296,0.00011,18.02397]
[1779075890656,45.59,76932.71,2.5,-0.22956,0.00011,18.02221]
[1779075890802,45.59,76932.71,2.5,-0.22956,0.00011,18.02221]
[1779075890851,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075890893,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075890963,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891085,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891193,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891306,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891419,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891621,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891740,45.58,76938.21,2.5,-0.22894,0.00011,17.99618]
[1779075891716,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075891832,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075891945,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892030,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892071,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892241,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892306,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892446,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892513,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892651,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892809,45.58,76943.17,2.5,-0.22838,0.00011,17.97266]
[1779075892825,45.58,76945.44,2.5,-0.22812,0.00011,17.9618]
[1779075892829,45.58,76945.44,2.5,-0.22812,0.00011,17.9618]
[1779075892997,45.58,76945.44,2.5,-0.22812,0.00011,17.96165]
[1779075894099,45.58,76945.44,2.5,-0.22812,0.00011,17.96165]
[1779075894777,45.58,76942.82,2.5,-0.22841,0.00011,17.97384]
[1779075896690,45.58,76943.08,2.5,-0.22838,0.00011,17.97247]
[1779075896699,45.58,76943.08,2.5,-0.22838,0.00011,17.97247]
[1779075896772,45.58,76940.01,2.5,-0.22872,0.00011,17.98676]
[1779075898820,45.58,76930.78,2.5,-0.22974,0.00011,18.02954]
[1779075898968,45.58,76930.78,2.5,-0.22974,0.00011,18.02954]
[1779075899044,45.58,76930.78,2.5,-0.22974,0.00011,18.02954]
[1779075900340,45.58,76930.6,2.5,-0.22976,0.00011,18.03039]
[1779075900361,45.58,76929.5,2.5,-0.22988,0.00011,18.03532]
[1779075903259,45.57,76929.0,2.5,-0.22992,0.00011,18.03721]
[1779075909110,45.57,76927.58,2.5,-0.23004,0.00011,18.0422]
[1779075914156,45.56,76925.25,2.5,-0.23028,0.00011,18.05185]
[1779075917202,45.56,76924.81,2.5,-0.23031,0.00011,18.05337]
[1779075919867,45.55,76914.84,2.5,-0.23142,0.00011,18.09922]
[1779075924877,45.54,76917.01,2.5,-0.23113,0.00011,18.0873]
[1779075929902,45.54,76916.41,2.5,-0.23117,0.00011,18.08892]
[1779075934956,45.53,76919.71,2.5,-0.23073,0.00011,18.06769]
[1779075939962,45.52,76919.54,2.5,-0.23072,0.00011,18.06687]
[1779075944980,45.52,76919.94,2.5,-0.23065,0.00011,18.06393]
[1779075949992,45.51,76912.5,2.5,-0.23145,0.00011,18.09728]
[1779075955067,45.51,76913.06,2.5,-0.23137,0.00011,18.09374]
[1779075960111,45.5,76909.59,2.5,-0.23172,0.00011,18.1086]
[1779075961928,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962231,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962343,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962389,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962505,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962598,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962811,45.5,76919.1,2.5,-0.23064,0.00011,18.06353]
[1779075962601,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075962920,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963089,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963184,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963304,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963402,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963531,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963578,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963745,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963815,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963824,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963827,45.5,76925.55,2.5,-0.22991,0.00011,18.03296]
[1779075963838,45.49,76927.1,2.5,-0.22973,0.00011,18.02541]
[1779075966284,45.49,76928.58,2.5,-0.22955,0.00011,18.01801]
[1779075966783,45.49,76929.47,2.5,-0.22945,0.00011,18.01361]
[1779075967259,45.49,76929.47,2.5,-0.22945,0.00011,18.01361]
[1779075967304,45.49,76929.47,2.5,-0.22945,0.00011,18.01361]
[1779075969254,45.49,76929.1,2.5,-0.22948,0.00011,18.01495]
[1779075969341,45.49,76929.1,2.5,-0.22948,0.00011,18.01495]
[1779075969542,45.49,76930.51,2.5,-0.22932,0.00011,18.00811]
[1779075972370,45.49,76931.86,2.5,-0.22916,0.00011,18.00137]
[1779075972836,45.49,76931.42,2.5,-0.2292,0.00011,18.00323]
[1779075977854,45.48,76935.71,2.5,-0.2287,0.00011,17.9822]
[1779075981066,45.48,76929.34,2.5,-0.2294,0.00011,18.01142]
[1779075981083,45.48,76929.34,2.5,-0.2294,0.00011,18.01142]
[1779075981900,45.48,76922.91,2.5,-0.23012,0.00011,18.04143]
[1779075984239,45.47,76918.89,2.5,-0.23056,0.00011,18.05985]
[1779075988789,45.47,76913.9,2.5,-0.2311,0.00011,18.08223]
[1779075989795,45.47,76911.2,2.5,-0.23139,0.00011,18.09449]
[1779075989892,45.47,76911.08,2.5,-0.2314,0.00011,18.09485]
[1779075990925,45.47,76910.66,2.5,-0.23145,0.00011,18.09682]
[1779075990947,45.47,76910.66,2.5,-0.23145,0.00011,18.09682]
[1779075990951,45.47,76910.66,2.5,-0.23145,0.00011,18.09682]
[1779075992963,45.46,76910.12,2.5,-0.23147,0.00011,18.09456]
[1779075993716,45.46,76909.88,2.5,-0.23149,0.00011,18.09546]
[1779075996755,45.46,76910.18,2.5,-0.23144,0.00011,18.09352]
[1779075996918,45.46,76910.18,2.5,-0.23144,0.00011,18.09352]
[1779075996888,45.46,76906.88,2.5,-0.23181,0.00011,18.10878]
[1779075997185,45.46,76906.88,2.5,-0.23181,0.00011,18.10878]
[1779075997333,45.46,76906.88,2.5,-0.23181,0.00011,18.10878]
[1779075997428,45.46,76906.88,2.5,-0.23181,0.00011,18.10878]
[1779075997494,45.46,76906.88,2.5,-0.23181,0.00011,18.10878]
[1779075997752,45.46,76906.88,2.5,-0.23181,0.00011,18.10858]
[1779076001132,45.46,76905.66,2.5,-0.23193,0.00011,18.11367]
[1779076001780,45.45,76904.96,2.5,-0.232,0.00011,18.11673]
[1779076006816,45.45,76904.26,2.5,-0.23206,0.00011,18.11886]
[1779076011851,45.44,76904.78,2.5,-0.23197,0.00011,18.11532]
[1779076016868,45.44,76902.24,2.5,-0.23224,0.00011,18.12644]
[1779076019710,45.44,76902.07,2.5,-0.23225,0.00011,18.1267]
[1779076021433,45.44,76895.73,2.5,-0.23296,0.00011,18.15598]
[1779076021818,45.44,76895.73,2.5,-0.23296,0.00011,18.15598]
[1779076021835,45.44,76895.73,2.5,-0.23296,0.00011,18.15598]
[1779076021923,45.43,76889.91,2.5,-0.23361,0.00011,18.18297]
[1779076023513,45.43,76890.15,2.5,-0.23358,0.00011,18.18165]
[1779076023935,45.43,76889.79,2.5,-0.23361,0.00011,18.18292]
[1779076024836,45.43,76889.79,2.5,-0.23361,0.00011,18.18292]
[1779076024942,45.43,76889.48,2.5,-0.23364,0.00011,18.18417]
[1779076026122,45.43,76888.4,2.5,-0.23376,0.00011,18.189]
[1779076026206,45.43,76888.4,2.5,-0.23376,0.00011,18.189]
[1779076027995,45.43,76886.39,2.5,-0.23399,0.00011,18.19816]
[1779076027996,45.43,76885.94,2.5,-0.23403,0.00011,18.20004]
[1779076029256,45.43,76885.94,2.5,-0.23403,0.00011,18.20004]
[1779076029410,45.43,76885.94,2.5,-0.23403,0.00011,18.20004]
[1779076029519,45.43,76885.94,2.5,-0.23403,0.00011,18.20004]
[1779076029557,45.43,76885.94,2.5,-0.23403,0.00011,18.20004]
[1779076029745,45.43,76885.94,2.5,-0.23403,0.00011,18.20004]
[1779076029805,45.43,76883.94,2.5,-0.23425,0.00011,18.20914]
[1779076031986,45.42,76891.58,2.5,-0.23338,0.00011,18.17309]
[1779076032019,45.42,76891.58,2.5,-0.23338,0.00011,18.17309]
[1779076032033,45.42,76891.58,2.5,-0.23338,0.00011,18.17309]
[1779076034060,45.42,76900.34,2.5,-0.23238,0.00011,18.1318]
[1779076037338,45.42,76899.51,2.5,-0.23246,0.00011,18.13527]
[1779076037478,45.42,76899.51,2.5,-0.23246,0.00011,18.13527]
[1779076037525,45.42,76898.62,2.5,-0.23256,0.00011,18.13927]
[1779076040361,45.42,76902.8,2.5,-0.23208,0.00011,18.11944]
[1779076042345,45.42,76897.72,2.5,-0.23265,0.00011,18.14296]
[1779076042381,45.42,76897.72,2.5,-0.23265,0.00011,18.14296]
[1779076042783,45.42,76897.84,2.5,-0.23263,0.00011,18.14223]
[1779076045484,45.41,76897.82,2.5,-0.23262,0.00011,18.14198]
[1779076045552,45.41,76897.82,2.5,-0.23262,0.00011,18.14198]
[1779076045870,45.41,76897.82,2.5,-0.23262,0.00011,18.14198]
[1779076045915,45.41,76898.4,2.5,-0.23255,0.00011,18.1391]
[1779076048584,45.41,76889.46,2.5,-0.23356,0.00011,18.18034]
[1779076054145,45.41,76890.0,2.5,-0.23343,0.00011,18.1723]
[1779076059488,45.4,76890.05,2.5,-0.23341,0.00011,18.17138]
[1779076060421,45.4,76890.07,2.5,-0.23341,0.00011,18.17109]
[1779076060953,45.4,76890.07,2.5,-0.23341,0.00011,18.17109]
[1779076061024,45.4,76888.36,2.5,-0.2336,0.00011,18.17889]
[1779076061195,45.4,76888.36,2.5,-0.23359,0.00011,18.17869]
[1779076062989,45.4,76888.36,2.5,-0.23359,0.00011,18.17869]
[1779076063005,45.4,76886.2,2.5,-0.23383,0.00011,18.18857]
[1779076064122,45.4,76881.27,2.5,-0.23439,0.00011,18.21135]
[1779076064215,45.4,76881.27,2.5,-0.23438,0.00011,18.21112]
[1779076069250,45.39,76882.91,2.5,-0.23417,0.00011,18.20235]
[1779076074285,45.39,76886.29,2.5,-0.23376,0.00011,18.18569]
[1779076079319,45.38,76884.33,2.5,-0.23397,0.00011,18.19392]
[1779076084610,45.38,76885.94,2.5,-0.23377,0.00011,18.18569]
[1779076084731,45.38,76885.94,2.5,-0.23377,0.00011,18.18569]
[1779076084918,45.38,76885.94,2.5,-0.23377,0.00011,18.18569]
[1779076084943,45.38,76885.94,2.5,-0.23377,0.00011,18.18569]
[1779076084940,45.38,76887.5,2.5,-0.23359,0.00011,18.17823]
[1779076085110,45.38,76887.5,2.5,-0.23359,0.00011,18.17823]
[1779076085538,45.38,76887.5,2.5,-0.23359,0.00011,18.17823]
[1779076085581,45.38,76887.5,2.5,-0.23359,0.00011,18.17823]
[1779076085911,45.38,76892.04,2.5,-0.23307,0.00011,18.15684]
[1779076088652,45.37,76896.18,2.5,-0.23259,0.00011,18.13718]
[1779076088691,45.37,76896.18,2.5,-0.23259,0.00011,18.13718]
[1779076088792,45.37,76897.09,2.5,-0.23248,0.00011,18.1328]
[1779076091831,45.37,76898.53,2.5,-0.23231,0.00011,18.12585]
[1779076091892,45.37,76898.53,2.5,-0.23231,0.00011,18.12585]
[1779076093866,45.37,76894.7,2.5,-0.23274,0.00011,18.14359]
[1779076093935,45.37,76894.91,2.5,-0.23272,0.00011,18.14249]
[1779076100028,45.37,76897.4,2.5,-0.23242,0.00011,18.13022]
[1779076109955,45.36,76897.64,2.5,-0.23237,0.00011,18.12796]
[1779076112552,45.36,76884.06,2.5,-0.23387,0.00011,18.18664]
[1779076114104,45.36,76877.9,2.5,-0.23456,0.00011,18.21521]
[1779076114452,45.36,76877.9,2.5,-0.23456,0.00011,18.21521]
[1779076114502,45.36,76877.9,2.5,-0.23456,0.00011,18.21521]
[1779076114566,45.36,76877.9,2.5,-0.23456,0.00011,18.21501]
[1779076119602,45.35,76879.06,2.5,-0.2344,0.00011,18.20863]
[1779076124638,45.35,76880.37,2.5,-0.23423,0.00011,18.20161]
[1779076129675,45.34,76880.75,2.5,-0.23417,0.00011,18.19892]
[1779076134707,45.34,76878.63,2.5,-0.23439,0.00011,18.20789]
[1779076135713,45.34,76878.63,2.5,-0.23439,0.00011,18.20789]
[1779076135881,45.34,76878.63,2.5,-0.23439,0.00011,18.20789]
[1779076135946,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136086,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136223,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136319,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136460,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136553,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136665,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136765,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136859,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136870,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076136968,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076137052,45.34,76868.16,2.5,-0.23558,0.00011,18.2565]
[1779076137062,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137169,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137293,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137404,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137469,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137620,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137734,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137894,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076137926,45.34,76858.36,2.5,-0.2367,0.00011,18.30186]
[1779076138072,45.34,76856.51,2.5,-0.23691,0.00011,18.31024]
[1779076138112,45.34,76856.51,2.5,-0.23691,0.00011,18.31024]
[1779076138153,45.34,76856.51,2.5,-0.23691,0.00011,18.31024]
[1779076138312,45.34,76856.51,2.5,-0.23691,0.00011,18.31024]
[1779076139020,45.34,76856.51,2.5,-0.23691,0.00011,18.31024]
[1779076139069,45.34,76856.51,2.5,-0.23691,0.00011,18.31024]
[1779076139056,45.34,76856.94,2.5,-0.23685,0.00011,18.308]
[1779076142126,45.33,76857.92,2.5,-0.23672,0.00011,18.3028]
[1779076142142,45.33,76857.92,2.5,-0.23672,0.00011,18.3028]
[1779076142316,45.33,76857.92,2.5,-0.23672,0.00011,18.3028]
[1779076142372,45.33,76857.92,2.5,-0.23672,0.00011,18.3028]
[1779076142763,45.33,76858.5,2.5,-0.23665,0.00011,18.29991]
[1779076145317,45.33,76865.5,2.5,-0.23585,0.00011,18.2672]
[1779076145362,45.33,76865.5,2.5,-0.23585,0.00011,18.2672]
[1779076145379,45.33,76865.5,2.5,-0.23585,0.00011,18.2672]
[1779076146052,45.33,76867.13,2.5,-0.23566,0.00011,18.25964]
[1779076149259,45.33,76868.56,2.5,-0.23549,0.00011,18.25254]
[1779076149291,45.33,76868.56,2.5,-0.23549,0.00011,18.25254]
[1779076149490,45.33,76868.56,2.5,-0.23549,0.00011,18.25254]
[1779076149811,45.33,76868.56,2.5,-0.23548,0.00011,18.25239]
[1779076154848,45.32,76872.07,2.5,-0.23507,0.00011,18.23533]
[1779076155356,45.32,76872.07,2.5,-0.23507,0.00011,18.23533]
[1779076155383,45.32,76872.07,2.5,-0.23507,0.00011,18.23533]
[1779076155410,45.32,76872.07,2.5,-0.23507,0.00011,18.23533]
[1779076155732,45.32,76872.07,2.5,-0.23507,0.00011,18.23533]
[1779076155854,45.32,76872.19,2.5,-0.23505,0.00011,18.23463]
[1779076160879,45.32,76873.03,2.5,-0.23494,0.00011,18.23018]
[1779076164200,45.32,76871.89,2.5,-0.23506,0.00011,18.23486]
[1779076164326,45.32,76871.89,2.5,-0.23506,0.00011,18.23486]
[1779076164395,45.32,76871.89,2.5,-0.23506,0.00011,18.23486]
[1779076170053,45.32,76872.63,2.5,-0.23496,0.00011,18.23088]
[1779076175994,45.31,76876.22,2.5,-0.23449,0.00011,18.20885]
[1779076181035,45.31,76878.93,2.5,-0.23417,0.00011,18.19544]
[1779076181469,45.31,76878.93,2.5,-0.23417,0.00011,18.19544]
[1779076181529,45.31,76878.93,2.5,-0.23417,0.00011,18.19544]
[1779076181603,45.31,76878.93,2.5,-0.23417,0.00011,18.19544]
[1779076182046,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182263,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182446,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182631,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182722,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182843,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182859,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076182895,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076183048,45.31,76880.53,2.5,-0.23398,0.00011,18.18783]
[1779076183113,45.3,76899.79,2.5,-0.23178,0.00011,18.09719]
[1779076185160,45.3,76899.91,2.5,-0.23177,0.00011,18.09652]
[1779076185206,45.3,76899.91,2.5,-0.23177,0.00011,18.09652]
[1779076186072,45.3,76900.04,2.5,-0.23175,0.00011,18.09579]
[1779076191106,45.3,76903.46,2.5,-0.23134,0.00011,18.07873]
[1779076196589,45.29,76907.87,2.5,-0.23082,0.00011,18.05707]
[1779076197263,45.29,76908.2,2.5,-0.23078,0.00011,18.05534]
[1779076201633,45.29,76907.26,2.5,-0.23087,0.00011,18.05924]
[1779076201733,45.29,76909.99,2.5,-0.23055,0.00011,18.04602]
[1779076204140,45.29,76909.99,2.5,-0.23055,0.00011,18.04602]
[1779076204233,45.29,76912.39,2.5,-0.23027,0.00011,18.03437]
[1779076204311,45.29,76912.39,2.5,-0.23027,0.00011,18.03437]
[1779076204414,45.29,76912.39,2.5,-0.23027,0.00011,18.03437]
[1779076205353,45.29,76916.26,2.5,-0.22983,0.00011,18.01595]
[1779076205426,45.29,76920.29,2.5,-0.22938,0.00011,17.99678]
[1779076209391,45.28,76915.24,2.5,-0.22994,0.00011,18.02039]
[1779076209400,45.28,76915.24,2.5,-0.22994,0.00011,18.02039]
[1779076209494,45.28,76915.24,2.5,-0.22994,0.00011,18.02039]
[1779076209562,45.28,76915.24,2.5,-0.22994,0.00011,18.02039]
[1779076209662,45.28,76911.68,2.5,-0.23034,0.00011,18.03692]
[1779076211505,45.28,76912.06,2.5,-0.23029,0.00011,18.03498]
[1779076211628,45.28,76911.75,2.5,-0.23032,0.00011,18.0363]
[1779076219102,45.28,76910.98,2.5,-0.2304,0.00011,18.03952]
[1779076219121,45.28,76911.16,2.5,-0.23037,0.00011,18.03814]
[1779076221092,45.28,76903.12,2.5,-0.23127,0.00011,18.07568]
[1779076226351,45.27,76901.2,2.5,-0.23145,0.00011,18.08326]
[1779076231387,45.26,76902.44,2.5,-0.23125,0.00011,18.07185]
[1779076236421,45.26,76902.74,2.5,-0.23119,0.00011,18.06931]
[1779076239115,45.25,76886.51,2.5,-0.23303,0.00011,18.14512]
[1779076240294,45.25,76883.26,2.5,-0.23339,0.00011,18.16006]
[1779076240485,45.25,76880.99,2.5,-0.23364,0.00011,18.17048]
[1779076243976,45.25,76880.68,2.5,-0.23367,0.00011,18.17145]
[1779076246124,45.25,76889.65,2.5,-0.23263,0.00011,18.12892]
[1779076251124,45.25,76892.02,2.5,-0.23235,0.00011,18.11724]
[1779076256161,45.24,76892.55,2.5,-0.23227,0.00011,18.11392]
[1779076261215,45.24,76894.65,2.5,-0.23201,0.00011,18.10303]
[1779076266229,45.23,76896.43,2.5,-0.23179,0.00011,18.09381]
[1779076270222,45.23,76905.8,2.5,-0.23071,0.00011,18.04887]
[1779076273218,45.23,76897.79,2.5,-0.2316,0.00011,18.0861]
[1779076277433,45.22,76902.59,2.5,-0.23104,0.00011,18.06264]
[1779076277450,45.22,76902.59,2.5,-0.23104,0.00011,18.06264]
[1779076277494,45.22,76902.59,2.5,-0.23104,0.00011,18.06264]
[1779076279418,45.22,76904.84,2.5,-0.23078,0.00011,18.05162]
[1779076279726,45.22,76907.21,2.5,-0.2305,0.00011,18.04025]
[1779076285198,45.21,76908.3,2.5,-0.23036,0.00011,18.03429]
[1779076290802,45.21,76909.0,2.5,-0.23026,0.00011,18.0301]
[1779076295838,45.21,76910.53,2.5,-0.23004,0.00011,18.01774]
[1779076300872,45.2,76907.66,2.5,-0.23034,0.00011,18.03054]
[1779076305910,45.2,76904.6,2.5,-0.23067,0.00011,18.04424]
[1779076307795,45.2,76903.72,2.5,-0.23077,0.00011,18.04824]
[1779076308189,45.2,76903.72,2.5,-0.23077,0.00011,18.04824]
[1779076308232,45.2,76895.6,2.5,-0.23169,0.00011,18.08638]
[1779076310938,45.2,76890.5,2.5,-0.23226,0.00011,18.11003]
[1779076311017,45.2,76882.12,2.5,-0.23321,0.00011,18.1492]
[1779076316984,45.16,76881.38,2.5,-0.23315,0.00011,18.14624]
[1779076320211,45.15,76873.54,2.5,-0.23397,0.00011,18.18002]
[1779076325136,45.14,76869.01,2.5,-0.23447,0.00011,18.20029]
[1779076325236,45.14,76865.09,2.5,-0.23492,0.00011,18.2185]
[1779076326199,45.14,76855.42,2.5,-0.23602,0.00012,18.26353]
[1779076326325,45.14,76855.42,2.5,-0.23602,0.00012,18.26353]
[1779076326943,45.14,76855.42,2.5,-0.23602,0.00012,18.26353]
[1779076327155,45.14,76855.42,2.5,-0.23602,0.00012,18.26353]
[1779076327185,45.14,76855.42,2.5,-0.23602,0.00012,18.26353]
[1779076327192,45.14,76838.12,2.5,-0.23802,0.00012,18.344]
[1779076329659,45.14,76833.27,2.5,-0.23858,0.00012,18.3667]
[1779076329680,45.14,76833.27,2.5,-0.23858,0.00012,18.3667]
[1779076329745,45.14,76833.27,2.5,-0.23858,0.00012,18.3667]
[1779076329822,45.14,76833.27,2.5,-0.23858,0.00012,18.3667]
[1779076330081,45.14,76833.61,2.5,-0.23854,0.00012,18.36526]
[1779076330911,45.14,76833.61,2.5,-0.23854,0.00012,18.36526]
[1779076331255,45.14,76822.36,2.5,-0.23985,0.00012,18.41754]
[1779076332817,45.14,76820.83,2.5,-0.24003,0.00012,18.42473]
[1779076332842,45.14,76820.83,2.5,-0.24003,0.00012,18.42473]
[1779076332865,45.14,76820.83,2.5,-0.24003,0.00012,18.42473]
[1779076332909,45.14,76820.83,2.5,-0.24003,0.00012,18.42473]
[1779076333086,45.14,76820.83,2.5,-0.24003,0.00012,18.42473]
[1779076333144,45.14,76820.83,2.5,-0.24003,0.00012,18.42473]
[1779076333187,45.14,76819.43,2.5,-0.2402,0.00012,18.43129]
[1779076333290,45.14,76819.43,2.5,-0.2402,0.00012,18.43129]
[1779076338137,45.15,76810.4,2.5,-0.24126,0.00012,18.47328]
[1779076340921,45.15,76808.66,2.5,-0.24146,0.00012,18.48136]
[1779076341162,45.15,76807.82,2.5,-0.24156,0.00012,18.48526]
[1779076344183,45.15,76817.71,2.5,-0.24042,0.00012,18.44001]
[1779076349221,45.15,76824.47,2.5,-0.23965,0.00012,18.40963]
[1779076352357,45.16,76825.72,2.5,-0.23949,0.00012,18.40013]
[1779076352420,45.16,76825.72,2.5,-0.23949,0.00012,18.40013]
[1779076353564,45.16,76827.72,2.5,-0.23926,0.00012,18.391]
[1779076353877,45.16,76827.72,2.5,-0.23926,0.00012,18.391]
[1779076354255,45.16,76829.48,2.5,-0.23906,0.00012,18.38298]
[1779076359104,45.16,76832.68,2.5,-0.23868,0.00012,18.36797]
[1779076361300,45.15,76842.58,2.5,-0.23752,0.00012,18.32127]
[1779076366305,45.15,76845.6,2.5,-0.23716,0.00012,18.30663]
[1779076371393,45.14,76843.03,2.5,-0.23742,0.00012,18.3172]
[1779076376428,45.14,76848.62,2.5,-0.23676,0.00012,18.29022]
[1779076381464,45.13,76849.74,2.5,-0.23661,0.00012,18.2841]
[1779076383761,45.13,76850.39,2.5,-0.23653,0.00012,18.28089]
[1779076383767,45.13,76850.39,2.5,-0.23653,0.00012,18.28089]
[1779076389598,45.13,76844.16,2.5,-0.23721,0.00012,18.30857]
[1779076392775,45.12,76845.7,2.5,-0.23702,0.00012,18.3008]
[1779076393006,45.12,76845.7,2.5,-0.23702,0.00012,18.3008]
[1779076393076,45.12,76845.7,2.5,-0.23702,0.00012,18.3008]
[1779076393185,45.12,76845.7,2.5,-0.23702,0.00012,18.3008]
[1779076393210,45.12,76851.52,2.5,-0.23635,0.00012,18.27347]
[1779076393580,45.12,76851.52,2.5,-0.23635,0.00012,18.27347]
[1779076393635,45.12,76851.52,2.5,-0.23635,0.00012,18.27347]
[1779076393824,45.12,76851.52,2.5,-0.23635,0.00012,18.27347]
[1779076393869,45.12,76851.52,2.5,-0.23635,0.00012,18.27347]
[1779076393924,45.12,76854.52,2.5,-0.236,0.00012,18.25929]
[1779076395457,45.12,76854.52,2.5,-0.23599,0.00012,18.25912]
[1779076395975,45.12,76853.54,2.5,-0.2361,0.00012,18.26349]
[1779076399126,45.12,76853.4,2.5,-0.23611,0.00012,18.26383]
[1779076402699,45.11,76854.25,2.5,-0.236,0.00012,18.25919]
[1779076402769,45.11,76854.25,2.5,-0.236,0.00012,18.25919]
[1779076403040,45.11,76854.25,2.5,-0.236,0.00012,18.25919]
[1779076403052,45.11,76854.25,2.5,-0.236,0.00012,18.25919]
[1779076403207,45.11,76854.25,2.5,-0.236,0.00012,18.25919]
[1779076403340,45.11,76855.54,2.5,-0.23584,0.00012,18.253]
[1779076408349,45.11,76859.8,2.5,-0.23533,0.00012,18.23229]
[1779076413358,45.1,76860.74,2.5,-0.23517,0.00011,18.22236]
[1779076418379,45.1,76861.31,2.5,-0.23508,0.00011,18.21871]
[1779076421608,45.1,76863.11,2.5,-0.23486,0.00011,18.20968]
[1779076422128,45.1,76866.8,2.5,-0.23443,0.00011,18.19218]
[1779076425374,45.09,76872.86,2.5,-0.23372,0.00011,18.16296]
[1779076425422,45.09,76872.86,2.5,-0.23372,0.00011,18.16296]
[1779076425679,45.09,76872.86,2.5,-0.23372,0.00011,18.16296]
[1779076426362,45.09,76871.68,2.5,-0.23385,0.00011,18.16828]
[1779076427411,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076427531,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076427744,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076427827,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076427994,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076428034,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076428202,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076428244,45.09,76871.68,2.5,-0.23384,0.00011,18.16805]
[1779076428304,45.09,76871.32,2.5,-0.23388,0.00011,18.1695]
[1779076428444,45.09,76871.32,2.5,-0.23388,0.00011,18.1695]
[1779076429835,45.09,76871.32,2.5,-0.23387,0.00011,18.16927]
[1779076431498,45.08,76870.75,2.5,-0.23392,0.00011,18.17147]
[1779076431519,45.08,76870.75,2.5,-0.23392,0.00011,18.17147]
[1779076431993,45.08,76870.35,2.5,-0.23396,0.00011,18.17311]
[1779076437627,45.08,76869.94,2.5,-0.23398,0.00011,18.17383]
[1779076442894,45.07,76861.14,2.5,-0.23496,0.00012,18.21368]
[1779076445366,45.07,76859.68,2.5,-0.23512,0.00012,18.22025]
[1779076448360,45.06,76854.35,2.5,-0.23572,0.00012,18.24438]
[1779076448371,45.06,76854.35,2.5,-0.23572,0.00012,18.24438]
[1779076448373,45.06,76854.68,2.5,-0.23567,0.00012,18.24253]
[1779076451849,45.06,76856.17,2.5,-0.23548,0.00012,18.23473]
[1779076456889,45.05,76857.46,2.5,-0.23531,0.00012,18.22775]
[1779076457884,45.05,76859.94,2.5,-0.23502,0.00012,18.21599]
[1779076463038,45.05,76853.28,2.5,-0.23576,0.00012,18.2461]
[1779076468073,45.04,76848.36,2.5,-0.2363,0.00012,18.26798]
[1779076473108,45.04,76845.93,2.5,-0.23652,0.00012,18.27376]
[1779076478144,45.03,76836.48,2.5,-0.23759,0.00012,18.31663]
[1779076483177,45.02,76840.43,2.5,-0.23709,0.00012,18.29673]
[1779076488213,45.02,76842.76,2.5,-0.23679,0.00012,18.28445]
[1779076493248,45.01,76840.71,2.5,-0.237,0.00012,18.29267]
[1779076495314,45.01,76842.53,2.5,-0.23678,0.00012,18.28389]
[1779076495423,45.01,76842.53,2.5,-0.23678,0.00012,18.28389]
[1779076495399,45.01,76840.34,2.5,-0.23703,0.00012,18.29386]
[1779076495520,45.01,76840.34,2.5,-0.23703,0.00012,18.29386]
[1779076495531,45.01,76840.34,2.5,-0.23703,0.00012,18.29386]
[1779076495639,45.01,76840.34,2.5,-0.23703,0.00012,18.29386]
[1779076495734,45.01,76840.34,2.5,-0.23703,0.00012,18.29386]
[1779076495786,45.01,76840.34,2.5,-0.23703,0.00012,18.29386]
[1779076496270,45.0,76840.34,2.5,-0.23702,0.00012,18.29359]
[1779076498251,45.0,76835.94,2.5,-0.23752,0.00012,18.31386]
[1779076498287,45.0,76835.94,2.5,-0.23752,0.00012,18.31386]
[1779076498327,45.0,76836.3,2.5,-0.23747,0.00012,18.31191]
[1779076502137,45.0,76835.72,2.5,-0.23752,0.00012,18.31374]
[1779076504723,44.99,76842.57,2.5,-0.23671,0.00012,18.28089]
[1779076505332,44.99,76842.57,2.5,-0.2367,0.00012,18.28064]
[1779076509895,44.99,76844.32,2.5,-0.23649,0.00012,18.27212]
[1779076510366,44.99,76844.97,2.5,-0.23641,0.00012,18.26861]
[1779076511888,44.99,76839.83,2.5,-0.237,0.00012,18.2925]
[1779076515376,44.98,76828.77,2.5,-0.23826,0.00012,18.34328]
[1779076515403,44.98,76828.16,2.5,-0.23832,0.00012,18.34581]
[1779076520438,44.98,76833.02,2.5,-0.23773,0.00012,18.32209]
[1779076525473,44.97,76830.95,2.5,-0.23795,0.00012,18.33074]
[1779076530508,44.97,76830.45,2.5,-0.238,0.00012,18.33259]
[1779076535919,44.97,76834.75,2.5,-0.23745,0.00012,18.30768]
[1779076541230,44.96,76831.68,2.5,-0.23779,0.00012,18.32105]
[1779076547038,44.95,76831.68,2.5,-0.23775,0.00012,18.31963]
[1779076552208,44.95,76830.92,2.5,-0.23783,0.00012,18.32256]
[1779076557489,44.95,76829.8,2.5,-0.23793,0.00012,18.32676]
[1779076562736,44.94,76830.25,2.5,-0.23784,0.00012,18.323]
[1779076567771,44.93,76829.61,2.5,-0.23789,0.00012,18.32497]
[1779076571200,44.93,76829.43,2.5,-0.23791,0.00012,18.32561]
[1779076571470,44.93,76829.43,2.5,-0.23791,0.00012,18.32561]
[1779076572073,44.93,76824.77,2.5,-0.23844,0.00012,18.34696]
[1779076572233,44.93,76816.42,2.5,-0.23941,0.00012,18.38591]
[1779076573911,44.93,76816.42,2.5,-0.23941,0.00012,18.38592]
[1779076574491,44.93,76816.42,2.5,-0.23941,0.00012,18.38592]
[1779076573918,44.93,76811.57,2.5,-0.23998,0.00012,18.40846]
[1779076580192,44.93,76812.48,2.5,-0.23987,0.00012,18.40403]
[1779076583500,44.93,76811.96,2.5,-0.23993,0.00012,18.40634]
[1779076583883,44.93,76814.24,2.5,-0.23966,0.00012,18.39566]
[1779076589925,44.93,76816.6,2.5,-0.23938,0.00012,18.38459]
[1779076594960,44.93,76828.19,2.5,-0.238,0.00012,18.32623]
[1779076599980,44.93,76828.98,2.5,-0.23791,0.00012,18.32275]
[1779076604990,44.93,76831.21,2.5,-0.23766,0.00012,18.31257]
[1779076610000,44.93,76831.66,2.5,-0.23761,0.00012,18.31069]
[1779076613271,44.93,76829.07,2.5,-0.23792,0.00012,18.32295]
[1779076613277,44.93,76829.07,2.5,-0.23792,0.00012,18.32295]
[1779076613371,44.93,76826.46,2.5,-0.23822,0.00012,18.33518]
[1779076614251,44.93,76826.46,2.5,-0.23822,0.00012,18.33518]
[1779076614279,44.93,76826.46,2.5,-0.23822,0.00012,18.33518]
[1779076615145,44.93,76824.28,2.5,-0.23847,0.00012,18.34539]
[1779076615240,44.93,76823.17,2.5,-0.2386,0.00012,18.35059]
[1779076616221,44.93,76823.17,2.5,-0.2386,0.00012,18.35059]
[1779076617835,44.93,76833.54,2.5,-0.2374,0.00012,18.30219]
[1779076618972,44.93,76833.54,2.5,-0.23739,0.00012,18.30197]
[1779076619041,44.93,76833.54,2.5,-0.23739,0.00012,18.30197]
[1779076619273,44.93,76833.54,2.5,-0.23739,0.00012,18.30197]
[1779076619310,44.93,76833.54,2.5,-0.23739,0.00012,18.30197]
[1779076619351,44.93,76833.83,2.5,-0.23736,0.00012,18.30044]
[1779076623755,44.93,76833.68,2.5,-0.23736,0.00012,18.30047]
[1779076624163,44.92,76833.73,2.5,-0.23735,0.00012,18.30007]
[1779076629198,44.92,76834.65,2.5,-0.23722,0.00012,18.29492]
[1779076634233,44.92,76837.0,2.5,-0.23693,0.00012,18.28308]
[1779076639268,44.91,76836.57,2.5,-0.23696,0.00012,18.28424]
[1779076644304,44.91,76837.97,2.5,-0.23678,0.00012,18.27683]
[1779076649338,44.9,76838.1,2.5,-0.23674,0.00012,18.2754]
[1779076654372,44.9,76842.86,2.5,-0.23614,0.00012,18.2479]
[1779076659411,44.9,76843.21,2.5,-0.23608,0.00012,18.24553]
[1779076664445,44.89,76849.18,2.5,-0.23537,0.00012,18.21683]
[1779076669492,44.89,76850.99,2.5,-0.23515,0.00012,18.20786]
[1779076674514,44.89,76853.88,2.5,-0.23481,0.00012,18.19365]
[1779076680557,44.89,76856.84,2.5,-0.23445,0.00012,18.17918]
[1779076685591,44.88,76854.53,2.5,-0.23471,0.00012,18.18965]
[1779076690626,44.88,76855.88,2.5,-0.23454,0.00012,18.18284]
[1779076698094,44.88,76858.11,2.5,-0.23427,0.00012,18.17173]
[1779076703720,44.88,76859.52,2.5,-0.2341,0.00012,18.16473]
[1779076707954,44.87,76871.71,2.5,-0.23269,0.00011,18.10681]
[1779076711686,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076711892,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712012,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712028,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712131,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712247,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712298,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712449,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712491,44.87,76875.62,2.5,-0.2322,0.00011,18.0837]
[1779076712519,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076712657,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076712712,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076712913,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076712968,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076713120,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076713149,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076713403,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076713442,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076713625,44.87,76877.73,2.5,-0.23196,0.00011,18.07363]
[1779076713454,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076713670,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076713835,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076713860,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076713875,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076713891,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076714648,44.87,76884.85,2.5,-0.23114,0.00011,18.0397]
[1779076713926,44.87,76886.13,2.5,-0.23099,0.00011,18.03354]
[1779076714692,44.87,76886.13,2.5,-0.23099,0.00011,18.03354]
[1779076714797,44.87,76886.13,2.5,-0.23099,0.00011,18.03354]
[1779076716057,44.87,76886.13,2.5,-0.23099,0.00011,18.03354]
[1779076716073,44.87,76888.28,2.5,-0.23074,0.00011,18.02316]
[1779076718891,44.87,76888.33,2.5,-0.23073,0.00011,18.0228]
[1779076718926,44.87,76888.33,2.5,-0.23073,0.00011,18.0228]
[1779076719037,44.87,76888.36,2.5,-0.23073,0.00011,18.0226]
[1779076720268,44.87,76888.36,2.5,-0.23073,0.00011,18.0226]
[1779076720280,44.87,76887.79,2.5,-0.23079,0.00011,18.02526]
[1779076723360,44.87,76886.86,2.5,-0.2309,0.00011,18.02957]
[1779076724981,44.87,76885.9,2.5,-0.231,0.00011,18.03403]
[1779076725045,44.87,76885.9,2.5,-0.231,0.00011,18.03403]
[1779076726406,44.87,76884.69,2.5,-0.23114,0.00011,18.03973]
[1779076726495,44.87,76884.66,2.5,-0.23114,0.00011,18.03983]
[1779076729891,44.87,76883.33,2.5,-0.23129,0.00011,18.04601]
[1779076730080,44.87,76883.33,2.5,-0.23129,0.00011,18.04601]
[1779076730249,44.87,76883.33,2.5,-0.23129,0.00011,18.04601]
[1779076730289,44.87,76883.33,2.5,-0.23129,0.00011,18.04601]
[1779076730484,44.87,76883.33,2.5,-0.23129,0.00011,18.04601]
[1779076730525,44.87,76883.33,2.5,-0.23129,0.00011,18.04601]
[1779076730568,44.87,76882.26,2.5,-0.23141,0.00011,18.05105]
[1779076730779,44.87,76882.26,2.5,-0.23141,0.00011,18.05105]
[1779076730914,44.87,76882.26,2.5,-0.23141,0.00011,18.05105]
[1779076731011,44.87,76881.96,2.5,-0.23144,0.00011,18.05234]
[1779076736950,44.86,76883.37,2.5,-0.23126,0.00011,18.04479]
[1779076741985,44.86,76881.44,2.5,-0.23147,0.00011,18.05332]
[1779076747020,44.86,76879.27,2.5,-0.2317,0.00011,18.06298]
[1779076752055,44.85,76880.45,2.5,-0.23156,0.00011,18.0568]
[1779076757091,44.85,76879.92,2.5,-0.2316,0.00011,18.0588]
[1779076759079,44.85,76875.08,2.5,-0.23216,0.00011,18.08169]
[1779076759241,44.85,76875.08,2.5,-0.23216,0.00011,18.08169]
[1779076759365,44.85,76875.08,2.5,-0.23216,0.00011,18.08169]
[1779076759425,44.85,76875.08,2.5,-0.23216,0.00011,18.08169]
[1779076759506,44.85,76862.28,2.5,-0.23363,0.00012,18.14223]
[1779076760940,44.85,76859.85,2.5,-0.23391,0.00012,18.15369]
[1779076760972,44.85,76859.85,2.5,-0.23391,0.00012,18.15369]
[1779076763591,44.85,76856.07,2.5,-0.23434,0.00012,18.17135]
[1779076763699,44.85,76850.44,2.5,-0.23499,0.00012,18.19788]
[1779076768748,44.85,76851.1,2.5,-0.23491,0.00012,18.19442]
[1779076773327,44.85,76853.01,2.5,-0.23464,0.00012,18.18071]
[1779076773521,44.85,76853.01,2.5,-0.23464,0.00012,18.18071]
[1779076773613,44.85,76853.01,2.5,-0.23464,0.00012,18.18071]
[1779076773619,44.85,76853.32,2.5,-0.23461,0.00012,18.17915]
[1779076773818,44.85,76853.32,2.5,-0.23461,0.00012,18.17915]
[1779076773894,44.85,76853.32,2.5,-0.23461,0.00012,18.17915]
[1779076776254,44.85,76855.12,2.5,-0.23439,0.00012,18.17047]
[1779076776606,44.84,76855.44,2.5,-0.23435,0.00012,18.16887]
[1779076781631,44.84,76857.32,2.5,-0.23413,0.00012,18.1596]
[1779076783773,44.84,76856.47,2.5,-0.23422,0.00012,18.16331]
[1779076783787,44.84,76856.47,2.5,-0.23422,0.00012,18.16331]
[1779076783922,44.84,76856.47,2.5,-0.23422,0.00012,18.16331]
[1779076784292,44.84,76856.47,2.5,-0.23422,0.00012,18.1632]
[1779076785357,44.84,76856.47,2.5,-0.23422,0.00012,18.1632]
[1779076785395,44.84,76856.47,2.5,-0.23422,0.00012,18.1632]
[1779076786174,44.84,76858.21,2.5,-0.23401,0.00012,18.15487]
[1779076786306,44.84,76858.41,2.5,-0.23399,0.00012,18.15381]
[1779076791341,44.84,76856.95,2.5,-0.23414,0.00012,18.16013]
[1779076792014,44.84,76856.95,2.5,-0.23414,0.00012,18.16013]
[1779076792035,44.84,76856.95,2.5,-0.23414,0.00012,18.16013]
[1779076792348,44.84,76856.57,2.5,-0.23418,0.00012,18.16181]
[1779076797215,44.83,76853.63,2.5,-0.23451,0.00012,18.17522]
[1779076801863,44.83,76852.57,2.5,-0.23462,0.00012,18.17962]
[1779076802419,44.83,76852.57,2.5,-0.23462,0.00012,18.17948]
[1779076805529,44.83,76849.19,2.5,-0.235,0.00012,18.19515]
[1779076805597,44.83,76849.19,2.5,-0.235,0.00012,18.19515]
[1779076805723,44.83,76849.19,2.5,-0.235,0.00012,18.19515]
[1779076805648,44.83,76857.84,2.5,-0.234,0.00012,18.15416]
[1779076805769,44.83,76857.84,2.5,-0.234,0.00012,18.15416]
[1779076805926,44.83,76857.84,2.5,-0.234,0.00012,18.15416]
[1779076805978,44.83,76857.84,2.5,-0.234,0.00012,18.15416]
[1779076806132,44.83,76857.84,2.5,-0.234,0.00012,18.15416]
[1779076806184,44.83,76857.84,2.5,-0.234,0.00012,18.15416]
[1779076806447,44.83,76857.84,2.5,-0.234,0.00012,18.15401]
[1779076808330,44.83,76860.83,2.5,-0.23365,0.00012,18.13976]
[1779076808348,44.83,76860.83,2.5,-0.23365,0.00012,18.13976]
[1779076808510,44.83,76861.32,2.5,-0.23359,0.00012,18.13735]
[1779076812944,44.82,76867.37,2.5,-0.23288,0.00012,18.1083]
[1779076814969,44.82,76871.62,2.5,-0.23239,0.00012,18.08796]
[1779076814978,44.82,76871.62,2.5,-0.23239,0.00012,18.08796]
[1779076819997,44.82,76872.31,2.5,-0.2323,0.00012,18.08424]
[1779076821881,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076821977,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076822085,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076822186,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076822295,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076822338,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076822513,44.82,76877.38,2.5,-0.23171,0.00011,18.0599]
[1779076822614,44.82,76877.98,2.5,-0.23164,0.00011,18.05694]
[1779076823658,44.82,76877.98,2.5,-0.23164,0.00011,18.05694]
[1779076823741,44.82,76877.27,2.5,-0.23172,0.00011,18.06013]
[1779076825298,44.82,76877.27,2.5,-0.23171,0.00011,18.05994]
[1779076825330,44.82,76877.27,2.5,-0.23171,0.00011,18.05994]
[1779076827336,44.82,76873.49,2.5,-0.23214,0.00011,18.07753]
[1779076827594,44.81,76872.27,2.5,-0.23227,0.00012,18.08312]
[1779076832629,44.81,76877.08,2.5,-0.23166,0.00011,18.05492]
[1779076837663,44.81,76875.48,2.5,-0.23183,0.00011,18.06171]
[1779076842699,44.8,76876.04,2.5,-0.23175,0.00011,18.05821]
[1779076843930,44.8,76875.46,2.5,-0.23181,0.00011,18.0608]
[1779076849520,44.79,76871.01,2.5,-0.23226,0.00012,18.07927]
[1779076854783,44.78,76863.49,2.5,-0.23309,0.00012,18.11368]
[1779076857681,44.78,76872.67,2.5,-0.23202,0.00012,18.06948]
[1779076862839,44.78,76872.9,2.5,-0.23198,0.00012,18.06766]
[1779076867874,44.77,76867.1,2.5,-0.23263,0.00012,18.09451]
[1779076872909,44.77,76866.61,2.5,-0.23267,0.00012,18.09609]
[1779076875473,44.77,76866.76,2.5,-0.23265,0.00012,18.09523]
[1779076877828,44.77,76875.6,2.5,-0.23162,0.00011,18.05271]
[1779076882857,44.76,76872.81,2.5,-0.23193,0.00012,18.06547]
[1779076887892,44.76,76874.0,2.5,-0.23178,0.00012,18.05929]
[1779076892930,44.76,76875.98,2.5,-0.23151,0.00011,18.04514]
[1779076894603,44.76,76875.75,2.5,-0.23154,0.00012,18.04619]
[1779076894651,44.76,76875.75,2.5,-0.23154,0.00012,18.04619]
[1779076894663,44.76,76875.87,2.5,-0.23152,0.00011,18.04557]
[1779076895337,44.76,76875.87,2.5,-0.23152,0.00011,18.04557]
[1779076899350,44.76,76883.05,2.5,-0.23069,0.00011,18.01123]
[1779076899451,44.76,76886.8,2.5,-0.23026,0.00011,17.99332]
[1779076905135,44.76,76892.26,2.5,-0.22964,0.00011,17.96735]
[1779076906277,44.76,76902.38,2.5,-0.22848,0.00011,17.91888]
[1779076910336,44.76,76892.62,2.5,-0.2296,0.00011,17.96573]
[1779076913824,44.76,76886.85,2.5,-0.23026,0.00011,17.99333]
[1779076915354,44.76,76884.28,2.5,-0.23056,0.00011,18.00552]
[1779076915430,44.76,76884.28,2.5,-0.23056,0.00011,18.00552]
[1779076915465,44.76,76884.28,2.5,-0.23056,0.00011,18.00552]
[1779076915650,44.76,76884.28,2.5,-0.23056,0.00011,18.00552]
[1779076915781,44.76,76879.59,2.5,-0.23109,0.00011,18.02784]
[1779076916793,44.76,76867.86,2.5,-0.23244,0.00012,18.08359]
[1779076917791,44.76,76858.29,2.5,-0.23355,0.00012,18.1291]
[1779076919694,44.76,76859.87,2.5,-0.23337,0.00012,18.12163]
[1779076922029,44.76,76859.04,2.5,-0.23346,0.00012,18.1255]
[1779076922053,44.76,76859.04,2.5,-0.23346,0.00012,18.1255]
[1779076927083,44.76,76861.86,2.5,-0.23312,0.00012,18.11165]
[1779076930271,44.75,76857.79,2.5,-0.23359,0.00012,18.13066]
[1779076930284,44.75,76857.79,2.5,-0.23359,0.00012,18.13066]
[1779076930290,44.75,76857.79,2.5,-0.23359,0.00012,18.13066]
[1779076935311,44.75,76864.49,2.5,-0.2328,0.00012,18.09829]
[1779076940344,44.75,76867.26,2.5,-0.23247,0.00012,18.0847]
[1779076944663,44.75,76868.24,2.5,-0.23235,0.00012,18.07974]
[1779076944676,44.75,76868.24,2.5,-0.23235,0.00012,18.07974]
[1779076944686,44.75,76868.24,2.5,-0.23235,0.00012,18.07974]
[1779076949731,44.75,76865.97,2.5,-0.2326,0.00012,18.09014]
[1779076952899,44.74,76866.14,2.5,-0.23254,0.00012,18.0847]
[1779076952912,44.74,76866.14,2.5,-0.23254,0.00012,18.0847]
[1779076957916,44.74,76867.04,2.5,-0.23243,0.00012,18.07998]
[1779076958223,44.74,76867.3,2.5,-0.2324,0.00012,18.07866]
[1779076958506,44.74,76867.24,2.5,-0.2324,0.00012,18.07886]
[1779076959803,44.74,76877.57,2.5,-0.23121,0.00011,18.0296]
[1779076961160,44.74,76877.57,2.5,-0.23121,0.00011,18.0295]
[1779076961167,44.74,76877.57,2.5,-0.23121,0.00011,18.0295]
[1779076970598,44.74,76879.01,2.5,-0.23103,0.00011,18.0219]
[1779076973932,44.74,76880.83,2.5,-0.23081,0.00011,18.01308]
[1779076975839,44.74,76871.88,2.5,-0.23184,0.00012,18.05558]
[1779076980850,44.73,76873.38,2.5,-0.23166,0.00012,18.0482]
[1779076985850,44.73,76873.08,2.5,-0.23169,0.00012,18.04932]
[1779076990047,44.73,76875.61,2.5,-0.23139,0.00012,18.03693]
[1779076990096,44.73,76875.61,2.5,-0.23139,0.00012,18.03693]
[1779076990235,44.73,76875.61,2.5,-0.23139,0.00012,18.03693]
[1779076990737,44.73,76875.61,2.5,-0.23139,0.00012,18.03687]
[1779076992900,44.73,76877.3,2.5,-0.23119,0.00011,18.02871]
[1779076992953,44.73,76877.3,2.5,-0.23119,0.00011,18.02871]
[1779076994080,44.73,76878.73,2.5,-0.23102,0.00011,18.02172]
[1779076994765,44.73,76878.47,2.5,-0.23105,0.00011,18.02289]
[1779076999836,44.73,76875.73,2.5,-0.23136,0.00012,18.0358]
[1779076999954,44.73,76875.73,2.5,-0.23136,0.00012,18.0358]
[1779077000810,44.73,76873.13,2.5,-0.23165,0.00012,18.04782]
[1779077004937,44.73,76864.9,2.5,-0.2326,0.00012,18.08662]
[1779077005753,44.73,76864.9,2.5,-0.2326,0.00012,18.08662]
[1779077010878,44.72,76863.95,2.5,-0.23269,0.00012,18.0907]
[1779077015913,44.72,76864.07,2.5,-0.23264,0.00012,18.08541]
[1779077018934,44.72,76855.94,2.5,-0.23357,0.00012,18.12381]
[1779077023969,44.72,76858.12,2.5,-0.23331,0.00012,18.11294]
[1779077026747,44.72,76858.16,2.5,-0.2333,0.00012,18.11254]
[1779077031139,44.72,76852.18,2.5,-0.23398,0.00012,18.14057]
[1779077031183,44.72,76852.55,2.5,-0.23394,0.00012,18.13876]
[1779077037061,44.71,76853.73,2.5,-0.2338,0.00012,18.13292]
[1779077042378,44.71,76855.68,2.5,-0.23357,0.00012,18.12347]
[1779077042512,44.71,76855.68,2.5,-0.23357,0.00012,18.12347]
[1779077042586,44.71,76855.68,2.5,-0.23357,0.00012,18.12347]
[1779077042745,44.71,76855.68,2.5,-0.23357,0.00012,18.12347]
[1779077042753,44.71,76855.68,2.5,-0.23357,0.00012,18.12347]
[1779077042757,44.71,76854.57,2.5,-0.23369,0.00012,18.12864]
[1779077045321,44.71,76854.51,2.5,-0.2337,0.00012,18.12887]
[1779077045357,44.71,76854.51,2.5,-0.2337,0.00012,18.12887]
[1779077045655,44.71,76854.97,2.5,-0.23364,0.00012,18.12659]
[1779077051159,44.71,76857.11,2.5,-0.23339,0.00012,18.11621]
[1779077056194,44.71,76858.56,2.5,-0.23322,0.00012,18.10913]
[1779077061228,44.71,76858.36,2.5,-0.23324,0.00012,18.10989]
[1779077066264,44.71,76859.52,2.5,-0.2331,0.00012,18.10422]
[1779077071298,44.71,76858.88,2.5,-0.23314,0.00012,18.10273]
[1779077076334,44.71,76860.48,2.5,-0.23295,0.00012,18.095]
[1779077081368,44.71,76860.53,2.5,-0.23294,0.00012,18.09467]
[1779077086403,44.71,76861.15,2.5,-0.23287,0.00012,18.09163]
[1779077091439,44.71,76861.5,2.5,-0.23282,0.00012,18.08988]
[1779077096474,44.7,76861.76,2.5,-0.23279,0.00012,18.08855]
[1779077101509,44.7,76861.82,2.5,-0.23278,0.00012,18.08814]
[1779077106546,44.7,76863.47,2.5,-0.23259,0.00012,18.08013]
[1779077110305,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110363,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110386,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110386,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110469,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110612,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110681,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110867,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077110996,44.7,76862.67,2.5,-0.23268,0.00012,18.08381]
[1779077111030,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111091,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111176,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111291,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111328,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111498,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111540,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111702,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111747,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111906,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111976,44.7,76872.48,2.5,-0.23154,0.00012,18.03704]
[1779077111996,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112115,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112161,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112351,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112382,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112557,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112585,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112760,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112790,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077112972,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077113001,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077113003,44.7,76877.06,2.5,-0.23101,0.00012,18.01507]
[1779077113010,44.7,76875.5,2.5,-0.23119,0.00012,18.02253]
[1779077113105,44.7,76875.5,2.5,-0.23119,0.00012,18.02253]
[1779077113147,44.7,76875.5,2.5,-0.23119,0.00012,18.02253]
[1779077113208,44.7,76875.5,2.5,-0.23119,0.00012,18.02253]
[1779077113597,44.7,76875.5,2.5,-0.23119,0.00012,18.02257]
[1779077117662,44.7,76877.14,2.5,-0.23101,0.00012,18.01484]
[1779077117685,44.7,76877.14,2.5,-0.23101,0.00012,18.01484]
[1779077117787,44.7,76877.14,2.5,-0.23101,0.00012,18.01484]
[1779077117815,44.7,76877.14,2.5,-0.23101,0.00012,18.01484]
[1779077117891,44.7,76877.14,2.5,-0.23101,0.00012,18.01484]
[1779077117907,44.7,76877.14,2.5,-0.23101,0.00012,18.01484]
[1779077117993,44.7,76873.62,2.5,-0.23141,0.00012,18.03167]
[1779077121777,44.7,76873.82,2.5,-0.23138,0.00012,18.0303]
[1779077121872,44.7,76874.92,2.5,-0.23125,0.00012,18.02492]
[1779077127697,44.7,76876.27,2.5,-0.23108,0.00012,18.01784]
[1779077132740,44.69,76874.73,2.5,-0.23121,0.00012,18.02033]
[1779077137103,44.69,76865.73,2.5,-0.23224,0.00012,18.06282]
[1779077137464,44.69,76865.73,2.5,-0.23224,0.00012,18.06282]
[1779077137627,44.69,76865.73,2.5,-0.23224,0.00012,18.06282]
[1779077138262,44.69,76863.3,2.5,-0.23252,0.00012,18.07426]
[1779077138777,44.69,76863.3,2.5,-0.23252,0.00012,18.07413]
[1779077143811,44.69,76868.47,2.5,-0.23191,0.00012,18.04917]
[1779077148847,44.69,76869.13,2.5,-0.23183,0.00012,18.04579]
[1779077153001,44.69,76872.14,2.5,-0.23148,0.00012,18.03132]
[1779077158918,44.69,76870.61,2.5,-0.23165,0.00012,18.03848]
[1779077163954,44.69,76873.66,2.5,-0.2313,0.00012,18.02387]
[1779077165589,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077165701,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077165733,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077165857,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077165891,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077165914,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077166123,44.69,76873.7,2.5,-0.2313,0.00012,18.02369]
[1779077165968,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166308,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166443,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166527,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166676,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166726,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166860,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077166954,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077167008,44.69,76878.24,2.5,-0.23077,0.00012,18.00202]
[1779077167045,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167188,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167225,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167386,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167426,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167650,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167695,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167861,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167903,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077168105,44.69,76893.83,2.5,-0.22899,0.00011,17.92741]
[1779077167982,44.69,76893.83,2.5,-0.22899,0.00011,17.92749]
[1779077168140,44.69,76893.83,2.5,-0.22899,0.00011,17.92749]
[1779077168304,44.69,76893.83,2.5,-0.22899,0.00011,17.92749]
[1779077168992,44.69,76893.32,2.5,-0.22905,0.00011,17.93]
[1779077169538,44.69,76893.32,2.5,-0.22905,0.00011,17.93]
[1779077169562,44.69,76893.32,2.5,-0.22905,0.00011,17.93]
[1779077169995,44.69,76891.94,2.5,-0.22921,0.00011,17.93667]
[1779077173291,44.69,76894.45,2.5,-0.22892,0.00011,17.92478]
[1779077173299,44.69,76894.45,2.5,-0.22892,0.00011,17.92478]
[1779077174029,44.69,76895.82,2.5,-0.22877,0.00011,17.91824]
[1779077179050,44.69,76898.21,2.5,-0.2285,0.00011,17.90693]
[1779077184056,44.69,76896.44,2.5,-0.2287,0.00011,17.91567]
[1779077184598,44.69,76896.93,2.5,-0.22865,0.00011,17.91335]
[1779077185406,44.69,76896.88,2.5,-0.22866,0.00011,17.91362]
[1779077185434,44.69,76896.88,2.5,-0.22866,0.00011,17.91362]
[1779077185446,44.69,76896.88,2.5,-0.22866,0.00011,17.91362]
[1779077186109,44.69,76891.79,2.5,-0.22924,0.00011,17.93807]
[1779077186903,44.69,76891.79,2.5,-0.22924,0.00011,17.93807]
[1779077187115,44.69,76887.04,2.5,-0.22978,0.00011,17.96083]
[1779077192149,44.69,76890.55,2.5,-0.22934,0.00011,17.93943]
[1779077197185,44.69,76892.18,2.5,-0.22915,0.00011,17.93154]
[1779077201933,44.69,76879.14,2.5,-0.23064,0.00012,17.99356]
[1779077207255,44.69,76874.46,2.5,-0.23117,0.00012,18.01552]
[1779077212290,44.68,76874.6,2.5,-0.23115,0.00012,18.01449]
[1779077217297,44.68,76872.67,2.5,-0.23136,0.00012,18.02343]
[1779077221003,44.68,76864.59,2.5,-0.23229,0.00012,18.0618]
[1779077222415,44.68,76860.78,2.5,-0.23273,0.00012,18.0797]
[1779077222890,44.68,76864.17,2.5,-0.23233,0.00012,18.06348]
[1779077225382,44.68,76872.88,2.5,-0.23132,0.00012,18.02183]
[1779077230417,44.68,76877.55,2.5,-0.23078,0.00012,17.9994]
[1779077234254,44.68,76880.36,2.5,-0.23046,0.00011,17.98582]
[1779077234312,44.68,76880.36,2.5,-0.23046,0.00011,17.98582]
[1779077234991,44.68,76880.36,2.5,-0.23046,0.00011,17.98582]
[1779077234996,44.68,76880.36,2.5,-0.23046,0.00011,17.98582]
[1779077235033,44.68,76880.54,2.5,-0.23044,0.00011,17.98492]
[1779077240487,44.68,76881.71,2.5,-0.23029,0.00011,17.9788]
[1779077245645,44.67,76882.46,2.5,-0.23019,0.00011,17.97478]
[1779077251871,44.67,76871.41,2.5,-0.23146,0.00012,18.02735]
[1779077257606,44.67,76869.61,2.5,-0.23162,0.00012,18.03106]
[1779077262659,44.67,76869.23,2.5,-0.23166,0.00012,18.03273]
[1779077267713,44.67,76874.89,2.5,-0.231,0.00012,18.00547]
[1779077273771,44.67,76872.22,2.5,-0.23131,0.00012,18.0181]
[1779077278908,44.67,76867.7,2.5,-0.23182,0.00012,18.03943]
[1779077284930,44.67,76861.23,2.5,-0.23257,0.00012,18.06999]
[1779077290415,44.66,76861.65,2.5,-0.23251,0.00012,18.06764]
[1779077295877,44.66,76865.04,2.5,-0.23211,0.00012,18.05112]
[1779077300913,44.66,76865.28,2.5,-0.23208,0.00012,18.04971]
[1779077302928,44.66,76873.59,2.5,-0.23111,0.00012,18.00992]
[1779077308969,44.66,76873.43,2.5,-0.23112,0.00012,18.01036]
[1779077314004,44.66,76878.43,2.5,-0.23051,0.00012,17.98178]
[1779077319039,44.66,76883.53,2.5,-0.22992,0.00011,17.9572]
[1779077324074,44.66,76886.36,2.5,-0.22959,0.00011,17.9435]
[1779077325213,44.66,76886.36,2.5,-0.22959,0.00011,17.9435]
[1779077325539,44.66,76887.02,2.5,-0.22951,0.00011,17.9403]
[1779077325554,44.66,76887.02,2.5,-0.22951,0.00011,17.9403]
[1779077325579,44.66,76887.02,2.5,-0.22951,0.00011,17.9403]
[1779077326088,44.66,76887.16,2.5,-0.2295,0.00011,17.9396]
[1779077326462,44.66,76887.16,2.5,-0.2295,0.00011,17.9396]
[1779077327094,44.66,76888.61,2.5,-0.22933,0.00011,17.93262]
[1779077327613,44.66,76888.61,2.5,-0.22933,0.00011,17.93262]
[1779077327625,44.66,76888.61,2.5,-0.22933,0.00011,17.93262]
[1779077327628,44.66,76888.61,2.5,-0.22933,0.00011,17.93262]
[1779077328102,44.66,76892.85,2.5,-0.22884,0.00011,17.91225]
[1779077331356,44.66,76890.02,2.5,-0.22917,0.00011,17.92587]
[1779077331371,44.66,76890.02,2.5,-0.22917,0.00011,17.92587]
[1779077332233,44.66,76888.91,2.5,-0.22929,0.00011,17.93119]
[1779077333092,44.66,76888.91,2.5,-0.22929,0.00011,17.93119]
[1779077333190,44.66,76890.04,2.5,-0.22916,0.00011,17.92575]
[1779077338208,44.65,76890.3,2.5,-0.22913,0.00011,17.92408]
[1779077342495,44.65,76888.07,2.5,-0.22937,0.00011,17.93427]
[1779077343246,44.65,76886.46,2.5,-0.22955,0.00011,17.94189]
[1779077348261,44.65,76882.83,2.5,-0.22996,0.00011,17.95885]
[1779077353265,44.65,76882.59,2.5,-0.22997,0.00011,17.9594]
[1779077358275,44.64,76883.5,2.5,-0.22985,0.00011,17.95447]
[1779077359360,44.64,76884.02,2.5,-0.22979,0.00011,17.95175]
[1779077359502,44.64,76884.02,2.5,-0.22979,0.00011,17.95175]
[1779077359617,44.64,76884.02,2.5,-0.22979,0.00011,17.95175]
[1779077359708,44.64,76884.02,2.5,-0.22979,0.00011,17.95175]
[1779077359718,44.64,76884.02,2.5,-0.22979,0.00011,17.95175]
[1779077360326,44.64,76888.1,2.5,-0.22932,0.00011,17.93208]
[1779077362294,44.64,76888.13,2.5,-0.22931,0.00011,17.93184]
[1779077362334,44.64,76888.48,2.5,-0.22927,0.00011,17.93008]
[1779077362365,44.64,76888.48,2.5,-0.22927,0.00011,17.93008]
[1779077364191,44.64,76888.05,2.5,-0.22932,0.00011,17.93206]
[1779077364309,44.64,76888.05,2.5,-0.22932,0.00011,17.93206]
[1779077364441,44.64,76887.82,2.5,-0.22934,0.00011,17.93308]
[1779077364491,44.64,76887.82,2.5,-0.22934,0.00011,17.93308]
[1779077364499,44.64,76887.82,2.5,-0.22934,0.00011,17.93308]
[1779077365236,44.64,76889.31,2.5,-0.22917,0.00011,17.92585]
[1779077367022,44.64,76889.31,2.5,-0.22917,0.00011,17.92585]
[1779077367085,44.64,76889.31,2.5,-0.22917,0.00011,17.92585]
[1779077367142,44.64,76892.72,2.5,-0.22878,0.00011,17.9093]
[1779077372748,44.64,76891.73,2.5,-0.22885,0.00011,17.90937]
[1779077372895,44.64,76891.73,2.5,-0.22885,0.00011,17.90937]
[1779077373002,44.64,76891.73,2.5,-0.22885,0.00011,17.90937]
[1779077373133,44.64,76891.73,2.5,-0.22885,0.00011,17.90937]
[1779077373259,44.64,76891.73,2.5,-0.22885,0.00011,17.90937]
[1779077373282,44.64,76891.73,2.5,-0.22885,0.00011,17.90937]
[1779077373219,44.64,76890.07,2.5,-0.22904,0.00011,17.91721]
[1779077373560,44.64,76890.07,2.5,-0.22904,0.00011,17.91721]
[1779077374342,44.64,76890.07,2.5,-0.22904,0.00011,17.91721]
[1779077373661,44.64,76889.98,2.5,-0.22904,0.00011,17.91757]
[1779077374472,44.64,76889.4,2.5,-0.22911,0.00011,17.92035]
[1779077378254,44.64,76888.97,2.5,-0.22916,0.00011,17.92222]
[1779077378288,44.64,76888.97,2.5,-0.22916,0.00011,17.92222]
[1779077378273,44.64,76888.96,2.5,-0.22915,0.00011,17.9222]
[1779077384290,44.63,76894.2,2.5,-0.22855,0.00011,17.89675]
[1779077385010,44.63,76894.48,2.5,-0.22851,0.00011,17.89537]
[1779077385390,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077385460,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077385636,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077385788,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077386000,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077386081,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077386134,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077386214,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077386257,44.63,76894.78,2.5,-0.22848,0.00011,17.89389]
[1779077386359,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387356,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387392,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387536,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387624,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387731,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387780,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387941,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077387988,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077388157,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077388203,44.63,76901.22,2.5,-0.22774,0.00011,17.86285]
[1779077388366,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077388382,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077388565,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077388591,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077388799,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077388829,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077389017,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077389069,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077389079,44.63,76914.32,2.5,-0.22625,0.00011,17.79973]
[1779077391249,44.63,76914.66,2.5,-0.22621,0.00011,17.79821]
[1779077391265,44.63,76914.66,2.5,-0.22621,0.00011,17.79821]
[1779077391353,44.63,76914.66,2.5,-0.22621,0.00011,17.79821]
[1779077391337,44.64,76914.46,2.5,-0.22624,0.00011,17.79942]
[1779077393222,44.64,76914.51,2.5,-0.22624,0.00011,17.7993]
[1779077393235,44.64,76914.51,2.5,-0.22624,0.00011,17.7993]
[1779077393348,44.64,76914.51,2.5,-0.22624,0.00011,17.7993]
[1779077393323,44.64,76914.78,2.5,-0.22621,0.00011,17.79812]
[1779077393404,44.64,76914.78,2.5,-0.22621,0.00011,17.79812]
[1779077393484,44.64,76914.78,2.5,-0.22621,0.00011,17.79812]
[1779077393557,44.64,76914.78,2.5,-0.22621,0.00011,17.79819]
[1779077398593,44.64,76914.85,2.5,-0.22621,0.00011,17.79824]
[1779077402467,44.64,76916.67,2.5,-0.22601,0.00011,17.78972]
[1779077407655,44.64,76928.37,2.5,-0.22468,0.00011,17.73303]
[1779077413169,44.64,76925.84,2.5,-0.22496,0.00011,17.74516]
[1779077419004,44.64,76919.72,2.5,-0.22565,0.00011,17.77457]
[1779077420710,44.64,76919.37,2.5,-0.22569,0.00011,17.7761]
[1779077422051,44.64,76909.61,2.5,-0.2268,0.00011,17.82311]
[1779077427201,44.63,76903.95,2.5,-0.22743,0.00011,17.8499]
[1779077428180,44.63,76903.92,2.5,-0.22744,0.00011,17.84999]
[1779077433309,44.63,76904.28,2.5,-0.22736,0.00011,17.84396]
[1779077438879,44.64,76904.29,2.5,-0.22737,0.00011,17.84411]
[1779077440571,44.64,76903.98,2.5,-0.2274,0.00011,17.84563]
[1779077440860,44.64,76903.98,2.5,-0.2274,0.00011,17.84563]
[1779077440938,44.64,76905.22,2.5,-0.22726,0.00011,17.83968]
[1779077445346,44.64,76904.52,2.5,-0.22734,0.00011,17.84313]
[1779077447005,44.64,76904.48,2.5,-0.22735,0.00011,17.84337]
[1779077447039,44.64,76904.57,2.5,-0.22734,0.00011,17.84296]
[1779077451976,44.64,76895.5,2.5,-0.22838,0.00011,17.88671]
[1779077453146,44.64,76895.5,2.5,-0.22838,0.00011,17.88671]
[1779077455228,44.64,76897.23,2.5,-0.22818,0.00011,17.87832]
[1779077455330,44.64,76898.32,2.5,-0.22805,0.00011,17.87305]
[1779077460584,44.64,76898.55,2.5,-0.22802,0.00011,17.87182]
[1779077461406,44.64,76890.04,2.5,-0.229,0.00011,17.91271]
[1779077467080,44.63,76889.77,2.5,-0.22902,0.00011,17.91356]
[1779077472118,44.63,76890.09,2.5,-0.22897,0.00011,17.91162]
[1779077477152,44.63,76885.93,2.5,-0.22944,0.00011,17.93113]
[1779077478675,44.63,76885.68,2.5,-0.22947,0.00011,17.93222]
[1779077479166,44.63,76885.27,2.5,-0.22951,0.00011,17.93408]
[1779077484201,44.63,76882.04,2.5,-0.22988,0.00012,17.94934]
[1779077485957,44.63,76882.2,2.5,-0.22986,0.00012,17.94853]
[1779077486215,44.63,76882.22,2.5,-0.22985,0.00012,17.94839]
[1779077486888,44.63,76882.22,2.5,-0.22985,0.00012,17.94839]
[1779077486969,44.63,76882.35,2.5,-0.22984,0.00012,17.94764]
[1779077488909,44.63,76882.35,2.5,-0.22983,0.00012,17.94752]
[1779077489238,44.63,76882.54,2.5,-0.22981,0.00012,17.94648]
[1779077494347,44.62,76881.8,2.5,-0.22985,0.00012,17.94513]
[1779077500327,44.62,76883.51,2.5,-0.22963,0.00012,17.93605]
[1779077505353,44.62,76883.17,2.5,-0.22966,0.00012,17.93709]
[1779077510385,44.61,76880.91,2.5,-0.2299,0.00012,17.94727]
[1779077511393,44.61,76889.37,2.5,-0.22893,0.00011,17.90651]
[1779077514413,44.61,76897.91,2.5,-0.22794,0.00011,17.86523]
[1779077518441,44.61,76906.77,2.5,-0.22693,0.00011,17.82237]
[1779077523422,44.61,76908.52,2.5,-0.22673,0.00011,17.81402]
[1779077525240,44.61,76908.09,2.5,-0.22678,0.00011,17.81614]
[1779077525494,44.61,76908.34,2.5,-0.22675,0.00011,17.81495]
[1779077526228,44.61,76908.34,2.5,-0.22675,0.00011,17.81495]
[1779077526505,44.61,76908.56,2.5,-0.22673,0.00011,17.81389]
[1779077531534,44.61,76910.53,2.5,-0.2265,0.00011,17.80448]
[1779077536569,44.61,76904.55,2.5,-0.22719,0.00011,17.83332]
[1779077541763,44.61,76903.35,2.5,-0.22732,0.00011,17.83906]
[1779077541865,44.61,76903.6,2.5,-0.22729,0.00011,17.83781]
[1779077547654,44.61,76902.74,2.5,-0.22739,0.00011,17.84186]
[1779077552796,44.61,76903.16,2.5,-0.2273,0.00011,17.83538]
[1779077557114,44.61,76903.06,2.5,-0.22732,0.00011,17.83585]
[1779077557519,44.61,76906.46,2.5,-0.22693,0.00011,17.81945]
[1779077559259,44.61,76907.17,2.5,-0.22685,0.00011,17.81604]
[1779077559483,44.61,76907.17,2.5,-0.22685,0.00011,17.81604]
[1779077559592,44.61,76907.17,2.5,-0.22685,0.00011,17.81604]
[1779077559521,44.61,76907.95,2.5,-0.22676,0.00011,17.8123]
[1779077559720,44.61,76907.95,2.5,-0.22676,0.00011,17.8123]
[1779077559731,44.61,76907.95,2.5,-0.22676,0.00011,17.8123]
[1779077559817,44.61,76907.95,2.5,-0.22676,0.00011,17.8123]
[1779077559876,44.61,76907.95,2.5,-0.22676,0.00011,17.8123]
[1779077560018,44.61,76907.95,2.5,-0.22676,0.00011,17.8123]
[1779077560084,44.61,76907.59,2.5,-0.2268,0.00011,17.81406]
[1779077561956,44.61,76908.9,2.5,-0.22665,0.00011,17.80777]
[1779077561983,44.61,76908.9,2.5,-0.22665,0.00011,17.80777]
[1779077562112,44.61,76909.59,2.5,-0.22657,0.00011,17.80447]
[1779077567799,44.61,76907.26,2.5,-0.22684,0.00011,17.81593]
[1779077572831,44.61,76905.01,2.5,-0.2271,0.00011,17.8269]
[1779077577865,44.61,76905.0,2.5,-0.22711,0.00011,17.82707]
[1779077580761,44.61,76904.4,2.5,-0.22718,0.00011,17.83001]
[1779077580893,44.61,76904.4,2.5,-0.22718,0.00011,17.83001]
[1779077581114,44.61,76904.4,2.5,-0.22718,0.00011,17.83001]
[1779077581158,44.61,76904.4,2.5,-0.22718,0.00011,17.83001]
[1779077581382,44.61,76904.4,2.5,-0.22718,0.00011,17.83001]
[1779077581451,44.61,76904.4,2.5,-0.22718,0.00011,17.83001]
[1779077581554,44.61,76905.19,2.5,-0.22709,0.00011,17.82622]
[1779077581675,44.61,76905.19,2.5,-0.22709,0.00011,17.82622]
[1779077581722,44.61,76905.19,2.5,-0.22709,0.00011,17.82622]
[1779077581734,44.61,76905.19,2.5,-0.22709,0.00011,17.82622]
[1779077582638,44.61,76905.19,2.5,-0.22709,0.00011,17.82622]
[1779077582703,44.61,76905.19,2.5,-0.22709,0.00011,17.82624]
[1779077582967,44.61,76905.91,2.5,-0.22701,0.00011,17.82279]
[1779077588943,44.61,76907.76,2.5,-0.2268,0.00011,17.81402]
[1779077592409,44.61,76908.49,2.5,-0.22672,0.00011,17.81059]
[1779077595407,44.61,76917.59,2.5,-0.22568,0.00011,17.76656]
[1779077601500,44.61,76919.3,2.5,-0.22547,0.00011,17.75785]
[1779077607080,44.61,76920.35,2.5,-0.22535,0.00011,17.75245]
[1779077612647,44.61,76926.33,2.5,-0.22463,0.00011,17.71899]
[1779077617930,44.61,76928.86,2.5,-0.22434,0.00011,17.70674]
[1779077618144,44.61,76928.86,2.5,-0.22434,0.00011,17.70674]
[1779077618218,44.61,76928.86,2.5,-0.22434,0.00011,17.70674]
[1779077619457,44.61,76935.0,2.5,-0.22365,0.00011,17.67692]
[1779077619474,44.61,76936.05,2.5,-0.22353,0.00011,17.67183]
[1779077624670,44.61,76937.51,2.5,-0.22337,0.00011,17.66496]
[1779077629671,44.61,76940.13,2.5,-0.22308,0.00011,17.65245]
[1779077635373,44.61,76942.96,2.5,-0.22277,0.00011,17.63895]
[1779077641339,44.62,76941.41,2.5,-0.22295,0.00011,17.64678]
[1779077645240,44.62,76946.65,2.5,-0.22236,0.00011,17.62136]
[1779077645322,44.62,76946.65,2.5,-0.22236,0.00011,17.62136]
[1779077645490,44.62,76946.65,2.5,-0.22236,0.00011,17.62136]
[1779077645654,44.62,76946.65,2.5,-0.22236,0.00011,17.62136]
[1779077645511,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077645743,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077645827,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077645957,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077646033,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077646157,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077646222,44.62,76947.29,2.5,-0.22229,0.00011,17.6183]
[1779077646375,44.62,76947.11,2.5,-0.22231,0.00011,17.61924]
[1779077648551,44.62,76948.19,2.5,-0.22219,0.00011,17.61404]
[1779077648605,44.62,76948.19,2.5,-0.22219,0.00011,17.61404]
[1779077648671,44.62,76948.19,2.5,-0.22219,0.00011,17.61404]
[1779077648677,44.62,76948.19,2.5,-0.22219,0.00011,17.61404]
[1779077648727,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077648822,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077648828,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077648923,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649010,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649118,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649190,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649323,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649424,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649517,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649580,44.62,76959.83,2.5,-0.22088,0.00011,17.55729]
[1779077649613,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077649722,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077649771,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077649930,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650030,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650132,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650179,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650188,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650348,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650362,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650388,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650551,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650619,44.62,76968.11,2.5,-0.21995,0.00011,17.5167]
[1779077650692,44.62,76969.08,2.5,-0.21984,0.00011,17.51195]
[1779077652582,44.62,76969.08,2.5,-0.21984,0.00011,17.51194]
[1779077652676,44.62,76969.08,2.5,-0.21984,0.00011,17.51194]
[1779077652682,44.62,76966.83,2.5,-0.22009,0.00011,17.52296]
[1779077654536,44.62,76966.83,2.5,-0.22009,0.00011,17.52301]
[1779077654637,44.62,76966.16,2.5,-0.22017,0.00011,17.52633]
[1779077655071,44.62,76966.16,2.5,-0.22017,0.00011,17.52633]
[1779077655134,44.62,76966.16,2.5,-0.22017,0.00011,17.52633]
[1779077655176,44.62,76966.16,2.5,-0.22017,0.00011,17.52633]
[1779077655225,44.62,76966.16,2.5,-0.22017,0.00011,17.52633]
[1779077655440,44.62,76966.16,2.5,-0.22017,0.00011,17.52636]
[1779077656577,44.62,76966.16,2.5,-0.22017,0.00011,17.52636]
[1779077656606,44.62,76966.3,2.5,-0.22015,0.00011,17.52565]
[1779077662486,44.62,76969.13,2.5,-0.21983,0.00011,17.51162]
[1779077667457,44.62,76970.71,2.5,-0.21965,0.00011,17.5038]
[1779077667663,44.62,76970.71,2.5,-0.21965,0.00011,17.5038]
[1779077667695,44.62,76970.71,2.5,-0.21965,0.00011,17.5038]
[1779077667697,44.62,76965.78,2.5,-0.2202,0.00011,17.52792]
[1779077667847,44.62,76965.78,2.5,-0.2202,0.00011,17.52792]
[1779077667891,44.62,76965.78,2.5,-0.2202,0.00011,17.52792]
[1779077667957,44.62,76965.78,2.5,-0.2202,0.00011,17.52792]
[1779077668117,44.62,76965.78,2.5,-0.2202,0.00011,17.52792]
[1779077668163,44.62,76965.78,2.5,-0.2202,0.00011,17.52792]
[1779077668540,44.62,76965.78,2.5,-0.2202,0.00011,17.52788]
[1779077673571,44.62,76965.18,2.5,-0.22023,0.00011,17.52614]
[1779077678723,44.61,76961.17,2.5,-0.22067,0.00011,17.54552]
[1779077678731,44.61,76959.94,2.5,-0.22081,0.00011,17.55147]
[1779077680800,44.61,76960.53,2.5,-0.22074,0.00011,17.54843]
[1779077685857,44.61,76963.92,2.5,-0.22035,0.00011,17.53151]
[1779077692705,44.61,76964.12,2.5,-0.22032,0.00011,17.53005]
[1779077697740,44.61,76959.28,2.5,-0.22085,0.00011,17.55326]
[1779077703083,44.6,76957.75,2.5,-0.22101,0.00011,17.56021]
[1779077704753,44.6,76953.53,2.5,-0.22149,0.00011,17.58073]
[1779077704897,44.6,76954.29,2.5,-0.2214,0.00011,17.57688]
[1779077705035,44.6,76954.29,2.5,-0.2214,0.00011,17.57688]
[1779077705136,44.6,76954.29,2.5,-0.2214,0.00011,17.57688]
[1779077705210,44.6,76956.4,2.5,-0.22116,0.00011,17.56645]
[1779077707106,44.6,76956.4,2.5,-0.22116,0.00011,17.56645]
[1779077707186,44.6,76956.4,2.5,-0.22116,0.00011,17.56645]
[1779077707198,44.6,76952.32,2.5,-0.22161,0.00011,17.58615]
[1779077712844,44.6,76952.73,2.5,-0.22156,0.00011,17.58368]
[1779077717871,44.6,76948.87,2.5,-0.22199,0.00011,17.60229]
[1779077719951,44.6,76943.94,2.5,-0.22255,0.00011,17.62642]
[1779077720356,44.6,76943.94,2.5,-0.22255,0.00011,17.62642]
[1779077720487,44.6,76943.76,2.5,-0.22257,0.00011,17.62733]
[1779077725934,44.6,76938.15,2.5,-0.2232,0.00011,17.65476]
[1779077730970,44.6,76938.05,2.5,-0.22322,0.00011,17.65531]
[1779077737012,44.6,76938.69,2.5,-0.22311,0.00011,17.6479]
[1779077742047,44.6,76942.68,2.5,-0.22266,0.00011,17.62859]
[1779077747081,44.6,76943.81,2.5,-0.22254,0.00011,17.62336]
[1779077751800,44.6,76953.62,2.5,-0.22144,0.00011,17.57565]
[1779077756523,44.6,76951.28,2.5,-0.2217,0.00011,17.58715]
[1779077756590,44.6,76951.28,2.5,-0.2217,0.00011,17.58715]
[1779077757379,44.6,76949.98,2.5,-0.22185,0.00011,17.59351]
[1779077757386,44.6,76949.98,2.5,-0.22185,0.00011,17.59351]
[1779077757439,44.6,76945.39,2.5,-0.22237,0.00011,17.61592]
[1779077762948,44.6,76951.94,2.5,-0.22163,0.00011,17.58395]
[1779077768230,44.6,76949.91,2.5,-0.22186,0.00011,17.594]
[1779077773265,44.6,76948.28,2.5,-0.22205,0.00011,17.60206]
[1779077778300,44.6,76952.59,2.5,-0.22156,0.00011,17.58098]
[1779077783334,44.6,76950.73,2.5,-0.22176,0.00011,17.58983]
[1779077788554,44.6,76950.8,2.5,-0.22175,0.00011,17.5893]
[1779077795422,44.6,76947.69,2.5,-0.22206,0.00011,17.59967]
[1779077800454,44.6,76942.07,2.5,-0.22269,0.00011,17.62673]
[1779077802161,44.6,76941.97,2.5,-0.2227,0.00011,17.62713]
[1779077802679,44.6,76940.42,2.5,-0.22287,0.00011,17.63459]
[1779077806850,44.6,76937.91,2.5,-0.22315,0.00011,17.64666]
[1779077807350,44.6,76935.61,2.5,-0.22341,0.00011,17.65782]
[1779077807868,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077807939,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808156,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808276,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808414,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808429,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808493,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808554,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808696,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808851,44.6,76922.2,2.5,-0.22493,0.00011,17.72294]
[1779077808780,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077808964,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809015,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809190,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809228,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809406,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809452,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809613,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809645,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809840,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809872,44.6,76909.68,2.5,-0.22636,0.00011,17.78369]
[1779077809706,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077810108,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077810136,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077810158,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077810162,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077810529,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077811097,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077811137,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077811430,44.6,76905.16,2.5,-0.22688,0.00011,17.80553]
[1779077811539,44.6,76904.87,2.5,-0.22691,0.00011,17.8069]
[1779077814106,44.6,76904.7,2.5,-0.22693,0.00011,17.80764]
[1779077814358,44.6,76904.7,2.5,-0.22693,0.00011,17.80764]
[1779077814373,44.6,76904.7,2.5,-0.22693,0.00011,17.80764]
[1779077814426,44.6,76904.7,2.5,-0.22693,0.00011,17.80764]
[1779077814525,44.6,76904.7,2.5,-0.22693,0.00011,17.80764]
[1779077814574,44.6,76904.7,2.5,-0.22693,0.00011,17.80764]
[1779077814661,44.6,76908.12,2.5,-0.22654,0.00011,17.7911]
[1779077815574,44.6,76908.12,2.5,-0.22654,0.00011,17.7911]
[1779077815598,44.6,76909.89,2.5,-0.22633,0.00011,17.78243]
[1779077816826,44.6,76909.89,2.5,-0.22633,0.00011,17.78243]
[1779077816949,44.6,76911.26,2.5,-0.22617,0.00011,17.77571]
[1779077816982,44.6,76911.26,2.5,-0.22617,0.00011,17.77571]
[1779077816998,44.6,76911.26,2.5,-0.22617,0.00011,17.77571]
[1779077818447,44.6,76911.26,2.5,-0.22617,0.00011,17.77563]
[1779077819418,44.6,76910.56,2.5,-0.22625,0.00011,17.77894]
[1779077822946,44.59,76911.48,2.5,-0.22614,0.00011,17.77424]
[1779077822990,44.59,76911.48,2.5,-0.22614,0.00011,17.77424]
[1779077823317,44.59,76911.48,2.5,-0.22614,0.00011,17.77424]
[1779077823323,44.59,76911.48,2.5,-0.22614,0.00011,17.77424]
[1779077823778,44.59,76910.55,2.5,-0.22624,0.00011,17.77868]
[1779077829767,44.59,76912.83,2.5,-0.22598,0.00011,17.76736]
[1779077835317,44.59,76911.66,2.5,-0.22611,0.00011,17.77277]
[1779077839688,44.59,76912.15,2.5,-0.22605,0.00011,17.77019]
[1779077839808,44.59,76912.15,2.5,-0.22605,0.00011,17.77019]
[1779077839905,44.59,76914.57,2.5,-0.22577,0.00011,17.75843]
[1779077840045,44.59,76914.57,2.5,-0.22577,0.00011,17.75843]
[1779077840103,44.59,76914.57,2.5,-0.22577,0.00011,17.75843]
[1779077840250,44.59,76914.57,2.5,-0.22577,0.00011,17.75843]
[1779077840305,44.59,76914.57,2.5,-0.22577,0.00011,17.75843]
[1779077840456,44.59,76914.57,2.5,-0.22577,0.00011,17.75843]
[1779077840743,44.59,76914.57,2.5,-0.22577,0.00011,17.75839]
[1779077843671,44.59,76912.69,2.5,-0.22598,0.00011,17.7674]
[1779077843678,44.59,76912.69,2.5,-0.22598,0.00011,17.7674]
[1779077843823,44.59,76909.97,2.5,-0.22629,0.00011,17.78052]
[1779077849806,44.59,76910.85,2.5,-0.22618,0.00011,17.77594]
[1779077854840,44.59,76911.24,2.5,-0.2261,0.00011,17.76943]
[1779077859877,44.59,76911.31,2.5,-0.22609,0.00011,17.76892]
[1779077864924,44.59,76911.02,2.5,-0.22612,0.00011,17.77018]
[1779077865324,44.59,76911.02,2.5,-0.22612,0.00011,17.77018]
[1779077865380,44.59,76911.02,2.5,-0.22612,0.00011,17.77018]
[1779077866615,44.59,76911.15,2.5,-0.2261,0.00011,17.76952]
[1779077866623,44.59,76911.15,2.5,-0.2261,0.00011,17.76952]
[1779077866937,44.59,76911.36,2.5,-0.22608,0.00011,17.76848]
[1779077871971,44.59,76911.34,2.5,-0.22608,0.00011,17.76847]
[1779077875029,44.59,76911.04,2.5,-0.22611,0.00011,17.76987]
[1779077875925,44.59,76911.04,2.5,-0.22611,0.00011,17.76987]
[1779077876429,44.58,76896.9,2.5,-0.22772,0.00011,17.83811]
[1779077878569,44.58,76896.9,2.5,-0.22772,0.00011,17.83811]
[1779077881049,44.58,76896.65,2.5,-0.22774,0.00011,17.83892]
[1779077881833,44.58,76894.61,2.5,-0.22798,0.00011,17.84874]
[1779077887806,44.58,76895.67,2.5,-0.22785,0.00011,17.84348]
[1779077887943,44.58,76895.67,2.5,-0.22785,0.00011,17.84348]
[1779077888013,44.58,76895.34,2.5,-0.22789,0.00011,17.84513]
[1779077888113,44.58,76895.83,2.5,-0.22784,0.00011,17.84281]
[1779077892457,44.58,76895.49,2.5,-0.22788,0.00011,17.84459]
[1779077892481,44.58,76895.49,2.5,-0.22788,0.00011,17.84459]
[1779077892963,44.58,76895.13,2.5,-0.22792,0.00011,17.84638]
[1779077898307,44.58,76893.43,2.5,-0.22812,0.00011,17.8548]
[1779077898389,44.58,76893.43,2.5,-0.22812,0.00011,17.8548]
[1779077898461,44.58,76892.69,2.5,-0.22821,0.00011,17.85841]
[1779077900453,44.59,76893.44,2.5,-0.22812,0.00011,17.85485]
[1779077900953,44.59,76883.51,2.5,-0.22926,0.00012,17.90268]
[1779077901633,44.59,76883.51,2.5,-0.22926,0.00012,17.90268]
[1779077901645,44.59,76883.51,2.5,-0.22926,0.00012,17.90268]
[1779077906146,44.59,76878.7,2.5,-0.22982,0.00012,17.92579]
[1779077906158,44.59,76878.7,2.5,-0.22982,0.00012,17.92579]
[1779077906291,44.59,76880.29,2.5,-0.22964,0.00012,17.91821]
[1779077911430,44.59,76880.87,2.5,-0.22957,0.00012,17.91562]
[1779077914493,44.59,76877.71,2.5,-0.2299,0.00012,17.92623]
[1779077919514,44.58,76883.49,2.5,-0.22923,0.00012,17.89815]
[1779077924538,44.58,76886.24,2.5,-0.22891,0.00012,17.8847]
[1779077929237,44.58,76889.56,2.5,-0.22852,0.00011,17.86851]
[1779077929325,44.58,76889.56,2.5,-0.22852,0.00011,17.86851]
[1779077929950,44.58,76893.15,2.5,-0.22811,0.00011,17.85117]
[1779077932898,44.58,76896.68,2.5,-0.2277,0.00011,17.83411]
[1779077933010,44.58,76896.68,2.5,-0.2277,0.00011,17.83411]
[1779077933067,44.58,76898.35,2.5,-0.22751,0.00011,17.82606]
[1779077933190,44.58,76898.35,2.5,-0.22751,0.00011,17.82606]
[1779077933270,44.58,76898.35,2.5,-0.22751,0.00011,17.82606]
[1779077933403,44.58,76898.35,2.5,-0.22751,0.00011,17.82607]
[1779077934056,44.58,76898.35,2.5,-0.22751,0.00011,17.82607]
[1779077934080,44.58,76898.35,2.5,-0.22751,0.00011,17.82607]
[1779077934750,44.58,76898.75,2.5,-0.22746,0.00011,17.82416]
[1779077935337,44.58,76898.75,2.5,-0.22746,0.00011,17.82416]
[1779077935357,44.58,76898.75,2.5,-0.22746,0.00011,17.82416]
[1779077938718,44.58,76900.57,2.5,-0.22726,0.00011,17.81541]
[1779077938773,44.58,76902.2,2.5,-0.22707,0.00011,17.80756]
[1779077944481,44.58,76903.98,2.5,-0.22687,0.00011,17.79909]
[1779077949815,44.58,76906.08,2.5,-0.22663,0.00011,17.78898]
[1779077955232,44.58,76908.05,2.5,-0.2264,0.00011,17.77923]
[1779077955789,44.58,76908.05,2.5,-0.2264,0.00011,17.77923]
[1779077957270,44.58,76916.54,2.5,-0.22543,0.00011,17.73797]
[1779077961170,44.58,76917.97,2.5,-0.22525,0.00011,17.73053]
[1779077961243,44.58,76917.97,2.5,-0.22525,0.00011,17.73053]
[1779077961384,44.58,76917.97,2.5,-0.22525,0.00011,17.73053]
[1779077961601,44.58,76917.48,2.5,-0.22531,0.00011,17.7328]
[1779077966635,44.58,76917.83,2.5,-0.22525,0.00011,17.7306]
[1779077971674,44.57,76914.42,2.5,-0.2256,0.00011,17.74226]
[1779077976706,44.57,76912.24,2.5,-0.22584,0.00011,17.7524]
[1779077981742,44.57,76911.58,2.5,-0.2259,0.00011,17.75516]
[1779077986776,44.57,76910.42,2.5,-0.22603,0.00011,17.76036]
[1779077988538,44.57,76909.76,2.5,-0.2261,0.00011,17.76347]
[1779077990804,44.57,76901.5,2.5,-0.22704,0.00011,17.80314]
[1779077993393,44.57,76899.85,2.5,-0.22722,0.00011,17.81085]
[1779077993457,44.57,76899.85,2.5,-0.22722,0.00011,17.81085]
[1779077996407,44.56,76900.41,2.5,-0.22715,0.00011,17.80776]
[1779078001881,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002484,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002563,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002582,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002595,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002620,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002660,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002752,44.56,76903.11,2.5,-0.22682,0.00011,17.79397]
[1779078002890,44.56,76903.1,2.5,-0.22682,0.00011,17.7939]
[1779078004665,44.56,76899.91,2.5,-0.22718,0.00011,17.8092]
[1779078004902,44.56,76894.21,2.5,-0.22784,0.00011,17.83668]
[1779078007013,44.56,76893.17,2.5,-0.22795,0.00011,17.84163]
[1779078007090,44.56,76892.18,2.5,-0.22807,0.00011,17.84633]
[1779078007925,44.56,76891.95,2.5,-0.22809,0.00011,17.84745]
[1779078010896,44.56,76887.83,2.5,-0.22857,0.00012,17.86733]
[1779078013943,44.56,76880.59,2.5,-0.2294,0.00012,17.90213]
[1779078013966,44.56,76873.41,2.5,-0.23023,0.00012,17.93658]
[1779078018995,44.56,76870.96,2.5,-0.2305,0.00012,17.948]
[1779078025047,44.55,76868.1,2.5,-0.23082,0.00012,17.96106]
[1779078030092,44.55,76867.94,2.5,-0.23083,0.00012,17.96132]
[1779078037577,44.55,76867.52,2.5,-0.23082,0.00012,17.95815]
[1779078043173,44.54,76866.66,2.5,-0.23091,0.00012,17.96176]
[1779078048208,44.54,76866.68,2.5,-0.23089,0.00012,17.96111]
[1779078053243,44.54,76866.22,2.5,-0.23093,0.00012,17.96263]
[1779078059284,44.53,76866.0,2.5,-0.23094,0.00012,17.96297]
[1779078064632,44.53,76861.69,2.5,-0.23143,0.00012,17.98312]
[1779078070150,44.53,76862.0,2.5,-0.23137,0.00012,17.98078]
[1779078075658,44.52,76862.25,2.5,-0.23133,0.00012,17.97888]
[1779078076659,44.52,76861.4,2.5,-0.23142,0.00012,17.98282]
[1779078077079,44.52,76858.29,2.5,-0.23178,0.00012,17.99756]
[1779078082085,44.52,76858.24,2.5,-0.23177,0.00012,17.9973]
[1779078087090,44.52,76856.89,2.5,-0.23191,0.00012,18.00298]
[1779078092125,44.51,76858.93,2.5,-0.23162,0.00012,17.98799]
[1779078096109,44.51,76850.94,2.5,-0.23254,0.00012,18.02556]
[1779078101141,44.51,76849.97,2.5,-0.23264,0.00012,18.03004]
[1779078106145,44.51,76848.65,2.5,-0.23279,0.00012,18.0362]
[1779078110784,44.51,76848.18,2.5,-0.23285,0.00012,18.03835]
[1779078110803,44.51,76848.18,2.5,-0.23285,0.00012,18.03835]
[1779078110922,44.51,76848.18,2.5,-0.23285,0.00012,18.03834]
[1779078111287,44.51,76848.18,2.5,-0.23285,0.00012,18.03834]
[1779078111338,44.51,76848.18,2.5,-0.23285,0.00012,18.03834]
[1779078111528,44.51,76848.18,2.5,-0.23285,0.00012,18.03834]
[1779078111578,44.51,76848.18,2.5,-0.23285,0.00012,18.03834]
[1779078111758,44.51,76848.18,2.5,-0.23285,0.00012,18.03834]
[1779078111860,44.51,76848.07,2.5,-0.23286,0.00012,18.03885]
[1779078112955,44.51,76848.07,2.5,-0.23286,0.00012,18.03885]
[1779078113152,44.51,76847.97,2.5,-0.23287,0.00012,18.03931]
[1779078118701,44.51,76847.24,2.5,-0.23296,0.00012,18.04278]
[1779078123623,44.51,76846.13,2.5,-0.23309,0.00012,18.0481]
[1779078123690,44.51,76846.13,2.5,-0.23309,0.00012,18.0481]
[1779078124043,44.51,76846.13,2.5,-0.23309,0.00012,18.0481]
[1779078124090,44.51,76846.79,2.5,-0.23301,0.00012,18.04495]
[1779078128577,44.51,76854.18,2.5,-0.23215,0.00012,18.00974]
[1779078128817,44.51,76854.54,2.5,-0.23211,0.00012,18.00807]
[1779078133825,44.51,76853.23,2.5,-0.23227,0.00012,18.01461]
[1779078138860,44.51,76855.53,2.5,-0.23201,0.00012,18.00388]
[1779078143895,44.51,76855.36,2.5,-0.23203,0.00012,18.00463]
[1779078148902,44.51,76851.9,2.5,-0.23242,0.00012,18.02103]
[1779078154977,44.51,76846.75,2.5,-0.23298,0.00012,18.04091]
[1779078161014,44.51,76848.71,2.5,-0.23274,0.00012,18.03113]
[1779078166048,44.51,76848.3,2.5,-0.23279,0.00012,18.03286]
[1779078171084,44.5,76845.87,2.5,-0.23306,0.00012,18.04422]
[1779078174528,44.5,76845.86,2.5,-0.23306,0.00012,18.04417]
[1779078176225,44.5,76836.31,2.5,-0.23417,0.00012,18.08957]
[1779078178707,44.5,76837.08,2.5,-0.23408,0.00012,18.08591]
[1779078178808,44.5,76836.86,2.5,-0.23411,0.00012,18.08694]
[1779078184215,44.5,76837.25,2.5,-0.23406,0.00012,18.08503]
[1779078184582,44.5,76837.58,2.5,-0.23402,0.00012,18.08343]
[1779078184765,44.5,76837.58,2.5,-0.23402,0.00012,18.08343]
[1779078185237,44.5,76837.58,2.5,-0.23402,0.00012,18.08343]
[1779078185183,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078185472,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078185495,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078185656,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078185664,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078185759,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078185881,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078186010,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078186118,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078186180,44.5,76837.35,2.5,-0.23405,0.00012,18.0845]
[1779078186207,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186320,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186363,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186522,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186569,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186724,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186776,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186928,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078186971,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078187139,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078187227,44.5,76811.89,2.5,-0.23703,0.00012,18.20533]
[1779078187209,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078187386,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078187423,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078187595,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078187626,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078187818,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078188096,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078188133,44.5,76811.03,2.5,-0.23713,0.00012,18.20936]
[1779078188232,44.5,76810.79,2.5,-0.23716,0.00012,18.2104]
[1779078188529,44.5,76810.79,2.5,-0.23716,0.00012,18.2104]
[1779078188884,44.5,76810.79,2.5,-0.23716,0.00012,18.2104]
[1779078188930,44.5,76810.79,2.5,-0.23716,0.00012,18.2104]
[1779078189103,44.5,76810.79,2.5,-0.23716,0.00012,18.2104]
[1779078189157,44.5,76810.79,2.5,-0.23716,0.00012,18.2104]
[1779078189229,44.5,76803.64,2.5,-0.238,0.00012,18.24407]
[1779078191873,44.5,76800.97,2.5,-0.23831,0.00012,18.25653]
[1779078191894,44.5,76800.97,2.5,-0.23831,0.00012,18.25653]
[1779078191905,44.5,76800.97,2.5,-0.23831,0.00012,18.25653]
[1779078192000,44.5,76800.97,2.5,-0.23831,0.00012,18.25653]
[1779078192051,44.5,76800.97,2.5,-0.23831,0.00012,18.25653]
[1779078192104,44.5,76800.97,2.5,-0.23831,0.00012,18.25653]
[1779078192233,44.5,76801.01,2.5,-0.23831,0.00012,18.25628]
[1779078192258,44.5,76801.01,2.5,-0.23831,0.00012,18.25628]
[1779078194070,44.5,76801.31,2.5,-0.23827,0.00012,18.2548]
[1779078194247,44.5,76800.43,2.5,-0.23837,0.00012,18.25888]
[1779078197431,44.5,76798.93,2.5,-0.23854,0.00012,18.26571]
[1779078198148,44.5,76798.6,2.5,-0.23858,0.00012,18.26718]
[1779078200233,44.5,76799.04,2.5,-0.23853,0.00012,18.26502]
[1779078200242,44.5,76799.04,2.5,-0.23853,0.00012,18.26502]
[1779078202287,44.5,76799.22,2.5,-0.2385,0.00012,18.2639]
[1779078202296,44.5,76799.22,2.5,-0.2385,0.00012,18.2639]
[1779078202358,44.5,76799.22,2.5,-0.2385,0.00012,18.2639]
[1779078202367,44.5,76799.79,2.5,-0.23843,0.00012,18.26121]
[1779078203784,44.5,76799.79,2.5,-0.23843,0.00012,18.26121]
[1779078203815,44.5,76799.79,2.5,-0.23843,0.00012,18.26121]
[1779078205325,44.49,76789.39,2.5,-0.23965,0.00012,18.30988]
[1779078207941,44.5,76782.39,2.5,-0.24049,0.00012,18.34321]
[1779078208053,44.5,76782.39,2.5,-0.24049,0.00012,18.34321]
[1779078208120,44.5,76782.39,2.5,-0.24049,0.00012,18.34321]
[1779078208154,44.5,76778.69,2.5,-0.24094,0.00012,18.36076]
[1779078208480,44.5,76778.69,2.5,-0.24094,0.00012,18.36076]
[1779078208572,44.5,76766.55,2.5,-0.24239,0.00012,18.41772]
[1779078211698,44.5,76760.92,2.5,-0.24307,0.00012,18.44418]
[1779078211757,44.5,76760.92,2.5,-0.24307,0.00012,18.44418]
[1779078212581,44.5,76753.57,2.5,-0.24392,0.00012,18.47437]
[1779078213068,44.5,76753.57,2.5,-0.24392,0.00012,18.47437]
[1779078213169,44.5,76753.59,2.5,-0.24392,0.00012,18.47442]
[1779078218922,44.51,76747.04,2.5,-0.24472,0.00012,18.50553]
[1779078220812,44.51,76738.17,2.5,-0.24579,0.00012,18.54683]
[1779078226889,44.51,76741.72,2.5,-0.24538,0.00012,18.53115]
[1779078233766,44.52,76745.47,2.5,-0.24496,0.00012,18.51495]
[1779078233808,44.52,76745.47,2.5,-0.24496,0.00012,18.51495]
[1779078234740,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078234938,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078234955,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078234972,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078235068,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078235195,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078235274,44.52,76749.66,2.5,-0.24446,0.00012,18.4957]
[1779078235199,44.52,76750.0,2.5,-0.24443,0.00012,18.49431]
[1779078235512,44.52,76750.0,2.5,-0.24443,0.00012,18.49431]
[1779078235542,44.52,76750.0,2.5,-0.24443,0.00012,18.49431]
[1779078235734,44.52,76750.0,2.5,-0.24443,0.00012,18.49431]
[1779078235812,44.52,76750.0,2.5,-0.24443,0.00012,18.49431]
[1779078235945,44.52,76750.0,2.5,-0.24443,0.00012,18.49431]
[1779078236066,44.52,76749.76,2.5,-0.24446,0.00012,18.49562]
[1779078238055,44.52,76749.76,2.5,-0.24447,0.00012,18.49583]
[1779078238128,44.52,76750.4,2.5,-0.24439,0.00012,18.49305]
[1779078243162,44.53,76743.88,2.5,-0.2452,0.00012,18.52428]
[1779078247630,44.53,76736.28,2.5,-0.24613,0.00012,18.56015]
[1779078253301,44.53,76735.62,2.5,-0.24622,0.00012,18.56364]
[1779078262732,44.54,76733.63,2.5,-0.24649,0.00012,18.57388]
[1779078265709,44.54,76732.41,2.5,-0.24664,0.00012,18.57969]
[1779078266137,44.54,76732.41,2.5,-0.24664,0.00012,18.57969]
[1779078266269,44.54,76731.98,2.5,-0.24669,0.00012,18.58176]
[1779078267222,44.54,76731.98,2.5,-0.24669,0.00012,18.58176]
[1779078267259,44.54,76731.98,2.5,-0.24669,0.00012,18.58176]
[1779078267284,44.54,76731.98,2.5,-0.24669,0.00012,18.58176]
[1779078267310,44.54,76731.98,2.5,-0.24669,0.00012,18.58176]
[1779078267307,44.54,76732.4,2.5,-0.24664,0.00012,18.57989]
[1779078271914,44.54,76741.84,2.5,-0.24549,0.00012,18.53246]
[1779078275076,44.55,76744.09,2.5,-0.24522,0.00012,18.52232]
[1779078275177,44.55,76749.29,2.5,-0.24461,0.00012,18.4984]
[1779078277287,44.55,76749.29,2.5,-0.24461,0.00012,18.49856]
[1779078281711,44.55,76745.53,2.5,-0.24508,0.00012,18.51686]
[1779078283775,44.55,76741.33,2.5,-0.24559,0.00012,18.53654]
[1779078286728,44.56,76734.95,2.5,-0.24636,0.00012,18.56629]
[1779078287294,44.56,76734.54,2.5,-0.24642,0.00012,18.5683]
[1779078288119,44.56,76734.54,2.5,-0.24642,0.00012,18.5683]
[1779078288149,44.56,76734.54,2.5,-0.24642,0.00012,18.5683]
[1779078288790,44.56,76735.35,2.5,-0.24632,0.00012,18.56468]
[1779078288915,44.56,76735.19,2.5,-0.24634,0.00012,18.56554]
[1779078293949,44.56,76734.65,2.5,-0.24642,0.00012,18.56864]
[1779078298984,44.56,76732.84,2.5,-0.24666,0.00012,18.57759]
[1779078304039,44.57,76725.38,2.5,-0.24757,0.00012,18.61239]
[1779078309137,44.57,76726.2,2.5,-0.24748,0.00012,18.60891]
[1779078311957,44.57,76724.84,2.5,-0.24764,0.00012,18.61539]
[1779078314314,44.57,76712.52,2.5,-0.24914,0.00012,18.67205]
[1779078317345,44.57,76695.67,2.5,-0.25118,0.00012,18.74917]
[1779078317728,44.57,76695.67,2.5,-0.25118,0.00012,18.74917]
[1779078318379,44.57,76702.87,2.5,-0.25031,0.00012,18.7164]
[1779078319389,44.57,76706.0,2.5,-0.24993,0.00012,18.70213]
[1779078320017,44.57,76706.0,2.5,-0.24993,0.00012,18.70213]
[1779078320051,44.57,76706.0,2.5,-0.24993,0.00012,18.70213]
[1779078320144,44.57,76706.0,2.5,-0.24993,0.00012,18.70217]
[1779078320572,44.57,76706.0,2.5,-0.24993,0.00012,18.70217]
[1779078321151,44.57,76706.54,2.5,-0.24987,0.00012,18.69976]
[1779078323634,44.57,76712.36,2.5,-0.24917,0.00012,18.6733]
[1779078323711,44.57,76712.36,2.5,-0.24917,0.00012,18.6733]
[1779078326584,44.57,76717.22,2.5,-0.24859,0.00012,18.65131]
[1779078328185,44.57,76716.39,2.5,-0.24869,0.00012,18.65521]
[1779078328223,44.57,76716.39,2.5,-0.24869,0.00012,18.65521]
[1779078329613,44.58,76722.27,2.5,-0.24799,0.00012,18.62845]
[1779078329658,44.58,76722.27,2.5,-0.24799,0.00012,18.62845]
[1779078334892,44.58,76723.28,2.5,-0.24785,0.00012,18.62009]
[1779078338148,44.58,76723.61,2.5,-0.24782,0.00012,18.61895]
[1779078338292,44.58,76723.61,2.5,-0.24782,0.00012,18.61895]
[1779078338372,44.58,76723.61,2.5,-0.24782,0.00012,18.61895]
[1779078338392,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078338533,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078338616,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078338652,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078338830,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078338870,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078339039,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078339084,44.58,76717.59,2.5,-0.24855,0.00012,18.64669]
[1779078339286,44.58,76717.59,2.5,-0.24855,0.00012,18.6468]
[1779078339650,44.58,76717.59,2.5,-0.24855,0.00012,18.6468]
[1779078339677,44.58,76717.59,2.5,-0.24855,0.00012,18.6468]
[1779078340406,44.58,76717.59,2.5,-0.24855,0.00012,18.6468]
[1779078341300,44.58,76715.35,2.5,-0.24882,0.00012,18.65724]
[1779078344537,44.59,76718.49,2.5,-0.24845,0.00012,18.64312]
[1779078345373,44.59,76719.6,2.5,-0.24832,0.00012,18.63813]
[1779078348097,44.59,76726.22,2.5,-0.24753,0.00012,18.6079]
[1779078348100,44.59,76726.22,2.5,-0.24753,0.00012,18.6079]
[1779078348129,44.59,76726.22,2.5,-0.24753,0.00012,18.6079]
[1779078348349,44.59,76726.22,2.5,-0.24753,0.00012,18.60797]
[1779078349121,44.59,76726.22,2.5,-0.24753,0.00012,18.60797]
[1779078349136,44.59,76726.22,2.5,-0.24753,0.00012,18.60797]
[1779078350655,44.59,76727.49,2.5,-0.24738,0.00012,18.60231]
[1779078350661,44.59,76727.49,2.5,-0.24738,0.00012,18.60231]
[1779078351370,44.59,76729.03,2.5,-0.24719,0.00012,18.59531]
[1779078356407,44.59,76728.66,2.5,-0.24725,0.00012,18.59745]
[1779078361823,44.59,76730.55,2.5,-0.24703,0.00012,18.58916]
[1779078367484,44.6,76733.5,2.5,-0.24669,0.00012,18.5761]
[1779078372522,44.6,76735.73,2.5,-0.24644,0.00012,18.56632]
[1779078377558,44.6,76735.66,2.5,-0.24646,0.00012,18.56718]
[1779078382593,44.6,76733.47,2.5,-0.24673,0.00012,18.57783]
[1779078387628,44.61,76733.4,2.5,-0.24676,0.00012,18.57878]
[1779078389904,44.61,76733.31,2.5,-0.24677,0.00012,18.5793]
[1779078389961,44.61,76733.31,2.5,-0.24677,0.00012,18.5793]
[1779078391817,44.61,76733.23,2.5,-0.24679,0.00012,18.57988]
[1779078391822,44.61,76733.23,2.5,-0.24679,0.00012,18.57988]
[1779078392381,44.61,76733.69,2.5,-0.2467,0.00012,18.57353]
[1779078392900,44.61,76733.69,2.5,-0.2467,0.00012,18.57353]
[1779078392964,44.61,76740.47,2.5,-0.24589,0.00012,18.5424]
[1779078395031,44.61,76740.47,2.5,-0.24589,0.00012,18.54251]
[1779078400721,44.62,76742.73,2.5,-0.24565,0.00012,18.5332]
[1779078402751,44.62,76737.73,2.5,-0.24625,0.00012,18.55641]
[1779078403412,44.62,76741.64,2.5,-0.24579,0.00012,18.53851]
[1779078408195,44.62,76748.47,2.5,-0.24498,0.00012,18.50758]
[1779078408216,44.62,76748.47,2.5,-0.24498,0.00012,18.50758]
[1779078408283,44.62,76748.47,2.5,-0.24498,0.00012,18.50758]
[1779078408292,44.62,76748.47,2.5,-0.24498,0.00012,18.50758]
[1779078408348,44.62,76749.18,2.5,-0.2449,0.00012,18.50446]
[1779078410966,44.62,76752.44,2.5,-0.24452,0.00012,18.48972]
[1779078411001,44.62,76752.44,2.5,-0.24452,0.00012,18.48972]
[1779078412392,44.63,76753.36,2.5,-0.24441,0.00012,18.48563]
[1779078412455,44.63,76752.88,2.5,-0.24448,0.00012,18.48804]
[1779078417811,44.63,76751.15,2.5,-0.24471,0.00012,18.49699]
[1779078422890,44.64,76750.76,2.5,-0.24478,0.00012,18.49979]
[1779078428918,44.64,76742.32,2.5,-0.24582,0.00012,18.53992]
[1779078433953,44.65,76742.35,2.5,-0.24583,0.00012,18.54044]
[1779078439004,44.65,76742.0,2.5,-0.24588,0.00012,18.54253]
[1779078445031,44.65,76747.26,2.5,-0.24527,0.00012,18.51905]
[1779078449346,44.66,76733.22,2.5,-0.24697,0.00012,18.58422]
[1779078451517,44.66,76731.31,2.5,-0.2472,0.00012,18.59307]
[1779078452080,44.66,76730.0,2.5,-0.24733,0.00012,18.59485]
[1779078457115,44.66,76725.62,2.5,-0.24786,0.00012,18.61513]
[1779078462150,44.66,76727.15,2.5,-0.24768,0.00012,18.60822]
[1779078467185,44.66,76728.54,2.5,-0.24752,0.00012,18.60209]
[1779078472220,44.66,76730.54,2.5,-0.24728,0.00012,18.59319]
[1779078477254,44.66,76731.05,2.5,-0.24723,0.00012,18.59112]
[1779078482289,44.66,76730.86,2.5,-0.24726,0.00012,18.59223]
[1779078487325,44.67,76731.86,2.5,-0.24714,0.00012,18.58789]
[1779078492363,44.67,76729.88,2.5,-0.24739,0.00012,18.5972]
[1779078497396,44.67,76728.76,2.5,-0.24753,0.00012,18.60254]
[1779078498862,44.67,76723.07,2.5,-0.24821,0.00012,18.62865]
[1779078498896,44.67,76723.07,2.5,-0.24821,0.00012,18.62865]
[1779078499488,44.67,76713.62,2.5,-0.24935,0.00012,18.67191]
[1779078500921,44.67,76716.8,2.5,-0.24897,0.00012,18.65738]
[1779078501423,44.67,76716.8,2.5,-0.24897,0.00012,18.65734]
[1779078506459,44.67,76713.67,2.5,-0.24934,0.00012,18.67151]
[1779078511493,44.67,76707.91,2.5,-0.25,0.00012,18.69333]
[1779078516528,44.67,76706.06,2.5,-0.25022,0.00012,18.70153]
[1779078521562,44.67,76703.07,2.5,-0.25058,0.00012,18.71511]
[1779078526597,44.67,76698.12,2.5,-0.25118,0.00012,18.73762]
[1779078529864,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530002,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530181,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530269,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530386,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530432,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530588,44.67,76696.88,2.5,-0.25133,0.00012,18.74322]
[1779078530598,44.66,76695.53,2.5,-0.25149,0.00012,18.74926]
[1779078530628,44.66,76695.53,2.5,-0.25149,0.00012,18.74926]
[1779078532355,44.66,76696.33,2.5,-0.2514,0.00012,18.74559]
[1779078532554,44.66,76697.3,2.5,-0.25128,0.00012,18.74115]
[1779078535328,44.66,76697.95,2.5,-0.2512,0.00012,18.73816]
[1779078535381,44.66,76697.95,2.5,-0.2512,0.00012,18.73816]
[1779078535935,44.66,76698.17,2.5,-0.25117,0.00012,18.73708]
[1779078535974,44.66,76698.77,2.5,-0.2511,0.00012,18.73432]
[1779078541143,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078541996,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078542220,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078542331,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078542482,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078542520,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078542531,44.66,76700.24,2.5,-0.25091,0.00012,18.72743]
[1779078542583,44.66,76700.9,2.5,-0.25083,0.00012,18.72439]
[1779078542727,44.66,76700.9,2.5,-0.25083,0.00012,18.72439]
[1779078542773,44.66,76700.9,2.5,-0.25083,0.00012,18.72439]
[1779078542964,44.66,76700.9,2.5,-0.25083,0.00012,18.72439]
[1779078543042,44.66,76700.25,2.5,-0.25091,0.00012,18.7273]
[1779078544267,44.66,76700.25,2.5,-0.25091,0.00012,18.7273]
[1779078544407,44.66,76699.86,2.5,-0.25095,0.00012,18.72903]
[1779078549760,44.66,76693.7,2.5,-0.2517,0.00012,18.75674]
[1779078555801,44.66,76700.36,2.5,-0.25087,0.00012,18.72592]
[1779078559829,44.66,76708.41,2.5,-0.24989,0.00012,18.68906]
[1779078564864,44.65,76709.31,2.5,-0.24978,0.00012,18.6848]
[1779078569899,44.65,76707.51,2.5,-0.24999,0.00012,18.69282]
[1779078575459,44.65,76710.17,2.5,-0.24963,0.00012,18.67615]
[1779078577477,44.65,76710.4,2.5,-0.2496,0.00012,18.675]
[1779078577554,44.65,76710.4,2.5,-0.2496,0.00012,18.675]
[1779078577578,44.65,76714.2,2.5,-0.24914,0.00012,18.65761]
[1779078581231,44.65,76725.62,2.5,-0.24776,0.00012,18.60527]
[1779078584304,44.65,76729.57,2.5,-0.24729,0.00012,18.58719]
[1779078585310,44.65,76729.36,2.5,-0.24732,0.00012,18.58821]
[1779078585352,44.65,76729.36,2.5,-0.24732,0.00012,18.58821]
[1779078585752,44.65,76728.88,2.5,-0.24737,0.00012,18.59046]
[1779078586012,44.65,76728.88,2.5,-0.24737,0.00012,18.59046]
[1779078587364,44.65,76733.81,2.5,-0.24678,0.00012,18.56787]
[1779078587429,44.65,76734.26,2.5,-0.24673,0.00012,18.56586]
[1779078589383,44.65,76734.26,2.5,-0.24673,0.00012,18.56594]
[1779078589533,44.65,76734.26,2.5,-0.24673,0.00012,18.56594]
[1779078589633,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078589714,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078589778,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078589926,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078590014,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078590147,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078590196,44.65,76734.24,2.5,-0.24674,0.00012,18.56612]
[1779078590233,44.65,76734.02,2.5,-0.24677,0.00012,18.56722]
[1779078592334,44.65,76734.16,2.5,-0.24675,0.00012,18.56666]
[1779078592377,44.65,76734.16,2.5,-0.24675,0.00012,18.56666]
[1779078592526,44.66,76734.29,2.5,-0.24674,0.00012,18.56614]
[1779078595987,44.66,76734.82,2.5,-0.24668,0.00012,18.56397]
[1779078596279,44.66,76734.82,2.5,-0.24668,0.00012,18.56397]
[1779078596451,44.66,76734.82,2.5,-0.24668,0.00012,18.56397]
[1779078596531,44.66,76734.82,2.5,-0.24668,0.00012,18.56397]
[1779078596658,44.66,76734.82,2.5,-0.24668,0.00012,18.56397]
[1779078596610,44.66,76735.27,2.5,-0.24663,0.00012,18.56199]
[1779078597023,44.66,76735.27,2.5,-0.24663,0.00012,18.56199]
[1779078597105,44.66,76735.27,2.5,-0.24663,0.00012,18.56199]
[1779078597236,44.66,76735.27,2.5,-0.24663,0.00012,18.56199]
[1779078597326,44.66,76735.27,2.5,-0.24663,0.00012,18.56199]
[1779078597437,44.66,76735.27,2.5,-0.24663,0.00012,18.56199]
[1779078597535,44.66,76736.56,2.5,-0.24648,0.00012,18.55614]
[1779078603130,44.66,76734.36,2.5,-0.24675,0.00012,18.56686]
[1779078603866,44.66,76734.36,2.5,-0.24675,0.00012,18.56686]
[1779078604181,44.66,76734.36,2.5,-0.24675,0.00012,18.56686]
[1779078604280,44.66,76734.19,2.5,-0.24678,0.00012,18.56772]
[1779078610182,44.66,76736.29,2.5,-0.24654,0.00012,18.55856]
[1779078613210,44.66,76736.39,2.5,-0.24653,0.00012,18.55828]
[1779078618250,44.67,76735.47,2.5,-0.24665,0.00012,18.56294]
[1779078624278,44.67,76733.57,2.5,-0.24689,0.00012,18.5722]
[1779078626875,44.67,76733.39,2.5,-0.24692,0.00012,18.5731]
[1779078630947,44.67,76733.36,2.5,-0.24693,0.00012,18.57361]
[1779078631326,44.67,76733.57,2.5,-0.24687,0.00012,18.56838]
[1779078636360,44.67,76732.31,2.5,-0.24703,0.00012,18.57453]
[1779078641925,44.68,76732.51,2.5,-0.24702,0.00012,18.57391]
[1779078644886,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645062,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645091,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645274,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645336,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645420,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645554,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645598,44.68,76728.45,2.5,-0.24751,0.00012,18.59283]
[1779078645638,44.68,76727.01,2.5,-0.24769,0.00012,18.59948]
[1779078646432,44.68,76727.01,2.5,-0.24769,0.00012,18.59948]
[1779078646453,44.68,76726.29,2.5,-0.24777,0.00012,18.60284]
[1779078649465,44.68,76726.15,2.5,-0.24779,0.00012,18.60359]
[1779078649682,44.68,76724.91,2.5,-0.24794,0.00012,18.60932]
[1779078652095,44.68,76724.11,2.5,-0.24805,0.00012,18.61324]
[1779078652131,44.68,76724.11,2.5,-0.24805,0.00012,18.61324]
[1779078652301,44.68,76724.11,2.5,-0.24805,0.00012,18.61324]
[1779078652473,44.68,76723.48,2.5,-0.24813,0.00012,18.61625]
[1779078653687,44.68,76710.41,2.5,-0.24971,0.00012,18.67606]
[1779078654924,44.68,76710.41,2.5,-0.24971,0.00012,18.67607]
[1779078657268,44.68,76703.03,2.5,-0.2506,0.00012,18.70961]
[1779078657508,44.68,76703.42,2.5,-0.25055,0.00012,18.7078]
[1779078662545,44.68,76703.9,2.5,-0.25049,0.00012,18.70542]
[1779078667577,44.68,76706.99,2.5,-0.25011,0.00012,18.69134]
[1779078669016,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669186,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669225,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669336,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669582,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669662,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669708,44.68,76707.06,2.5,-0.2501,0.00012,18.69102]
[1779078669703,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078669802,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078669880,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670016,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670090,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670227,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670268,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670441,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670486,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670657,44.68,76707.21,2.5,-0.25008,0.00012,18.69035]
[1779078670714,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078670776,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078670866,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078670910,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078671110,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078671170,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078671310,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078671346,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078671360,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078671606,44.68,76707.44,2.5,-0.25006,0.00012,18.68931]
[1779078672797,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078672828,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078672879,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078672899,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078672916,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673088,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673109,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673121,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673150,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673172,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673209,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673630,44.68,76707.43,2.5,-0.25006,0.00012,18.68937]
[1779078673675,44.68,76708.94,2.5,-0.24988,0.00012,18.68247]
[1779078673812,44.68,76708.94,2.5,-0.24988,0.00012,18.68247]
[1779078674627,44.68,76708.94,2.5,-0.24988,0.00012,18.68246]
[1779078675463,44.68,76708.94,2.5,-0.24988,0.00012,18.68246]
[1779078675539,44.68,76708.94,2.5,-0.24988,0.00012,18.68246]
[1779078678905,44.68,76718.3,2.5,-0.24875,0.00012,18.63978]
[1779078679710,44.68,76718.3,2.5,-0.24875,0.00012,18.63978]
[1779078679728,44.68,76718.3,2.5,-0.24875,0.00012,18.63978]
[1779078680034,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680163,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680268,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680352,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680474,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680529,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680682,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680708,44.68,76719.91,2.5,-0.24855,0.00012,18.63245]
[1779078680710,44.68,76719.72,2.5,-0.24858,0.00012,18.63336]
[1779078680777,44.68,76719.72,2.5,-0.24858,0.00012,18.63336]
[1779078680883,44.68,76719.72,2.5,-0.24858,0.00012,18.63336]
[1779078681683,44.68,76719.72,2.5,-0.24858,0.00012,18.6334]
[1779078683697,44.68,76730.3,2.5,-0.24731,0.00012,18.58507]
[1779078688228,44.68,76730.74,2.5,-0.24726,0.00012,18.5834]
[1779078688732,44.68,76731.73,2.5,-0.24715,0.00012,18.57895]
[1779078691587,44.69,76734.11,2.5,-0.24686,0.00012,18.56818]
[1779078691661,44.69,76734.11,2.5,-0.24686,0.00012,18.56818]
[1779078691753,44.69,76736.96,2.5,-0.24649,0.00012,18.55083]
[1779078696788,44.69,76736.37,2.5,-0.24657,0.00012,18.55407]
[1779078698134,44.69,76736.37,2.5,-0.24657,0.00012,18.55407]
[1779078699738,44.69,76734.1,2.5,-0.24685,0.00012,18.56471]
[1779078699774,44.69,76734.1,2.5,-0.24685,0.00012,18.56471]
[1779078700578,44.69,76734.1,2.5,-0.24685,0.00012,18.56471]
[1779078700615,44.69,76735.28,2.5,-0.24671,0.00012,18.55948]
[1779078701487,44.69,76735.28,2.5,-0.24671,0.00012,18.55948]
[1779078702971,44.69,76742.92,2.5,-0.2458,0.00012,18.52458]
[1779078708937,44.7,76739.73,2.5,-0.2462,0.00012,18.53997]
[1779078715486,44.7,76732.99,2.5,-0.24703,0.00012,18.57164]
[1779078715596,44.7,76732.35,2.5,-0.24711,0.00012,18.57478]
[1779078719091,44.7,76726.36,2.5,-0.24784,0.00012,18.60252]
[1779078719182,44.7,76723.45,2.5,-0.24819,0.00012,18.61592]
[1779078726999,44.71,76722.8,2.5,-0.24828,0.00012,18.61941]
[1779078729115,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729141,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729315,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729362,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729460,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729565,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729606,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729617,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729772,44.71,76721.06,2.5,-0.2485,0.00012,18.62743]
[1779078729662,44.71,76714.85,2.5,-0.24925,0.00012,18.65585]
[1779078729973,44.71,76714.85,2.5,-0.24925,0.00012,18.65585]
[1779078730074,44.71,76714.34,2.5,-0.24931,0.00012,18.65823]
[1779078732944,44.71,76715.16,2.5,-0.24921,0.00012,18.65456]
[1779078733521,44.71,76715.39,2.5,-0.24918,0.00012,18.65355]
[1779078739103,44.71,76718.92,2.5,-0.24876,0.00012,18.63766]
[1779078744141,44.71,76722.48,2.5,-0.24834,0.00012,18.62164]
[1779078749429,44.71,76720.31,2.5,-0.24861,0.00012,18.6317]
[1779078752222,44.71,76721.63,2.5,-0.24842,0.00012,18.62143]
[1779078752305,44.71,76721.63,2.5,-0.24842,0.00012,18.62143]
[1779078752381,44.71,76721.63,2.5,-0.24842,0.00012,18.62146]
[1779078756685,44.71,76727.17,2.5,-0.24775,0.00012,18.59622]
[1779078756804,44.71,76730.17,2.5,-0.24739,0.00012,18.58251]
[1779078762217,44.71,76732.75,2.5,-0.2471,0.00012,18.57116]
[1779078762658,44.71,76732.75,2.5,-0.2471,0.00012,18.57116]
[1779078762766,44.72,76733.62,2.5,-0.24699,0.00012,18.56729]
[1779078767013,44.72,76735.16,2.5,-0.24682,0.00012,18.56074]
[1779078770846,44.72,76736.8,2.5,-0.24663,0.00012,18.5536]
[1779078770922,44.72,76736.95,2.5,-0.24662,0.00012,18.55305]
[1779078770969,44.72,76736.95,2.5,-0.24662,0.00012,18.55305]
[1779078771837,44.72,76743.33,2.5,-0.24586,0.00012,18.52386]
[1779078777752,44.73,76748.46,2.5,-0.24526,0.00012,18.50104]
[1779078779194,44.73,76746.96,2.5,-0.24545,0.00012,18.50818]
[1779078779396,44.73,76746.96,2.5,-0.24545,0.00012,18.50818]
[1779078779504,44.73,76746.96,2.5,-0.24545,0.00012,18.50818]
[1779078779606,44.73,76746.96,2.5,-0.24545,0.00012,18.50818]
[1779078779709,44.73,76746.96,2.5,-0.24545,0.00012,18.50818]
[1779078779784,44.73,76746.96,2.5,-0.24545,0.00012,18.50818]
[1779078779808,44.73,76746.55,2.5,-0.2455,0.00012,18.51019]
[1779078779943,44.73,76746.55,2.5,-0.2455,0.00012,18.51019]
[1779078779993,44.73,76746.55,2.5,-0.2455,0.00012,18.51019]
[1779078780185,44.73,76746.55,2.5,-0.2455,0.00012,18.51019]
[1779078780267,44.73,76746.55,2.5,-0.2455,0.00012,18.51019]
[1779078780398,44.73,76746.36,2.5,-0.24553,0.00012,18.51117]
[1779078782294,44.73,76746.34,2.5,-0.24553,0.00012,18.51138]
[1779078782337,44.73,76746.34,2.5,-0.24553,0.00012,18.51138]
[1779078782568,44.73,76746.34,2.5,-0.24553,0.00012,18.51138]
[1779078782603,44.73,76746.34,2.5,-0.24553,0.00012,18.51138]
[1779078782943,44.73,76740.03,2.5,-0.24629,0.00012,18.54052]
[1779078783411,44.73,76740.03,2.5,-0.24629,0.00012,18.54063]
[1779078784134,44.73,76740.03,2.5,-0.24629,0.00012,18.54063]
[1779078784447,44.73,76736.9,2.5,-0.24667,0.00012,18.55509]
[1779078788443,44.73,76735.39,2.5,-0.24686,0.00012,18.56221]
[1779078788456,44.73,76735.39,2.5,-0.24686,0.00012,18.56221]
[1779078788547,44.73,76735.39,2.5,-0.24686,0.00012,18.56221]
[1779078788578,44.73,76735.39,2.5,-0.24686,0.00012,18.56221]
[1779078788618,44.73,76733.75,2.5,-0.24705,0.00012,18.56979]
[1779078789124,44.73,76733.75,2.5,-0.24705,0.00012,18.56979]
[1779078789845,44.73,76733.53,2.5,-0.24708,0.00012,18.57085]
[1779078795500,44.73,76733.1,2.5,-0.24714,0.00012,18.57314]
[1779078800532,44.74,76728.78,2.5,-0.24767,0.00012,18.59317]
[1779078805568,44.74,76726.75,2.5,-0.24792,0.00012,18.6027]
[1779078807737,44.74,76716.3,2.5,-0.24918,0.00012,18.65055]
[1779078807971,44.74,76716.3,2.5,-0.24918,0.00012,18.65055]
[1779078813625,44.74,76718.55,2.5,-0.24889,0.00012,18.63639]
[1779078818659,44.74,76715.01,2.5,-0.24932,0.00012,18.65294]
[1779078823695,44.74,76713.78,2.5,-0.24948,0.00012,18.65889]
[1779078828730,44.75,76713.59,2.5,-0.24951,0.00012,18.6601]
[1779078833764,44.75,76714.2,2.5,-0.24945,0.00012,18.65771]
[1779078838800,44.75,76713.71,2.5,-0.24952,0.00012,18.66033]
[1779078842032,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842184,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842326,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842392,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842530,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842568,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842744,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842805,44.75,76712.13,2.5,-0.24971,0.00012,18.66776]
[1779078842829,44.75,76713.27,2.5,-0.24958,0.00012,18.66265]
[1779078842972,44.75,76713.27,2.5,-0.24958,0.00012,18.66265]
[1779078843038,44.75,76713.27,2.5,-0.24958,0.00012,18.66265]
[1779078844956,44.75,76713.22,2.5,-0.24959,0.00012,18.66304]
[1779078845850,44.75,76713.61,2.5,-0.24954,0.00012,18.66134]
[1779078850887,44.76,76718.8,2.5,-0.24893,0.00012,18.63814]
[1779078855406,44.76,76724.45,2.5,-0.24826,0.00012,18.61284]
[1779078855592,44.76,76724.45,2.5,-0.24826,0.00012,18.61284]
[1779078855771,44.76,76724.45,2.5,-0.24826,0.00012,18.61284]
[1779078855861,44.76,76724.45,2.5,-0.24826,0.00012,18.61284]
[1779078855922,44.76,76723.98,2.5,-0.24832,0.00012,18.61512]
[1779078855978,44.76,76723.98,2.5,-0.24832,0.00012,18.61512]
[1779078856009,44.76,76723.98,2.5,-0.24832,0.00012,18.61512]
[1779078856187,44.76,76723.98,2.5,-0.24832,0.00012,18.61512]
[1779078856226,44.76,76723.98,2.5,-0.24832,0.00012,18.61512]
[1779078856598,44.76,76723.98,2.5,-0.24832,0.00012,18.61512]
[1779078856936,44.76,76724.34,2.5,-0.24828,0.00012,18.61361]
[1779078861964,44.76,76728.16,2.5,-0.24784,0.00012,18.59682]
[1779078863617,44.76,76720.12,2.5,-0.24881,0.00012,18.63379]
[1779078867210,44.77,76728.22,2.5,-0.24784,0.00012,18.59705]
[1779078872333,44.77,76726.05,2.5,-0.24807,0.00012,18.6028]
[1779078878386,44.77,76730.26,2.5,-0.24757,0.00012,18.58378]
[1779078883543,44.77,76732.52,2.5,-0.24731,0.00012,18.5739]
[1779078888779,44.77,76733.13,2.5,-0.24725,0.00012,18.57137]
[1779078894190,44.77,76736.38,2.5,-0.24687,0.00012,18.55694]
[1779078899226,44.78,76737.31,2.5,-0.24677,0.00012,18.55308]
[1779078903837,44.78,76741.43,2.5,-0.24628,0.00012,18.53443]
[1779078903882,44.78,76741.43,2.5,-0.24628,0.00012,18.53443]
[1779078904075,44.78,76741.02,2.5,-0.24633,0.00012,18.5364]
[1779078904490,44.78,76742.13,2.5,-0.2462,0.00012,18.5314]
[1779078905769,44.78,76742.13,2.5,-0.2462,0.00012,18.5314]
[1779078905926,44.78,76742.13,2.5,-0.2462,0.00012,18.5314]
[1779078905812,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906040,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906154,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906244,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906289,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906562,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906649,44.78,76743.18,2.5,-0.24608,0.00012,18.52667]
[1779078906925,44.78,76743.03,2.5,-0.2461,0.00012,18.52746]
[1779078908053,44.78,76743.03,2.5,-0.2461,0.00012,18.52757]
[1779078908108,44.78,76743.03,2.5,-0.2461,0.00012,18.52757]
[1779078908289,44.78,76742.07,2.5,-0.24622,0.00012,18.53208]
[1779078913953,44.78,76742.04,2.5,-0.24623,0.00012,18.53263]
[1779078919368,44.79,76742.63,2.5,-0.24618,0.00012,18.53068]
[1779078923050,44.79,76746.25,2.5,-0.24576,0.00012,18.51439]
[1779078927853,44.79,76750.98,2.5,-0.2452,0.00012,18.49318]
[1779078929487,44.79,76752.64,2.5,-0.24501,0.00012,18.48584]
[1779078929675,44.79,76752.64,2.5,-0.24501,0.00012,18.48584]
[1779078929727,44.79,76752.64,2.5,-0.24501,0.00012,18.48584]
[1779078929865,44.79,76752.64,2.5,-0.24501,0.00012,18.48584]
[1779078929995,44.79,76752.64,2.5,-0.24501,0.00012,18.48584]
[1779078929931,44.79,76757.64,2.5,-0.24442,0.00012,18.46296]
[1779078930055,44.79,76757.64,2.5,-0.24442,0.00012,18.46296]
[1779078930209,44.79,76757.64,2.5,-0.24442,0.00012,18.46296]
[1779078930268,44.79,76757.64,2.5,-0.24442,0.00012,18.46296]
[1779078930282,44.79,76757.64,2.5,-0.24442,0.00012,18.46296]
[1779078930445,44.8,76757.64,2.5,-0.24442,0.00012,18.46313]
[1779078935480,44.8,76770.0,2.5,-0.24294,0.00012,18.40264]
[1779078936144,44.8,76770.0,2.5,-0.24294,0.00012,18.40264]
[1779078936487,44.8,76774.41,2.5,-0.24243,0.00012,18.38247]
[1779078941522,44.81,76777.39,2.5,-0.24211,0.00012,18.37004]
[1779078946559,44.82,76779.29,2.5,-0.24192,0.00012,18.36266]
[1779078948426,44.82,76778.14,2.5,-0.24206,0.00012,18.36829]
[1779078951420,44.82,76768.7,2.5,-0.2432,0.00012,18.41276]
[1779078955379,44.83,76759.58,2.5,-0.2443,0.00012,18.45566]
[1779078962671,44.83,76760.45,2.5,-0.24423,0.00012,18.45301]
[1779078967705,44.84,76757.19,2.5,-0.24464,0.00012,18.46884]
[1779078972741,44.84,76756.61,2.5,-0.24473,0.00012,18.47231]
[1779078978784,44.85,76758.21,2.5,-0.24456,0.00012,18.46594]
[1779078982285,44.85,76757.57,2.5,-0.24465,0.00012,18.46938]
[1779078982329,44.85,76757.57,2.5,-0.24465,0.00012,18.46938]
[1779078982677,44.85,76757.57,2.5,-0.24465,0.00012,18.46938]
[1779078982813,44.85,76755.15,2.5,-0.24494,0.00012,18.48067]
[1779078984351,44.85,76761.15,2.5,-0.24423,0.00012,18.45321]
[1779078985032,44.85,76765.14,2.5,-0.24376,0.00012,18.435]
[1779078990117,44.86,76766.61,2.5,-0.24361,0.00012,18.4292]
[1779078991207,44.86,76767.6,2.5,-0.24347,0.00012,18.42047]
[1779078991228,44.86,76767.6,2.5,-0.24347,0.00012,18.42047]
[1779078991875,44.86,76767.6,2.5,-0.24347,0.00012,18.42066]
[1779078993289,44.86,76771.96,2.5,-0.24296,0.00012,18.40065]
[1779078993891,44.86,76771.96,2.5,-0.24296,0.00012,18.40079]
[1779078998926,44.87,76774.1,2.5,-0.24273,0.00012,18.39193]
[1779079000940,44.87,76774.53,2.5,-0.24269,0.00012,18.39017]
[1779079001005,44.87,76774.53,2.5,-0.24269,0.00012,18.39017]
[1779079001178,44.87,76777.73,2.5,-0.24231,0.00012,18.37559]
[1779079001946,44.87,76777.73,2.5,-0.24232,0.00012,18.37581]
[1779079003961,44.87,76788.2,2.5,-0.24109,0.00012,18.32777]
[1779079005550,44.88,76790.02,2.5,-0.24088,0.00012,18.31961]
[1779079005697,44.88,76790.02,2.5,-0.24088,0.00012,18.31961]
[1779079005733,44.88,76790.02,2.5,-0.24088,0.00012,18.31961]
[1779079005906,44.88,76790.02,2.5,-0.24088,0.00012,18.31961]
[1779079005965,44.88,76790.02,2.5,-0.24088,0.00012,18.31961]
[1779079006004,44.88,76790.02,2.5,-0.24088,0.00012,18.31961]
[1779079006006,44.88,76795.89,2.5,-0.2402,0.00012,18.29262]
[1779079006166,44.88,76795.89,2.5,-0.2402,0.00012,18.29262]
[1779079006316,44.88,76795.89,2.5,-0.2402,0.00012,18.29262]
[1779079006398,44.88,76795.89,2.5,-0.2402,0.00012,18.29262]
[1779079006616,44.88,76795.89,2.5,-0.2402,0.00012,18.29262]
[1779079006981,44.88,76795.89,2.5,-0.24021,0.00012,18.29293]
[1779079012016,44.88,76798.64,2.5,-0.23991,0.00012,18.28129]
[1779079015612,44.89,76797.36,2.5,-0.24008,0.00012,18.28795]
[1779079016045,44.89,76797.53,2.5,-0.24006,0.00012,18.2874]
[1779079021080,44.89,76791.48,2.5,-0.2408,0.00012,18.31666]
[1779079022087,44.9,76783.11,2.5,-0.2418,0.00012,18.35574]
[1779079027124,44.9,76781.59,2.5,-0.242,0.00012,18.3638]
[1779079029737,44.9,76782.03,2.5,-0.24196,0.00012,18.36197]
[1779079030042,44.9,76779.64,2.5,-0.24225,0.00012,18.37344]
[1779079035067,44.91,76782.03,2.5,-0.24199,0.00012,18.3633]
[1779079040077,44.92,76784.24,2.5,-0.24176,0.00012,18.35446]
[1779079045136,44.92,76783.3,2.5,-0.24191,0.00012,18.36018]
[1779079050045,44.93,76792.71,2.5,-0.24084,0.00012,18.31827]
[1779079055078,44.94,76794.73,2.5,-0.2406,0.00012,18.30583]
[1779079060100,44.95,76793.73,2.5,-0.24075,0.00012,18.31206]
[1779079065108,44.96,76793.11,2.5,-0.24086,0.00012,18.31645]
[1779079070134,44.96,76799.61,2.5,-0.24013,0.00012,18.28783]
[1779079075142,44.97,76798.25,2.5,-0.24033,0.00012,18.29584]
[1779079080179,44.98,76798.14,2.5,-0.2404,0.00012,18.2984]
[1779079085192,44.99,76798.12,2.5,-0.24044,0.00012,18.30024]
[1779079086232,44.99,76797.82,2.5,-0.24048,0.00012,18.30199]
[1779079087130,45.0,76798.77,2.5,-0.24038,0.00012,18.29794]
[1779079092159,45.01,76802.42,2.5,-0.24,0.00012,18.28282]
[1779079095524,45.01,76801.8,2.5,-0.2401,0.00012,18.28684]
[1779079095801,45.01,76801.8,2.5,-0.2401,0.00012,18.28684]
[1779079095888,45.01,76801.84,2.5,-0.2401,0.00012,18.28704]
[1779079101831,45.02,76804.88,2.5,-0.23979,0.00012,18.27487]
[1779079106200,45.07,76796.99,2.5,-0.24094,0.00012,18.32058]
[1779079110653,45.07,76793.3,2.5,-0.24136,0.00012,18.33698]
[1779079110657,45.07,76793.3,2.5,-0.24136,0.00012,18.33698]
[1779079112139,45.07,76802.48,2.5,-0.24024,0.00012,18.28979]
[1779079115508,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079115649,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079115687,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079115829,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079115900,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079115944,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079116202,45.06,76807.07,2.5,-0.23968,0.00012,18.26783]
[1779079116045,45.06,76807.22,2.5,-0.23966,0.00012,18.26694]
[1779079116227,45.06,76807.22,2.5,-0.23966,0.00012,18.26694]
[1779079121299,45.06,76807.38,2.5,-0.23962,0.00012,18.26521]
[1779079121338,45.06,76807.38,2.5,-0.23962,0.00012,18.26521]
[1779079121781,45.06,76807.38,2.5,-0.23961,0.00012,18.26501]
[1779079126827,45.05,76801.98,2.5,-0.24022,0.00012,18.28923]
[1779079132483,45.04,76803.86,2.5,-0.23997,0.00012,18.27907]
[1779079137894,45.04,76802.85,2.5,-0.24007,0.00012,18.28282]
[1779079142929,45.04,76803.37,2.5,-0.24002,0.00012,18.28122]
[1779079147964,45.05,76803.68,2.5,-0.24001,0.00012,18.28059]
[1779079152999,45.05,76804.15,2.5,-0.23997,0.00012,18.27917]
[1779079158034,45.05,76802.12,2.5,-0.24021,0.00012,18.2885]
[1779079163073,45.04,76803.34,2.5,-0.24003,0.00012,18.28156]
[1779079165086,45.05,76793.11,2.5,-0.24124,0.00012,18.32917]
[1779079168535,45.05,76790.04,2.5,-0.24161,0.00012,18.34377]
[1779079169161,45.05,76790.08,2.5,-0.24161,0.00012,18.34372]
[1779079169945,45.05,76790.08,2.5,-0.24161,0.00012,18.34372]
[1779079170229,45.05,76790.02,2.5,-0.24162,0.00012,18.34414]
[1779079175271,45.05,76785.52,2.5,-0.24214,0.00012,18.3614]
[1779079176106,45.05,76785.52,2.5,-0.24214,0.00012,18.3614]
[1779079176172,45.05,76785.52,2.5,-0.24214,0.00012,18.3614]
[1779079176209,45.05,76785.52,2.5,-0.24214,0.00012,18.3614]
[1779079176243,45.05,76785.52,2.5,-0.24214,0.00012,18.3614]
[1779079176250,45.05,76785.52,2.5,-0.24214,0.00012,18.3614]
[1779079176189,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079176433,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079176446,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079176710,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079176922,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079177013,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079177127,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079177228,45.05,76783.98,2.5,-0.24233,0.00012,18.36869]
[1779079177201,45.06,76778.64,2.5,-0.24296,0.00012,18.39347]
[1779079177343,45.06,76778.64,2.5,-0.24296,0.00012,18.39347]
[1779079177439,45.06,76778.64,2.5,-0.24296,0.00012,18.39347]
[1779079177454,45.06,76778.64,2.5,-0.24296,0.00012,18.39347]
[1779079178182,45.06,76778.64,2.5,-0.24296,0.00012,18.3936]
[1779079179111,45.06,76778.64,2.5,-0.24296,0.00012,18.3936]
[1779079179209,45.06,76775.19,2.5,-0.24337,0.00012,18.40955]
[1779079182222,45.06,76774.0,2.5,-0.24352,0.00012,18.41519]
[1779079182238,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182448,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182492,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182654,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182692,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182716,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182843,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079182865,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079183059,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079183108,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079183157,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079183171,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079183265,45.06,76773.1,2.5,-0.24363,0.00012,18.4194]
[1779079183258,45.06,76771.79,2.5,-0.24378,0.00012,18.4255]
[1779079183325,45.06,76771.79,2.5,-0.24378,0.00012,18.4255]
[1779079183340,45.06,76771.79,2.5,-0.24378,0.00012,18.4255]
[1779079184223,45.06,76771.02,2.5,-0.24388,0.00012,18.42911]
[1779079185187,45.06,76771.02,2.5,-0.24388,0.00012,18.42911]
[1779079185252,45.06,76770.4,2.5,-0.24395,0.00012,18.43203]
[1779079188349,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079188422,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079188540,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079188659,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079188811,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079188839,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079189029,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079189048,45.06,76768.8,2.5,-0.24415,0.00012,18.43958]
[1779079189257,45.06,76768.07,2.5,-0.24424,0.00012,18.44299]
[1779079191299,45.06,76767.05,2.5,-0.24436,0.00012,18.44779]
[1779079192278,45.06,76767.51,2.5,-0.24431,0.00012,18.44575]
[1779079192969,45.06,76767.51,2.5,-0.24431,0.00012,18.44575]
[1779079193034,45.06,76767.51,2.5,-0.24431,0.00012,18.44575]
[1779079193041,45.06,76767.51,2.5,-0.24431,0.00012,18.44575]
[1779079193200,45.06,76767.51,2.5,-0.24431,0.00012,18.44575]
[1779079193361,45.06,76766.6,2.5,-0.24442,0.00012,18.44998]
[1779079193733,45.06,76766.6,2.5,-0.24442,0.00012,18.44998]
[1779079193807,45.06,76766.6,2.5,-0.24442,0.00012,18.44998]
[1779079194090,45.06,76766.6,2.5,-0.24442,0.00012,18.44998]
[1779079194200,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194325,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194543,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194578,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194589,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194593,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194758,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079194822,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079195063,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079195268,45.06,76779.37,2.5,-0.24291,0.00012,18.39145]
[1779079195109,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079195664,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079195718,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079195886,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079195928,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079196144,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079196194,45.06,76792.78,2.5,-0.24133,0.00012,18.32964]
[1779079196241,45.06,76794.9,2.5,-0.24108,0.00012,18.31994]
[1779079196390,45.06,76794.9,2.5,-0.24108,0.00012,18.31994]
[1779079196428,45.06,76794.9,2.5,-0.24108,0.00012,18.31994]
[1779079196438,45.06,76794.9,2.5,-0.24108,0.00012,18.31994]
[1779079196695,45.06,76794.89,2.5,-0.24108,0.00012,18.3201]
[1779079201932,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079201935,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079201965,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202100,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202121,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202146,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202225,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202247,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202264,45.07,76797.11,2.5,-0.24083,0.00012,18.3102]
[1779079202277,45.07,76799.35,2.5,-0.24056,0.00012,18.2997]
[1779079205048,45.06,76801.35,2.5,-0.24032,0.00012,18.29018]
[1779079205066,45.06,76801.35,2.5,-0.24032,0.00012,18.29018]
[1779079205164,45.06,76802.46,2.5,-0.24018,0.00012,18.28453]
[1779079205480,45.06,76802.46,2.5,-0.24018,0.00012,18.28453]
[1779079205523,45.06,76802.46,2.5,-0.24018,0.00012,18.28453]
[1779079205800,45.06,76802.46,2.5,-0.24018,0.00012,18.28453]
[1779079205831,45.06,76802.75,2.5,-0.24014,0.00012,18.28293]
[1779079207936,45.06,76802.99,2.5,-0.24011,0.00012,18.28156]
[1779079208040,45.06,76802.99,2.5,-0.24011,0.00012,18.28156]
[1779079208253,45.06,76802.99,2.5,-0.24011,0.00012,18.28156]
[1779079208120,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079208559,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079208588,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079208631,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079208824,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079209034,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079209047,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079209182,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079209233,45.06,76803.31,2.5,-0.24006,0.00012,18.27982]
[1779079209223,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209331,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209439,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209483,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209675,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209718,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209902,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079209959,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079210118,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079210147,45.06,76817.2,2.5,-0.23843,0.00012,18.21505]
[1779079210211,45.05,76837.31,2.5,-0.23608,0.00012,18.12097]
[1779079210386,45.05,76837.31,2.5,-0.23608,0.00012,18.12097]
[1779079210429,45.05,76837.31,2.5,-0.23608,0.00012,18.12097]
[1779079210458,45.05,76837.31,2.5,-0.23608,0.00012,18.12097]
[1779079210461,45.05,76837.31,2.5,-0.23608,0.00012,18.12097]
[1779079210712,45.05,76840.33,2.5,-0.23572,0.00012,18.10666]
[1779079215813,45.05,76846.37,2.5,-0.23501,0.00012,18.07788]
[1779079215882,45.05,76856.8,2.5,-0.2338,0.00012,18.0285]
[1779079218257,45.05,76856.8,2.5,-0.2338,0.00012,18.0285]
[1779079218301,45.05,76857.44,2.5,-0.23371,0.00012,18.02519]
[1779079220912,45.05,76857.73,2.5,-0.23367,0.00012,18.02354]
[1779079221033,45.05,76857.73,2.5,-0.23367,0.00012,18.02354]
[1779079221111,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079223626,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079223645,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079223660,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079223768,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079223913,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079223942,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079224138,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079224176,45.05,76857.73,2.5,-0.23367,0.00012,18.0234]
[1779079224239,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224358,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224384,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224569,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224582,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224587,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224596,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224801,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224828,45.04,76858.89,2.5,-0.23353,0.00012,18.01751]
[1779079224929,45.04,76859.59,2.5,-0.23344,0.00012,18.01407]
[1779079225414,45.04,76859.59,2.5,-0.23344,0.00012,18.01407]
[1779079225430,45.04,76859.59,2.5,-0.23344,0.00012,18.01407]
[1779079225479,45.04,76859.59,2.5,-0.23344,0.00012,18.01407]
[1779079225641,45.04,76859.59,2.5,-0.23344,0.00012,18.01407]
[1779079225826,45.04,76859.4,2.5,-0.23346,0.00012,18.01483]
[1779079228380,45.04,76859.4,2.5,-0.23346,0.00012,18.0147]
[1779079228634,45.04,76859.71,2.5,-0.23342,0.00012,18.01297]
[1779079233094,45.04,76867.81,2.5,-0.23243,0.00012,17.9697]
[1779079237400,45.03,76875.08,2.5,-0.23158,0.00012,17.93466]
[1779079237523,45.03,76875.08,2.5,-0.23158,0.00012,17.93466]
[1779079238194,45.03,76873.14,2.5,-0.2318,0.00012,17.94371]
[1779079239416,45.03,76873.14,2.5,-0.2318,0.00012,17.94357]
[1779079239452,45.03,76873.14,2.5,-0.2318,0.00012,17.94357]
[1779079239649,45.03,76873.33,2.5,-0.23177,0.00012,17.94254]
[1779079246096,45.03,76873.54,2.5,-0.23173,0.00012,17.94078]
[1779079251728,45.02,76872.68,2.5,-0.23181,0.00012,17.94413]
[1779079256763,45.02,76871.36,2.5,-0.23195,0.00012,17.94973]
[1779079261804,45.02,76866.16,2.5,-0.23253,0.00012,17.97373]
[1779079264254,45.02,76865.63,2.5,-0.23259,0.00012,17.97609]
[1779079266316,45.02,76865.35,2.5,-0.23262,0.00012,17.97714]
[1779079266834,45.02,76865.26,2.5,-0.23262,0.00012,17.97729]
[1779079271870,45.01,76873.44,2.5,-0.23166,0.00012,17.93793]
[1779079276905,45.01,76875.21,2.5,-0.23145,0.00012,17.92893]
[1779079280932,45.01,76883.38,2.5,-0.23049,0.00011,17.88957]
[1779079282521,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079282742,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079282760,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079282834,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079282877,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079283048,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079283141,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079283328,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079283342,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079283365,45.01,76883.48,2.5,-0.23048,0.00011,17.88893]
[1779079283350,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079283539,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079283808,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079283930,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079284002,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079284098,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079284203,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079284274,45.0,76887.16,2.5,-0.23005,0.00011,17.87129]
[1779079284332,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079284421,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079284512,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079284631,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079284945,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079285044,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079285092,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079285246,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079285285,45.0,76898.35,2.5,-0.22877,0.00011,17.81785]
[1779079285350,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079285445,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079285466,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079285660,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079285698,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079286161,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079286204,45.0,76905.57,2.5,-0.22794,0.00011,17.78326]
[1779079286380,45.0,76914.61,2.5,-0.22691,0.00011,17.73993]
[1779079289483,45.0,76915.67,2.5,-0.22677,0.00011,17.73426]
[1779079289966,45.0,76915.67,2.5,-0.22677,0.00011,17.73426]
[1779079290018,45.0,76915.67,2.5,-0.22677,0.00011,17.73426]
[1779079290132,45.0,76915.67,2.5,-0.22677,0.00011,17.73426]
[1779079290165,45.0,76915.67,2.5,-0.22677,0.00011,17.73426]
[1779079290187,45.0,76915.04,2.5,-0.22684,0.00011,17.73709]
[1779079293628,45.0,76921.18,2.5,-0.2261,0.00011,17.70276]
[1779079294352,45.0,76921.18,2.5,-0.2261,0.00011,17.70276]
[1779079294025,45.0,76920.5,2.5,-0.22617,0.00011,17.70588]
[1779079294439,45.0,76920.5,2.5,-0.22617,0.00011,17.70588]
[1779079295649,44.99,76919.67,2.5,-0.22626,0.00011,17.70972]
[1779079296039,44.99,76919.42,2.5,-0.22629,0.00011,17.71078]
[1779079301079,44.99,76922.37,2.5,-0.22594,0.00011,17.69599]
[1779079306113,44.99,76922.91,2.5,-0.22586,0.00011,17.69285]
[1779079311404,44.99,76923.18,2.5,-0.22582,0.00011,17.69116]
[1779079321218,44.98,76916.93,2.5,-0.22651,0.00011,17.7202]
[1779079326254,44.98,76917.88,2.5,-0.22639,0.00011,17.71518]
[1779079331288,44.98,76922.49,2.5,-0.22586,0.00011,17.69263]
[1779079336297,44.98,76919.0,2.5,-0.22625,0.00011,17.70911]
[1779079342366,44.97,76920.77,2.5,-0.22604,0.00011,17.70006]
[1779079347400,44.97,76919.35,2.5,-0.22619,0.00011,17.70646]
[1779079349174,44.97,76919.91,2.5,-0.22612,0.00011,17.70369]
[1779079349345,44.97,76919.91,2.5,-0.22612,0.00011,17.70369]
[1779079349418,44.97,76920.16,2.5,-0.22609,0.00011,17.70241]
[1779079349541,44.97,76920.16,2.5,-0.22609,0.00011,17.70241]
[1779079349628,44.97,76920.16,2.5,-0.22609,0.00011,17.70241]
[1779079349755,44.97,76920.16,2.5,-0.22609,0.00011,17.70241]
[1779079349813,44.97,76920.16,2.5,-0.22609,0.00011,17.70241]
[1779079350421,44.97,76920.16,2.5,-0.22609,0.00011,17.70233]
[1779079353148,44.97,76921.01,2.5,-0.22596,0.00011,17.69367]
[1779079353444,44.97,76921.18,2.5,-0.22594,0.00011,17.69278]
[1779079358482,44.97,76920.73,2.5,-0.22598,0.00011,17.69456]
[1779079363514,44.97,76918.38,2.5,-0.22623,0.00011,17.7054]
[1779079368550,44.96,76919.41,2.5,-0.22611,0.00011,17.69993]
[1779079373585,44.96,76918.49,2.5,-0.2262,0.00011,17.70385]
[1779079379464,44.96,76922.3,2.5,-0.22576,0.00011,17.68517]
[1779079388690,44.96,76918.02,2.5,-0.22622,0.00011,17.70485]
[1779079393736,44.95,76918.49,2.5,-0.22616,0.00011,17.70217]
[1779079398802,44.95,76925.33,2.5,-0.22537,0.00011,17.66888]
[1779079403806,44.95,76926.45,2.5,-0.22524,0.00011,17.66326]
[1779079408842,44.95,76930.3,2.5,-0.2248,0.00011,17.64457]
[1779079413920,44.95,76930.49,2.5,-0.22474,0.00011,17.63908]
[1779079418989,44.95,76928.55,2.5,-0.22496,0.00011,17.64827]
[1779079424198,44.95,76925.13,2.5,-0.22534,0.00011,17.66456]
[1779079429992,44.95,76925.95,2.5,-0.22524,0.00011,17.66024]
[1779079436145,44.95,76926.97,2.5,-0.22512,0.00011,17.65526]
[1779079441353,44.94,76929.43,2.5,-0.22484,0.00011,17.64315]
[1779079447419,44.94,76926.15,2.5,-0.22521,0.00011,17.65873]
[1779079453025,44.94,76927.63,2.5,-0.22503,0.00011,17.65132]
[1779079458507,44.94,76930.12,2.5,-0.22475,0.00011,17.63914]
[1779079461004,44.94,76931.18,2.5,-0.22462,0.00011,17.63393]
[1779079461148,44.94,76931.18,2.5,-0.22462,0.00011,17.63393]
[1779079461290,44.94,76931.18,2.5,-0.22462,0.00011,17.63393]
[1779079461355,44.94,76931.18,2.5,-0.22462,0.00011,17.63393]
[1779079461492,44.94,76931.18,2.5,-0.22462,0.00011,17.63393]
[1779079461519,44.94,76931.13,2.5,-0.22463,0.00011,17.63414]
[1779079461567,44.94,76931.13,2.5,-0.22463,0.00011,17.63414]
[1779079463240,44.94,76931.13,2.5,-0.22463,0.00011,17.6341]
[1779079463270,44.94,76931.13,2.5,-0.22463,0.00011,17.6341]
[1779079463307,44.94,76931.82,2.5,-0.22455,0.00011,17.63075]
[1779079469265,44.94,76934.28,2.5,-0.22427,0.00011,17.61872]
[1779079473468,44.94,76935.83,2.5,-0.22405,0.00011,17.60675]
[1779079473612,44.94,76935.06,2.5,-0.22414,0.00011,17.61045]
[1779079473744,44.94,76935.06,2.5,-0.22414,0.00011,17.61045]
[1779079473790,44.94,76935.06,2.5,-0.22414,0.00011,17.61045]
[1779079473800,44.94,76935.06,2.5,-0.22414,0.00011,17.61045]
[1779079474299,44.94,76935.06,2.5,-0.22414,0.00011,17.61043]
[1779079474675,44.94,76935.06,2.5,-0.22414,0.00011,17.61043]
[1779079474724,44.94,76935.06,2.5,-0.22414,0.00011,17.61043]
[1779079475307,44.94,76934.94,2.5,-0.22415,0.00011,17.61099]
[1779079480343,44.94,76933.84,2.5,-0.22427,0.00011,17.61615]
[1779079485377,44.94,76936.61,2.5,-0.22396,0.00011,17.60256]
[1779079490411,44.94,76938.57,2.5,-0.22373,0.00011,17.59284]
[1779079495447,44.93,76940.16,2.5,-0.22354,0.00011,17.58495]
[1779079500482,44.93,76942.44,2.5,-0.22328,0.00011,17.57379]
[1779079505517,44.93,76945.38,2.5,-0.22295,0.00011,17.55955]
[1779079510551,44.93,76941.29,2.5,-0.22341,0.00011,17.57929]
[1779079515586,44.93,76942.59,2.5,-0.22326,0.00011,17.57294]
[1779079520623,44.93,76944.77,2.5,-0.22302,0.00011,17.56242]
[1779079526434,44.93,76942.62,2.5,-0.22326,0.00011,17.57282]
[1779079532706,44.93,76936.29,2.5,-0.22393,0.00011,17.59866]
[1779079535369,44.93,76937.14,2.5,-0.22384,0.00011,17.59453]
[1779079535407,44.93,76937.14,2.5,-0.22384,0.00011,17.59453]
[1779079536717,44.93,76939.42,2.5,-0.22358,0.00011,17.58348]
[1779079536770,44.93,76939.94,2.5,-0.22352,0.00011,17.58096]
[1779079541770,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079542675,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079542819,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543018,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543118,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543122,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543218,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543260,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543430,44.93,76945.09,2.5,-0.22293,0.00011,17.55558]
[1779079543531,44.93,76945.54,2.5,-0.22287,0.00011,17.55325]
[1779079544665,44.93,76945.54,2.5,-0.22287,0.00011,17.55325]
[1779079544690,44.93,76945.54,2.5,-0.22287,0.00011,17.55325]
[1779079545430,44.93,76944.69,2.5,-0.22296,0.00011,17.5572]
[1779079550468,44.93,76945.33,2.5,-0.22289,0.00011,17.55404]
[1779079550691,44.93,76945.42,2.5,-0.22288,0.00011,17.55361]
[1779079556449,44.93,76954.22,2.5,-0.22189,0.00011,17.51091]
[1779079562469,44.93,76957.82,2.5,-0.22148,0.00011,17.49338]
[1779079562680,44.93,76951.87,2.5,-0.22215,0.00011,17.5222]
[1779079563085,44.93,76951.87,2.5,-0.22215,0.00011,17.5222]
[1779079563090,44.93,76942.92,2.5,-0.22316,0.00011,17.56548]
[1779079565355,44.93,76937.78,2.5,-0.22374,0.00011,17.59026]
[1779079566316,44.93,76941.2,2.5,-0.22335,0.00011,17.57365]
[1779079566484,44.93,76941.2,2.5,-0.22335,0.00011,17.57365]
[1779079566602,44.93,76941.2,2.5,-0.22335,0.00011,17.57365]
[1779079566585,44.93,76942.48,2.5,-0.2232,0.00011,17.56735]
[1779079566695,44.93,76942.48,2.5,-0.2232,0.00011,17.56735]
[1779079566706,44.93,76942.48,2.5,-0.2232,0.00011,17.56735]
[1779079566805,44.93,76942.48,2.5,-0.2232,0.00011,17.56735]
[1779079566839,44.93,76942.48,2.5,-0.2232,0.00011,17.56735]
[1779079567009,44.93,76942.48,2.5,-0.2232,0.00011,17.56735]
[1779079567132,44.92,76949.21,2.5,-0.22244,0.00011,17.53471]
[1779079569184,44.92,76952.94,2.5,-0.22202,0.00011,17.51657]
[1779079569440,44.92,76952.61,2.5,-0.22206,0.00011,17.51813]
[1779079571968,44.92,76952.19,2.5,-0.2221,0.00011,17.52012]
[1779079573459,44.92,76953.09,2.5,-0.222,0.00011,17.51574]
[1779079574346,44.92,76952.02,2.5,-0.22212,0.00011,17.5209]
[1779079574419,44.92,76952.02,2.5,-0.22212,0.00011,17.5209]
[1779079575327,44.92,76955.22,2.5,-0.22176,0.00011,17.50538]
[1779079575410,44.92,76955.22,2.5,-0.22176,0.00011,17.50538]
[1779079581215,44.92,76961.83,2.5,-0.22101,0.00011,17.47289]
[1779079586425,44.92,76963.6,2.5,-0.2208,0.00011,17.46404]
[1779079591649,44.92,76966.58,2.5,-0.22046,0.00011,17.44933]
[1779079597159,44.92,76970.49,2.5,-0.21998,0.00011,17.42562]
[1779079600215,44.92,76967.3,2.5,-0.22034,0.00011,17.44108]
[1779079600682,44.92,76958.38,2.5,-0.22134,0.00011,17.48436]
[1779079606675,44.92,76954.59,2.5,-0.22176,0.00011,17.50261]
[1779079607369,44.92,76958.02,2.5,-0.22138,0.00011,17.48596]
[1779079610865,44.92,76965.01,2.5,-0.22059,0.00011,17.45179]
[1779079610949,44.92,76965.01,2.5,-0.22059,0.00011,17.45179]
[1779079612927,44.92,76964.88,2.5,-0.2206,0.00011,17.45229]
[1779079613272,44.92,76964.19,2.5,-0.22068,0.00011,17.45558]
[1779079617555,44.91,76964.46,2.5,-0.22064,0.00011,17.45407]
[1779079621737,44.91,76956.24,2.5,-0.22155,0.00011,17.49355]
[1779079623236,44.91,76955.95,2.5,-0.22159,0.00011,17.49486]
[1779079623250,44.91,76955.95,2.5,-0.22159,0.00011,17.49486]
[1779079625304,44.91,76955.28,2.5,-0.22166,0.00011,17.49789]
[1779079625316,44.91,76955.28,2.5,-0.22166,0.00011,17.49789]
[1779079625355,44.91,76955.28,2.5,-0.22166,0.00011,17.49789]
[1779079625386,44.91,76955.48,2.5,-0.22163,0.00011,17.49681]
[1779079627372,44.91,76955.48,2.5,-0.22163,0.00011,17.49671]
[1779079627473,44.91,76953.28,2.5,-0.22187,0.00011,17.50727]
[1779079629846,44.91,76952.69,2.5,-0.22194,0.00011,17.50991]
[1779079632464,44.91,76950.61,2.5,-0.22216,0.00011,17.51976]
[1779079633409,44.91,76948.3,2.5,-0.22242,0.00011,17.53083]
[1779079633573,44.91,76948.3,2.5,-0.22242,0.00011,17.53083]
[1779079633598,44.91,76948.3,2.5,-0.22242,0.00011,17.53083]
[1779079634755,44.91,76938.12,2.5,-0.22357,0.00011,17.57983]
[1779079637794,44.9,76936.9,2.5,-0.22369,0.00011,17.58523]
[1779079638013,44.9,76936.9,2.5,-0.22369,0.00011,17.58523]
[1779079638447,44.9,76936.9,2.5,-0.22369,0.00011,17.58507]
[1779079640460,44.9,76928.02,2.5,-0.22469,0.00011,17.62755]
[1779079645496,44.9,76925.54,2.5,-0.22495,0.00011,17.63845]
[1779079650531,44.89,76924.5,2.5,-0.22504,0.00011,17.64244]
[1779079655704,44.89,76924.06,2.5,-0.22504,0.00011,17.63932]
[1779079655724,44.89,76915.94,2.5,-0.22596,0.00011,17.6782]
[1779079661597,44.88,76911.19,2.5,-0.22648,0.00011,17.70004]
[1779079666577,44.88,76912.12,2.5,-0.22635,0.00011,17.69452]
[1779079666644,44.88,76910.89,2.5,-0.22648,0.00011,17.7003]
[1779079669266,44.88,76911.25,2.5,-0.22644,0.00011,17.69828]
[1779079669394,44.88,76911.25,2.5,-0.22644,0.00011,17.69828]
[1779079669474,44.88,76911.25,2.5,-0.22644,0.00011,17.69828]
[1779079669668,44.88,76911.25,2.5,-0.22644,0.00011,17.69828]
[1779079669760,44.88,76911.25,2.5,-0.22644,0.00011,17.69828]
[1779079669747,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079669847,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670112,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670260,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670443,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670472,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670559,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670702,44.87,76896.14,2.5,-0.22816,0.00011,17.77061]
[1779079670724,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079670916,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671062,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671122,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671189,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671342,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671405,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671426,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079671430,44.87,76890.71,2.5,-0.22878,0.00011,17.79645]
[1779079673200,44.87,76893.93,2.5,-0.22841,0.00011,17.78094]
[1779079673246,44.87,76893.93,2.5,-0.22841,0.00011,17.78094]
[1779079673699,44.87,76893.93,2.5,-0.2284,0.00011,17.78066]
[1779079678736,44.87,76898.83,2.5,-0.22783,0.00011,17.75662]
[1779079681019,44.87,76899.73,2.5,-0.22772,0.00011,17.75209]
[1779079681778,44.87,76901.84,2.5,-0.22748,0.00011,17.74187]
[1779079684411,44.87,76906.79,2.5,-0.22691,0.00011,17.71791]
[1779079684420,44.87,76906.79,2.5,-0.22691,0.00011,17.71791]
[1779079684784,44.87,76906.79,2.5,-0.2269,0.00011,17.71783]
[1779079689809,44.86,76907.37,2.5,-0.22682,0.00011,17.7143]
[1779079694823,44.86,76907.79,2.5,-0.22675,0.00011,17.71152]
[1779079697534,44.86,76907.57,2.5,-0.22677,0.00011,17.71228]
[1779079697721,44.86,76907.86,2.5,-0.22674,0.00011,17.71074]
[1779079700543,44.86,76913.86,2.5,-0.22605,0.00011,17.68162]
[1779079703835,44.85,76905.3,2.5,-0.22701,0.00011,17.72202]
[1779079708873,44.85,76898.54,2.5,-0.22776,0.00011,17.75358]
[1779079713922,44.84,76900.52,2.5,-0.22748,0.00011,17.73873]
[1779079718950,44.84,76901.99,2.5,-0.22729,0.00011,17.73083]
[1779079724008,44.84,76902.45,2.5,-0.22722,0.00011,17.7278]
[1779079729076,44.83,76903.5,2.5,-0.22708,0.00011,17.72194]
[1779079733875,44.83,76893.68,2.5,-0.22819,0.00011,17.76825]
[1779079737688,44.83,76889.53,2.5,-0.22865,0.00011,17.7875]
[1779079738660,44.82,76888.5,2.5,-0.22876,0.00011,17.7922]
[1779079738665,44.82,76886.86,2.5,-0.22895,0.00011,17.79991]
[1779079741318,44.82,76883.07,2.5,-0.22938,0.00012,17.81772]
[1779079741329,44.82,76883.07,2.5,-0.22938,0.00012,17.81772]
[1779079741848,44.82,76881.21,2.5,-0.22959,0.00012,17.82643]
[1779079742312,44.82,76881.21,2.5,-0.22959,0.00012,17.82643]
[1779079742377,44.82,76881.38,2.5,-0.22956,0.00012,17.82544]
[1779079745389,44.82,76889.54,2.5,-0.22861,0.00011,17.78571]
[1779079748224,44.81,76881.44,2.5,-0.22953,0.00012,17.82386]
[1779079753382,44.81,76883.75,2.5,-0.22924,0.00012,17.81198]
[1779079758390,44.81,76889.37,2.5,-0.22857,0.00011,17.7842]
[1779079759238,44.81,76889.6,2.5,-0.22854,0.00011,17.78299]
[1779079759245,44.81,76889.6,2.5,-0.22854,0.00011,17.78299]
[1779079764252,44.8,76889.28,2.5,-0.22857,0.00011,17.78384]
[1779079766502,44.8,76888.61,2.5,-0.22863,0.00011,17.78668]
[1779079771534,44.8,76884.69,2.5,-0.22906,0.00012,17.8045]
[1779079773618,44.79,76885.27,2.5,-0.22895,0.00012,17.79688]
[1779079773629,44.79,76885.27,2.5,-0.22895,0.00012,17.79688]
[1779079775675,44.79,76885.15,2.5,-0.22896,0.00012,17.79705]
[1779079775688,44.79,76885.15,2.5,-0.22896,0.00012,17.79705]
[1779079775696,44.79,76885.15,2.5,-0.22896,0.00012,17.79705]
[1779079777723,44.79,76885.15,2.5,-0.22895,0.00012,17.79663]
[1779079777823,44.79,76885.43,2.5,-0.22891,0.00012,17.79509]
[1779079783643,44.78,76885.07,2.5,-0.22893,0.00012,17.79575]
[1779079789509,44.78,76888.74,2.5,-0.22848,0.00011,17.77711]
[1779079794544,44.78,76886.74,2.5,-0.2287,0.00012,17.78604]
[1779079799581,44.77,76885.64,2.5,-0.22881,0.00012,17.7906]
[1779079800117,44.77,76885.64,2.5,-0.22881,0.00012,17.7906]
[1779079803777,44.77,76879.49,2.5,-0.2295,0.00012,17.8196]
[1779079809147,44.77,76877.52,2.5,-0.22971,0.00012,17.8281]
[1779079809324,44.77,76877.52,2.5,-0.22971,0.00012,17.8281]
[1779079809438,44.77,76877.52,2.5,-0.22971,0.00012,17.8281]
[1779079809527,44.77,76877.52,2.5,-0.22971,0.00012,17.8281]
[1779079809649,44.77,76877.52,2.5,-0.22971,0.00012,17.8281]
[1779079809696,44.77,76877.52,2.5,-0.22971,0.00012,17.8281]
[1779079809795,44.77,76876.76,2.5,-0.22979,0.00012,17.83157]
[1779079811310,44.76,76876.76,2.5,-0.22979,0.00012,17.83141]
[1779079811664,44.76,76875.74,2.5,-0.2299,0.00012,17.83612]
[1779079816699,44.76,76876.01,2.5,-0.22985,0.00012,17.83401]
[1779079819421,44.76,76878.62,2.5,-0.22955,0.00012,17.82123]
[1779079819821,44.76,76878.62,2.5,-0.22955,0.00012,17.82123]
[1779079824884,44.75,76878.51,2.5,-0.22954,0.00012,17.82106]
[1779079825993,44.75,76870.71,2.5,-0.23044,0.00012,17.85808]
[1779079827985,44.75,76861.11,2.5,-0.23154,0.00012,17.90362]
[1779079829700,44.75,76859.91,2.5,-0.23168,0.00012,17.90921]
[1779079829794,44.75,76859.91,2.5,-0.23168,0.00012,17.90921]
[1779079832825,44.75,76846.65,2.5,-0.23317,0.00012,17.96723]
[1779079833428,44.75,76846.65,2.5,-0.23317,0.00012,17.96723]
[1779079833460,44.75,76846.65,2.5,-0.23317,0.00012,17.96723]
[1779079833923,44.75,76844.69,2.5,-0.23339,0.00012,17.97634]
[1779079838967,44.74,76849.11,2.5,-0.23286,0.00012,17.9545]
[1779079843975,44.74,76853.34,2.5,-0.23235,0.00012,17.93354]
[1779079849022,44.74,76850.36,2.5,-0.23268,0.00012,17.9469]
[1779079854043,44.73,76844.59,2.5,-0.23333,0.00012,17.97347]
[1779079859097,44.73,76841.47,2.5,-0.23367,0.00012,17.98738]
[1779079864111,44.72,76839.46,2.5,-0.23388,0.00012,17.99602]
[1779079865974,44.72,76828.31,2.5,-0.23518,0.00012,18.04852]
[1779079868945,44.72,76838.21,2.5,-0.23401,0.00012,18.00112]
[1779079871899,44.72,76848.41,2.5,-0.23281,0.00012,17.9523]
[1779079874283,44.72,76854.6,2.5,-0.23209,0.00012,17.92273]
[1779079874333,44.72,76854.6,2.5,-0.23209,0.00012,17.92273]
[1779079874563,44.72,76854.6,2.5,-0.23209,0.00012,17.92273]
[1779079874568,44.72,76854.6,2.5,-0.23209,0.00012,17.92273]
[1779079874937,44.72,76856.81,2.5,-0.23183,0.00012,17.91211]
[1779079876451,44.72,76856.81,2.5,-0.23183,0.00012,17.91211]
[1779079876538,44.72,76856.81,2.5,-0.23183,0.00012,17.91211]
[1779079876596,44.72,76856.81,2.5,-0.23183,0.00012,17.91211]
[1779079876665,44.72,76856.81,2.5,-0.23183,0.00012,17.91211]
[1779079876716,44.72,76856.81,2.5,-0.23183,0.00012,17.91211]
[1779079876760,44.71,76860.21,2.5,-0.23143,0.00012,17.89579]
[1779079882157,44.71,76862.96,2.5,-0.23111,0.00012,17.88238]
[1779079888964,44.71,76863.16,2.5,-0.23108,0.00012,17.88114]
[1779079889831,44.71,76863.56,2.5,-0.23103,0.00012,17.87902]
[1779079889854,44.71,76863.56,2.5,-0.23103,0.00012,17.87902]
[1779079890987,44.71,76863.66,2.5,-0.23101,0.00012,17.87847]
[1779079891221,44.71,76866.07,2.5,-0.2307,0.00012,17.8624]
[1779079896584,44.71,76866.8,2.5,-0.23061,0.00012,17.85868]
[1779079898269,44.71,76881.56,2.5,-0.22889,0.00012,17.78771]
[1779079903306,44.7,76886.72,2.5,-0.22828,0.00012,17.76218]
[1779079908354,44.7,76889.28,2.5,-0.22797,0.00012,17.74928]
[1779079913012,44.7,76892.97,2.5,-0.22754,0.00011,17.73096]
[1779079913062,44.7,76893.93,2.5,-0.22742,0.00011,17.7262]
[1779079913645,44.7,76893.93,2.5,-0.22742,0.00011,17.7262]
[1779079913722,44.7,76894.41,2.5,-0.22737,0.00011,17.72377]
[1779079920841,44.69,76896.69,2.5,-0.22708,0.00011,17.71191]
[1779079926087,44.69,76897.78,2.5,-0.22694,0.00011,17.70604]
[1779079931501,44.69,76899.65,2.5,-0.22671,0.00011,17.69635]
[1779079933109,44.69,76900.64,2.5,-0.2266,0.00011,17.69147]
[1779079939557,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079940402,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079940617,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079940795,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079940817,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079940913,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079941018,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079941037,44.68,76909.56,2.5,-0.22557,0.00011,17.64789]
[1779079940984,44.68,76911.4,2.5,-0.22535,0.00011,17.63894]
[1779079941256,44.68,76911.4,2.5,-0.22535,0.00011,17.63894]
[1779079941301,44.68,76911.4,2.5,-0.22535,0.00011,17.63894]
[1779079941502,44.68,76911.4,2.5,-0.22535,0.00011,17.63894]
[1779079941604,44.68,76915.88,2.5,-0.22484,0.00011,17.6172]
[1779079943295,44.68,76915.78,2.5,-0.22485,0.00011,17.61765]
[1779079943340,44.68,76915.78,2.5,-0.22485,0.00011,17.61765]
[1779079943959,44.68,76914.46,2.5,-0.225,0.00011,17.62403]
[1779079945288,44.68,76914.46,2.5,-0.225,0.00011,17.62403]
[1779079945343,44.68,76914.46,2.5,-0.225,0.00011,17.62403]
[1779079946780,44.68,76913.34,2.5,-0.22513,0.00011,17.62943]
[1779079946787,44.68,76913.34,2.5,-0.22513,0.00011,17.62943]
[1779079946818,44.68,76913.35,2.5,-0.22513,0.00011,17.62936]
[1779079948776,44.68,76913.35,2.5,-0.22513,0.00011,17.62934]
[1779079948793,44.68,76913.55,2.5,-0.2251,0.00011,17.62835]
[1779079952578,44.68,76913.38,2.5,-0.22509,0.00011,17.62468]
[1779079952692,44.68,76913.38,2.5,-0.22509,0.00011,17.62468]
[1779079954937,44.68,76920.52,2.5,-0.22427,0.00011,17.59005]
[1779079954991,44.68,76921.43,2.5,-0.22417,0.00011,17.58554]
[1779079960707,44.68,76916.67,2.5,-0.2247,0.00011,17.6081]
[1779079962290,44.68,76909.9,2.5,-0.22547,0.00011,17.64085]
[1779079962409,44.68,76909.9,2.5,-0.22547,0.00011,17.64085]
[1779079962612,44.68,76909.9,2.5,-0.22547,0.00011,17.64085]
[1779079962647,44.68,76909.9,2.5,-0.22547,0.00011,17.64085]
[1779079962876,44.68,76909.9,2.5,-0.22547,0.00011,17.64085]
[1779079962915,44.68,76909.9,2.5,-0.22547,0.00011,17.64085]
[1779079962976,44.68,76906.93,2.5,-0.22581,0.00011,17.65516]
[1779079966347,44.68,76906.44,2.5,-0.22586,0.00011,17.65736]
[1779079966442,44.68,76906.44,2.5,-0.22586,0.00011,17.65736]
[1779079966748,44.68,76905.43,2.5,-0.22598,0.00011,17.66222]
[1779079967342,44.68,76905.43,2.5,-0.22598,0.00011,17.66222]
[1779079967754,44.68,76905.76,2.5,-0.22594,0.00011,17.6606]
[1779079970280,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970296,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970520,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970535,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970707,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970747,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970907,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079970962,44.68,76902.94,2.5,-0.22626,0.00011,17.67417]
[1779079971063,44.68,76908.85,2.5,-0.22558,0.00011,17.64556]
[1779079971459,44.68,76908.85,2.5,-0.22558,0.00011,17.64556]
[1779079971782,44.68,76908.85,2.5,-0.22558,0.00011,17.64542]
[1779079974021,44.68,76911.14,2.5,-0.22531,0.00011,17.63423]
[1779079974054,44.68,76911.14,2.5,-0.22531,0.00011,17.63423]
[1779079974061,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974391,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974523,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974537,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974540,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974588,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974727,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974789,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974818,44.68,76911.01,2.5,-0.22533,0.00011,17.63476]
[1779079974860,44.68,76910.53,2.5,-0.22538,0.00011,17.63699]
[1779079975565,44.68,76910.53,2.5,-0.22538,0.00011,17.63699]
[1779079975681,44.68,76910.53,2.5,-0.22538,0.00011,17.63699]
[1779079975711,44.68,76910.53,2.5,-0.22538,0.00011,17.63699]
[1779079975904,44.68,76910.53,2.5,-0.22538,0.00011,17.63699]
[1779079975946,44.68,76910.53,2.5,-0.22538,0.00011,17.63699]
[1779079976006,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976129,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976174,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976346,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976380,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976579,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976614,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976861,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976885,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079977075,44.68,76908.87,2.5,-0.22557,0.00011,17.64492]
[1779079976923,44.67,76909.15,2.5,-0.22553,0.00011,17.64346]
[1779079977118,44.67,76909.15,2.5,-0.22553,0.00011,17.64346]
[1779079977330,44.67,76909.15,2.5,-0.22553,0.00011,17.64346]
[1779079977349,44.67,76909.15,2.5,-0.22553,0.00011,17.64346]
[1779079977387,44.67,76909.15,2.5,-0.22553,0.00011,17.64346]
[1779079977825,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978576,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978610,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978721,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978766,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978827,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978863,44.67,76909.15,2.5,-0.22553,0.00011,17.64334]
[1779079978867,44.67,76909.06,2.5,-0.22554,0.00011,17.64367]
[1779079981767,44.67,76908.78,2.5,-0.22556,0.00011,17.64479]
[1779079981803,44.67,76908.78,2.5,-0.22556,0.00011,17.64479]
[1779079982005,44.67,76908.78,2.5,-0.22556,0.00011,17.64479]
[1779079982037,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982199,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982287,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982306,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982398,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982463,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982613,44.67,76908.53,2.5,-0.22559,0.00011,17.64588]
[1779079982863,44.67,76908.53,2.5,-0.22559,0.00011,17.64576]
[1779079983854,44.67,76908.53,2.5,-0.22559,0.00011,17.64576]
[1779079983890,44.67,76907.84,2.5,-0.22566,0.00011,17.64899]
[1779079984772,44.67,76907.84,2.5,-0.22566,0.00011,17.64899]
[1779079984827,44.67,76907.84,2.5,-0.22566,0.00011,17.64899]
[1779079984928,44.67,76907.13,2.5,-0.22574,0.00011,17.65232]
[1779079990222,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990383,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990420,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990529,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990618,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990691,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990698,44.67,76907.14,2.5,-0.22572,0.00011,17.65143]
[1779079990759,44.67,76907.01,2.5,-0.22573,0.00011,17.65185]
[1779079993161,44.66,76907.01,2.5,-0.22573,0.00011,17.65165]
[1779079993244,44.66,76907.01,2.5,-0.22573,0.00011,17.65165]
[1779079993940,44.66,76907.31,2.5,-0.22569,0.00011,17.64979]
[1779079998975,44.66,76907.96,2.5,-0.2256,0.00011,17.64594]
[1779080002128,44.66,76908.96,2.5,-0.22547,0.00011,17.6408]
[1779080004708,44.66,76907.77,2.5,-0.22561,0.00011,17.64636]
[1779080005018,44.66,76907.54,2.5,-0.22563,0.00011,17.64745]
[1779080006474,44.66,76907.42,2.5,-0.22564,0.00011,17.64801]
[1779080007030,44.66,76907.07,2.5,-0.22568,0.00011,17.64958]
[1779080012068,44.65,76906.76,2.5,-0.22567,0.00011,17.64617]
[1779080012864,44.65,76906.76,2.5,-0.22567,0.00011,17.64617]
[1779080013041,44.65,76906.76,2.5,-0.22567,0.00011,17.64617]
[1779080013081,44.65,76907.78,2.5,-0.22555,0.00011,17.64113]
[1779080013235,44.65,76907.78,2.5,-0.22555,0.00011,17.64113]
[1779080013276,44.65,76907.78,2.5,-0.22555,0.00011,17.64113]
[1779080013447,44.65,76907.78,2.5,-0.22555,0.00011,17.64113]
[1779080013485,44.65,76907.78,2.5,-0.22555,0.00011,17.64113]
[1779080014081,44.65,76907.78,2.5,-0.22555,0.00011,17.64101]
[1779080015828,44.65,76908.01,2.5,-0.22552,0.00011,17.6397]
[1779080016096,44.65,76908.05,2.5,-0.22551,0.00011,17.6393]
[1779080021131,44.65,76905.03,2.5,-0.22583,0.00011,17.65284]
[1779080024637,44.64,76906.97,2.5,-0.2256,0.00011,17.64302]
[1779080024653,44.64,76906.97,2.5,-0.2256,0.00011,17.64302]
[1779080024770,44.64,76906.97,2.5,-0.2256,0.00011,17.64302]
[1779080025093,44.64,76907.63,2.5,-0.22551,0.00011,17.63942]
[1779080028102,44.64,76907.51,2.5,-0.22552,0.00011,17.63959]
[1779080028142,44.64,76907.03,2.5,-0.22557,0.00011,17.64171]
[1779080033219,44.63,76903.39,2.5,-0.22596,0.00011,17.65824]
[1779080038971,44.63,76903.24,2.5,-0.22596,0.00011,17.65806]
[1779080044296,44.62,76903.24,2.5,-0.22592,0.00011,17.65653]
[1779080046892,44.62,76903.8,2.5,-0.22585,0.00011,17.65337]
[1779080046946,44.62,76903.8,2.5,-0.22585,0.00011,17.65337]
[1779080052352,44.62,76903.96,2.5,-0.22581,0.00011,17.6517]
[1779080057387,44.61,76903.67,2.5,-0.22583,0.00011,17.65248]
[1779080062423,44.61,76903.57,2.5,-0.22583,0.00011,17.65233]
[1779080067458,44.61,76903.72,2.5,-0.2258,0.00011,17.65098]
[1779080072492,44.61,76903.96,2.5,-0.22572,0.00011,17.64477]
[1779080077530,44.6,76903.9,2.5,-0.22571,0.00011,17.64446]
[1779080083024,44.6,76909.18,2.5,-0.2251,0.00011,17.61847]
[1779080088606,44.6,76910.1,2.5,-0.22497,0.00011,17.61308]
[1779080089873,44.6,76910.1,2.5,-0.22497,0.00011,17.61308]
[1779080094928,44.59,76913.79,2.5,-0.22453,0.00011,17.59442]
[1779080095147,44.59,76913.79,2.5,-0.22453,0.00011,17.59442]
[1779080095192,44.59,76913.79,2.5,-0.22453,0.00011,17.59442]
[1779080095217,44.59,76912.84,2.5,-0.22464,0.00011,17.59888]
[1779080095323,44.59,76912.84,2.5,-0.22464,0.00011,17.59888]
[1779080095413,44.59,76912.84,2.5,-0.22464,0.00011,17.59888]
[1779080095471,44.59,76912.84,2.5,-0.22464,0.00011,17.59888]
[1779080095653,44.59,76912.84,2.5,-0.22464,0.00011,17.59875]
[1779080097137,44.59,76912.84,2.5,-0.22464,0.00011,17.59875]
[1779080097182,44.59,76910.43,2.5,-0.22491,0.00011,17.6103]
[1779080102708,44.59,76912.71,2.5,-0.22463,0.00011,17.59838]
[1779080107742,44.58,76911.6,2.5,-0.22474,0.00011,17.60313]
[1779080110189,44.58,76911.21,2.5,-0.22478,0.00011,17.6049]
[1779080116383,44.58,76907.37,2.5,-0.2252,0.00011,17.62276]
[1779080121470,44.58,76911.04,2.5,-0.22477,0.00011,17.60435]
[1779080129681,44.57,76917.79,2.5,-0.22398,0.00011,17.57062]
[1779080135938,44.57,76917.36,2.5,-0.22398,0.00011,17.56765]
[1779080140974,44.57,76918.25,2.5,-0.22387,0.00011,17.5629]
[1779080144434,44.57,76915.92,2.5,-0.22413,0.00011,17.57397]
[1779080147194,44.57,76915.29,2.5,-0.22419,0.00011,17.57684]
[1779080152126,44.56,76913.44,2.5,-0.22439,0.00011,17.5853]
[1779080152391,44.56,76910.36,2.5,-0.22475,0.00011,17.60024]
[1779080152398,44.56,76910.36,2.5,-0.22475,0.00011,17.60024]
[1779080152453,44.56,76910.36,2.5,-0.22475,0.00011,17.60024]
[1779080152569,44.56,76910.36,2.5,-0.22475,0.00011,17.60024]
[1779080152656,44.56,76910.36,2.5,-0.22475,0.00011,17.60024]
[1779080152734,44.56,76910.36,2.5,-0.22475,0.00011,17.60024]
[1779080153058,44.56,76910.36,2.5,-0.22475,0.00011,17.6002]
[1779080155084,44.56,76912.45,2.5,-0.22451,0.00011,17.58999]
[1779080155106,44.56,76910.11,2.5,-0.22477,0.00011,17.60132]
[1779080155353,44.56,76910.11,2.5,-0.22477,0.00011,17.60132]
[1779080155398,44.56,76910.11,2.5,-0.22477,0.00011,17.60132]
[1779080158877,44.56,76909.45,2.5,-0.22484,0.00011,17.60438]
[1779080159103,44.56,76910.84,2.5,-0.22468,0.00011,17.59757]
[1779080164140,44.56,76910.73,2.5,-0.22469,0.00011,17.59792]
[1779080169259,44.56,76907.1,2.5,-0.2251,0.00011,17.61528]
[1779080170801,44.56,76909.11,2.5,-0.22487,0.00011,17.60537]
[1779080170905,44.56,76909.11,2.5,-0.22487,0.00011,17.60537]
[1779080171087,44.56,76909.11,2.5,-0.22487,0.00011,17.60537]
[1779080171107,44.56,76909.11,2.5,-0.22487,0.00011,17.60537]
[1779080171179,44.56,76909.11,2.5,-0.22487,0.00011,17.60537]
[1779080171250,44.56,76911.27,2.5,-0.22462,0.00011,17.59482]
[1779080173751,44.56,76913.16,2.5,-0.2244,0.00011,17.58553]
[1779080173832,44.56,76913.16,2.5,-0.2244,0.00011,17.58553]
[1779080174210,44.56,76912.94,2.5,-0.22443,0.00011,17.58656]
[1779080179244,44.56,76913.44,2.5,-0.22436,0.00011,17.5839]
[1779080184278,44.55,76915.38,2.5,-0.22413,0.00011,17.57407]
[1779080189314,44.55,76915.68,2.5,-0.22409,0.00011,17.57218]
[1779080193512,44.55,76915.64,2.5,-0.22405,0.00011,17.56766]
[1779080196247,44.55,76917.99,2.5,-0.22378,0.00011,17.55609]
[1779080196294,44.55,76920.86,2.5,-0.22345,0.00011,17.54205]
[1779080201398,44.55,76921.77,2.5,-0.22334,0.00011,17.53744]
[1779080204959,44.55,76924.35,2.5,-0.22304,0.00011,17.52469]
[1779080205009,44.55,76925.99,2.5,-0.22286,0.00011,17.51665]
[1779080210460,44.55,76927.62,2.5,-0.22267,0.00011,17.5086]
[1779080215496,44.55,76925.54,2.5,-0.2229,0.00011,17.51872]
[1779080220531,44.55,76925.28,2.5,-0.22293,0.00011,17.5199]
[1779080225326,44.55,76927.75,2.5,-0.22265,0.00011,17.50785]
[1779080225347,44.55,76927.75,2.5,-0.22265,0.00011,17.50785]
[1779080225497,44.55,76929.38,2.5,-0.22247,0.00011,17.4999]
[1779080226050,44.55,76929.38,2.5,-0.22247,0.00011,17.4999]
[1779080226121,44.55,76929.38,2.5,-0.22247,0.00011,17.4999]
[1779080226480,44.55,76931.37,2.5,-0.22224,0.00011,17.49019]
[1779080226534,44.55,76931.37,2.5,-0.22224,0.00011,17.49019]
[1779080226714,44.55,76931.37,2.5,-0.22224,0.00011,17.49019]
[1779080226798,44.55,76931.37,2.5,-0.22224,0.00011,17.49019]
[1779080226984,44.55,76931.37,2.5,-0.22224,0.00011,17.49019]
[1779080227039,44.55,76931.37,2.5,-0.22224,0.00011,17.49019]
[1779080228915,44.55,76935.96,2.5,-0.22172,0.00011,17.4678]
[1779080229327,44.55,76944.77,2.5,-0.22072,0.00011,17.42471]
[1779080234328,44.55,76947.93,2.5,-0.22037,0.00011,17.40956]
[1779080239368,44.55,76949.86,2.5,-0.22016,0.00011,17.40072]
[1779080244423,44.56,76948.43,2.5,-0.22034,0.00011,17.4083]
[1779080249481,44.56,76950.03,2.5,-0.22017,0.00011,17.40092]
[1779080254537,44.56,76945.62,2.5,-0.22063,0.00011,17.41814]
[1779080259594,44.56,76943.73,2.5,-0.22085,0.00011,17.42745]
[1779080264620,44.56,76943.48,2.5,-0.22088,0.00011,17.42871]
[1779080269638,44.56,76947.82,2.5,-0.22038,0.00011,17.40744]
[1779080274651,44.56,76952.72,2.5,-0.21983,0.00011,17.38354]
[1779080279676,44.56,76953.54,2.5,-0.21974,0.00011,17.37971]
[1779080284706,44.56,76947.96,2.5,-0.22038,0.00011,17.40721]
[1779080289712,44.56,76946.29,2.5,-0.22057,0.00011,17.41533]
[1779080294753,44.56,76951.65,2.5,-0.21996,0.00011,17.38899]
[1779080299759,44.56,76953.47,2.5,-0.21975,0.00011,17.38008]
[1779080304777,44.56,76954.85,2.5,-0.2196,0.00011,17.37334]
[1779080309823,44.56,76957.38,2.5,-0.21931,0.00011,17.36098]
[1779080310444,44.56,76957.91,2.5,-0.21925,0.00011,17.35839]
[1779080310634,44.56,76957.91,2.5,-0.21925,0.00011,17.35839]
[1779080310668,44.56,76957.91,2.5,-0.21925,0.00011,17.35839]
[1779080310843,44.56,76957.91,2.5,-0.21925,0.00011,17.35839]
[1779080310885,44.56,76957.91,2.5,-0.21925,0.00011,17.35839]
[1779080310933,44.56,76957.91,2.5,-0.21925,0.00011,17.35839]
[1779080311163,44.56,76957.91,2.5,-0.21922,0.00011,17.35395]
[1779080313274,44.56,76957.63,2.5,-0.21925,0.00011,17.35534]
[1779080313308,44.56,76957.63,2.5,-0.21925,0.00011,17.35534]
[1779080313375,44.56,76956.85,2.5,-0.21934,0.00011,17.35919]
[1779080318924,44.56,76957.55,2.5,-0.21926,0.00011,17.35581]
[1779080324255,44.56,76958.53,2.5,-0.21915,0.00011,17.3511]
[1779080329290,44.56,76959.16,2.5,-0.21908,0.00011,17.34795]
[1779080331612,44.56,76960.38,2.5,-0.21894,0.00011,17.34185]
[1779080331733,44.56,76960.38,2.5,-0.21894,0.00011,17.34185]
[1779080331891,44.56,76960.38,2.5,-0.21894,0.00011,17.34185]
[1779080331950,44.56,76960.38,2.5,-0.21894,0.00011,17.34185]
[1779080332134,44.56,76960.38,2.5,-0.21894,0.00011,17.34185]
[1779080332190,44.56,76960.38,2.5,-0.21894,0.00011,17.34185]
[1779080332311,44.56,76960.78,2.5,-0.21889,0.00011,17.33984]
[1779080333311,44.56,76960.78,2.5,-0.21889,0.00011,17.33984]
[1779080333354,44.56,76960.78,2.5,-0.21889,0.00011,17.33984]
[1779080333396,44.56,76963.23,2.5,-0.21862,0.00011,17.32775]
[1779080339040,44.56,76966.0,2.5,-0.2183,0.00011,17.31384]
[1779080340951,44.56,76967.46,2.5,-0.21813,0.00011,17.30653]
[1779080341235,44.56,76967.46,2.5,-0.21813,0.00011,17.30653]
[1779080341375,44.56,76968.11,2.5,-0.21806,0.00011,17.30327]
[1779080341474,44.56,76968.11,2.5,-0.21806,0.00011,17.30327]
[1779080341520,44.56,76968.11,2.5,-0.21806,0.00011,17.30327]
[1779080341661,44.56,76968.11,2.5,-0.21806,0.00011,17.30327]
[1779080341724,44.56,76968.11,2.5,-0.21806,0.00011,17.30327]
[1779080341878,44.56,76968.11,2.5,-0.21806,0.00011,17.30327]
[1779080342386,44.56,76973.98,2.5,-0.2174,0.00011,17.27429]
[1779080343801,44.56,76973.98,2.5,-0.21739,0.00011,17.27424]
[1779080343840,44.56,76973.98,2.5,-0.21739,0.00011,17.27424]
[1779080344395,44.56,76974.11,2.5,-0.21738,0.00011,17.27356]
[1779080349432,44.56,76986.29,2.5,-0.21601,0.00011,17.21327]
[1779080350565,44.56,76986.29,2.5,-0.21601,0.00011,17.21325]
[1779080351492,44.56,76987.31,2.5,-0.2159,0.00011,17.20824]
[1779080352482,44.56,76988.81,2.5,-0.21573,0.00011,17.20086]
[1779080353999,44.56,76989.69,2.5,-0.21563,0.00011,17.19655]
[1779080354244,44.56,76989.69,2.5,-0.21563,0.00011,17.19655]
[1779080354254,44.56,76989.69,2.5,-0.21563,0.00011,17.19655]
[1779080354311,44.56,76989.69,2.5,-0.21563,0.00011,17.19655]
[1779080354661,44.56,76989.83,2.5,-0.21562,0.00011,17.19592]
[1779080355472,44.56,76991.04,2.5,-0.21548,0.00011,17.18999]
[1779080355658,44.56,76991.04,2.5,-0.21548,0.00011,17.18999]
[1779080356736,44.56,76992.24,2.5,-0.21535,0.00011,17.18411]
[1779080356820,44.56,76992.24,2.5,-0.21535,0.00011,17.18411]
[1779080357487,44.56,76995.63,2.5,-0.21497,0.00011,17.1673]
[1779080357509,44.56,76995.63,2.5,-0.21497,0.00011,17.1673]
[1779080357546,44.56,76995.63,2.5,-0.21497,0.00011,17.1673]
[1779080358495,44.56,76996.68,2.5,-0.21485,0.00011,17.16198]
[1779080358771,44.56,76996.68,2.5,-0.21485,0.00011,17.16198]
[1779080358792,44.56,76996.68,2.5,-0.21485,0.00011,17.16198]
[1779080359501,44.56,76996.71,2.5,-0.21485,0.00011,17.16173]
[1779080360614,44.56,76996.71,2.5,-0.21485,0.00011,17.16173]
[1779080360661,44.56,76996.71,2.5,-0.21485,0.00011,17.16173]
[1779080361427,44.56,76996.71,2.5,-0.21485,0.00011,17.16173]
[1779080361494,44.56,76996.71,2.5,-0.21485,0.00011,17.16173]
[1779080361504,44.56,76997.22,2.5,-0.21478,0.00011,17.15901]
[1779080362887,44.56,76997.22,2.5,-0.21478,0.00011,17.15901]
[1779080362981,44.55,76997.57,2.5,-0.21474,0.00011,17.15709]
[1779080370944,44.55,76997.13,2.5,-0.21478,0.00011,17.15894]
[1779080371098,44.55,76997.13,2.5,-0.21478,0.00011,17.15894]
[1779080371158,44.55,76997.13,2.5,-0.21478,0.00011,17.15894]
[1779080371333,44.55,76997.13,2.5,-0.21478,0.00011,17.15894]
[1779080371359,44.55,76997.13,2.5,-0.21478,0.00011,17.15894]
[1779080371458,44.55,76997.49,2.5,-0.2147,0.00011,17.15238]
[1779080372933,44.55,76997.49,2.5,-0.2147,0.00011,17.15238]
[1779080375558,44.55,76998.13,2.5,-0.21463,0.00011,17.14902]
[1779080375583,44.55,76998.13,2.5,-0.21463,0.00011,17.14902]
[1779080375658,44.55,76996.43,2.5,-0.21481,0.00011,17.15739]
[1779080381655,44.55,76996.63,2.5,-0.21478,0.00011,17.15591]
[1779080386981,44.55,76995.97,2.5,-0.21486,0.00011,17.15927]
[1779080388728,44.55,76994.75,2.5,-0.21499,0.00011,17.16535]
[1779080391005,44.55,76993.83,2.5,-0.2151,0.00011,17.16993]
[1779080391503,44.55,76979.6,2.5,-0.21669,0.00011,17.24035]
[1779080396536,44.55,76977.12,2.5,-0.21697,0.00011,17.2526]
[1779080399945,44.55,76976.25,2.5,-0.21707,0.00011,17.2569]
[1779080399954,44.55,76976.25,2.5,-0.21707,0.00011,17.2569]
[1779080399984,44.55,76976.25,2.5,-0.21707,0.00011,17.2569]
[1779080400320,44.55,76975.72,2.5,-0.21713,0.00011,17.25952]
[1779080404509,44.55,76979.76,2.5,-0.21667,0.00011,17.2396]
[1779080404692,44.55,76979.76,2.5,-0.21667,0.00011,17.23963]
[1779080404818,44.55,76979.76,2.5,-0.21667,0.00011,17.23963]
[1779080406493,44.55,76979.76,2.5,-0.21667,0.00011,17.23963]
[1779080406597,44.55,76982.28,2.5,-0.21639,0.00011,17.22722]
[1779080407510,44.55,76982.28,2.5,-0.21639,0.00011,17.22722]
[1779080406832,44.55,76984.41,2.5,-0.21615,0.00011,17.21672]
[1779080408527,44.55,76985.41,2.5,-0.21604,0.00011,17.21182]
[1779080412361,44.55,76991.61,2.5,-0.21535,0.00011,17.18132]
[1779080413989,44.55,76989.57,2.5,-0.21559,0.00011,17.19157]
[1779080414011,44.55,76989.57,2.5,-0.21559,0.00011,17.19157]
[1779080416415,44.55,76995.78,2.5,-0.21489,0.00011,17.16092]
[1779080416431,44.55,76995.78,2.5,-0.21489,0.00011,17.16092]
[1779080416499,44.55,76994.97,2.5,-0.21499,0.00011,17.16499]
[1779080421710,44.55,76993.69,2.5,-0.21513,0.00011,17.17164]
[1779080423718,44.55,76996.89,2.5,-0.21478,0.00011,17.15593]
[1779080423873,44.55,76996.89,2.5,-0.21478,0.00011,17.15593]
[1779080423940,44.55,76996.89,2.5,-0.21478,0.00011,17.15593]
[1779080424008,44.55,76998.7,2.5,-0.21458,0.00011,17.14701]
[1779080425331,44.55,76998.7,2.5,-0.21458,0.00011,17.14701]
[1779080425378,44.55,76998.7,2.5,-0.21458,0.00011,17.14701]
[1779080425433,44.55,76998.7,2.5,-0.21458,0.00011,17.14701]
[1779080425534,44.56,76997.37,2.5,-0.21473,0.00011,17.15371]
[1779080425773,44.56,76997.37,2.5,-0.21473,0.00011,17.15371]
[1779080425825,44.56,76997.37,2.5,-0.21473,0.00011,17.15371]
[1779080425971,44.56,76997.37,2.5,-0.21473,0.00011,17.15382]
[1779080430943,44.56,76998.15,2.5,-0.21466,0.00011,17.15039]
[1779080431116,44.56,76998.15,2.5,-0.21466,0.00011,17.15039]
[1779080431175,44.56,76998.15,2.5,-0.21466,0.00011,17.15039]
[1779080431235,44.56,76998.15,2.5,-0.21466,0.00011,17.15039]
[1779080431402,44.56,76998.15,2.5,-0.21466,0.00011,17.15039]
[1779080431504,44.56,76998.78,2.5,-0.21455,0.00011,17.1429]
[1779080432941,44.56,76999.52,2.5,-0.21447,0.00011,17.13935]
[1779080435348,44.56,76997.08,2.5,-0.21475,0.00011,17.15169]
[1779080435394,44.56,76997.08,2.5,-0.21475,0.00011,17.15169]
[1779080435525,44.56,76993.88,2.5,-0.21511,0.00011,17.16767]
[1779080438008,44.56,76993.41,2.5,-0.21517,0.00011,17.1702]
[1779080438158,44.56,76993.41,2.5,-0.21517,0.00011,17.17029]
[1779080444527,44.56,76985.07,2.5,-0.21611,0.00011,17.21201]
[1779080445056,44.56,76985.07,2.5,-0.21611,0.00011,17.21201]
[1779080445261,44.56,76985.07,2.5,-0.21611,0.00011,17.21201]
[1779080445426,44.56,76985.07,2.5,-0.21611,0.00011,17.21201]
[1779080445437,44.56,76985.07,2.5,-0.21611,0.00011,17.21201]
[1779080445506,44.56,76982.58,2.5,-0.21639,0.00011,17.22439]
[1779080446268,44.56,76982.58,2.5,-0.21639,0.00011,17.22439]
[1779080446276,44.56,76982.58,2.5,-0.21639,0.00011,17.22439]
[1779080446305,44.56,76982.58,2.5,-0.21639,0.00011,17.22439]
[1779080446399,44.56,76979.22,2.5,-0.21677,0.00011,17.24105]
[1779080448416,44.56,76979.22,2.5,-0.21677,0.00011,17.2411]
[1779080448491,44.56,76979.22,2.5,-0.21677,0.00011,17.2411]
[1779080448592,44.56,76977.84,2.5,-0.21693,0.00011,17.24794]
[1779080452468,44.56,76976.95,2.5,-0.21703,0.00011,17.25239]
[1779080452620,44.57,76977.36,2.5,-0.21698,0.00011,17.25038]
[1779080452632,44.57,76977.36,2.5,-0.21698,0.00011,17.25038]
[1779080452814,44.57,76977.36,2.5,-0.21698,0.00011,17.25038]
[1779080453262,44.57,76981.71,2.5,-0.21649,0.00011,17.22893]
[1779080455409,44.57,76983.51,2.5,-0.21629,0.00011,17.22005]
[1779080455468,44.57,76983.51,2.5,-0.21629,0.00011,17.22005]
[1779080455602,44.57,76980.15,2.5,-0.21667,0.00011,17.23667]
[1779080459016,44.57,76981.64,2.5,-0.2165,0.00011,17.22941]
[1779080459202,44.57,76981.64,2.5,-0.2165,0.00011,17.22941]
[1779080459451,44.57,76981.64,2.5,-0.2165,0.00011,17.22941]
[1779080459542,44.57,76981.25,2.5,-0.21655,0.00011,17.23137]
[1779080462564,44.57,76980.86,2.5,-0.21659,0.00011,17.23334]
[1779080462589,44.57,76980.86,2.5,-0.21659,0.00011,17.23334]
[1779080463471,44.57,76977.25,2.5,-0.217,0.00011,17.2512]
[1779080469270,44.57,76978.84,2.5,-0.21682,0.00011,17.24333]
[1779080474310,44.57,76975.37,2.5,-0.21721,0.00011,17.2604]
[1779080479342,44.57,76975.54,2.5,-0.21719,0.00011,17.25942]
[1779080484377,44.56,76967.74,2.5,-0.21806,0.00011,17.2977]
[1779080490422,44.56,76966.7,2.5,-0.21817,0.00011,17.30238]
[1779080495057,44.56,76963.97,2.5,-0.21844,0.00011,17.31114]
[1779080496386,44.56,76963.44,2.5,-0.2185,0.00011,17.31376]
[1779080496572,44.56,76963.44,2.5,-0.2185,0.00011,17.31376]
[1779080496606,44.56,76963.44,2.5,-0.2185,0.00011,17.31376]
[1779080496461,44.56,76963.44,2.5,-0.2185,0.00011,17.31377]
[1779080497608,44.56,76953.87,2.5,-0.21958,0.00011,17.3608]
[1779080498851,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080498888,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080498918,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080498948,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499152,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499210,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499374,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499399,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499576,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499621,44.56,76953.87,2.5,-0.21958,0.00011,17.36081]
[1779080499481,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080499783,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080499846,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080499983,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500035,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500187,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500269,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500396,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500424,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500626,44.56,76950.39,2.5,-0.21997,0.00011,17.37797]
[1779080500631,44.56,76947.24,2.5,-0.22033,0.00011,17.39349]
[1779080500661,44.56,76947.24,2.5,-0.22033,0.00011,17.39349]
[1779080500672,44.56,76947.24,2.5,-0.22033,0.00011,17.39349]
[1779080501302,44.56,76947.24,2.5,-0.22033,0.00011,17.39349]
[1779080501372,44.56,76947.24,2.5,-0.22033,0.00011,17.39349]
[1779080501531,44.56,76945.96,2.5,-0.22048,0.00011,17.39982]
[1779080502956,44.56,76945.96,2.5,-0.22048,0.00011,17.39988]
[1779080503510,44.56,76945.56,2.5,-0.22052,0.00011,17.40189]
[1779080503764,44.56,76945.56,2.5,-0.22052,0.00011,17.40189]
[1779080503803,44.56,76945.56,2.5,-0.22052,0.00011,17.40189]
[1779080506440,44.56,76944.66,2.5,-0.22063,0.00011,17.40642]
[1779080506447,44.56,76944.66,2.5,-0.22063,0.00011,17.40642]
[1779080506598,44.56,76942.98,2.5,-0.22082,0.00011,17.4147]
[1779080510106,44.56,76942.6,2.5,-0.22087,0.00011,17.41671]
[1779080514787,44.57,76934.6,2.5,-0.22178,0.00011,17.45596]
[1779080520200,44.57,76937.22,2.5,-0.22148,0.00011,17.44327]
[1779080522731,44.57,76939.33,2.5,-0.22125,0.00011,17.43306]
[1779080523652,44.57,76939.33,2.5,-0.22125,0.00011,17.43306]
[1779080523773,44.57,76940.86,2.5,-0.22107,0.00011,17.42562]
[1779080525683,44.57,76949.16,2.5,-0.22013,0.00011,17.38496]
[1779080526676,44.57,76950.15,2.5,-0.22002,0.00011,17.38008]
[1779080531714,44.56,76952.49,2.5,-0.21975,0.00011,17.36824]
[1779080536748,44.56,76954.19,2.5,-0.21954,0.00011,17.35945]
[1779080538376,44.56,76954.19,2.5,-0.21954,0.00011,17.35945]
[1779080541900,44.56,76957.04,2.5,-0.21921,0.00011,17.34503]
[1779080541909,44.56,76957.04,2.5,-0.21921,0.00011,17.34503]
[1779080542312,44.56,76955.74,2.5,-0.21936,0.00011,17.35135]
[1779080546981,44.54,76947.91,2.5,-0.22017,0.00011,17.3863]
[1779080547061,44.54,76947.91,2.5,-0.22017,0.00011,17.3863]
[1779080547092,44.54,76947.91,2.5,-0.22017,0.00011,17.3863]
[1779080547663,44.54,76946.66,2.5,-0.22028,0.00011,17.39123]
[1779080551603,44.54,76942.85,2.5,-0.2207,0.00011,17.40915]
[1779080551607,44.53,76942.93,2.5,-0.22063,0.00011,17.40322]
[1779080556893,44.53,76946.41,2.5,-0.22022,0.00011,17.3854]
[1779080562710,44.52,76951.22,2.5,-0.21964,0.00011,17.36011]
[1779080571964,44.51,76954.53,2.5,-0.21921,0.00011,17.34133]
[1779080577124,44.5,76950.23,2.5,-0.21964,0.00011,17.36021]
[1779080583166,44.5,76951.2,2.5,-0.21953,0.00011,17.3552]
[1779080588268,44.5,76950.89,2.5,-0.21956,0.00011,17.35655]
[1779080594425,44.5,76949.87,2.5,-0.21967,0.00011,17.36136]
[1779080600194,44.5,76948.66,2.5,-0.2198,0.00011,17.36705]
[1779080605655,44.49,76946.6,2.5,-0.22003,0.00011,17.37699]
[1779080611271,44.49,76944.15,2.5,-0.22027,0.00011,17.38431]
[1779080616305,44.49,76947.41,2.5,-0.21989,0.00011,17.36807]
[1779080621341,44.49,76952.22,2.5,-0.21935,0.00011,17.34435]
[1779080626376,44.49,76950.29,2.5,-0.21957,0.00011,17.35383]
[1779080631411,44.49,76949.6,2.5,-0.21964,0.00011,17.35718]
[1779080636445,44.49,76946.59,2.5,-0.21998,0.00011,17.37191]
[1779080641481,44.49,76943.47,2.5,-0.22033,0.00011,17.38711]
[1779080643716,44.49,76941.89,2.5,-0.22051,0.00011,17.39483]
[1779080643761,44.49,76941.28,2.5,-0.22058,0.00011,17.39778]
[1779080647558,44.49,76936.79,2.5,-0.22109,0.00011,17.41964]
[1779080647569,44.49,76936.79,2.5,-0.22109,0.00011,17.41964]
[1779080647584,44.49,76936.02,2.5,-0.22117,0.00011,17.42334]
[1779080652891,44.49,76934.56,2.5,-0.22133,0.00011,17.43012]
[1779080656115,44.49,76936.98,2.5,-0.22105,0.00011,17.41805]
[1779080656329,44.49,76936.98,2.5,-0.22105,0.00011,17.41805]
[1779080656660,44.49,76943.24,2.5,-0.22034,0.00011,17.38727]
[1779080658683,44.49,76943.24,2.5,-0.22034,0.00011,17.38721]
[1779080658799,44.49,76943.24,2.5,-0.22034,0.00011,17.38721]
[1779080658831,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080658867,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080658982,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080659264,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080659396,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080659690,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080659796,44.49,76954.9,2.5,-0.21902,0.00011,17.32985]
[1779080659773,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660010,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660209,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660273,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660407,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660526,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660625,44.49,76970.03,2.5,-0.21731,0.00011,17.25524]
[1779080660632,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080660840,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080660927,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661028,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661051,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661248,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661289,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661451,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661479,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661654,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661725,44.49,76974.53,2.5,-0.2168,0.00011,17.23291]
[1779080661743,44.49,76973.9,2.5,-0.21687,0.00011,17.23603]
[1779080661888,44.49,76973.9,2.5,-0.21687,0.00011,17.23603]
[1779080662283,44.49,76973.9,2.5,-0.21687,0.00011,17.23603]
[1779080662639,44.49,76973.9,2.5,-0.21687,0.00011,17.23605]
[1779080666409,44.48,76972.51,2.5,-0.21702,0.00011,17.24271]
[1779080666452,44.48,76972.51,2.5,-0.21702,0.00011,17.24271]
[1779080669719,44.48,76973.01,2.5,-0.21696,0.00011,17.24012]
[1779080669785,44.48,76974.17,2.5,-0.21683,0.00011,17.23428]
[1779080672850,44.48,76976.1,2.5,-0.21657,0.00011,17.22012]
[1779080673077,44.48,76976.1,2.5,-0.21657,0.00011,17.22012]
[1779080673194,44.48,76976.1,2.5,-0.21657,0.00011,17.22012]
[1779080673716,44.48,76976.1,2.5,-0.21657,0.00011,17.22012]
[1779080675293,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080675371,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080675911,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676126,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676179,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676328,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676386,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676541,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676601,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676757,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676800,44.48,76973.21,2.5,-0.2169,0.00011,17.23434]
[1779080676829,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080676966,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080676992,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080677167,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080677213,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080677367,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080677457,44.48,76966.39,2.5,-0.21766,0.00011,17.26791]
[1779080677745,44.48,76966.24,2.5,-0.21768,0.00011,17.26865]
[1779080677985,44.48,76966.24,2.5,-0.21768,0.00011,17.26865]
[1779080678751,44.48,76960.95,2.5,-0.21828,0.00011,17.29485]
[1779080683787,44.48,76958.83,2.5,-0.21853,0.00011,17.30567]
[1779080688824,44.49,76966.65,2.5,-0.21765,0.00011,17.26758]
[1779080689296,44.49,76966.65,2.5,-0.21765,0.00011,17.26758]
[1779080692426,44.49,76971.41,2.5,-0.21713,0.00011,17.24449]
[1779080692952,44.49,76970.27,2.5,-0.21726,0.00011,17.25026]
[1779080692994,44.49,76970.27,2.5,-0.21726,0.00011,17.25026]
[1779080693512,44.49,76970.27,2.5,-0.21726,0.00011,17.25026]
[1779080694418,44.49,76970.37,2.5,-0.21725,0.00011,17.24977]
[1779080694464,44.49,76970.96,2.5,-0.21718,0.00011,17.24689]
[1779080698738,44.49,76973.29,2.5,-0.21692,0.00011,17.23541]
[1779080701883,44.49,76981.45,2.5,-0.21601,0.00011,17.19537]
[1779080702803,44.49,76981.45,2.5,-0.21601,0.00011,17.19537]
[1779080702964,44.49,76983.42,2.5,-0.21579,0.00011,17.18561]
[1779080703047,44.49,76983.14,2.5,-0.21582,0.00011,17.187]
[1779080705803,44.49,76983.14,2.5,-0.21582,0.00011,17.18699]
[1779080705834,44.49,76983.14,2.5,-0.21582,0.00011,17.18699]
[1779080706369,44.49,76982.67,2.5,-0.21587,0.00011,17.18931]
[1779080712235,44.49,76983.09,2.5,-0.21583,0.00011,17.18721]
[1779080715010,44.49,76974.77,2.5,-0.21676,0.00011,17.22834]
[1779080716845,44.49,76968.84,2.5,-0.21743,0.00011,17.25759]
[1779080717057,44.49,76966.45,2.5,-0.2177,0.00011,17.26941]
[1779080717062,44.49,76966.45,2.5,-0.2177,0.00011,17.26941]
[1779080717121,44.49,76966.45,2.5,-0.2177,0.00011,17.26941]
[1779080717132,44.49,76967.2,2.5,-0.21761,0.00011,17.26571]
[1779080723066,44.49,76966.52,2.5,-0.21769,0.00011,17.26911]
[1779080725314,44.49,76966.77,2.5,-0.21766,0.00011,17.26789]
[1779080725374,44.49,76966.77,2.5,-0.21766,0.00011,17.26789]
[1779080726693,44.49,76966.47,2.5,-0.2177,0.00011,17.26938]
[1779080726849,44.49,76966.47,2.5,-0.2177,0.00011,17.26938]
[1779080727007,44.49,76966.47,2.5,-0.2177,0.00011,17.2694]
[1779080727362,44.49,76966.47,2.5,-0.2177,0.00011,17.2694]
[1779080727428,44.49,76966.47,2.5,-0.2177,0.00011,17.26941]
[1779080729642,44.49,76966.47,2.5,-0.2177,0.00011,17.26943]
[1779080729684,44.49,76966.47,2.5,-0.2177,0.00011,17.26943]
[1779080729844,44.49,76967.85,2.5,-0.21754,0.00011,17.26265]
[1779080733562,44.49,76967.85,2.5,-0.21751,0.00011,17.25821]
[1779080733629,44.49,76966.64,2.5,-0.21764,0.00011,17.2642]
[1779080739177,44.49,76960.07,2.5,-0.21838,0.00011,17.29661]
[1779080744211,44.49,76960.11,2.5,-0.21838,0.00011,17.29627]
[1779080745790,44.49,76960.11,2.5,-0.21838,0.00011,17.29627]
[1779080748796,44.49,76959.49,2.5,-0.21844,0.00011,17.29925]
[1779080748849,44.49,76953.97,2.5,-0.21907,0.00011,17.32636]
[1779080754012,44.49,76953.44,2.5,-0.21912,0.00011,17.32875]
[1779080755334,44.49,76963.21,2.5,-0.21802,0.00011,17.28049]
[1779080761337,44.49,76962.48,2.5,-0.2181,0.00011,17.28402]
[1779080766800,44.49,76960.27,2.5,-0.21835,0.00011,17.29486]
[1779080772414,44.49,76961.45,2.5,-0.21821,0.00011,17.289]
[1779080777450,44.49,76962.78,2.5,-0.21806,0.00011,17.28248]
[1779080782485,44.49,76967.04,2.5,-0.21758,0.00011,17.26159]
[1779080785506,44.49,76976.37,2.5,-0.21654,0.00011,17.21562]
[1779080790541,44.49,76977.18,2.5,-0.21645,0.00011,17.21198]
[1779080795576,44.49,76974.41,2.5,-0.21674,0.00011,17.22153]
[1779080796067,44.49,76974.41,2.5,-0.21674,0.00011,17.22153]
[1779080796186,44.49,76974.41,2.5,-0.21674,0.00011,17.22153]
[1779080796326,44.49,76974.41,2.5,-0.21674,0.00011,17.22153]
[1779080796583,44.49,76973.98,2.5,-0.21679,0.00011,17.2237]
[1779080797293,44.49,76973.98,2.5,-0.21679,0.00011,17.2237]
[1779080797298,44.49,76973.98,2.5,-0.21679,0.00011,17.2237]
[1779080797590,44.49,76973.95,2.5,-0.21679,0.00011,17.22389]
[1779080802960,44.49,76973.72,2.5,-0.21682,0.00011,17.22518]
[1779080804657,44.49,76974.74,2.5,-0.21671,0.00011,17.22022]
[1779080804728,44.49,76974.74,2.5,-0.21671,0.00011,17.22022]
[1779080804889,44.49,76975.01,2.5,-0.21668,0.00011,17.21896]
[1779080805386,44.49,76975.01,2.5,-0.21668,0.00011,17.21896]
[1779080805448,44.49,76975.01,2.5,-0.21668,0.00011,17.21896]
[1779080805547,44.49,76975.01,2.5,-0.21668,0.00011,17.21896]
[1779080805646,44.49,76975.01,2.5,-0.21668,0.00011,17.21896]
[1779080810682,44.49,76977.55,2.5,-0.2164,0.00011,17.20658]
[1779080812248,44.49,76977.92,2.5,-0.21635,0.00011,17.20479]
[1779080812289,44.49,76977.92,2.5,-0.21635,0.00011,17.20479]
[1779080813796,44.49,76978.12,2.5,-0.21633,0.00011,17.20384]
[1779080813814,44.49,76981.87,2.5,-0.21591,0.00011,17.18532]
[1779080819747,44.49,76981.65,2.5,-0.21593,0.00011,17.18612]
[1779080824781,44.49,76983.47,2.5,-0.21572,0.00011,17.17691]
[1779080829816,44.49,76985.25,2.5,-0.21552,0.00011,17.16805]
[1779080834009,44.49,76984.94,2.5,-0.21556,0.00011,17.16954]
[1779080834097,44.49,76984.94,2.5,-0.21556,0.00011,17.16954]
[1779080839885,44.49,76978.61,2.5,-0.21627,0.00011,17.20081]
[1779080844921,44.49,76974.66,2.5,-0.2167,0.00011,17.22011]
[1779080849956,44.49,76969.24,2.5,-0.2173,0.00011,17.24648]
[1779080854991,44.49,76968.52,2.5,-0.21734,0.00011,17.24521]
[1779080860027,44.49,76966.98,2.5,-0.21751,0.00011,17.25247]
[1779080865062,44.48,76967.82,2.5,-0.21741,0.00011,17.24801]
[1779080870097,44.48,76966.52,2.5,-0.21755,0.00011,17.25421]
[1779080875135,44.48,76965.7,2.5,-0.21764,0.00011,17.25807]
[1779080880169,44.48,76964.51,2.5,-0.21777,0.00011,17.2638]
[1779080885201,44.48,76962.46,2.5,-0.218,0.00011,17.27374]
[1779080890237,44.48,76962.14,2.5,-0.21803,0.00011,17.27517]
[1779080895272,44.48,76963.96,2.5,-0.21782,0.00011,17.26603]
[1779080900307,44.48,76960.09,2.5,-0.21825,0.00011,17.28495]
[1779080905342,44.48,76960.42,2.5,-0.21821,0.00011,17.28309]
[1779080910378,44.48,76960.92,2.5,-0.21815,0.00011,17.2804]
[1779080914405,44.48,76951.6,2.5,-0.21916,0.00011,17.32164]
[1779080919415,44.47,76949.24,2.5,-0.21942,0.00011,17.3329]
[1779080924477,44.47,76954.32,2.5,-0.21883,0.00011,17.30733]
[1779080929510,44.47,76952.07,2.5,-0.21908,0.00011,17.31813]
[1779080934548,44.47,76951.43,2.5,-0.21915,0.00011,17.32099]
[1779080939582,44.47,76949.09,2.5,-0.21941,0.00011,17.33227]
[1779080944618,44.47,76945.18,2.5,-0.21985,0.00011,17.35118]
[1779080949654,44.47,76947.87,2.5,-0.21953,0.00011,17.33768]
[1779080954689,44.46,76945.2,2.5,-0.21983,0.00011,17.35053]
[1779080959724,44.46,76948.4,2.5,-0.21946,0.00011,17.33458]
[1779080964759,44.46,76944.91,2.5,-0.21986,0.00011,17.35157]
[1779080969793,44.46,76944.7,2.5,-0.21987,0.00011,17.35237]
[1779080973822,44.46,76957.16,2.5,-0.21842,0.00011,17.2864]
[1779080978857,44.46,76961.26,2.5,-0.21796,0.00011,17.26633]
[1779080983891,44.46,76961.51,2.5,-0.21794,0.00011,17.26529]
[1779080987780,44.46,76962.88,2.5,-0.21779,0.00011,17.25864]
[1779080987825,44.46,76962.88,2.5,-0.21779,0.00011,17.25864]
[1779080992955,44.46,76962.03,2.5,-0.21789,0.00011,17.26301]
[1779080997990,44.46,76961.82,2.5,-0.21791,0.00011,17.26418]
[1779081000621,44.47,76964.05,2.5,-0.21766,0.00011,17.25322]
[1779081000751,44.47,76964.05,2.5,-0.21766,0.00011,17.25322]
[1779081000912,44.47,76964.05,2.5,-0.21766,0.00011,17.25322]
[1779081001113,44.47,76964.05,2.5,-0.21766,0.00011,17.25322]
[1779081001145,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001258,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001376,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001458,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001546,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001664,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001708,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001887,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001970,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081001977,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081002100,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081002150,44.47,76967.95,2.5,-0.21722,0.00011,17.23399]
[1779081002111,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002305,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002362,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002531,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002571,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002776,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002868,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002879,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081002882,44.47,76971.59,2.5,-0.21681,0.00011,17.21603]
[1779081003024,44.47,76971.59,2.5,-0.21681,0.00011,17.21598]
[1779081003380,44.47,76971.59,2.5,-0.21681,0.00011,17.21598]
[1779081003435,44.47,76971.59,2.5,-0.21681,0.00011,17.21598]
[1779081004148,44.46,76976.32,2.5,-0.21627,0.00011,17.19196]
[1779081007328,44.46,76978.62,2.5,-0.21599,0.00011,17.17951]
[1779081007365,44.46,76979.19,2.5,-0.21591,0.00011,17.17626]
[1779081013095,44.45,76980.62,2.5,-0.21572,0.00011,17.1678]
[1779081018130,44.45,76985.68,2.5,-0.21515,0.00011,17.14247]
[1779081023166,44.45,76987.4,2.5,-0.21495,0.00011,17.13375]
[1779081028639,44.45,76989.87,2.5,-0.21467,0.00011,17.1213]
[1779081034142,44.45,76990.79,2.5,-0.21453,0.00011,17.11215]
[1779081039555,44.45,76994.13,2.5,-0.21415,0.00011,17.09539]
[1779081044667,44.45,76997.49,2.5,-0.21378,0.00011,17.07863]
[1779081046497,44.45,77003.61,2.5,-0.21309,0.00011,17.04815]
[1779081046582,44.45,77003.61,2.5,-0.21309,0.00011,17.04815]
[1779081048549,44.45,77009.26,2.5,-0.21246,0.00011,17.01998]
[1779081048557,44.45,77009.26,2.5,-0.21246,0.00011,17.01998]
[1779081048785,44.45,77010.01,2.5,-0.21238,0.00011,17.01623]
[1779081054384,44.45,77007.89,2.5,-0.21261,0.00011,17.02662]
[1779081059418,44.44,77008.27,2.5,-0.21257,0.00011,17.02451]
[1779081064456,44.44,77009.81,2.5,-0.21239,0.00011,17.01659]
[1779081069489,44.44,77007.78,2.5,-0.21261,0.00011,17.02649]
[1779081074524,44.44,77009.37,2.5,-0.21243,0.00011,17.01835]
[1779081079563,44.44,77015.62,2.5,-0.21173,0.00011,16.98702]
[1779081084594,44.44,77017.49,2.5,-0.21152,0.00011,16.97766]
[1779081089629,44.44,77020.04,2.5,-0.21124,0.00011,16.96504]
[1779081094668,44.44,77020.73,2.5,-0.21113,0.00011,16.95726]
[1779081099330,44.44,77020.27,2.5,-0.21119,0.00011,16.95972]
[1779081099370,44.44,77020.27,2.5,-0.21119,0.00011,16.95972]
[1779081100069,44.44,77020.27,2.5,-0.21119,0.00011,16.95972]
[1779081100223,44.44,77020.16,2.5,-0.2112,0.00011,16.96032]
[1779081105235,44.44,77021.59,2.5,-0.21105,0.00011,16.95334]
[1779081110250,44.44,77024.81,2.5,-0.21069,0.00011,16.93737]
[1779081114490,44.45,77018.8,2.5,-0.21136,0.00011,16.96767]
[1779081114807,44.45,77018.8,2.5,-0.21136,0.00011,16.96767]
[1779081119842,44.45,77019.35,2.5,-0.21131,0.00011,16.96512]
[1779081123812,44.45,77019.27,2.5,-0.21131,0.00011,16.96544]
[1779081126001,44.45,77013.22,2.5,-0.21198,0.00011,16.99554]
[1779081126091,44.45,77008.73,2.5,-0.21248,0.00011,17.01798]
[1779081131276,44.45,77004.01,2.5,-0.21301,0.00011,17.0414]
[1779081132517,44.44,77004.15,2.5,-0.21299,0.00011,17.0406]
[1779081132933,44.44,77005.12,2.5,-0.21288,0.00011,17.03572]
[1779081137751,44.44,77013.02,2.5,-0.212,0.00011,16.99624]
[1779081143002,44.44,77007.73,2.5,-0.21259,0.00011,17.02269]
[1779081148038,44.44,77006.42,2.5,-0.21273,0.00011,17.02912]
[1779081153073,44.44,77005.22,2.5,-0.21283,0.00011,17.03047]
[1779081158110,44.44,77005.97,2.5,-0.21274,0.00011,17.02654]
[1779081163143,44.44,77006.59,2.5,-0.21267,0.00011,17.02329]
[1779081168177,44.44,77007.53,2.5,-0.21256,0.00011,17.01846]
[1779081173213,44.44,77009.81,2.5,-0.2123,0.00011,17.00693]
[1779081178248,44.44,77011.18,2.5,-0.21215,0.00011,16.99992]
[1779081183288,44.44,77013.29,2.5,-0.21191,0.00011,16.98915]
[1779081186304,44.44,77004.42,2.5,-0.21289,0.00011,17.03319]
[1779081191243,44.44,77006.75,2.5,-0.21262,0.00011,17.02126]
[1779081191362,44.44,77006.33,2.5,-0.21267,0.00011,17.02329]
[1779081191368,44.44,77006.33,2.5,-0.21267,0.00011,17.02329]
[1779081191463,44.44,77006.33,2.5,-0.21267,0.00011,17.02329]
[1779081192158,44.44,77006.33,2.5,-0.21267,0.00011,17.02329]
[1779081192346,44.44,77006.99,2.5,-0.21259,0.00011,17.01993]
[1779081194235,44.44,77007.16,2.5,-0.21257,0.00011,17.01901]
[1779081194306,44.44,77007.16,2.5,-0.21257,0.00011,17.01901]
[1779081194254,44.44,77007.98,2.5,-0.21248,0.00011,17.01492]
[1779081195357,44.44,77007.42,2.5,-0.21254,0.00011,17.01765]
[1779081195384,44.44,77007.42,2.5,-0.21254,0.00011,17.01765]
[1779081198360,44.43,77007.72,2.5,-0.21251,0.00011,17.01601]
[1779081198431,44.43,77008.76,2.5,-0.21239,0.00011,17.01073]
[1779081203437,44.43,77008.84,2.5,-0.21238,0.00011,17.01015]
[1779081206965,44.43,77005.38,2.5,-0.21276,0.00011,17.02725]
[1779081208616,44.43,76998.35,2.5,-0.21354,0.00011,17.0621]
[1779081208628,44.43,76998.35,2.5,-0.21354,0.00011,17.0621]
[1779081208635,44.43,76998.35,2.5,-0.21354,0.00011,17.0621]
[1779081209896,44.43,77002.7,2.5,-0.21305,0.00011,17.04043]
[1779081210692,44.43,77007.23,2.5,-0.21255,0.00011,17.0178]
[1779081210793,44.43,77006.85,2.5,-0.21259,0.00011,17.01969]
[1779081216603,44.43,77004.59,2.5,-0.2128,0.00011,17.02643]
[1779081219983,44.43,76995.0,2.5,-0.21387,0.00011,17.0741]
[1779081225577,44.43,76994.84,2.5,-0.21388,0.00011,17.07455]
[1779081228845,44.43,76992.97,2.5,-0.21409,0.00011,17.08376]
[1779081229236,44.43,76986.28,2.5,-0.21484,0.00011,17.11697]
[1779081234254,44.43,76983.45,2.5,-0.21515,0.00011,17.13064]
[1779081240129,44.42,76978.92,2.5,-0.21564,0.00011,17.1524]
[1779081245199,44.42,76978.63,2.5,-0.21566,0.00011,17.15344]
[1779081250832,44.42,76974.46,2.5,-0.21612,0.00011,17.1735]
[1779081256207,44.42,76966.0,2.5,-0.21707,0.00011,17.21505]
[1779081261830,44.42,76959.82,2.5,-0.21776,0.00011,17.24541]
[1779081266866,44.42,76957.17,2.5,-0.21806,0.00011,17.25837]
[1779081271901,44.42,76952.89,2.5,-0.2185,0.00011,17.27489]
[1779081276936,44.42,76949.05,2.5,-0.21893,0.00011,17.29365]
[1779081281970,44.41,76950.27,2.5,-0.21879,0.00011,17.28745]
[1779081287008,44.41,76952.03,2.5,-0.21859,0.00011,17.27865]
[1779081292049,44.41,76955.43,2.5,-0.21821,0.00011,17.2619]
[1779081297084,44.41,76954.82,2.5,-0.21828,0.00011,17.26503]
[1779081302119,44.42,76948.57,2.5,-0.21899,0.00011,17.29601]
[1779081304133,44.41,76938.73,2.5,-0.22011,0.00011,17.34446]
[1779081306099,44.41,76937.68,2.5,-0.22022,0.00011,17.34951]
[1779081306139,44.41,76937.68,2.5,-0.22022,0.00011,17.34951]
[1779081308449,44.41,76935.2,2.5,-0.22051,0.00011,17.36165]
[1779081308630,44.41,76935.2,2.5,-0.2205,0.00011,17.36158]
[1779081308637,44.41,76935.2,2.5,-0.2205,0.00011,17.36158]
[1779081308728,44.41,76935.2,2.5,-0.2205,0.00011,17.36158]
[1779081309168,44.41,76932.94,2.5,-0.22076,0.00011,17.37261]
[1779081311692,44.41,76932.15,2.5,-0.22085,0.00011,17.37631]
[1779081312202,44.41,76923.81,2.5,-0.2218,0.00011,17.41719]
[1779081313324,44.41,76923.81,2.5,-0.2218,0.00011,17.41719]
[1779081313401,44.41,76923.81,2.5,-0.2218,0.00011,17.41719]
[1779081313431,44.41,76918.6,2.5,-0.22239,0.00011,17.44263]
[1779081319255,44.41,76926.68,2.5,-0.22145,0.00011,17.40234]
[1779081324290,44.41,76932.3,2.5,-0.2208,0.00011,17.37446]
[1779081329325,44.41,76932.59,2.5,-0.22076,0.00011,17.3727]
[1779081334359,44.4,76937.8,2.5,-0.22013,0.00011,17.3423]
[1779081337002,44.4,76938.03,2.5,-0.2201,0.00011,17.34107]
[1779081339395,44.4,76925.11,2.5,-0.22157,0.00011,17.40439]
[1779081344489,44.4,76918.06,2.5,-0.22237,0.00011,17.43856]
[1779081344707,44.4,76917.7,2.5,-0.2224,0.00011,17.44003]
[1779081344716,44.4,76917.7,2.5,-0.2224,0.00011,17.44003]
[1779081344772,44.4,76917.7,2.5,-0.2224,0.00011,17.44003]
[1779081345318,44.4,76917.7,2.5,-0.2224,0.00011,17.44003]
[1779081345380,44.4,76917.7,2.5,-0.2224,0.00011,17.44003]
[1779081345437,44.4,76917.7,2.5,-0.2224,0.00011,17.44003]
[1779081346775,44.4,76916.65,2.5,-0.22252,0.00011,17.44501]
[1779081347451,44.4,76916.51,2.5,-0.22253,0.00011,17.44553]
[1779081352489,44.39,76919.84,2.5,-0.22213,0.00011,17.4282]
[1779081356291,44.39,76916.2,2.5,-0.22254,0.00011,17.44578]
[1779081356485,44.39,76916.2,2.5,-0.22254,0.00011,17.44578]
[1779081356492,44.39,76916.2,2.5,-0.22254,0.00011,17.44578]
[1779081356521,44.39,76914.73,2.5,-0.2227,0.00011,17.45288]
[1779081358635,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081358885,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081358905,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081359185,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081359193,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081359220,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081359269,44.39,76911.42,2.5,-0.22305,0.00011,17.46766]
[1779081359286,44.39,76911.06,2.5,-0.22309,0.00011,17.46942]
[1779081361249,44.38,76907.16,2.5,-0.22351,0.00012,17.48718]
[1779081361380,44.38,76907.16,2.5,-0.22351,0.00012,17.48718]
[1779081361413,44.37,76904.44,2.5,-0.22379,0.00012,17.49898]
[1779081366584,44.35,76905.56,2.5,-0.22357,0.00012,17.48955]
[1779081371466,44.34,76906.8,2.5,-0.22335,0.00012,17.48009]
[1779081376654,44.33,76907.65,2.5,-0.22323,0.00012,17.47494]
[1779081381876,44.33,76912.82,2.5,-0.22263,0.00011,17.44907]
[1779081386723,44.32,76902.15,2.5,-0.2238,0.00012,17.49895]
[1779081391823,44.32,76902.23,2.5,-0.22374,0.00012,17.49344]
[1779081392779,44.32,76901.93,2.5,-0.22377,0.00012,17.49474]
[1779081398812,44.31,76892.08,2.5,-0.22487,0.00012,17.54095]
[1779081402360,44.31,76893.34,2.5,-0.22471,0.00012,17.53418]
[1779081407988,44.3,76885.91,2.5,-0.22553,0.00012,17.56875]
[1779081408026,44.3,76885.91,2.5,-0.22553,0.00012,17.56875]
[1779081408534,44.3,76885.91,2.5,-0.22553,0.00012,17.56875]
[1779081408282,44.3,76876.72,2.5,-0.22659,0.00012,17.61327]
[1779081408885,44.28,76876.72,2.5,-0.22652,0.00012,17.61038]
[1779081410492,44.28,76876.72,2.5,-0.22652,0.00012,17.61038]
[1779081410500,44.28,76875.52,2.5,-0.22665,0.00012,17.61593]
[1779081411678,44.28,76876.21,2.5,-0.22657,0.00012,17.61228]
[1779081411688,44.28,76876.21,2.5,-0.22657,0.00012,17.61228]
[1779081412466,44.28,76877.1,2.5,-0.22646,0.00012,17.60766]
[1779081417497,44.27,76881.33,2.5,-0.22594,0.00012,17.58585]
[1779081422510,44.27,76879.32,2.5,-0.22614,0.00012,17.59415]
[1779081426361,44.26,76881.46,2.5,-0.22586,0.00012,17.58259]
[1779081426371,44.26,76881.46,2.5,-0.22586,0.00012,17.58259]
[1779081426437,44.26,76881.46,2.5,-0.22586,0.00012,17.58259]
[1779081426511,44.26,76889.91,2.5,-0.22488,0.00012,17.54102]
[1779081427062,44.26,76889.91,2.5,-0.22488,0.00012,17.54102]
[1779081427127,44.24,76894.04,2.5,-0.22431,0.00012,17.51698]
[1779081428363,44.24,76894.04,2.5,-0.22431,0.00012,17.51698]
[1779081428553,44.24,76892.72,2.5,-0.22446,0.00012,17.52318]
[1779081429091,44.24,76892.72,2.5,-0.22446,0.00012,17.52318]
[1779081429572,44.24,76892.22,2.5,-0.22451,0.00012,17.52538]
[1779081431166,44.24,76894.63,2.5,-0.22423,0.00012,17.51332]
[1779081431354,44.24,76894.63,2.5,-0.22423,0.00012,17.51332]
[1779081431366,44.24,76894.63,2.5,-0.22423,0.00012,17.51332]
[1779081431522,44.24,76894.63,2.5,-0.22423,0.00012,17.51332]
[1779081431556,44.24,76894.63,2.5,-0.22423,0.00012,17.51332]
[1779081435046,44.23,76902.83,2.5,-0.22326,0.00012,17.47214]
[1779081435302,44.23,76902.83,2.5,-0.22326,0.00012,17.47214]
[1779081435308,44.23,76907.78,2.5,-0.22268,0.00012,17.44757]
[1779081435903,44.23,76907.78,2.5,-0.22268,0.00012,17.44757]
[1779081441534,44.23,76903.24,2.5,-0.22318,0.00012,17.46857]
[1779081447154,44.22,76907.25,2.5,-0.22268,0.00012,17.44746]
[1779081452193,44.22,76904.55,2.5,-0.22293,0.00012,17.45508]
[1779081457225,44.21,76908.38,2.5,-0.22247,0.00012,17.43507]
[1779081462260,44.2,76911.07,2.5,-0.22213,0.00012,17.42071]
[1779081466288,44.2,76919.06,2.5,-0.22119,0.00011,17.38049]
[1779081471323,44.2,76920.22,2.5,-0.22104,0.00011,17.37385]
[1779081473337,44.2,76912.24,2.5,-0.22195,0.00012,17.41286]
[1779081478372,44.19,76909.09,2.5,-0.22229,0.00012,17.42732]
[1779081483406,44.19,76904.93,2.5,-0.22275,0.00012,17.44677]
[1779081488442,44.18,76901.14,2.5,-0.22316,0.00012,17.46459]
[1779081490810,44.18,76898.08,2.5,-0.22351,0.00012,17.47934]
[1779081490875,44.18,76898.08,2.5,-0.22351,0.00012,17.47934]
[1779081491464,44.18,76897.33,2.5,-0.22359,0.00012,17.48287]
[1779081493352,44.18,76896.64,2.5,-0.22367,0.00012,17.48611]
[1779081493509,44.18,76896.64,2.5,-0.22367,0.00012,17.48611]
[1779081493522,44.18,76896.64,2.5,-0.22367,0.00012,17.48611]
[1779081493582,44.18,76896.34,2.5,-0.2237,0.00012,17.48741]
[1779081493669,44.18,76896.34,2.5,-0.2237,0.00012,17.48741]
[1779081495819,44.18,76895.51,2.5,-0.22379,0.00012,17.49119]
[1779081496585,44.18,76891.19,2.5,-0.22429,0.00012,17.51224]
[1779081499113,44.17,76890.1,2.5,-0.22441,0.00012,17.51725]
[1779081499126,44.17,76890.1,2.5,-0.22441,0.00012,17.51725]
[1779081499137,44.17,76890.1,2.5,-0.22441,0.00012,17.51725]
[1779081501165,44.17,76887.86,2.5,-0.22466,0.00012,17.52792]
[1779081501535,44.17,76887.86,2.5,-0.22465,0.00012,17.52775]
[1779081506567,44.17,76884.6,2.5,-0.22501,0.00012,17.54287]
[1779081511602,44.16,76881.43,2.5,-0.22532,0.00012,17.55301]
[1779081516641,44.16,76878.97,2.5,-0.22559,0.00012,17.56409]
[1779081521675,44.16,76877.38,2.5,-0.22575,0.00012,17.57087]
[1779081527458,44.15,76880.5,2.5,-0.22537,0.00012,17.5548]
[1779081528869,44.15,76880.1,2.5,-0.22541,0.00012,17.5564]
[1779081528925,44.15,76880.1,2.5,-0.22541,0.00012,17.5564]
[1779081529006,44.15,76880.1,2.5,-0.22541,0.00012,17.5564]
[1779081529047,44.15,76879.32,2.5,-0.22549,0.00012,17.55986]
[1779081530041,44.15,76879.32,2.5,-0.22549,0.00012,17.55986]
[1779081530531,44.15,76886.11,2.5,-0.2247,0.00012,17.52636]
[1779081533952,44.15,76891.52,2.5,-0.22406,0.00012,17.49941]
[1779081538395,44.14,76894.5,2.5,-0.22369,0.00012,17.4838]
[1779081540880,44.14,76902.64,2.5,-0.22274,0.00012,17.44327]
[1779081546855,44.14,76903.75,2.5,-0.2226,0.00012,17.43707]
[1779081552311,44.13,76907.04,2.5,-0.22221,0.00012,17.42059]
[1779081557931,44.13,76905.55,2.5,-0.22238,0.00012,17.42771]
[1779081560564,44.13,76905.1,2.5,-0.22243,0.00012,17.42988]
[1779081562920,44.13,76905.72,2.5,-0.22236,0.00012,17.42669]
[1779081562925,44.13,76905.72,2.5,-0.22236,0.00012,17.42669]
[1779081562982,44.13,76905.72,2.5,-0.22236,0.00012,17.42669]
[1779081566379,44.13,76910.16,2.5,-0.22184,0.00012,17.40468]
[1779081566386,44.13,76910.16,2.5,-0.22184,0.00012,17.40468]
[1779081566427,44.13,76909.65,2.5,-0.2219,0.00012,17.40718]
[1779081572451,44.13,76908.95,2.5,-0.22194,0.00012,17.40603]
[1779081578074,44.13,76910.56,2.5,-0.22175,0.00012,17.39799]
[1779081583108,44.13,76910.62,2.5,-0.22174,0.00012,17.39756]
[1779081588262,44.13,76910.62,2.5,-0.22174,0.00012,17.39745]
[1779081594186,44.13,76918.52,2.5,-0.22083,0.00011,17.35819]
[1779081598876,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599028,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599146,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599208,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599355,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599383,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599564,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599594,44.13,76921.04,2.5,-0.22054,0.00011,17.3457]
[1779081599662,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081599804,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081599990,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600028,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600205,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600317,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600427,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600515,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600652,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600709,44.13,76922.81,2.5,-0.22033,0.00011,17.33692]
[1779081600748,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081600861,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081600894,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081601083,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081601123,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081601291,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081601410,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081601446,44.13,76923.61,2.5,-0.22024,0.00011,17.33295]
[1779081601611,44.13,76924.37,2.5,-0.22016,0.00011,17.32918]
[1779081602313,44.13,76924.37,2.5,-0.22016,0.00011,17.32918]
[1779081605718,44.13,76933.17,2.5,-0.21914,0.00011,17.28535]
[1779081610297,44.13,76941.19,2.5,-0.21822,0.00011,17.24536]
[1779081615704,44.13,76946.51,2.5,-0.21762,0.00011,17.21903]
[1779081615937,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616040,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616070,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616168,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616261,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616357,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616465,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616521,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616677,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616715,44.13,76948.83,2.5,-0.21736,0.00011,17.20753]
[1779081616720,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081616880,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081616929,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617081,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617138,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617290,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617346,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617490,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617523,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617708,44.13,76959.57,2.5,-0.21614,0.00011,17.15403]
[1779081617770,44.13,76965.9,2.5,-0.21542,0.00011,17.12225]
[1779081617898,44.13,76965.9,2.5,-0.21542,0.00011,17.12225]
[1779081617903,44.13,76965.9,2.5,-0.21542,0.00011,17.12225]
[1779081617942,44.13,76965.9,2.5,-0.21542,0.00011,17.12225]
[1779081618125,44.13,76965.9,2.5,-0.21542,0.00011,17.12225]
[1779081618622,44.13,76965.9,2.5,-0.21542,0.00011,17.12225]
[1779081618720,44.13,76966.68,2.5,-0.21533,0.00011,17.11823]
[1779081620127,44.13,76966.68,2.5,-0.21532,0.00011,17.11816]
[1779081620188,44.13,76966.68,2.5,-0.21532,0.00011,17.11816]
[1779081620715,44.13,76964.99,2.5,-0.21551,0.00011,17.12652]
[1779081622678,44.13,76964.99,2.5,-0.21551,0.00011,17.12643]
[1779081622690,44.13,76964.99,2.5,-0.21551,0.00011,17.12643]
[1779081622779,44.13,76961.32,2.5,-0.21593,0.00011,17.14467]
[1779081628424,44.12,76956.7,2.5,-0.21644,0.00011,17.16715]
[1779081631570,44.12,76946.2,2.5,-0.21759,0.00011,17.2147]
[1779081633033,44.12,76946.2,2.5,-0.21759,0.00011,17.21461]
[1779081633462,44.12,76942.02,2.5,-0.21806,0.00011,17.23532]
[1779081638494,44.12,76940.58,2.5,-0.21822,0.00011,17.24203]
[1779081643532,44.12,76942.67,2.5,-0.21797,0.00011,17.2314]
[1779081645394,44.12,76942.61,2.5,-0.21798,0.00011,17.23166]
[1779081647401,44.12,76934.89,2.5,-0.21886,0.00011,17.26997]
[1779081647560,44.12,76933.2,2.5,-0.21905,0.00011,17.2783]
[1779081652420,44.12,76925.78,2.5,-0.2199,0.00011,17.31489]
[1779081657629,44.12,76925.79,2.5,-0.21989,0.00011,17.31481]
[1779081661661,44.12,76934.58,2.5,-0.21889,0.00011,17.2713]
[1779081665490,44.12,76935.89,2.5,-0.21874,0.00011,17.26495]
[1779081665565,44.12,76935.89,2.5,-0.21874,0.00011,17.26495]
[1779081666073,44.12,76938.42,2.5,-0.21845,0.00011,17.25243]
[1779081666839,44.12,76943.05,2.5,-0.21793,0.00011,17.22946]
[1779081668714,44.12,76948.03,2.5,-0.21736,0.00011,17.20474]
[1779081674749,44.11,76962.58,2.5,-0.21569,0.00011,17.13118]
[1779081679785,44.11,76958.78,2.5,-0.21612,0.00011,17.15032]
[1779081684818,44.12,76955.84,2.5,-0.21646,0.00011,17.16508]
[1779081685296,44.12,76955.84,2.5,-0.21646,0.00011,17.16508]
[1779081685324,44.12,76955.84,2.5,-0.21646,0.00011,17.16508]
[1779081685365,44.12,76955.84,2.5,-0.21646,0.00011,17.16508]
[1779081685846,44.12,76949.95,2.5,-0.21713,0.00011,17.19448]
[1779081685929,44.12,76949.95,2.5,-0.21713,0.00011,17.19448]
[1779081685974,44.12,76949.95,2.5,-0.21713,0.00011,17.19448]
[1779081688708,44.11,76946.49,2.5,-0.21752,0.00011,17.21165]
[1779081688717,44.11,76946.49,2.5,-0.21752,0.00011,17.21165]
[1779081688848,44.11,76942.95,2.5,-0.21792,0.00011,17.22918]
[1779081690773,44.11,76943.84,2.5,-0.21782,0.00011,17.22463]
[1779081690782,44.11,76943.84,2.5,-0.21782,0.00011,17.22463]
[1779081695794,44.11,76944.43,2.5,-0.21771,0.00011,17.21693]
[1779081697924,44.11,76953.39,2.5,-0.21668,0.00011,17.17203]
[1779081701512,44.11,76953.03,2.5,-0.21672,0.00011,17.17359]
[1779081705463,44.1,76942.9,2.5,-0.21783,0.00011,17.22198]
[1779081711002,44.1,76941.42,2.5,-0.21797,0.00011,17.2284]
[1779081716038,44.09,76945.09,2.5,-0.21754,0.00011,17.20938]
[1779081722082,44.09,76940.94,2.5,-0.218,0.00011,17.22932]
[1779081727116,44.09,76936.1,2.5,-0.21854,0.00011,17.25276]
[1779081732151,44.08,76935.0,2.5,-0.21865,0.00011,17.25758]
[1779081737187,44.08,76933.95,2.5,-0.21876,0.00011,17.26228]
[1779081742527,44.08,76935.65,2.5,-0.21856,0.00011,17.25361]
[1779081748265,44.08,76938.33,2.5,-0.21824,0.00011,17.23997]
[1779081752293,44.08,76928.88,2.5,-0.21928,0.00011,17.28229]
[1779081757329,44.08,76932.32,2.5,-0.21888,0.00011,17.2647]
[1779081761594,44.08,76932.3,2.5,-0.21888,0.00011,17.26451]
[1779081761918,44.08,76932.59,2.5,-0.21884,0.00011,17.26296]
[1779081766940,44.07,76933.41,2.5,-0.21873,0.00011,17.25836]
[1779081768981,44.07,76932.97,2.5,-0.21878,0.00011,17.26035]
[1779081769411,44.07,76932.97,2.5,-0.21878,0.00011,17.26024]
[1779081774447,44.07,76937.01,2.5,-0.2183,0.00011,17.23962]
[1779081777318,44.07,76937.18,2.5,-0.21828,0.00011,17.2386]
[1779081777385,44.07,76937.18,2.5,-0.21828,0.00011,17.2386]
[1779081778901,44.07,76952.42,2.5,-0.21654,0.00011,17.1624]
[1779081779317,44.07,76952.42,2.5,-0.21654,0.00011,17.1624]
[1779081779334,44.07,76952.42,2.5,-0.21654,0.00011,17.1624]
[1779081779482,44.07,76952.42,2.5,-0.21654,0.00011,17.16235]
[1779081782769,44.07,76958.33,2.5,-0.21587,0.00011,17.13284]
[1779081782833,44.07,76956.41,2.5,-0.21608,0.00011,17.14244]
[1779081784775,44.07,76956.41,2.5,-0.21608,0.00011,17.14242]
[1779081784814,44.07,76956.41,2.5,-0.21608,0.00011,17.14242]
[1779081785453,44.07,76956.15,2.5,-0.21611,0.00011,17.1437]
[1779081785465,44.07,76956.15,2.5,-0.21611,0.00011,17.1437]
[1779081785933,44.07,76955.9,2.5,-0.21614,0.00011,17.14494]
[1779081790948,44.07,76954.82,2.5,-0.21626,0.00011,17.15025]
[1779081795994,44.07,76952.47,2.5,-0.21652,0.00011,17.16172]
[1779081798393,44.07,76954.89,2.5,-0.21624,0.00011,17.14942]
[1779081798420,44.07,76954.89,2.5,-0.21624,0.00011,17.14942]
[1779081798615,44.06,76954.89,2.5,-0.21624,0.00011,17.14932]
[1779081799502,44.06,76954.89,2.5,-0.21624,0.00011,17.14932]
[1779081799514,44.06,76954.89,2.5,-0.21624,0.00011,17.14932]
[1779081799622,44.06,76957.94,2.5,-0.21589,0.00011,17.13398]
[1779081801177,44.06,76959.75,2.5,-0.21569,0.00011,17.12485]
[1779081806484,44.06,76960.1,2.5,-0.21564,0.00011,17.12288]
[1779081812807,44.06,76953.26,2.5,-0.21638,0.00011,17.15238]
[1779081815592,44.06,76947.15,2.5,-0.21707,0.00011,17.18273]
[1779081816216,44.06,76947.62,2.5,-0.21701,0.00011,17.1803]
[1779081816286,44.06,76947.62,2.5,-0.21701,0.00011,17.1803]
[1779081816335,44.06,76947.62,2.5,-0.21701,0.00011,17.1803]
[1779081816391,44.06,76947.62,2.5,-0.21701,0.00011,17.1803]
[1779081816741,44.06,76947.62,2.5,-0.21701,0.00011,17.1802]
[1779081818911,44.06,76947.38,2.5,-0.21704,0.00011,17.18129]
[1779081819763,44.06,76946.15,2.5,-0.21717,0.00011,17.18723]
[1779081824429,44.06,76944.99,2.5,-0.2173,0.00011,17.1926]
[1779081824469,44.06,76944.99,2.5,-0.2173,0.00011,17.1926]
[1779081827903,44.06,76940.75,2.5,-0.21778,0.00011,17.21353]
[1779081828077,44.06,76940.91,2.5,-0.21775,0.00011,17.21248]
[1779081828087,44.06,76940.91,2.5,-0.21775,0.00011,17.21248]
[1779081828832,44.05,76940.91,2.5,-0.21775,0.00011,17.21235]
[1779081830426,44.05,76938.57,2.5,-0.21801,0.00011,17.22389]
[1779081830470,44.05,76938.57,2.5,-0.21801,0.00011,17.22389]
[1779081830846,44.05,76938.91,2.5,-0.21797,0.00011,17.22206]
[1779081835881,44.05,76937.03,2.5,-0.21817,0.00011,17.23074]
[1779081836915,44.05,76937.03,2.5,-0.21817,0.00011,17.23074]
[1779081836943,44.05,76937.03,2.5,-0.21817,0.00011,17.23074]
[1779081837003,44.05,76937.03,2.5,-0.21817,0.00011,17.23074]
[1779081837915,44.05,76932.69,2.5,-0.21866,0.00011,17.25203]
[1779081842954,44.05,76934.66,2.5,-0.21842,0.00011,17.24154]
[1779081847992,44.04,76935.86,2.5,-0.21827,0.00011,17.23474]
[1779081852992,44.04,76937.06,2.5,-0.21811,0.00011,17.22797]
[1779081858013,44.04,76942.87,2.5,-0.21743,0.00011,17.19821]
[1779081863039,44.03,76945.41,2.5,-0.21713,0.00011,17.1849]
[1779081868103,44.03,76945.87,2.5,-0.21706,0.00011,17.1821]
[1779081873118,44.03,76946.42,2.5,-0.21695,0.00011,17.17439]
[1779081875726,44.03,76946.02,2.5,-0.217,0.00011,17.17621]
[1779081877767,44.03,76948.75,2.5,-0.21668,0.00011,17.16238]
[1779081877793,44.03,76948.75,2.5,-0.21668,0.00011,17.16238]
[1779081877968,44.03,76948.75,2.5,-0.21668,0.00011,17.16238]
[1779081878040,44.03,76950.25,2.5,-0.21651,0.00011,17.15479]
[1779081883303,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883350,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883449,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883482,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883575,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883606,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883722,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883763,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081884016,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081884045,44.03,76955.6,2.5,-0.21589,0.00011,17.12765]
[1779081883774,44.02,76957.35,2.5,-0.21569,0.00011,17.11885]
[1779081884164,44.02,76957.35,2.5,-0.21569,0.00011,17.11885]
[1779081884222,44.02,76957.35,2.5,-0.21569,0.00011,17.11885]
[1779081884717,44.02,76956.97,2.5,-0.21573,0.00011,17.12073]
[1779081885297,44.02,76956.97,2.5,-0.21573,0.00011,17.12073]
[1779081885338,44.02,76956.97,2.5,-0.21573,0.00011,17.12073]
[1779081885457,44.02,76956.97,2.5,-0.21573,0.00011,17.12073]
[1779081885902,44.02,76959.35,2.5,-0.21546,0.00011,17.10878]
[1779081886453,44.02,76959.35,2.5,-0.21546,0.00011,17.10878]
[1779081887043,44.02,76959.52,2.5,-0.21544,0.00011,17.10792]
[1779081892051,44.02,76957.22,2.5,-0.2157,0.00011,17.11938]
[1779081897106,44.02,76955.83,2.5,-0.21586,0.00011,17.1262]
[1779081902130,44.02,76956.86,2.5,-0.21573,0.00011,17.12078]
[1779081903889,44.02,76955.35,2.5,-0.2159,0.00011,17.12828]
[1779081909395,44.02,76957.74,2.5,-0.21563,0.00011,17.11616]
[1779081914880,44.02,76959.82,2.5,-0.2154,0.00011,17.10604]
[1779081920471,44.02,76956.26,2.5,-0.2158,0.00011,17.12362]
[1779081925507,44.02,76960.57,2.5,-0.21531,0.00011,17.10189]
[1779081926321,44.02,76960.57,2.5,-0.21531,0.00011,17.10189]
[1779081930600,44.02,76960.18,2.5,-0.21535,0.00011,17.10377]
[1779081936584,44.02,76960.6,2.5,-0.21526,0.00011,17.09707]
[1779081939366,44.02,76954.06,2.5,-0.21601,0.00011,17.12988]
[1779081943881,44.02,76943.86,2.5,-0.21717,0.00011,17.18107]
[1779081945627,44.02,76941.06,2.5,-0.21749,0.00011,17.195]
[1779081945776,44.02,76941.06,2.5,-0.21749,0.00011,17.195]
[1779081945791,44.02,76941.06,2.5,-0.21749,0.00011,17.195]
[1779081945862,44.02,76940.32,2.5,-0.21758,0.00011,17.19864]
[1779081946911,44.02,76940.32,2.5,-0.21758,0.00011,17.19864]
[1779081946952,44.02,76940.32,2.5,-0.21758,0.00011,17.19864]
[1779081947012,44.02,76939.98,2.5,-0.21761,0.00011,17.20026]
[1779081948218,44.02,76939.98,2.5,-0.21761,0.00011,17.20018]
[1779081948955,44.02,76939.98,2.5,-0.21761,0.00011,17.20018]
[1779081948991,44.02,76939.98,2.5,-0.21761,0.00011,17.20018]
[1779081949056,44.02,76940.41,2.5,-0.21756,0.00011,17.19795]
[1779081954459,44.02,76936.76,2.5,-0.21797,0.00011,17.21576]
[1779081955129,44.02,76938.56,2.5,-0.21776,0.00011,17.20668]
[1779081960167,44.02,76942.31,2.5,-0.21732,0.00011,17.18747]
[1779081963654,44.01,76948.09,2.5,-0.21666,0.00011,17.1583]
[1779081963731,44.01,76948.09,2.5,-0.21666,0.00011,17.1583]
[1779081968841,44.01,76954.25,2.5,-0.21595,0.00011,17.12711]
[1779081974865,44.01,76952.85,2.5,-0.2161,0.00011,17.13379]
[1779081979901,44.01,76947.8,2.5,-0.21667,0.00011,17.15871]
[1779081985005,44.01,76945.89,2.5,-0.21687,0.00011,17.16782]
[1779081991079,44.01,76945.17,2.5,-0.21694,0.00011,17.17076]
[1779081991412,44.0,76948.52,2.5,-0.21652,0.00011,17.14941]
[1779081991933,44.0,76948.52,2.5,-0.21652,0.00011,17.14941]
[1779081992032,44.0,76957.17,2.5,-0.21553,0.00011,17.10598]
[1779081993825,44.0,76957.17,2.5,-0.21553,0.00011,17.1059]
[1779081999036,44.0,76958.04,2.5,-0.21543,0.00011,17.10147]
[1779082004071,44.0,76957.3,2.5,-0.21551,0.00011,17.10499]
[1779082009107,44.0,76963.41,2.5,-0.21481,0.00011,17.07404]
[1779082013039,44.0,76965.7,2.5,-0.21455,0.00011,17.06245]
[1779082015350,44.0,76967.33,2.5,-0.21436,0.00011,17.05413]
[1779082015385,44.0,76967.33,2.5,-0.21436,0.00011,17.05413]
[1779082016235,44.0,76967.33,2.5,-0.21436,0.00011,17.05409]
[1779082016242,44.0,76967.33,2.5,-0.21436,0.00011,17.05409]
[1779082017161,44.0,76967.77,2.5,-0.21431,0.00011,17.05183]
[1779082022242,44.0,76969.45,2.5,-0.21412,0.00011,17.04326]
[1779082022430,44.0,76969.45,2.5,-0.21412,0.00011,17.04326]
[1779082022532,44.0,76971.08,2.5,-0.21393,0.00011,17.03503]
[1779082024746,44.0,76971.08,2.5,-0.21393,0.00011,17.03503]
[1779082024847,44.0,76972.07,2.5,-0.21382,0.00011,17.03003]
[1779082030926,44.0,76974.51,2.5,-0.21354,0.00011,17.01774]
[1779082036298,44.0,76978.97,2.5,-0.21304,0.00011,16.99535]
[1779082042340,44.0,76977.88,2.5,-0.21316,0.00011,17.00079]
[1779082047375,44.0,76979.11,2.5,-0.21302,0.00011,16.99471]
[1779082052410,44.0,76984.1,2.5,-0.21243,0.00011,16.96532]
[1779082056930,44.0,76986.55,2.5,-0.21216,0.00011,16.95309]
[1779082056987,44.0,76986.55,2.5,-0.21216,0.00011,16.95309]
[1779082057432,44.0,76986.17,2.5,-0.2122,0.00011,16.95505]
[1779082057439,44.0,76986.17,2.5,-0.2122,0.00011,16.95505]
[1779082057529,44.0,76985.37,2.5,-0.21229,0.00011,16.95913]
[1779082063486,44.0,76987.65,2.5,-0.21204,0.00011,16.94786]
[1779082068521,44.0,76986.12,2.5,-0.21222,0.00011,16.9558]
[1779082073556,44.0,76985.81,2.5,-0.21226,0.00011,16.95751]
[1779082078592,44.0,76989.38,2.5,-0.21186,0.00011,16.93962]
[1779082083627,44.01,76992.64,2.5,-0.21149,0.00011,16.92328]
[1779082084918,44.01,76992.64,2.5,-0.21149,0.00011,16.92328]
[1779082085103,44.01,76992.64,2.5,-0.21149,0.00011,16.92328]
[1779082085173,44.01,76992.93,2.5,-0.21146,0.00011,16.92183]
[1779082087885,44.01,76993.33,2.5,-0.21141,0.00011,16.91982]
[1779082088239,44.01,76993.37,2.5,-0.21141,0.00011,16.91963]
[1779082093290,44.01,77000.7,2.5,-0.21059,0.00011,16.88264]
[1779082098333,44.01,77002.63,2.5,-0.21037,0.00011,16.87302]
[1779082103174,44.01,76994.21,2.5,-0.21132,0.00011,16.91565]
[1779082108232,44.01,76992.95,2.5,-0.21146,0.00011,16.9219]
[1779082113256,44.01,76990.86,2.5,-0.21166,0.00011,16.9278]
[1779082118306,44.0,76988.71,2.5,-0.2119,0.00011,16.93853]
[1779082120306,44.0,76979.45,2.5,-0.21294,0.00011,16.98518]
[1779082125329,44.0,76978.06,2.5,-0.21309,0.00011,16.99188]
[1779082130345,44.0,76978.7,2.5,-0.21301,0.00011,16.98834]
[1779082135363,44.0,76977.32,2.5,-0.21316,0.00011,16.99499]
[1779082140370,44.0,76977.01,2.5,-0.21319,0.00011,16.99626]
[1779082145392,44.0,76975.73,2.5,-0.21333,0.00011,17.00243]
[1779082150461,44.0,76979.88,2.5,-0.21285,0.00011,16.98129]
[1779082150848,44.0,76979.88,2.5,-0.21285,0.00011,16.98129]
[1779082151246,44.0,76979.61,2.5,-0.21288,0.00011,16.98262]
[1779082152405,44.0,76979.31,2.5,-0.21292,0.00011,16.9841]
[1779082152412,44.0,76979.31,2.5,-0.21292,0.00011,16.9841]
[1779082152540,44.0,76979.31,2.5,-0.21292,0.00011,16.9841]
[1779082153120,44.0,76979.31,2.5,-0.21292,0.00011,16.98406]
[1779082153515,44.0,76979.31,2.5,-0.21292,0.00011,16.98406]
[1779082153604,44.0,76979.31,2.5,-0.21292,0.00011,16.98406]
[1779082154126,44.0,76978.9,2.5,-0.21296,0.00011,16.9861]
[1779082154491,44.0,76978.9,2.5,-0.21296,0.00011,16.9861]
[1779082154503,44.0,76978.9,2.5,-0.21296,0.00011,16.9861]
[1779082155133,44.0,76979.64,2.5,-0.21288,0.00011,16.98233]
[1779082156488,44.0,76979.71,2.5,-0.21287,0.00011,16.98195]
[1779082156551,44.0,76979.92,2.5,-0.21284,0.00011,16.98087]
[1779082162183,44.0,76977.9,2.5,-0.21307,0.00011,16.9909]
[1779082165296,44.0,76978.84,2.5,-0.21296,0.00011,16.9861]
[1779082165303,44.0,76978.84,2.5,-0.21296,0.00011,16.9861]
[1779082165339,44.0,76978.84,2.5,-0.21296,0.00011,16.9861]
[1779082166211,44.0,76974.47,2.5,-0.21346,0.00011,17.0081]
[1779082167311,44.0,76974.47,2.5,-0.21346,0.00011,17.0081]
[1779082168225,44.0,76972.92,2.5,-0.21363,0.00011,17.01591]
[1779082173260,44.0,76971.17,2.5,-0.21379,0.00011,17.02023]
[1779082178295,44.0,76969.72,2.5,-0.21396,0.00011,17.02755]
[1779082183329,44.0,76965.11,2.5,-0.21448,0.00011,17.0507]
[1779082184926,44.0,76964.73,2.5,-0.21452,0.00011,17.0526]
[1779082190379,44.0,76963.33,2.5,-0.21468,0.00011,17.05953]
[1779082195414,44.0,76963.51,2.5,-0.21466,0.00011,17.05864]
[1779082200724,44.0,76969.81,2.5,-0.21395,0.00011,17.02699]
[1779082202040,44.0,76970.56,2.5,-0.21386,0.00011,17.02314]
[1779082202127,44.0,76970.56,2.5,-0.21386,0.00011,17.02314]
[1779082202594,43.99,76984.36,2.5,-0.2123,0.00011,16.95357]
[1779082205918,44.0,76986.96,2.5,-0.21201,0.00011,16.94053]
[1779082205997,44.0,76986.57,2.5,-0.21205,0.00011,16.94255]
[1779082211527,44.0,76987.37,2.5,-0.21197,0.00011,16.93875]
[1779082215556,44.0,76996.61,2.5,-0.21093,0.00011,16.89234]
[1779082220590,44.0,76998.03,2.5,-0.21079,0.00011,16.8858]
[1779082226413,44.0,76993.31,2.5,-0.21132,0.00011,16.90991]
[1779082231826,44.0,76986.99,2.5,-0.21204,0.00011,16.94206]
[1779082237103,44.0,76987.5,2.5,-0.21195,0.00011,16.93514]
[1779082242893,44.0,76986.19,2.5,-0.2121,0.00011,16.94199]
[1779082248204,44.01,76991.41,2.5,-0.21152,0.00011,16.91593]
[1779082254170,44.01,76992.47,2.5,-0.21141,0.00011,16.91109]
[1779082259563,44.01,76984.85,2.5,-0.21228,0.00011,16.95009]
[1779082265334,44.01,76980.68,2.5,-0.21276,0.00011,16.97141]
[1779082270919,44.01,76978.52,2.5,-0.21301,0.00011,16.98259]
[1779082276902,44.01,76976.37,2.5,-0.21326,0.00011,16.9937]
[1779082277940,44.01,76976.56,2.5,-0.21324,0.00011,16.99277]
[1779082278005,44.01,76976.56,2.5,-0.21324,0.00011,16.99277]
[1779082278029,44.01,76969.38,2.5,-0.21405,0.00011,17.02892]
[1779082280026,44.01,76969.74,2.5,-0.21401,0.00011,17.02722]
[1779082280072,44.01,76962.89,2.5,-0.21479,0.00011,17.06169]
[1779082281125,44.01,76962.89,2.5,-0.21479,0.00011,17.06169]
[1779082281159,44.01,76962.89,2.5,-0.21479,0.00011,17.06169]
[1779082282807,44.01,76961.26,2.5,-0.21498,0.00011,17.06992]
[1779082282854,44.01,76961.26,2.5,-0.21498,0.00011,17.06992]
[1779082284128,44.01,76961.83,2.5,-0.21491,0.00011,17.06707]
[1779082284201,44.01,76961.44,2.5,-0.21496,0.00011,17.06903]
[1779082290077,44.01,76961.8,2.5,-0.21491,0.00011,17.06714]
[1779082295111,44.01,76963.0,2.5,-0.21474,0.00011,17.05644]
[1779082295977,44.01,76963.0,2.5,-0.21474,0.00011,17.05644]
[1779082296155,44.01,76963.0,2.5,-0.21474,0.00011,17.05644]
[1779082296256,44.01,76963.48,2.5,-0.21468,0.00011,17.05399]
[1779082298133,44.01,76971.79,2.5,-0.21374,0.00011,17.01215]
[1779082298938,44.01,76971.79,2.5,-0.21374,0.00011,17.01215]
[1779082298968,44.01,76971.79,2.5,-0.21374,0.00011,17.01215]
[1779082299140,44.01,76973.44,2.5,-0.21355,0.00011,17.00385]
[1779082304175,44.01,76969.67,2.5,-0.21398,0.00011,17.0229]
[1779082309210,44.01,76971.52,2.5,-0.21377,0.00011,17.01366]
[1779082314245,44.01,76973.13,2.5,-0.21359,0.00011,17.00565]
[1779082319280,44.01,76971.28,2.5,-0.2138,0.00011,17.01503]
[1779082324316,44.01,76965.22,2.5,-0.21449,0.00011,17.04539]
[1779082325622,44.01,76965.92,2.5,-0.21441,0.00011,17.04183]
[1779082329808,44.01,76975.04,2.5,-0.21337,0.00011,16.99573]
[1779082330938,44.01,76974.72,2.5,-0.2134,0.00011,16.9973]
[1779082331029,44.01,76974.72,2.5,-0.2134,0.00011,16.9973]
[1779082331256,44.01,76974.72,2.5,-0.2134,0.00011,16.9973]
[1779082331416,44.01,76974.72,2.5,-0.2134,0.00011,16.9973]
[1779082331497,44.01,76974.72,2.5,-0.2134,0.00011,16.9973]
[1779082331420,44.01,76970.69,2.5,-0.21386,0.00011,17.01752]
[1779082333472,44.01,76961.78,2.5,-0.21487,0.00011,17.06225]
[1779082333538,44.01,76961.78,2.5,-0.21487,0.00011,17.06225]
[1779082333636,44.01,76961.78,2.5,-0.21487,0.00011,17.06225]
[1779082334425,44.01,76962.05,2.5,-0.21484,0.00011,17.06088]
[1779082336924,44.01,76965.36,2.5,-0.21446,0.00011,17.0442]
[1779082336966,44.01,76965.36,2.5,-0.21446,0.00011,17.0442]
[1779082337653,44.01,76965.36,2.5,-0.21446,0.00011,17.04418]
[1779082338422,44.01,76964.82,2.5,-0.21452,0.00011,17.04687]
[1779082343205,44.01,76967.73,2.5,-0.21419,0.00011,17.03222]
[1779082346941,44.01,76973.5,2.5,-0.21353,0.00011,17.00313]
[1779082347007,44.01,76973.5,2.5,-0.21353,0.00011,17.00313]
[1779082347047,44.01,76973.5,2.5,-0.21353,0.00011,17.00313]
[1779082349560,44.01,76981.9,2.5,-0.21258,0.00011,16.96079]
[1779082349958,44.01,76981.9,2.5,-0.21258,0.00011,16.96079]
[1779082349975,44.01,76981.9,2.5,-0.21258,0.00011,16.96079]
[1779082350506,44.01,76981.9,2.5,-0.21258,0.00011,16.96081]
[1779082355512,44.01,76978.99,2.5,-0.21288,0.00011,16.97102]
[1779082355674,44.01,76971.65,2.5,-0.21371,0.00011,17.00799]
[1779082355885,44.01,76971.65,2.5,-0.21371,0.00011,17.00799]
[1779082355918,44.01,76971.65,2.5,-0.21371,0.00011,17.00799]
[1779082356370,44.01,76971.65,2.5,-0.21371,0.00011,17.00799]
[1779082356549,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082356782,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082356908,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082356937,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082356949,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082357107,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082357140,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082357312,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082357345,44.01,76972.24,2.5,-0.21364,0.00011,17.00506]
[1779082357555,44.01,76978.49,2.5,-0.21294,0.00011,16.9736]
[1779082357643,44.01,76978.49,2.5,-0.21294,0.00011,16.9736]
[1779082359015,44.01,76978.26,2.5,-0.21296,0.00011,16.9748]
[1779082359196,44.01,76977.84,2.5,-0.21301,0.00011,16.97695]
[1779082360331,44.01,76977.84,2.5,-0.21301,0.00011,16.97695]
[1779082360499,44.01,76977.88,2.5,-0.21301,0.00011,16.97674]
[1779082362146,44.01,76977.79,2.5,-0.21302,0.00011,16.97719]
[1779082362157,44.01,76977.79,2.5,-0.21302,0.00011,16.97719]
[1779082362516,44.01,76978.34,2.5,-0.21295,0.00011,16.97441]
[1779082364375,44.01,76978.78,2.5,-0.2129,0.00011,16.97219]
[1779082364402,44.01,76978.78,2.5,-0.2129,0.00011,16.97219]
[1779082364492,44.01,76978.78,2.5,-0.2129,0.00011,16.97219]
[1779082365021,44.01,76978.78,2.5,-0.2129,0.00011,16.97219]
[1779082365056,44.01,76978.78,2.5,-0.2129,0.00011,16.97219]
[1779082366904,44.01,76971.91,2.5,-0.21368,0.00011,17.00676]
[1779082366938,44.01,76971.91,2.5,-0.21368,0.00011,17.00676]
[1779082368503,44.01,76970.28,2.5,-0.21386,0.00011,17.01486]
[1779082368513,44.01,76970.28,2.5,-0.21386,0.00011,17.01486]
[1779082374674,44.01,76968.75,2.5,-0.21403,0.00011,17.02214]
[1779082379185,44.01,76965.46,2.5,-0.2144,0.00011,17.03855]
[1779082379460,44.01,76965.46,2.5,-0.2144,0.00011,17.03855]
[1779082384744,44.01,76961.32,2.5,-0.21487,0.00011,17.05947]
[1779082389779,44.01,76961.21,2.5,-0.21489,0.00011,17.06015]
[1779082394025,44.01,76965.38,2.5,-0.21442,0.00011,17.03938]
[1779082400215,44.01,76973.96,2.5,-0.21346,0.00011,16.99679]
[1779082406898,44.01,76971.9,2.5,-0.21369,0.00011,17.00733]
[1779082412366,44.01,76975.13,2.5,-0.21333,0.00011,16.99108]
[1779082418418,44.01,76975.44,2.5,-0.21326,0.00011,16.98501]
[1779082424034,44.01,76974.43,2.5,-0.21337,0.00011,16.99001]
[1779082429067,44.01,76975.21,2.5,-0.21328,0.00011,16.98601]
[1779082433802,44.01,76971.19,2.5,-0.21373,0.00011,17.00617]
[1779082435670,44.01,76963.08,2.5,-0.21465,0.00011,17.04692]
[1779082440702,44.01,76959.14,2.5,-0.2151,0.00011,17.06668]
[1779082445251,44.01,76956.36,2.5,-0.21541,0.00011,17.08059]
[1779082450323,44.01,76962.97,2.5,-0.21467,0.00011,17.04755]
[1779082456257,44.02,76962.77,2.5,-0.2147,0.00011,17.04894]
[1779082461291,44.02,76963.67,2.5,-0.2146,0.00011,17.04472]
[1779082466327,44.02,76964.18,2.5,-0.21455,0.00011,17.04237]
[1779082473378,44.02,76963.93,2.5,-0.21453,0.00011,17.03885]
[1779082478411,44.02,76960.13,2.5,-0.21496,0.00011,17.05771]
[1779082483446,44.01,76958.76,2.5,-0.21511,0.00011,17.0643]
[1779082487201,44.01,76952.55,2.5,-0.21582,0.00011,17.09548]
[1779082490402,44.01,76951.19,2.5,-0.21597,0.00011,17.10231]
[1779082492399,44.01,76950.48,2.5,-0.21606,0.00011,17.10587]
[1779082495531,44.01,76941.84,2.5,-0.21704,0.00011,17.14908]
[1779082500649,44.01,76940.83,2.5,-0.21715,0.00011,17.15403]
[1779082506030,44.01,76934.38,2.5,-0.21789,0.00011,17.18594]
[1779082508624,44.01,76925.76,2.5,-0.21888,0.00011,17.22886]
[1779082511118,44.01,76921.63,2.5,-0.21935,0.00012,17.24948]
[1779082511698,44.01,76920.24,2.5,-0.21951,0.00012,17.25641]
[1779082514599,44.01,76922.47,2.5,-0.21925,0.00012,17.24531]
[1779082514679,44.01,76923.15,2.5,-0.21918,0.00012,17.24193]
[1779082519700,44.01,76925.83,2.5,-0.21887,0.00011,17.22844]
[1779082524742,44.01,76925.75,2.5,-0.21887,0.00011,17.22855]
[1779082525675,44.01,76925.75,2.5,-0.21887,0.00011,17.22855]
[1779082530778,44.01,76937.13,2.5,-0.21757,0.00011,17.17199]
[1779082536244,44.01,76940.85,2.5,-0.21711,0.00011,17.14913]
[1779082541855,44.01,76937.47,2.5,-0.2175,0.00011,17.16634]
[1779082546890,44.01,76936.21,2.5,-0.21765,0.00011,17.17271]
[1779082549317,44.01,76936.21,2.5,-0.21765,0.00011,17.17271]
[1779082549324,44.01,76936.21,2.5,-0.21765,0.00011,17.17271]
[1779082549370,44.01,76936.21,2.5,-0.21765,0.00011,17.17271]
[1779082549671,44.01,76938.23,2.5,-0.21742,0.00011,17.16262]
[1779082552349,44.01,76941.3,2.5,-0.21706,0.00011,17.1472]
[1779082552386,44.01,76941.3,2.5,-0.21706,0.00011,17.1472]
[1779082555336,44.01,76941.24,2.5,-0.21707,0.00011,17.14739]
[1779082555739,44.01,76941.24,2.5,-0.21707,0.00011,17.14739]
[1779082555714,44.01,76943.68,2.5,-0.21679,0.00011,17.13515]
[1779082556630,44.01,76941.54,2.5,-0.21703,0.00011,17.14583]
[1779082559038,44.01,76941.44,2.5,-0.21705,0.00011,17.14636]
[1779082565019,44.01,76938.46,2.5,-0.21739,0.00011,17.16144]
[1779082566633,44.01,76938.46,2.5,-0.21739,0.00011,17.16144]
[1779082566641,44.01,76938.46,2.5,-0.21739,0.00011,17.16144]
[1779082566679,44.01,76938.46,2.5,-0.21739,0.00011,17.16144]
[1779082566745,44.01,76938.46,2.5,-0.21739,0.00011,17.16144]
[1779082566773,44.01,76941.93,2.5,-0.21699,0.00011,17.14409]
[1779082567043,44.01,76941.93,2.5,-0.21699,0.00011,17.14409]
[1779082567111,44.01,76941.93,2.5,-0.21699,0.00011,17.14409]
[1779082568090,44.01,76947.44,2.5,-0.21636,0.00011,17.11654]
[1779082568102,44.01,76947.44,2.5,-0.21636,0.00011,17.11654]
[1779082568106,44.01,76947.44,2.5,-0.21636,0.00011,17.11654]
[1779082568167,44.01,76951.87,2.5,-0.21586,0.00011,17.09436]
[1779082569127,44.01,76951.87,2.5,-0.21586,0.00011,17.09436]
[1779082569202,44.01,76951.87,2.5,-0.21586,0.00011,17.09436]
[1779082569320,44.01,76952.82,2.5,-0.21575,0.00011,17.08963]
[1779082572205,44.01,76956.5,2.5,-0.21533,0.00011,17.07106]
[1779082572212,44.01,76963.51,2.5,-0.21453,0.00011,17.03587]
[1779082574185,44.01,76963.53,2.5,-0.21453,0.00011,17.03576]
[1779082574230,44.01,76963.53,2.5,-0.21453,0.00011,17.03576]
[1779082574286,44.01,76963.44,2.5,-0.21454,0.00011,17.03621]
[1779082579286,44.01,76961.5,2.5,-0.21476,0.00011,17.04593]
[1779082579538,44.01,76961.5,2.5,-0.21476,0.00011,17.04593]
[1779082579614,44.01,76961.5,2.5,-0.21476,0.00011,17.04593]
[1779082580234,44.01,76959.39,2.5,-0.215,0.00011,17.05651]
[1779082580335,44.01,76962.75,2.5,-0.21462,0.00011,17.03964]
[1779082583149,44.01,76971.57,2.5,-0.21362,0.00011,16.9954]
[1779082584987,44.01,76971.57,2.5,-0.21362,0.00011,16.9954]
[1779082585163,44.01,76971.2,2.5,-0.21366,0.00011,16.9973]
[1779082590225,44.01,76970.62,2.5,-0.21373,0.00011,17.00044]
[1779082595234,44.02,76967.33,2.5,-0.21408,0.00011,17.01279]
[1779082598810,44.02,76964.75,2.5,-0.21437,0.00011,17.02595]
[1779082601795,44.02,76963.95,2.5,-0.21447,0.00011,17.03025]
[1779082602286,44.02,76962.85,2.5,-0.2146,0.00011,17.03608]
[1779082607320,44.02,76958.6,2.5,-0.2151,0.00011,17.05814]
[1779082612356,44.03,76955.1,2.5,-0.21551,0.00011,17.07633]
[1779082617391,44.03,76953.47,2.5,-0.21571,0.00011,17.08514]
[1779082622426,44.03,76951.11,2.5,-0.216,0.00011,17.09762]
[1779082627659,44.03,76952.2,2.5,-0.21588,0.00011,17.09272]
[1779082633504,44.04,76950.76,2.5,-0.21607,0.00011,17.1009]
[1779082638540,44.04,76954.06,2.5,-0.21571,0.00011,17.08505]
[1779082643574,44.04,76951.05,2.5,-0.21607,0.00011,17.10087]
[1779082645588,44.05,76942.43,2.5,-0.21706,0.00011,17.14424]
[1779082650623,44.05,76942.84,2.5,-0.21702,0.00011,17.14272]
[1779082655659,44.05,76940.85,2.5,-0.21722,0.00011,17.14864]
[1779082656604,44.05,76940.85,2.5,-0.21722,0.00011,17.14864]
[1779082656698,44.05,76939.26,2.5,-0.21741,0.00011,17.15666]
[1779082661856,44.05,76941.54,2.5,-0.21715,0.00011,17.14555]
[1779082662708,44.05,76942.58,2.5,-0.21704,0.00011,17.14049]
[1779082667742,44.05,76936.03,2.5,-0.21778,0.00011,17.17303]
[1779082672777,44.05,76936.47,2.5,-0.21773,0.00011,17.17061]
[1779082677788,44.05,76936.85,2.5,-0.21768,0.00011,17.1685]
[1779082682847,44.05,76930.07,2.5,-0.21845,0.00011,17.2019]
[1779082687882,44.05,76927.98,2.5,-0.21868,0.00011,17.21207]
[1779082690973,44.05,76927.69,2.5,-0.21871,0.00011,17.21332]
[1779082696632,44.04,76929.99,2.5,-0.21844,0.00011,17.20154]
[1779082706008,44.04,76932.99,2.5,-0.21808,0.00011,17.18603]
[1779082711046,44.04,76933.51,2.5,-0.21798,0.00011,17.17875]
[1779082716895,44.04,76934.95,2.5,-0.21781,0.00011,17.17134]
[1779082724895,44.04,76936.66,2.5,-0.21761,0.00011,17.16251]
[1779082730382,44.04,76937.9,2.5,-0.21746,0.00011,17.15611]
[1779082732501,44.04,76954.02,2.5,-0.21562,0.00011,17.07552]
[1779082738561,44.04,76954.39,2.5,-0.21559,0.00011,17.074]
[1779082743614,44.04,76948.25,2.5,-0.21629,0.00011,17.10472]
[1779082748874,44.04,76942.94,2.5,-0.21689,0.00011,17.13089]
[1779082754406,44.04,76949.84,2.5,-0.21609,0.00011,17.09585]
[1779082759439,44.03,76950.0,2.5,-0.21606,0.00011,17.09479]
[1779082764474,44.03,76951.9,2.5,-0.21584,0.00011,17.08503]
[1779082769124,44.03,76952.05,2.5,-0.21582,0.00011,17.08409]
[1779082769785,44.03,76952.05,2.5,-0.21582,0.00011,17.08409]
[1779082769789,44.03,76952.05,2.5,-0.21582,0.00011,17.08409]
[1779082769886,44.03,76951.62,2.5,-0.21587,0.00011,17.0862]
[1779082775373,44.03,76951.82,2.5,-0.2158,0.00011,17.08046]
[1779082775963,44.03,76951.82,2.5,-0.2158,0.00011,17.08046]
[1779082776559,44.03,76952.61,2.5,-0.21571,0.00011,17.07642]
[1779082781596,44.03,76952.12,2.5,-0.21576,0.00011,17.07868]
[1779082786636,44.03,76952.42,2.5,-0.21572,0.00011,17.07698]
[1779082791671,44.03,76949.99,2.5,-0.216,0.00011,17.08895]
[1779082792291,44.03,76949.99,2.5,-0.216,0.00011,17.08895]
[1779082792434,44.03,76949.99,2.5,-0.216,0.00011,17.08895]
[1779082792679,44.03,76949.53,2.5,-0.21605,0.00011,17.09121]
[1779082797776,44.03,76953.69,2.5,-0.21557,0.00011,17.07023]
[1779082798623,44.03,76952.62,2.5,-0.21569,0.00011,17.07557]
[1779082798627,44.03,76952.62,2.5,-0.21569,0.00011,17.07557]
[1779082798721,44.03,76952.62,2.5,-0.21569,0.00011,17.07556]
[1779082800960,44.03,76951.78,2.5,-0.21579,0.00011,17.07975]
[1779082802603,44.03,76952.37,2.5,-0.21572,0.00011,17.07677]
[1779082802870,44.03,76947.22,2.5,-0.21631,0.00011,17.10255]
[1779082804789,44.03,76947.22,2.5,-0.21631,0.00011,17.10258]
[1779082804867,44.03,76935.07,2.5,-0.2177,0.00011,17.16329]
[1779082810219,44.03,76928.29,2.5,-0.21847,0.00011,17.19675]
[1779082812819,44.02,76920.4,2.5,-0.21937,0.00012,17.23586]
[1779082817854,44.02,76929.79,2.5,-0.21828,0.00011,17.18862]
[1779082822890,44.02,76939.23,2.5,-0.21719,0.00011,17.14127]
[1779082825739,44.02,76945.83,2.5,-0.21644,0.00011,17.10829]
[1779082825910,44.02,76945.06,2.5,-0.21653,0.00011,17.11217]
[1779082830944,44.02,76945.03,2.5,-0.21654,0.00011,17.11252]
[1779082835663,44.02,76944.54,2.5,-0.21656,0.00011,17.11085]
[1779082835980,44.02,76944.49,2.5,-0.21657,0.00011,17.11119]
[1779082838928,44.03,76944.39,2.5,-0.21659,0.00011,17.11189]
[1779082839771,44.03,76943.98,2.5,-0.21664,0.00011,17.11403]
[1779082840011,44.03,76943.85,2.5,-0.21665,0.00011,17.11478]
[1779082845021,44.03,76945.37,2.5,-0.21649,0.00011,17.10756]
[1779082850083,44.03,76948.89,2.5,-0.21609,0.00011,17.09028]
[1779082855119,44.03,76945.97,2.5,-0.21643,0.00011,17.10507]
[1779082860208,44.03,76947.59,2.5,-0.21625,0.00011,17.09707]
[1779082860621,44.03,76947.59,2.5,-0.21625,0.00011,17.09707]
[1779082860721,44.03,76945.74,2.5,-0.21646,0.00011,17.10637]
[1779082864007,44.03,76935.13,2.5,-0.21767,0.00011,17.15928]
[1779082865905,44.03,76928.39,2.5,-0.21844,0.00011,17.19288]
[1779082870664,44.03,76928.61,2.5,-0.21841,0.00011,17.1912]
[1779082870944,44.03,76928.14,2.5,-0.21846,0.00011,17.19343]
[1779082876260,44.03,76924.77,2.5,-0.21884,0.00012,17.2101]
[1779082881888,44.03,76919.81,2.5,-0.21941,0.00012,17.23455]
[1779082883601,44.02,76911.52,2.5,-0.22036,0.00012,17.27555]
[1779082884416,44.02,76911.52,2.5,-0.22036,0.00012,17.27555]
[1779082884523,44.02,76905.78,2.5,-0.22102,0.00012,17.30392]
[1779082886852,44.02,76905.78,2.5,-0.22102,0.00012,17.30377]
[1779082887015,44.02,76889.24,2.5,-0.22294,0.00012,17.38561]
[1779082887910,44.02,76889.24,2.5,-0.22294,0.00012,17.38561]
[1779082888106,44.02,76889.24,2.5,-0.22294,0.00012,17.38561]
[1779082888007,44.02,76886.4,2.5,-0.22327,0.00012,17.39957]
[1779082893378,44.02,76882.68,2.5,-0.22365,0.00012,17.41298]
[1779082898062,44.02,76881.88,2.5,-0.22374,0.00012,17.41668]
[1779082898163,44.02,76881.4,2.5,-0.22379,0.00012,17.41896]
[1779082900238,44.02,76881.72,2.5,-0.22375,0.00012,17.4172]
[1779082901071,44.02,76881.83,2.5,-0.22374,0.00012,17.41656]
[1779082903064,44.02,76884.0,2.5,-0.22348,0.00012,17.40577]
[1779082908586,44.01,76887.82,2.5,-0.22302,0.00012,17.38617]
[1779082911784,44.01,76880.09,2.5,-0.22392,0.00012,17.4241]
[1779082911893,44.01,76880.09,2.5,-0.22392,0.00012,17.4241]
[1779082911905,44.01,76869.94,2.5,-0.2251,0.00012,17.47396]
[1779082913830,44.01,76864.86,2.5,-0.22569,0.00012,17.49879]
[1779082913906,44.01,76861.74,2.5,-0.22605,0.00012,17.51397]
[1779082916542,44.01,76860.95,2.5,-0.22614,0.00012,17.51755]
[1779082917041,44.01,76863.48,2.5,-0.22584,0.00012,17.50497]
[1779082922215,44.01,76863.49,2.5,-0.22583,0.00012,17.50452]
[1779082928304,44.01,76862.92,2.5,-0.22589,0.00012,17.50701]
[1779082933762,44.0,76862.99,2.5,-0.22587,0.00012,17.50638]
[1779082938796,44.0,76863.36,2.5,-0.22583,0.00012,17.50436]
[1779082940817,44.0,76864.19,2.5,-0.22573,0.00012,17.50025]
[1779082941055,44.0,76864.19,2.5,-0.22573,0.00012,17.50025]
[1779082941152,44.0,76864.87,2.5,-0.22565,0.00012,17.49688]
[1779082946854,44.0,76867.23,2.5,-0.22537,0.00012,17.48515]
[1779082948293,44.0,76866.86,2.5,-0.22541,0.00012,17.48696]
[1779082948868,44.0,76866.85,2.5,-0.22541,0.00012,17.487]
[1779082953903,44.0,76866.18,2.5,-0.22545,0.00012,17.48578]
[1779082956696,44.0,76859.87,2.5,-0.22619,0.00012,17.51678]
[1779082957251,44.0,76837.39,2.5,-0.22884,0.00012,17.62682]
[1779082957358,44.0,76837.39,2.5,-0.22884,0.00012,17.62682]
[1779082957831,44.0,76837.39,2.5,-0.22884,0.00012,17.62682]
[1779082957941,44.0,76829.76,2.5,-0.22974,0.00012,17.66402]
[1779082958306,44.0,76829.76,2.5,-0.22974,0.00012,17.66402]
[1779082958455,44.0,76829.76,2.5,-0.22974,0.00012,17.66402]
[1779082958509,44.0,76829.76,2.5,-0.22974,0.00012,17.66402]
[1779082958556,44.0,76829.76,2.5,-0.22974,0.00012,17.66402]
[1779082958951,44.0,76824.95,2.5,-0.23032,0.00012,17.68773]
[1779082961387,44.0,76825.14,2.5,-0.23029,0.00012,17.6866]
[1779082961970,44.0,76825.15,2.5,-0.23029,0.00012,17.68645]
[1779082963302,44.0,76823.48,2.5,-0.23049,0.00012,17.69446]
[1779082963719,44.0,76823.48,2.5,-0.23049,0.00012,17.69446]
[1779082963734,44.0,76823.48,2.5,-0.23049,0.00012,17.69446]
[1779082963869,44.0,76823.48,2.5,-0.23049,0.00012,17.69446]
[1779082963978,44.0,76823.48,2.5,-0.23048,0.00012,17.69435]
[1779082964937,44.0,76823.48,2.5,-0.23048,0.00012,17.69435]
[1779082965218,44.0,76822.26,2.5,-0.23063,0.00012,17.70019]
[1779082965331,44.0,76822.26,2.5,-0.23063,0.00012,17.70019]
[1779082965990,44.0,76822.26,2.5,-0.23062,0.00012,17.7001]
[1779082966882,44.0,76822.26,2.5,-0.23062,0.00012,17.7001]
[1779082966998,44.0,76821.48,2.5,-0.23072,0.00012,17.70384]
[1779082967360,44.0,76821.48,2.5,-0.23072,0.00012,17.70384]
[1779082968010,44.0,76821.04,2.5,-0.23077,0.00012,17.70593]
[1779082973041,44.0,76822.72,2.5,-0.23056,0.00012,17.6973]
[1779082978075,44.0,76827.2,2.5,-0.23002,0.00012,17.6751]
[1779082983109,43.99,76831.94,2.5,-0.22945,0.00012,17.65166]
[1779082983835,43.99,76831.94,2.5,-0.22945,0.00012,17.65166]
[1779082989151,43.99,76838.44,2.5,-0.22867,0.00012,17.61971]
[1779082989817,43.99,76838.44,2.5,-0.22867,0.00012,17.61971]
[1779082990159,43.99,76837.5,2.5,-0.22878,0.00012,17.62431]
[1779082994728,43.99,76840.05,2.5,-0.22848,0.00012,17.61187]
[1779082996157,43.99,76841.14,2.5,-0.22835,0.00012,17.60655]
[1779082996170,43.99,76841.14,2.5,-0.22835,0.00012,17.60655]
[1779082996258,43.99,76851.83,2.5,-0.22709,0.00012,17.5542]
[1779082998088,43.99,76852.18,2.5,-0.22705,0.00012,17.55242]
[1779082998224,43.99,76856.92,2.5,-0.22649,0.00012,17.52914]
[1779083003250,43.99,76860.54,2.5,-0.22606,0.00012,17.51102]
[1779083008285,43.99,76857.69,2.5,-0.22638,0.00012,17.5246]
[1779083013935,43.99,76858.29,2.5,-0.22627,0.00012,17.51686]
[1779083019806,43.99,76860.79,2.5,-0.22597,0.00012,17.50421]
[1779083025408,43.98,76862.19,2.5,-0.2258,0.00012,17.49703]
[1779083027386,43.98,76862.31,2.5,-0.22578,0.00012,17.49641]
[1779083028049,43.98,76862.31,2.5,-0.22578,0.00012,17.49641]
[1779083028293,43.98,76862.31,2.5,-0.22578,0.00012,17.49641]
[1779083028160,43.98,76872.35,2.5,-0.2246,0.00012,17.44696]
[1779083028497,43.98,76872.35,2.5,-0.2246,0.00012,17.44696]
[1779083028646,43.98,76872.35,2.5,-0.2246,0.00012,17.44696]
[1779083029322,43.98,76888.34,2.5,-0.22274,0.00012,17.36786]
[1779083030446,43.98,76896.87,2.5,-0.22174,0.00012,17.32563]
[1779083032087,43.98,76896.87,2.5,-0.22174,0.00012,17.32563]
[1779083032180,43.98,76896.73,2.5,-0.22176,0.00012,17.32635]
[1779083033665,43.98,76896.73,2.5,-0.22176,0.00012,17.32639]
[1779083034229,43.98,76896.73,2.5,-0.22176,0.00012,17.32639]
[1779083034306,43.98,76896.73,2.5,-0.22176,0.00012,17.32652]
[1779083036533,43.98,76895.03,2.5,-0.22196,0.00012,17.3349]
[1779083036623,43.98,76895.03,2.5,-0.22196,0.00012,17.3349]
[1779083036897,43.98,76896.91,2.5,-0.22174,0.00012,17.32547]
[1779083037352,43.98,76896.91,2.5,-0.22174,0.00012,17.32547]
[1779083037500,43.98,76896.91,2.5,-0.22174,0.00012,17.32536]
[1779083041264,43.98,76907.22,2.5,-0.22054,0.00012,17.27393]
[1779083046558,43.98,76909.19,2.5,-0.2203,0.00012,17.26391]
[1779083051593,43.98,76907.05,2.5,-0.22055,0.00012,17.2744]
[1779083056665,43.98,76905.87,2.5,-0.22068,0.00012,17.28012]
[1779083062034,43.98,76904.36,2.5,-0.22085,0.00012,17.28742]
[1779083062134,43.98,76896.22,2.5,-0.22179,0.00012,17.32773]
[1779083066145,43.98,76895.77,2.5,-0.22184,0.00012,17.32969]
[1779083066246,43.98,76896.97,2.5,-0.2217,0.00012,17.32366]
[1779083072346,43.98,76892.37,2.5,-0.22222,0.00012,17.34603]
[1779083074359,43.97,76881.81,2.5,-0.22341,0.00012,17.39358]
[1779083074389,43.97,76881.81,2.5,-0.22341,0.00012,17.39358]
[1779083075010,43.97,76871.44,2.5,-0.22463,0.00012,17.44478]
[1779083076131,43.97,76860.8,2.5,-0.22587,0.00012,17.49717]
[1779083078528,43.97,76853.75,2.5,-0.2267,0.00012,17.53165]
[1779083078785,43.97,76851.56,2.5,-0.22695,0.00012,17.54228]
[1779083079950,43.97,76851.56,2.5,-0.22695,0.00012,17.54228]
[1779083080471,43.97,76852.24,2.5,-0.22687,0.00012,17.53883]
[1779083080563,43.97,76852.24,2.5,-0.22687,0.00012,17.53883]
[1779083081024,43.97,76852.74,2.5,-0.22681,0.00012,17.53627]
[1779083084897,43.97,76847.39,2.5,-0.22743,0.00012,17.5622]
[1779083086729,43.97,76837.37,2.5,-0.22861,0.00012,17.61101]
[1779083086887,43.97,76837.37,2.5,-0.22861,0.00012,17.61101]
[1779083087233,43.97,76837.37,2.5,-0.22861,0.00012,17.61101]
[1779083087245,43.97,76837.37,2.5,-0.22861,0.00012,17.61101]
[1779083087268,43.97,76834.04,2.5,-0.229,0.00012,17.62723]
[1779083087428,43.97,76834.04,2.5,-0.229,0.00012,17.62723]
[1779083087849,43.97,76834.04,2.5,-0.229,0.00012,17.62717]
[1779083089495,43.97,76834.12,2.5,-0.22899,0.00012,17.62671]
[1779083089659,43.97,76834.12,2.5,-0.22899,0.00012,17.62671]
[1779083089867,43.97,76834.12,2.5,-0.22899,0.00012,17.62665]
[1779083091958,43.97,76836.92,2.5,-0.22866,0.00012,17.61293]
[1779083092295,43.97,76836.94,2.5,-0.22865,0.00012,17.61278]
[1779083092894,43.97,76836.94,2.5,-0.22865,0.00012,17.61278]
[1779083092938,43.97,76836.94,2.5,-0.22865,0.00012,17.61278]
[1779083093114,43.97,76836.94,2.5,-0.22865,0.00012,17.61278]
[1779083093116,43.97,76836.94,2.5,-0.22865,0.00012,17.61278]
[1779083093179,43.97,76837.05,2.5,-0.22864,0.00012,17.6122]
[1779083099091,43.97,76837.93,2.5,-0.22853,0.00012,17.60764]
[1779083099096,43.97,76837.93,2.5,-0.22853,0.00012,17.60764]
[1779083099202,43.97,76837.93,2.5,-0.22853,0.00012,17.60764]
[1779083099220,43.97,76837.93,2.5,-0.22853,0.00012,17.60764]
[1779083099282,43.97,76836.8,2.5,-0.22866,0.00012,17.61311]
[1779083099454,43.97,76836.8,2.5,-0.22866,0.00012,17.61311]
[1779083099496,43.97,76836.8,2.5,-0.22866,0.00012,17.61311]
[1779083101145,43.97,76836.8,2.5,-0.22866,0.00012,17.61311]
[1779083101148,43.97,76836.8,2.5,-0.22866,0.00012,17.61311]
[1779083101227,43.97,76836.63,2.5,-0.22868,0.00012,17.61383]
[1779083105165,43.96,76826.4,2.5,-0.22989,0.00012,17.66352]
[1779083106896,43.96,76826.4,2.5,-0.22989,0.00012,17.66345]
[1779083106981,43.96,76819.15,2.5,-0.23074,0.00012,17.69864]
[1779083108996,43.96,76829.64,2.5,-0.22949,0.00012,17.64727]
[1779083111491,43.96,76830.56,2.5,-0.22938,0.00012,17.64261]
[1779083111502,43.96,76830.56,2.5,-0.22938,0.00012,17.64261]
[1779083112019,43.96,76830.51,2.5,-0.22938,0.00012,17.64278]
[1779083112938,43.96,76830.51,2.5,-0.22938,0.00012,17.64278]
[1779083113038,43.96,76830.12,2.5,-0.22943,0.00012,17.6446]
[1779083115607,43.96,76827.81,2.5,-0.2297,0.00012,17.65571]
[1779083115918,43.96,76827.81,2.5,-0.2297,0.00012,17.65571]
[1779083116047,43.96,76829.03,2.5,-0.22955,0.00012,17.64966]
[1779083116905,43.96,76829.03,2.5,-0.22955,0.00012,17.64966]
[1779083116916,43.96,76829.03,2.5,-0.22955,0.00012,17.64966]
[1779083117054,43.96,76829.07,2.5,-0.22954,0.00012,17.64938]
[1779083122091,43.96,76830.34,2.5,-0.22938,0.00012,17.64267]
[1779083127123,43.95,76831.17,2.5,-0.22927,0.00012,17.63811]
[1779083132159,43.95,76830.96,2.5,-0.22925,0.00012,17.63415]
[1779083138206,43.95,76831.1,2.5,-0.22921,0.00012,17.63272]
[1779083143241,43.94,76830.79,2.5,-0.22923,0.00012,17.63341]
[1779083148276,43.94,76830.07,2.5,-0.2293,0.00012,17.63608]
[1779083153310,43.94,76830.04,2.5,-0.22928,0.00012,17.63539]
[1779083158346,43.93,76831.48,2.5,-0.22909,0.00012,17.62753]
[1779083163381,43.93,76835.25,2.5,-0.22863,0.00012,17.60827]
[1779083168417,43.92,76844.45,2.5,-0.22752,0.00012,17.56235]
[1779083173451,43.92,76849.44,2.5,-0.22692,0.00012,17.53731]
[1779083179053,43.92,76853.09,2.5,-0.22648,0.00012,17.51902]
[1779083179073,43.92,76853.09,2.5,-0.22648,0.00012,17.51902]
[1779083179221,43.92,76853.09,2.5,-0.22648,0.00012,17.51902]
[1779083179492,43.92,76853.95,2.5,-0.22637,0.00012,17.51462]
[1779083179529,43.92,76853.95,2.5,-0.22637,0.00012,17.51462]
[1779083181494,43.92,76859.11,2.5,-0.22577,0.00012,17.48916]
[1779083181499,43.92,76859.11,2.5,-0.22577,0.00012,17.48916]
[1779083181576,43.92,76864.06,2.5,-0.22518,0.00012,17.46473]
[1779083185584,43.92,76863.53,2.5,-0.22524,0.00012,17.46729]
[1779083185591,43.92,76863.53,2.5,-0.22524,0.00012,17.46729]
[1779083185638,43.92,76862.98,2.5,-0.22531,0.00012,17.47001]
[1779083191576,43.92,76862.86,2.5,-0.22529,0.00012,17.46612]
[1779083195403,43.92,76861.87,2.5,-0.2254,0.00012,17.47095]
[1779083195879,43.92,76863.23,2.5,-0.22524,0.00012,17.46419]
[1779083195970,43.92,76864.57,2.5,-0.22508,0.00012,17.45752]
[1779083201250,43.92,76868.26,2.5,-0.22465,0.00012,17.43919]
[1779083201508,43.92,76868.26,2.5,-0.22465,0.00012,17.43919]
[1779083201347,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083201536,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083201821,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083201918,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083201994,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083202173,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083202191,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083202393,43.92,76869.77,2.5,-0.22447,0.00012,17.43166]
[1779083202491,43.92,76889.13,2.5,-0.2222,0.00012,17.33575]
[1779083202633,43.92,76889.13,2.5,-0.2222,0.00012,17.33575]
[1779083203001,43.92,76889.13,2.5,-0.2222,0.00012,17.33575]
[1779083203081,43.92,76893.03,2.5,-0.22175,0.00012,17.31631]
[1779083204154,43.92,76893.03,2.5,-0.22175,0.00012,17.31631]
[1779083205176,43.92,76893.41,2.5,-0.2217,0.00012,17.31436]
[1779083205253,43.92,76891.75,2.5,-0.22189,0.00012,17.32254]
[1779083207208,43.92,76890.65,2.5,-0.22202,0.00012,17.32793]
[1779083207301,43.92,76890.7,2.5,-0.22201,0.00012,17.32761]
[1779083208127,43.92,76890.7,2.5,-0.22201,0.00012,17.32761]
[1779083208299,43.92,76890.7,2.5,-0.22201,0.00012,17.32761]
[1779083208331,43.91,76889.56,2.5,-0.22214,0.00012,17.3332]
[1779083210110,43.91,76889.56,2.5,-0.22214,0.00012,17.3332]
[1779083210266,43.91,76889.56,2.5,-0.22214,0.00012,17.3332]
[1779083217377,43.91,76882.41,2.5,-0.22298,0.00012,17.36858]
[1779083218251,43.91,76882.58,2.5,-0.22296,0.00012,17.36777]
[1779083218262,43.91,76882.58,2.5,-0.22296,0.00012,17.36777]
[1779083218483,43.91,76882.58,2.5,-0.22296,0.00012,17.36777]
[1779083218460,43.91,76882.61,2.5,-0.22295,0.00012,17.36756]
[1779083219468,43.91,76881.87,2.5,-0.22304,0.00012,17.37116]
[1779083219763,43.91,76881.87,2.5,-0.22304,0.00012,17.37116]
[1779083219776,43.91,76881.87,2.5,-0.22304,0.00012,17.37116]
[1779083219826,43.91,76881.87,2.5,-0.22304,0.00012,17.37116]
[1779083219982,43.91,76880.7,2.5,-0.22317,0.00012,17.37689]
[1779083220646,43.91,76880.7,2.5,-0.22317,0.00012,17.37689]
[1779083220844,43.91,76880.7,2.5,-0.22317,0.00012,17.37689]
[1779083220869,43.91,76879.34,2.5,-0.22333,0.00012,17.38355]
[1779083222674,43.91,76879.72,2.5,-0.22328,0.00012,17.38159]
[1779083223021,43.91,76879.72,2.5,-0.22328,0.00012,17.38159]
[1779083223122,43.91,76879.74,2.5,-0.22328,0.00012,17.38141]
[1779083224744,43.91,76879.98,2.5,-0.22325,0.00012,17.38014]
[1779083225307,43.91,76879.98,2.5,-0.22325,0.00012,17.38014]
[1779083225513,43.91,76880.02,2.5,-0.22324,0.00012,17.37986]
[1779083226796,43.91,76880.02,2.5,-0.22324,0.00012,17.37978]
[1779083226883,43.91,76879.94,2.5,-0.22325,0.00012,17.38009]
[1779083232749,43.91,76882.16,2.5,-0.22298,0.00012,17.36868]
[1779083235128,43.91,76892.97,2.5,-0.22172,0.00012,17.315]
[1779083240665,43.91,76897.6,2.5,-0.22118,0.00012,17.2921]
[1779083247394,43.91,76896.48,2.5,-0.22131,0.00012,17.29772]
[1779083247433,43.91,76896.48,2.5,-0.22131,0.00012,17.29772]
[1779083247492,43.91,76897.47,2.5,-0.2212,0.00012,17.29267]
[1779083250993,43.91,76906.08,2.5,-0.22019,0.00012,17.24968]
[1779083256027,43.91,76907.73,2.5,-0.21997,0.00012,17.2369]
[1779083261063,43.91,76916.8,2.5,-0.21892,0.00012,17.19165]
[1779083265417,43.91,76919.96,2.5,-0.21855,0.00012,17.17596]
[1779083265938,43.91,76920.51,2.5,-0.21849,0.00012,17.17325]
[1779083266098,43.91,76920.51,2.5,-0.21849,0.00012,17.17328]
[1779083271134,43.91,76921.04,2.5,-0.21843,0.00012,17.17069]
[1779083276168,43.91,76915.87,2.5,-0.21903,0.00012,17.19646]
[1779083281205,43.91,76918.76,2.5,-0.21869,0.00012,17.18176]
[1779083284530,43.91,76910.66,2.5,-0.21962,0.00012,17.22215]
[1779083290266,43.91,76906.21,2.5,-0.22013,0.00012,17.24377]
[1779083295342,43.9,76909.83,2.5,-0.2197,0.00012,17.22527]
[1779083300937,43.9,76905.01,2.5,-0.22025,0.00012,17.24922]
[1779083306377,43.9,76899.31,2.5,-0.22091,0.00012,17.27754]
[1779083310406,43.9,76891.3,2.5,-0.22184,0.00012,17.317]
[1779083315415,43.9,76891.62,2.5,-0.22176,0.00012,17.31066]
[1779083315618,43.9,76891.62,2.5,-0.22176,0.00012,17.31066]
[1779083316450,43.9,76886.49,2.5,-0.22235,0.00012,17.33599]
[1779083321484,43.9,76883.04,2.5,-0.22274,0.00012,17.35257]
[1779083327525,43.89,76880.28,2.5,-0.22305,0.00012,17.36551]
[1779083332561,43.89,76875.18,2.5,-0.22363,0.00012,17.39015]
[1779083335326,43.89,76872.69,2.5,-0.22392,0.00012,17.40229]
[1779083340616,43.89,76870.29,2.5,-0.22418,0.00012,17.41352]
[1779083345652,43.88,76868.34,2.5,-0.2244,0.00012,17.42256]
[1779083346252,43.88,76868.34,2.5,-0.2244,0.00012,17.42256]
[1779083346659,43.88,76868.25,2.5,-0.22441,0.00012,17.42287]
[1779083347899,43.88,76867.17,2.5,-0.22453,0.00012,17.42808]
[1779083348673,43.88,76868.91,2.5,-0.22432,0.00012,17.41934]
[1779083350689,43.88,76859.69,2.5,-0.2254,0.00012,17.46477]
[1779083355297,43.88,76856.56,2.5,-0.22577,0.00012,17.47995]
[1779083356555,43.88,76852.61,2.5,-0.22623,0.00012,17.4992]
[1779083356558,43.88,76852.61,2.5,-0.22623,0.00012,17.4992]
[1779083356646,43.88,76849.37,2.5,-0.22661,0.00012,17.51512]
[1779083361763,43.88,76847.52,2.5,-0.22682,0.00012,17.52398]
[1779083366798,43.88,76846.88,2.5,-0.22689,0.00012,17.5269]
[1779083372568,43.88,76847.85,2.5,-0.22677,0.00012,17.52169]
[1779083377876,43.87,76855.53,2.5,-0.22581,0.00012,17.47876]
[1779083382911,43.87,76859.93,2.5,-0.22529,0.00012,17.45679]
[1779083386127,43.87,76860.54,2.5,-0.22521,0.00012,17.45369]
[1779083386280,43.87,76860.54,2.5,-0.22521,0.00012,17.45369]
[1779083386536,43.87,76860.54,2.5,-0.22521,0.00012,17.45369]
[1779083386548,43.87,76860.54,2.5,-0.22521,0.00012,17.45369]
[1779083386637,43.87,76861.02,2.5,-0.22516,0.00012,17.45128]
[1779083386797,43.87,76861.02,2.5,-0.22516,0.00012,17.45128]
[1779083386902,43.87,76861.02,2.5,-0.22516,0.00012,17.45128]
[1779083389564,43.87,76871.03,2.5,-0.22398,0.00012,17.40171]
[1779083389573,43.87,76871.03,2.5,-0.22398,0.00012,17.40171]
[1779083389661,43.87,76871.8,2.5,-0.22389,0.00012,17.39789]
[1779083395323,43.87,76872.77,2.5,-0.22377,0.00012,17.39269]
[1779083395386,43.87,76872.77,2.5,-0.22377,0.00012,17.39269]
[1779083395743,43.87,76872.82,2.5,-0.22376,0.00012,17.39234]
[1779083396002,43.87,76872.82,2.5,-0.22376,0.00012,17.39224]
[1779083401037,43.86,76876.93,2.5,-0.22325,0.00012,17.37103]
[1779083407079,43.86,76878.08,2.5,-0.2231,0.00012,17.36433]
[1779083414128,43.85,76879.16,2.5,-0.22295,0.00012,17.35782]
[1779083419163,43.85,76878.57,2.5,-0.223,0.00012,17.36009]
[1779083424197,43.85,76880.73,2.5,-0.22274,0.00012,17.349]
[1779083429473,43.85,76880.79,2.5,-0.22273,0.00012,17.34843]
[1779083435591,43.85,76881.91,2.5,-0.22255,0.00012,17.33794]
[1779083440639,43.84,76882.38,2.5,-0.22249,0.00012,17.33537]
[1779083445660,43.84,76882.14,2.5,-0.22251,0.00012,17.33628]
[1779083450729,43.84,76882.45,2.5,-0.22247,0.00012,17.33445]
[1779083455735,43.84,76882.85,2.5,-0.22241,0.00012,17.33218]
[1779083460769,43.84,76882.4,2.5,-0.22246,0.00012,17.33415]
[1779083465944,43.84,76881.92,2.5,-0.22251,0.00012,17.33618]
[1779083471006,43.84,76882.54,2.5,-0.22243,0.00012,17.3328]
[1779083475800,43.84,76873.7,2.5,-0.22346,0.00012,17.37638]
[1779083480824,43.83,76867.34,2.5,-0.22419,0.00012,17.40734]
[1779083485831,43.83,76865.89,2.5,-0.22435,0.00012,17.41395]
[1779083486343,43.83,76866.17,2.5,-0.22431,0.00012,17.41242]
[1779083486788,43.83,76866.25,2.5,-0.2243,0.00012,17.41198]
[1779083488755,43.83,76855.02,2.5,-0.22562,0.00012,17.46739]
[1779083493781,43.83,76851.66,2.5,-0.22597,0.00012,17.47904]
[1779083495430,43.83,76850.49,2.5,-0.2261,0.00012,17.48455]
[1779083495458,43.83,76850.49,2.5,-0.2261,0.00012,17.48455]
[1779083496648,43.83,76850.49,2.5,-0.2261,0.00012,17.48451]
[1779083496655,43.83,76850.49,2.5,-0.2261,0.00012,17.48451]
[1779083496812,43.82,76849.12,2.5,-0.22626,0.00012,17.49121]
[1779083502749,43.82,76848.16,2.5,-0.22636,0.00012,17.49505]
[1779083505573,43.82,76849.68,2.5,-0.22617,0.00012,17.48725]
[1779083505614,43.82,76849.68,2.5,-0.22617,0.00012,17.48725]
[1779083506473,43.82,76849.97,2.5,-0.22613,0.00012,17.48567]
[1779083506778,43.82,76849.78,2.5,-0.22615,0.00012,17.48646]
[1779083511821,43.82,76845.99,2.5,-0.22659,0.00012,17.50482]
[1779083516854,43.81,76849.92,2.5,-0.22611,0.00012,17.48492]
[1779083522299,43.81,76846.01,2.5,-0.22657,0.00012,17.50386]
[1779083527621,43.81,76846.28,2.5,-0.22653,0.00012,17.50211]
[1779083532968,43.81,76846.29,2.5,-0.22652,0.00012,17.50176]
[1779083538924,43.81,76846.63,2.5,-0.22648,0.00012,17.49992]
[1779083541021,43.81,76855.34,2.5,-0.22545,0.00012,17.45686]
[1779083546189,43.81,76862.61,2.5,-0.22459,0.00012,17.42102]
[1779083551244,43.81,76863.72,2.5,-0.22446,0.00012,17.41554]
[1779083555427,43.81,76868.66,2.5,-0.22384,0.00012,17.38642]
[1779083555445,43.81,76868.66,2.5,-0.22384,0.00012,17.38642]
[1779083556435,43.81,76872.57,2.5,-0.22338,0.00012,17.36703]
[1779083556438,43.81,76875.11,2.5,-0.22308,0.00012,17.35436]
[1779083559237,43.81,76875.63,2.5,-0.22302,0.00012,17.35167]
[1779083559321,43.81,76875.63,2.5,-0.22302,0.00012,17.35167]
[1779083562626,43.81,76879.53,2.5,-0.22256,0.00012,17.3322]
[1779083562647,43.81,76883.4,2.5,-0.22211,0.00012,17.31291]
[1779083568210,43.8,76885.53,2.5,-0.22185,0.00012,17.30185]
[1779083570854,43.8,76885.62,2.5,-0.22184,0.00012,17.30131]
[1779083570915,43.8,76885.62,2.5,-0.22184,0.00012,17.30131]
[1779083570887,43.8,76884.43,2.5,-0.22197,0.00012,17.30714]
[1779083571029,43.8,76884.43,2.5,-0.22197,0.00012,17.30714]
[1779083571039,43.8,76884.43,2.5,-0.22197,0.00012,17.30714]
[1779083576580,43.8,76885.99,2.5,-0.22178,0.00012,17.29878]
[1779083582308,43.8,76886.39,2.5,-0.22171,0.00012,17.29573]
[1779083587343,43.79,76883.7,2.5,-0.222,0.00012,17.30807]
[1779083592380,43.79,76878.18,2.5,-0.22262,0.00012,17.33467]
[1779083597415,43.78,76879.56,2.5,-0.22245,0.00012,17.32706]
[1779083601597,43.78,76866.63,2.5,-0.22395,0.00012,17.39084]
[1779083603875,43.78,76866.63,2.5,-0.22395,0.00012,17.39072]
[1779083604473,43.78,76866.18,2.5,-0.224,0.00012,17.39272]
[1779083609508,43.78,76866.9,2.5,-0.2239,0.00012,17.38856]
[1779083614544,43.78,76866.12,2.5,-0.22394,0.00012,17.38735]
[1779083618116,43.77,76865.26,2.5,-0.22403,0.00012,17.39125]
[1779083618346,43.77,76865.26,2.5,-0.22403,0.00012,17.39125]
[1779083621344,43.77,76875.71,2.5,-0.2228,0.00012,17.33904]
[1779083628640,43.77,76870.52,2.5,-0.2234,0.00012,17.36436]
[1779083630623,43.77,76869.59,2.5,-0.22351,0.00012,17.36893]
[1779083630655,43.77,76869.06,2.5,-0.22357,0.00012,17.3715]
[1779083635690,43.77,76865.81,2.5,-0.22394,0.00012,17.38738]
[1779083640725,43.77,76867.34,2.5,-0.22376,0.00012,17.37955]
[1779083645775,43.77,76864.92,2.5,-0.22404,0.00012,17.39128]
[1779083650912,43.76,76865.02,2.5,-0.22402,0.00012,17.39054]
[1779083658001,43.76,76861.72,2.5,-0.2244,0.00012,17.40646]
[1779083658334,43.76,76861.8,2.5,-0.22439,0.00012,17.40599]
[1779083658624,43.76,76861.8,2.5,-0.22439,0.00012,17.40599]
[1779083658632,43.76,76861.8,2.5,-0.22439,0.00012,17.40599]
[1779083658798,43.76,76861.8,2.5,-0.22439,0.00012,17.40599]
[1779083658918,43.76,76861.8,2.5,-0.22439,0.00012,17.40599]
[1779083658990,43.76,76881.7,2.5,-0.22205,0.00012,17.30704]
[1779083659260,43.76,76881.7,2.5,-0.22205,0.00012,17.30704]
[1779083660054,43.76,76881.7,2.5,-0.22205,0.00012,17.30697]
[1779083660133,43.76,76881.7,2.5,-0.22205,0.00012,17.30697]
[1779083660183,43.76,76881.7,2.5,-0.22205,0.00012,17.30697]
[1779083660867,43.76,76883.6,2.5,-0.22183,0.00012,17.29754]
[1779083663106,43.76,76881.44,2.5,-0.22208,0.00012,17.30819]
[1779083663128,43.76,76881.44,2.5,-0.22208,0.00012,17.30819]
[1779083663888,43.76,76881.47,2.5,-0.22207,0.00012,17.30798]
[1779083665170,43.76,76881.69,2.5,-0.22204,0.00012,17.30682]
[1779083665197,43.76,76881.69,2.5,-0.22204,0.00012,17.30682]
[1779083665207,43.76,76881.69,2.5,-0.22204,0.00012,17.30682]
[1779083665902,43.76,76881.89,2.5,-0.22202,0.00012,17.30565]
[1779083666537,43.76,76881.89,2.5,-0.22202,0.00012,17.30565]
[1779083666583,43.76,76881.89,2.5,-0.22202,0.00012,17.30565]
[1779083667715,43.76,76883.41,2.5,-0.22184,0.00012,17.29792]
[1779083667725,43.76,76883.41,2.5,-0.22184,0.00012,17.29792]
[1779083667832,43.76,76883.41,2.5,-0.22184,0.00012,17.29792]
[1779083667915,43.76,76884.0,2.5,-0.22176,0.00012,17.29482]
[1779083669784,43.76,76884.7,2.5,-0.22168,0.00012,17.29117]
[1779083669934,43.76,76884.71,2.5,-0.22167,0.00012,17.29098]
[1779083671683,43.76,76884.71,2.5,-0.22167,0.00012,17.29084]
[1779083671694,43.76,76884.71,2.5,-0.22167,0.00012,17.29084]
[1779083671746,43.76,76884.71,2.5,-0.22167,0.00012,17.29084]
[1779083671777,43.76,76884.71,2.5,-0.22167,0.00012,17.29084]
[1779083671791,43.76,76884.71,2.5,-0.22167,0.00012,17.29084]
[1779083671807,43.76,76884.71,2.5,-0.22167,0.00012,17.29084]
[1779083671944,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672146,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672167,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672197,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672250,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672284,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672376,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672397,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672405,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672432,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672460,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083672492,43.76,76883.61,2.5,-0.22176,0.00012,17.29168]
[1779083673002,43.76,76883.36,2.5,-0.22178,0.00012,17.29278]
[1779083675950,43.75,76882.18,2.5,-0.22192,0.00012,17.29844]
[1779083675956,43.75,76882.18,2.5,-0.22192,0.00012,17.29844]
[1779083676006,43.75,76881.76,2.5,-0.22197,0.00012,17.30047]
[1779083677626,43.75,76881.94,2.5,-0.22194,0.00012,17.2995]
[1779083677668,43.75,76881.94,2.5,-0.22194,0.00012,17.2995]
[1779083677962,43.75,76881.94,2.5,-0.22194,0.00012,17.2995]
[1779083682210,43.75,76877.91,2.5,-0.22241,0.00012,17.31916]
[1779083683021,43.75,76877.72,2.5,-0.22243,0.00012,17.32002]
[1779083688097,43.75,76870.35,2.5,-0.22328,0.00012,17.35615]
[1779083694574,43.75,76869.73,2.5,-0.22334,0.00012,17.35862]
[1779083700142,43.74,76868.98,2.5,-0.22341,0.00012,17.36173]
[1779083705605,43.74,76869.15,2.5,-0.22339,0.00012,17.3607]
[1779083707518,43.74,76860.36,2.5,-0.22442,0.00012,17.40413]
[1779083713236,43.74,76860.77,2.5,-0.22436,0.00012,17.40163]
[1779083717134,43.74,76860.83,2.5,-0.22434,0.00012,17.40105]
[1779083717588,43.74,76853.73,2.5,-0.22518,0.00012,17.43601]
[1779083723304,43.73,76854.22,2.5,-0.2251,0.00012,17.4328]
[1779083725380,43.73,76854.0,2.5,-0.22512,0.00012,17.43376]
[1779083725483,43.73,76854.0,2.5,-0.22512,0.00012,17.43376]
[1779083727421,43.73,76854.41,2.5,-0.22507,0.00012,17.43148]
[1779083727427,43.73,76854.41,2.5,-0.22507,0.00012,17.43148]
[1779083727435,43.73,76854.81,2.5,-0.22502,0.00012,17.42937]
[1779083735688,43.73,76861.51,2.5,-0.22418,0.00012,17.39115]
[1779083735721,43.73,76861.51,2.5,-0.22418,0.00012,17.39115]
[1779083736573,43.73,76853.73,2.5,-0.22509,0.00012,17.42937]
[1779083742436,43.73,76850.4,2.5,-0.22548,0.00012,17.44549]
[1779083745372,43.73,76852.56,2.5,-0.22522,0.00012,17.43469]
[1779083745410,43.73,76852.56,2.5,-0.22522,0.00012,17.43469]
[1779083745962,43.73,76852.56,2.5,-0.22522,0.00012,17.43469]
[1779083745966,43.73,76852.56,2.5,-0.22522,0.00012,17.43469]
[1779083745983,43.73,76852.56,2.5,-0.22522,0.00012,17.43469]
[1779083746047,43.72,76852.41,2.5,-0.22524,0.00012,17.43538]
[1779083748066,43.72,76852.11,2.5,-0.22527,0.00012,17.43681]
[1779083748074,43.72,76852.11,2.5,-0.22527,0.00012,17.43681]
[1779083748479,43.72,76851.47,2.5,-0.22534,0.00012,17.43987]
[1779083754521,43.72,76850.88,2.5,-0.22541,0.00012,17.44259]
[1779083759555,43.72,76846.6,2.5,-0.22591,0.00012,17.46346]
[1779083764591,43.72,76844.56,2.5,-0.22614,0.00012,17.47318]
[1779083769836,43.72,76841.16,2.5,-0.22654,0.00012,17.49005]
[1779083770720,43.72,76841.26,2.5,-0.22653,0.00012,17.48958]
[1779083770982,43.72,76841.26,2.5,-0.22653,0.00012,17.48958]
[1779083771113,43.72,76841.26,2.5,-0.22653,0.00012,17.48958]
[1779083771125,43.72,76841.26,2.5,-0.22653,0.00012,17.48958]
[1779083771063,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771181,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771224,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771404,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771443,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771618,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771664,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771921,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771951,43.72,76849.48,2.5,-0.22556,0.00012,17.44895]
[1779083771957,43.72,76852.99,2.5,-0.22514,0.00012,17.4315]
[1779083772169,43.72,76852.99,2.5,-0.22514,0.00012,17.4315]
[1779083772212,43.72,76852.99,2.5,-0.22514,0.00012,17.4315]
[1779083772395,43.72,76852.99,2.5,-0.22514,0.00012,17.4315]
[1779083772424,43.72,76852.99,2.5,-0.22514,0.00012,17.4315]
[1779083772441,43.72,76852.99,2.5,-0.22514,0.00012,17.4315]
[1779083778008,43.72,76860.92,2.5,-0.22421,0.00012,17.39205]
[1779083781933,43.72,76860.81,2.5,-0.22422,0.00012,17.3926]
[1779083781935,43.72,76860.81,2.5,-0.22422,0.00012,17.3926]
[1779083781961,43.72,76860.81,2.5,-0.22422,0.00012,17.3926]
[1779083782080,43.72,76860.81,2.5,-0.22422,0.00012,17.3926]
[1779083782108,43.72,76860.81,2.5,-0.22422,0.00012,17.3926]
[1779083782063,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782167,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782227,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782254,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782290,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782311,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782416,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782455,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083783094,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083782725,43.72,76860.33,2.5,-0.22427,0.00012,17.39498]
[1779083783732,43.72,76860.23,2.5,-0.22429,0.00012,17.39547]
[1779083788766,43.72,76860.02,2.5,-0.22431,0.00012,17.39652]
[1779083790841,43.72,76860.13,2.5,-0.2243,0.00012,17.39597]
[1779083790884,43.72,76859.78,2.5,-0.22434,0.00012,17.39771]
[1779083796826,43.72,76854.51,2.5,-0.22492,0.00012,17.41928]
[1779083801860,43.72,76863.07,2.5,-0.22391,0.00012,17.37685]
[1779083806893,43.72,76865.15,2.5,-0.22368,0.00012,17.36675]
[1779083811928,43.72,76865.43,2.5,-0.22365,0.00012,17.36561]
[1779083816963,43.72,76864.74,2.5,-0.22373,0.00012,17.36928]
[1779083821997,43.72,76864.9,2.5,-0.22372,0.00012,17.36871]
[1779083828039,43.72,76863.71,2.5,-0.22387,0.00012,17.37485]
[1779083833077,43.73,76864.02,2.5,-0.22383,0.00012,17.37349]
[1779083838111,43.73,76864.71,2.5,-0.22376,0.00012,17.37026]
[1779083843145,43.73,76865.45,2.5,-0.22368,0.00012,17.3668]
[1779083844433,43.73,76865.45,2.5,-0.22368,0.00012,17.3668]
[1779083844522,43.73,76865.45,2.5,-0.22368,0.00012,17.3668]
[1779083844536,43.73,76865.45,2.5,-0.22368,0.00012,17.3668]
[1779083844618,43.73,76865.45,2.5,-0.22368,0.00012,17.3668]
[1779083845160,43.73,76866.09,2.5,-0.2236,0.00012,17.36371]
[1779083847174,43.73,76878.28,2.5,-0.22217,0.00012,17.30299]
[1779083851105,43.73,76876.83,2.5,-0.22235,0.00012,17.31057]
[1779083851127,43.73,76876.83,2.5,-0.22235,0.00012,17.31057]
[1779083851202,43.73,76871.82,2.5,-0.2229,0.00012,17.33114]
[1779083856236,43.73,76868.57,2.5,-0.22329,0.00012,17.34765]
[1779083861271,43.73,76868.46,2.5,-0.22331,0.00012,17.34852]
[1779083865409,43.73,76870.21,2.5,-0.22311,0.00012,17.34004]
[1779083865437,43.73,76870.21,2.5,-0.22311,0.00012,17.34004]
[1779083865519,43.73,76870.21,2.5,-0.22311,0.00012,17.34004]
[1779083865537,43.73,76870.21,2.5,-0.22311,0.00012,17.34004]
[1779083865551,43.73,76869.54,2.5,-0.22319,0.00012,17.34351]
[1779083871342,43.73,76863.68,2.5,-0.22388,0.00012,17.37249]
[1779083876377,43.73,76863.96,2.5,-0.22384,0.00012,17.3708]
[1779083881074,43.73,76862.48,2.5,-0.22401,0.00012,17.37791]
[1779083881113,43.73,76862.48,2.5,-0.22401,0.00012,17.37791]
[1779083881975,43.73,76862.41,2.5,-0.22401,0.00012,17.37819]
[1779083882065,43.73,76858.72,2.5,-0.22445,0.00012,17.39644]
[1779083887457,43.73,76857.89,2.5,-0.22454,0.00012,17.40017]
[1779083893596,43.73,76854.16,2.5,-0.22497,0.00012,17.41825]
[1779083895396,43.73,76850.94,2.5,-0.22535,0.00012,17.43414]
[1779083895423,43.73,76850.94,2.5,-0.22535,0.00012,17.43414]
[1779083896408,43.73,76850.89,2.5,-0.22535,0.00012,17.43437]
[1779083896413,43.73,76850.89,2.5,-0.22535,0.00012,17.43437]
[1779083896517,43.73,76850.89,2.5,-0.22535,0.00012,17.43434]
[1779083901553,43.73,76850.58,2.5,-0.22539,0.00012,17.43583]
[1779083906801,43.73,76849.58,2.5,-0.22551,0.00012,17.44076]
[1779083911878,43.73,76851.5,2.5,-0.22528,0.00012,17.43127]
[1779083917899,43.73,76844.48,2.5,-0.22607,0.00012,17.46127]
[1779083923706,43.72,76838.41,2.5,-0.22678,0.00012,17.49097]
[1779083929060,43.72,76838.71,2.5,-0.22674,0.00012,17.48921]
[1779083934783,43.72,76840.49,2.5,-0.22652,0.00012,17.4801]
[1779083938698,43.72,76839.22,2.5,-0.22667,0.00012,17.48631]
[1779083938715,43.72,76839.22,2.5,-0.22667,0.00012,17.48631]
[1779083939655,43.72,76832.03,2.5,-0.22752,0.00012,17.52178]
[1779083939660,43.72,76832.03,2.5,-0.22752,0.00012,17.52178]
[1779083939877,43.72,76831.1,2.5,-0.22763,0.00012,17.52635]
[1779083945318,43.72,76827.98,2.5,-0.228,0.00012,17.54162]
[1779083950899,43.72,76826.06,2.5,-0.22823,0.00012,17.55093]
[1779083955935,43.72,76831.39,2.5,-0.22759,0.00012,17.52467]
[1779083959273,43.72,76822.04,2.5,-0.22871,0.00012,17.57073]
[1779083965268,43.72,76822.07,2.5,-0.2287,0.00012,17.57044]
[1779083970918,43.72,76821.52,2.5,-0.22876,0.00012,17.57296]
[1779083980105,43.72,76811.58,2.5,-0.22991,0.00012,17.61698]
[1779083985339,43.72,76812.42,2.5,-0.22981,0.00012,17.61301]
[1779083985375,43.72,76813.11,2.5,-0.22973,0.00012,17.60969]
[1779083987095,43.72,76813.57,2.5,-0.22968,0.00012,17.6075]
[1779083987119,43.72,76813.57,2.5,-0.22968,0.00012,17.6075]
[1779083987196,43.72,76812.09,2.5,-0.22985,0.00012,17.61482]
[1779083993197,43.72,76814.04,2.5,-0.22963,0.00012,17.6056]
[1779083995342,43.72,76815.22,2.5,-0.22949,0.00012,17.59988]
[1779083995314,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083995438,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083995516,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083995760,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083995770,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083995867,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083995913,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083996051,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083996105,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083996178,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083996306,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083996333,43.72,76823.41,2.5,-0.22851,0.00012,17.55971]
[1779083996253,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083996516,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083996715,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083996769,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083996918,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083996968,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083997148,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083997191,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083997353,43.72,76836.64,2.5,-0.22694,0.00012,17.49454]
[1779083997250,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083997403,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083997557,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083997584,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083997764,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083997798,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083997965,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083998003,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083998258,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083998302,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083998317,43.72,76846.85,2.5,-0.22573,0.00012,17.44401]
[1779083998333,43.72,76850.21,2.5,-0.22533,0.00012,17.42739]
[1779084004274,43.72,76844.88,2.5,-0.22597,0.00012,17.45419]
[1779084008271,43.72,76843.95,2.5,-0.22608,0.00012,17.45885]
[1779084008303,43.72,76843.95,2.5,-0.22608,0.00012,17.45885]
[1779084008313,43.72,76843.95,2.5,-0.22608,0.00012,17.45885]
[1779084008331,43.72,76843.95,2.5,-0.22608,0.00012,17.45885]
[1779084008370,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008418,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008464,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008481,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008529,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008544,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008560,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008649,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008670,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008683,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008796,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008808,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008817,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008837,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008894,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008901,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084008924,43.72,76845.97,2.5,-0.22584,0.00012,17.44888]
[1779084009309,43.72,76845.53,2.5,-0.22589,0.00012,17.45107]
[1779084009724,43.72,76845.53,2.5,-0.22589,0.00012,17.45107]
[1779084009791,43.72,76845.53,2.5,-0.2259,0.00012,17.4511]
[1779084010875,43.72,76845.53,2.5,-0.2259,0.00012,17.4511]
[1779084010910,43.72,76845.53,2.5,-0.2259,0.00012,17.4511]
[1779084015416,43.72,76848.23,2.5,-0.22558,0.00012,17.43781]
[1779084015447,43.72,76848.23,2.5,-0.22558,0.00012,17.43781]
[1779084015463,43.72,76848.23,2.5,-0.22558,0.00012,17.43781]
[1779084016368,43.72,76848.22,2.5,-0.22558,0.00012,17.43788]
[1779084021394,43.72,76847.12,2.5,-0.22571,0.00012,17.44336]
[1779084026248,43.72,76853.95,2.5,-0.2249,0.00012,17.40942]
[1779084026302,43.72,76853.95,2.5,-0.2249,0.00012,17.40942]
[1779084026342,43.72,76853.95,2.5,-0.2249,0.00012,17.40942]
[1779084026478,43.72,76853.66,2.5,-0.22493,0.00012,17.41082]
[1779084027200,43.72,76853.66,2.5,-0.22493,0.00012,17.41082]
[1779084027260,43.72,76853.66,2.5,-0.22493,0.00012,17.41082]
[1779084027389,43.72,76853.66,2.5,-0.22493,0.00012,17.41082]
[1779084027425,43.72,76853.66,2.5,-0.22493,0.00012,17.41082]
[1779084027439,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084027597,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084027642,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084027829,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084027860,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084028216,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084028267,43.72,76858.69,2.5,-0.22434,0.00012,17.38585]
[1779084028444,43.72,76861.31,2.5,-0.22403,0.00012,17.37284]
[1779084028489,43.72,76861.31,2.5,-0.22403,0.00012,17.37284]
[1779084028508,43.72,76861.31,2.5,-0.22403,0.00012,17.37284]
[1779084028527,43.72,76861.31,2.5,-0.22403,0.00012,17.37284]
[1779084034836,43.72,76862.7,2.5,-0.22383,0.00012,17.36148]
[1779084036854,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084036875,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084036957,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084036992,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084036999,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084037024,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084037041,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084037053,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084037189,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084037224,43.72,76863.05,2.5,-0.22379,0.00012,17.35971]
[1779084037290,43.72,76866.07,2.5,-0.22343,0.00012,17.34464]
[1779084038531,43.72,76869.78,2.5,-0.22299,0.00012,17.32614]
[1779084038538,43.72,76869.78,2.5,-0.22299,0.00012,17.32614]
[1779084039353,43.72,76871.42,2.5,-0.2228,0.00012,17.31796]
[1779084042663,43.72,76872.52,2.5,-0.22267,0.00012,17.31246]
[1779084042806,43.72,76872.52,2.5,-0.22267,0.00012,17.31246]
[1779084042908,43.72,76872.52,2.5,-0.22267,0.00012,17.31245]
[1779084044703,43.72,76872.32,2.5,-0.22269,0.00012,17.31344]
[1779084045313,43.72,76872.32,2.5,-0.22269,0.00012,17.31344]
[1779084045315,43.72,76872.32,2.5,-0.22269,0.00012,17.31344]
[1779084045339,43.72,76872.32,2.5,-0.22269,0.00012,17.31344]
[1779084046753,43.72,76872.09,2.5,-0.22272,0.00012,17.31458]
[1779084046854,43.72,76871.66,2.5,-0.22277,0.00012,17.31671]
[1779084052063,43.72,76871.24,2.5,-0.22282,0.00012,17.3188]
[1779084058113,43.72,76869.21,2.5,-0.22306,0.00012,17.32887]
[1779084063688,43.72,76864.96,2.5,-0.22355,0.00012,17.34962]
[1779084068722,43.72,76861.19,2.5,-0.22399,0.00012,17.36802]
[1779084073758,43.72,76863.24,2.5,-0.22374,0.00012,17.35757]
[1779084075303,43.72,76863.24,2.5,-0.22374,0.00012,17.35757]
[1779084075340,43.72,76863.24,2.5,-0.22374,0.00012,17.35757]
[1779084075377,43.72,76861.97,2.5,-0.22389,0.00012,17.36383]
[1779084075566,43.72,76861.97,2.5,-0.22389,0.00012,17.36383]
[1779084075772,43.72,76861.97,2.5,-0.22389,0.00012,17.36378]
[1779084081419,43.72,76861.03,2.5,-0.224,0.00012,17.36841]
[1779084085323,43.72,76861.98,2.5,-0.22388,0.00012,17.36364]
[1779084085335,43.72,76861.98,2.5,-0.22388,0.00012,17.36364]
[1779084085412,43.72,76861.98,2.5,-0.22388,0.00012,17.36364]
[1779084085484,43.72,76863.3,2.5,-0.22373,0.00012,17.35708]
[1779084085873,43.72,76863.3,2.5,-0.22373,0.00012,17.35708]
[1779084091887,43.72,76862.43,2.5,-0.22379,0.00012,17.3569]
[1779084096923,43.72,76863.27,2.5,-0.22369,0.00012,17.35271]
[1779084101957,43.72,76864.69,2.5,-0.22353,0.00012,17.34567]
[1779084106991,43.72,76865.17,2.5,-0.22347,0.00012,17.34333]
[1779084112027,43.72,76864.68,2.5,-0.22353,0.00012,17.34581]
[1779084117062,43.72,76865.09,2.5,-0.22348,0.00012,17.34381]
[1779084122097,43.72,76864.28,2.5,-0.22358,0.00012,17.34786]
[1779084127131,43.72,76866.16,2.5,-0.22336,0.00012,17.33855]
[1779084132167,43.72,76868.34,2.5,-0.22311,0.00012,17.32783]
[1779084137202,43.72,76869.87,2.5,-0.22293,0.00012,17.32034]
[1779084142350,43.72,76870.17,2.5,-0.2229,0.00012,17.31897]
[1779084147474,43.72,76876.03,2.5,-0.22221,0.00012,17.28996]
[1779084150148,43.72,76874.97,2.5,-0.22234,0.00012,17.2952]
[1779084150195,43.72,76874.97,2.5,-0.22234,0.00012,17.2952]
[1779084151799,43.72,76878.08,2.5,-0.22193,0.00012,17.27513]
[1779084152307,43.72,76878.73,2.5,-0.22186,0.00012,17.27187]
[1779084155420,43.72,76878.65,2.5,-0.22186,0.00012,17.27225]
[1779084155461,43.72,76878.65,2.5,-0.22186,0.00012,17.27225]
[1779084161369,43.72,76878.34,2.5,-0.2219,0.00012,17.2737]
[1779084167414,43.72,76876.32,2.5,-0.22213,0.00012,17.28369]
[1779084172447,43.72,76874.56,2.5,-0.22234,0.00012,17.29231]
[1779084175368,43.72,76874.95,2.5,-0.22229,0.00012,17.2903]
[1779084175404,43.72,76874.95,2.5,-0.22229,0.00012,17.2903]
[1779084176508,43.72,76873.84,2.5,-0.22242,0.00012,17.29579]
[1779084176513,43.72,76873.84,2.5,-0.22242,0.00012,17.29579]
[1779084176539,43.72,76873.84,2.5,-0.22242,0.00012,17.29576]
[1779084179496,43.72,76865.16,2.5,-0.22344,0.00012,17.33884]
[1779084184531,43.71,76858.02,2.5,-0.22427,0.00012,17.37402]
[1779084189567,43.71,76852.96,2.5,-0.22486,0.00012,17.3988]
[1779084194600,43.71,76853.46,2.5,-0.22479,0.00012,17.39595]
[1779084195402,43.71,76853.46,2.5,-0.22479,0.00012,17.39595]
[1779084195474,43.71,76853.46,2.5,-0.22479,0.00012,17.39595]
[1779084197089,43.71,76854.25,2.5,-0.2247,0.00012,17.39188]
[1779084197094,43.71,76854.25,2.5,-0.2247,0.00012,17.39188]
[1779084197548,43.71,76854.65,2.5,-0.22465,0.00012,17.38983]
[1779084202661,43.71,76856.1,2.5,-0.22447,0.00012,17.38229]
[1779084207686,43.71,76854.51,2.5,-0.22465,0.00012,17.38992]
[1779084213762,43.71,76852.53,2.5,-0.22484,0.00012,17.39501]
[1779084218813,43.71,76850.57,2.5,-0.22507,0.00012,17.40449]
[1779084223831,43.7,76853.63,2.5,-0.2247,0.00012,17.38911]
[1779084228866,43.7,76852.96,2.5,-0.22478,0.00012,17.39211]
[1779084233901,43.7,76851.54,2.5,-0.22494,0.00012,17.39881]
[1779084238935,43.7,76849.48,2.5,-0.22517,0.00012,17.40862]
[1779084243971,43.7,76849.2,2.5,-0.22519,0.00012,17.40958]
[1779084246991,43.7,76857.2,2.5,-0.22424,0.00012,17.36974]
[1779084252028,43.7,76856.8,2.5,-0.22429,0.00012,17.37152]
[1779084257062,43.7,76858.35,2.5,-0.2241,0.00012,17.36361]
[1779084262099,43.69,76854.2,2.5,-0.22458,0.00012,17.38394]
[1779084265010,43.69,76850.54,2.5,-0.22501,0.00012,17.4019]
[1779084265245,43.69,76850.54,2.5,-0.22501,0.00012,17.4019]
[1779084265353,43.69,76850.54,2.5,-0.22501,0.00012,17.4019]
[1779084265370,43.69,76850.54,2.5,-0.22501,0.00012,17.4019]
[1779084265421,43.69,76850.54,2.5,-0.22501,0.00012,17.4019]
[1779084265522,43.69,76851.03,2.5,-0.22495,0.00012,17.39937]
[1779084268108,43.69,76851.17,2.5,-0.22493,0.00012,17.39847]
[1779084269080,43.69,76848.92,2.5,-0.22519,0.00012,17.40954]
[1779084269196,43.69,76848.92,2.5,-0.22519,0.00012,17.40954]
[1779084269289,43.69,76837.47,2.5,-0.22655,0.00012,17.46612]
[1779084271200,43.69,76837.47,2.5,-0.22655,0.00012,17.466]
[1779084271301,43.69,76829.42,2.5,-0.22746,0.00012,17.50111]
[1779084277203,43.68,76827.05,2.5,-0.22772,0.00012,17.51181]
[1779084278478,43.68,76827.05,2.5,-0.22772,0.00012,17.51181]
[1779084278496,43.68,76827.05,2.5,-0.22772,0.00012,17.51181]
[1779084278541,43.68,76827.05,2.5,-0.22772,0.00012,17.51181]
[1779084278552,43.68,76827.05,2.5,-0.22772,0.00012,17.51181]
[1779084278682,43.68,76826.49,2.5,-0.22779,0.00012,17.5144]
[1779084281576,43.68,76825.31,2.5,-0.22792,0.00012,17.52002]
[1779084281694,43.68,76825.0,2.5,-0.22796,0.00012,17.52145]
[1779084284274,43.68,76824.62,2.5,-0.228,0.00012,17.52312]
[1779084284305,43.68,76824.62,2.5,-0.228,0.00012,17.52312]
[1779084290293,43.68,76818.43,2.5,-0.22873,0.00012,17.55345]
[1779084295328,43.68,76813.19,2.5,-0.22936,0.00012,17.57921]
[1779084299638,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084299752,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084299838,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084299963,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084300141,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084300352,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084300496,43.68,76802.92,2.5,-0.23059,0.00012,17.62959]
[1779084300679,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084300732,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084300791,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084300837,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084300948,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084301057,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084301170,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084301287,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084301330,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084301358,43.68,76787.57,2.5,-0.23244,0.00012,17.70465]
[1779084301534,43.68,76774.14,2.5,-0.23406,0.00012,17.7701]
[1779084303386,43.68,76770.24,2.5,-0.23454,0.00012,17.78911]
[1779084308421,43.68,76769.25,2.5,-0.23465,0.00012,17.79383]
[1779084309600,43.68,76769.25,2.5,-0.23465,0.00012,17.79383]
[1779084309610,43.68,76769.25,2.5,-0.23465,0.00012,17.79383]
[1779084309663,43.68,76769.25,2.5,-0.23465,0.00012,17.79383]
[1779084309684,43.68,76769.25,2.5,-0.23465,0.00012,17.79383]
[1779084309700,43.68,76769.25,2.5,-0.23465,0.00012,17.79383]
[1779084309701,43.68,76769.71,2.5,-0.2346,0.00012,17.79157]
[1779084309852,43.68,76769.71,2.5,-0.2346,0.00012,17.79157]
[1779084309879,43.68,76769.71,2.5,-0.2346,0.00012,17.79157]
[1779084310460,43.68,76769.71,2.5,-0.2346,0.00012,17.79157]
[1779084310468,43.68,76769.71,2.5,-0.2346,0.00012,17.79157]
[1779084310522,43.68,76769.78,2.5,-0.23459,0.00012,17.79121]
[1779084311655,43.68,76769.78,2.5,-0.23459,0.00012,17.79121]
[1779084312876,43.68,76772.33,2.5,-0.23428,0.00012,17.77878]
[1779084312904,43.68,76772.33,2.5,-0.23428,0.00012,17.77878]
[1779084312959,43.68,76772.33,2.5,-0.23428,0.00012,17.77878]
[1779084312994,43.68,76772.33,2.5,-0.23428,0.00012,17.77878]
[1779084313008,43.68,76772.33,2.5,-0.23428,0.00012,17.77878]
[1779084313212,43.68,76772.33,2.5,-0.23428,0.00012,17.77878]
[1779084313456,43.68,76777.27,2.5,-0.23368,0.00012,17.75475]
[1779084314493,43.68,76777.27,2.5,-0.23368,0.00012,17.75475]
[1779084314702,43.68,76780.41,2.5,-0.2333,0.00012,17.73946]
[1779084315732,43.68,76780.41,2.5,-0.2333,0.00012,17.73946]
[1779084315747,43.68,76780.41,2.5,-0.2333,0.00012,17.73947]
[1779084316772,43.68,76781.33,2.5,-0.23319,0.00012,17.735]
[1779084322071,43.68,76782.95,2.5,-0.233,0.00012,17.72721]
[1779084324534,43.68,76772.04,2.5,-0.23432,0.00012,17.78027]
[1779084324760,43.68,76772.04,2.5,-0.23432,0.00012,17.78027]
[1779084325687,43.68,76761.53,2.5,-0.23559,0.00012,17.83124]
[1779084325873,43.68,76761.53,2.5,-0.23559,0.00012,17.83124]
[1779084325987,43.68,76761.53,2.5,-0.23559,0.00012,17.83124]
[1779084326842,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084326970,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084326999,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327174,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327203,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327375,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327406,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327682,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327703,43.68,76761.53,2.5,-0.23559,0.00012,17.83119]
[1779084327741,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084327890,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084327912,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084328131,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084328148,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084328352,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084328380,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084328392,43.68,76759.2,2.5,-0.23587,0.00012,17.84247]
[1779084328657,43.68,76760.42,2.5,-0.23572,0.00012,17.83646]
[1779084334717,43.68,76757.85,2.5,-0.236,0.00012,17.84434]
[1779084334752,43.68,76757.85,2.5,-0.236,0.00012,17.84434]
[1779084334843,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084334858,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084334884,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084334902,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084335073,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084335092,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084335122,43.68,76758.66,2.5,-0.2359,0.00012,17.84039]
[1779084335612,43.68,76759.36,2.5,-0.23581,0.00012,17.83699]
[1779084340647,43.68,76760.46,2.5,-0.23568,0.00012,17.83158]
[1779084344692,43.68,76761.13,2.5,-0.23559,0.00012,17.82831]
[1779084345684,43.68,76755.11,2.5,-0.23633,0.00012,17.85741]
[1779084350719,43.68,76750.14,2.5,-0.23693,0.00012,17.88115]
[1779084355753,43.68,76750.5,2.5,-0.23687,0.00012,17.87906]
[1779084360788,43.67,76751.23,2.5,-0.23678,0.00012,17.87517]
[1779084362835,43.67,76746.81,2.5,-0.23731,0.00012,17.89643]
[1779084362867,43.67,76746.81,2.5,-0.23731,0.00012,17.89643]
[1779084363160,43.67,76738.58,2.5,-0.23832,0.00012,17.93596]
[1779084363928,43.67,76738.58,2.5,-0.23832,0.00012,17.93596]
[1779084364169,43.67,76735.49,2.5,-0.23869,0.00012,17.95075]
[1779084369850,43.67,76736.64,2.5,-0.23854,0.00012,17.9447]
[1779084375498,43.67,76734.23,2.5,-0.23882,0.00012,17.95575]
[1779084375529,43.67,76734.23,2.5,-0.23882,0.00012,17.95575]
[1779084375709,43.67,76734.23,2.5,-0.23882,0.00012,17.95575]
[1779084375767,43.67,76733.17,2.5,-0.23895,0.00012,17.96082]
[1779084376979,43.67,76730.91,2.5,-0.23923,0.00012,17.97164]
[1779084377072,43.67,76730.91,2.5,-0.23923,0.00012,17.97164]
[1779084377145,43.67,76730.91,2.5,-0.23923,0.00012,17.97164]
[1779084377173,43.67,76730.91,2.5,-0.23923,0.00012,17.97164]
[1779084377423,43.67,76721.1,2.5,-0.24043,0.00012,18.01864]
[1779084378467,43.67,76721.1,2.5,-0.24043,0.00012,18.01864]
[1779084378605,43.67,76721.1,2.5,-0.24043,0.00012,18.01864]
[1779084378648,43.67,76721.1,2.5,-0.24043,0.00012,18.01864]
[1779084378743,43.67,76715.49,2.5,-0.24112,0.00012,18.04543]
[1779084379068,43.67,76715.49,2.5,-0.24112,0.00012,18.04543]
[1779084379556,43.67,76715.49,2.5,-0.24112,0.00012,18.04543]
[1779084379636,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084379806,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084379971,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380295,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380393,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380413,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380534,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380593,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380682,43.67,76710.48,2.5,-0.24174,0.00012,18.06936]
[1779084380690,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084380857,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084381008,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084381101,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084381239,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084381293,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084381305,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084381307,43.67,76692.53,2.5,-0.24396,0.00012,18.15474]
[1779084384405,43.67,76687.16,2.5,-0.24463,0.00012,18.18024]
[1779084386692,43.67,76694.68,2.5,-0.2437,0.00012,18.14465]
[1779084386737,43.67,76694.68,2.5,-0.2437,0.00012,18.14465]
[1779084386792,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084386817,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084386869,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084386880,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084386922,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084386931,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084387027,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084387061,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084387321,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084387387,43.67,76694.67,2.5,-0.2437,0.00012,18.14459]
[1779084387750,43.67,76694.16,2.5,-0.24376,0.00012,18.14696]
[1779084388620,43.67,76694.16,2.5,-0.24376,0.00012,18.14696]
[1779084388704,43.67,76694.15,2.5,-0.24376,0.00012,18.14696]
[1779084391228,43.67,76688.47,2.5,-0.24447,0.00012,18.17439]
[1779084391319,43.67,76688.47,2.5,-0.24447,0.00012,18.17439]
[1779084391420,43.67,76683.56,2.5,-0.24505,0.00012,18.19322]
[1779084392771,43.67,76683.56,2.5,-0.24505,0.00012,18.19322]
[1779084393479,43.67,76681.21,2.5,-0.24534,0.00012,18.20433]
[1779084393575,43.67,76681.21,2.5,-0.24534,0.00012,18.20433]
[1779084399757,43.68,76690.02,2.5,-0.2443,0.00012,18.16463]
[1779084404883,43.69,76691.26,2.5,-0.24419,0.00012,18.16078]
[1779084405170,43.69,76691.26,2.5,-0.24419,0.00012,18.16078]
[1779084405198,43.69,76691.26,2.5,-0.24419,0.00012,18.16078]
[1779084405254,43.69,76691.26,2.5,-0.24419,0.00012,18.16078]
[1779084405471,43.69,76694.07,2.5,-0.24384,0.00012,18.14742]
[1779084411148,43.69,76698.63,2.5,-0.24328,0.00012,18.12567]
[1779084415175,43.69,76707.05,2.5,-0.24224,0.00012,18.08561]
[1779084420210,43.69,76708.66,2.5,-0.24204,0.00012,18.07811]
[1779084424302,43.69,76710.11,2.5,-0.24186,0.00012,18.07132]
[1779084424338,43.69,76710.11,2.5,-0.24186,0.00012,18.07132]
[1779084425716,43.69,76711.04,2.5,-0.24175,0.00012,18.06698]
[1779084425727,43.69,76711.04,2.5,-0.24175,0.00012,18.06698]
[1779084425803,43.69,76711.04,2.5,-0.24175,0.00012,18.06698]
[1779084425753,43.69,76711.18,2.5,-0.24174,0.00012,18.06635]
[1779084425920,43.69,76711.18,2.5,-0.24174,0.00012,18.06635]
[1779084427321,43.69,76724.88,2.5,-0.24005,0.00012,18.00091]
[1779084432596,43.69,76724.45,2.5,-0.24011,0.00012,18.00309]
[1779084438336,43.69,76721.55,2.5,-0.24046,0.00012,18.01707]
[1779084443378,43.69,76722.91,2.5,-0.2403,0.00012,18.01068]
[1779084448453,43.69,76723.56,2.5,-0.24022,0.00012,18.00764]
[1779084448601,43.69,76723.56,2.5,-0.24022,0.00012,18.00764]
[1779084448670,43.69,76723.56,2.5,-0.24022,0.00012,18.00764]
[1779084450300,43.69,76736.04,2.5,-0.23869,0.00012,17.94784]
[1779084450686,43.69,76737.66,2.5,-0.23849,0.00012,17.94001]
[1779084455779,43.69,76737.81,2.5,-0.23844,0.00012,17.93482]
[1779084460961,43.69,76736.02,2.5,-0.23866,0.00012,17.94345]
[1779084461577,43.69,76728.31,2.5,-0.2396,0.00012,17.98046]
[1779084462805,43.69,76720.22,2.5,-0.2406,0.00012,18.0192]
[1779084467896,43.69,76716.44,2.5,-0.24106,0.00012,18.03725]
[1779084474556,43.69,76720.85,2.5,-0.24053,0.00012,18.0164]
[1779084479683,43.7,76723.13,2.5,-0.24025,0.00012,18.00587]
[1779084479896,43.7,76702.51,2.5,-0.2428,0.00012,18.10427]
[1779084480559,43.7,76702.51,2.5,-0.2428,0.00012,18.10427]
[1779084480778,43.7,76678.09,2.5,-0.24583,0.00012,18.21996]
[1779084481548,43.7,76678.09,2.5,-0.24583,0.00012,18.21996]
[1779084481694,43.7,76678.09,2.5,-0.24583,0.00012,18.21996]
[1779084481827,43.7,76663.1,2.5,-0.24771,0.00013,18.29068]
[1779084482256,43.7,76663.1,2.5,-0.24771,0.00013,18.29068]
[1779084482488,43.7,76663.1,2.5,-0.24771,0.00013,18.29068]
[1779084482611,43.7,76663.1,2.5,-0.24771,0.00013,18.29068]
[1779084482712,43.7,76663.1,2.5,-0.24771,0.00013,18.29068]
[1779084482795,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084482943,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483006,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483111,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483172,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483190,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483236,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483549,43.7,76655.97,2.5,-0.24861,0.00013,18.32469]
[1779084483687,43.7,76655.97,2.5,-0.24862,0.00013,18.32493]
[1779084484773,43.7,76639.92,2.5,-0.25064,0.00013,18.40005]
[1779084487377,43.7,76636.74,2.5,-0.25105,0.00013,18.41516]
[1779084487703,43.7,76636.74,2.5,-0.25105,0.00013,18.4153]
[1779084492751,43.71,76639.09,2.5,-0.25077,0.00013,18.40499]
[1779084493809,43.71,76663.69,2.5,-0.24769,0.00013,18.29019]
[1779084495772,43.71,76671.78,2.5,-0.24669,0.00012,18.25264]
[1779084497786,43.71,76680.92,2.5,-0.24556,0.00012,18.21007]
[1779084500238,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500247,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500274,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500427,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500448,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500484,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500700,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500721,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500749,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500847,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500868,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500895,43.72,76686.99,2.5,-0.24482,0.00012,18.18198]
[1779084500850,43.72,76686.99,2.5,-0.24483,0.00012,18.18228]
[1779084500973,43.72,76686.99,2.5,-0.24483,0.00012,18.18228]
[1779084501015,43.72,76686.99,2.5,-0.24483,0.00012,18.18228]
[1779084501782,43.72,76686.99,2.5,-0.24483,0.00012,18.18228]
[1779084501787,43.72,76686.99,2.5,-0.24483,0.00012,18.18228]
[1779084501826,43.72,76686.19,2.5,-0.24494,0.00012,18.18636]
[1779084505362,43.73,76688.48,2.5,-0.24468,0.00012,18.17641]
[1779084505420,43.73,76688.48,2.5,-0.24468,0.00012,18.17641]
[1779084505687,43.73,76688.48,2.5,-0.24468,0.00012,18.17641]
[1779084505729,43.73,76688.48,2.5,-0.24468,0.00012,18.17641]
[1779084505884,43.73,76688.48,2.5,-0.24468,0.00012,18.17641]
[1779084505891,43.73,76688.83,2.5,-0.24464,0.00012,18.17507]
[1779084511885,43.74,76691.74,2.5,-0.24429,0.00012,18.15883]
[1779084515337,43.74,76696.46,2.5,-0.24374,0.00012,18.13763]
[1779084515367,43.74,76696.46,2.5,-0.24374,0.00012,18.13763]
[1779084516200,43.75,76696.39,2.5,-0.24375,0.00012,18.13831]
[1779084516924,43.75,76696.39,2.5,-0.24376,0.00012,18.13865]
[1779084521955,43.76,76689.0,2.5,-0.24473,0.00012,18.17545]
[1779084527033,43.76,76688.15,2.5,-0.24486,0.00012,18.18077]
[1779084527078,43.77,76674.49,2.5,-0.24657,0.00012,18.24551]
[1779084531228,43.77,76665.54,2.5,-0.24772,0.00012,18.28867]
[1779084532725,43.77,76665.54,2.5,-0.24772,0.00012,18.28867]
[1779084532785,43.77,76665.54,2.5,-0.24772,0.00012,18.28867]
[1779084534745,43.78,76663.05,2.5,-0.24805,0.00012,18.30109]
[1779084534749,43.78,76663.05,2.5,-0.24805,0.00012,18.30109]
[1779084534761,43.78,76663.05,2.5,-0.24805,0.00012,18.30109]
[1779084534861,43.78,76660.48,2.5,-0.24838,0.00013,18.31336]
[1779084536821,43.78,76659.57,2.5,-0.2485,0.00013,18.31785]
[1779084536869,43.78,76658.18,2.5,-0.24867,0.00013,18.32457]
[1779084540344,43.78,76670.07,2.5,-0.24721,0.00012,18.26983]
[1779084542884,43.79,76661.96,2.5,-0.24824,0.00013,18.30838]
[1779084544392,43.79,76670.2,2.5,-0.24722,0.00012,18.27029]
[1779084548832,43.79,76673.05,2.5,-0.24689,0.00012,18.25765]
[1779084548894,43.79,76673.05,2.5,-0.24689,0.00012,18.25765]
[1779084548913,43.79,76673.05,2.5,-0.24689,0.00012,18.25765]
[1779084548963,43.79,76673.05,2.5,-0.24689,0.00012,18.25765]
[1779084549003,43.8,76673.29,2.5,-0.24686,0.00012,18.25677]
[1779084549975,43.8,76667.18,2.5,-0.24763,0.00012,18.28572]
[1779084550386,43.8,76667.18,2.5,-0.24763,0.00012,18.28572]
[1779084550425,43.8,76667.18,2.5,-0.24763,0.00012,18.28572]
[1779084550442,43.8,76659.23,2.5,-0.24863,0.00013,18.32318]
[1779084551309,43.8,76659.23,2.5,-0.24863,0.00013,18.32318]
[1779084551398,43.8,76656.6,2.5,-0.24897,0.00013,18.33568]
[1779084556477,43.8,76650.62,2.5,-0.24973,0.00013,18.36416]
[1779084557496,43.81,76641.94,2.5,-0.25084,0.00013,18.40508]
[1779084563522,43.84,76645.5,2.5,-0.25055,0.00013,18.39468]
[1779084569285,43.85,76646.39,2.5,-0.25046,0.00013,18.39155]
[1779084574320,43.85,76648.09,2.5,-0.25024,0.00013,18.38011]
[1779084579366,43.87,76657.43,2.5,-0.24913,0.00013,18.33931]
[1779084584396,43.87,76659.54,2.5,-0.24891,0.00012,18.33089]
[1779084589431,43.88,76661.69,2.5,-0.24867,0.00012,18.32209]
[1779084594471,43.89,76656.0,2.5,-0.24941,0.00013,18.34973]
[1779084595851,43.89,76656.0,2.5,-0.24941,0.00013,18.34973]
[1779084595896,43.89,76656.0,2.5,-0.24941,0.00013,18.34973]
[1779084595928,43.89,76646.14,2.5,-0.25065,0.00013,18.39573]
[1779084596498,43.89,76646.14,2.5,-0.25065,0.00013,18.39573]
[1779084596585,43.89,76636.08,2.5,-0.25192,0.00013,18.44245]
[1779084602091,43.93,76632.86,2.5,-0.2525,0.00013,18.46416]
[1779084608957,43.93,76641.97,2.5,-0.25138,0.00013,18.42301]
[1779084612967,43.94,76638.24,2.5,-0.25186,0.00013,18.44087]
[1779084613052,43.94,76638.24,2.5,-0.25186,0.00013,18.44087]
[1779084613961,43.94,76635.72,2.5,-0.25218,0.00013,18.45259]
[1779084613969,43.94,76634.88,2.5,-0.25229,0.00013,18.45663]
[1779084619144,43.94,76636.29,2.5,-0.25213,0.00013,18.45079]
[1779084619618,43.94,76634.66,2.5,-0.25234,0.00013,18.45847]
[1779084619775,43.94,76613.54,2.5,-0.255,0.00013,18.55541]
[1779084620136,43.94,76613.54,2.5,-0.255,0.00013,18.55541]
[1779084620170,43.94,76613.54,2.5,-0.255,0.00013,18.55541]
[1779084620453,43.94,76613.54,2.5,-0.255,0.00013,18.55541]
[1779084620587,43.94,76613.54,2.5,-0.255,0.00013,18.55541]
[1779084620902,43.94,76554.38,2.5,-0.26255,0.00013,18.82288]
[1779084621266,43.94,76554.38,2.5,-0.26255,0.00013,18.82288]
[1779084621468,43.94,76554.38,2.5,-0.26255,0.00013,18.82288]
[1779084621665,43.94,76554.38,2.5,-0.26255,0.00013,18.82302]
[1779084622574,43.94,76554.38,2.5,-0.26255,0.00013,18.82302]
[1779084622897,43.94,76554.38,2.5,-0.26255,0.00013,18.82302]
[1779084622907,43.94,76534.57,2.5,-0.2651,0.00013,18.91122]
[1779084623366,43.94,76534.57,2.5,-0.2651,0.00013,18.91122]
[1779084623605,43.94,76534.57,2.5,-0.2651,0.00013,18.91122]
[1779084623816,43.94,76534.57,2.5,-0.2651,0.00013,18.91122]
[1779084623898,43.94,76534.57,2.5,-0.2651,0.00013,18.91122]
[1779084623953,43.94,76533.27,2.5,-0.26527,0.00013,18.91681]
[1779084624315,43.94,76533.27,2.5,-0.26527,0.00013,18.91681]
[1779084624606,43.94,76533.27,2.5,-0.26527,0.00013,18.91681]
[1779084624639,43.94,76533.27,2.5,-0.26527,0.00013,18.91681]
[1779084624695,43.94,76533.27,2.5,-0.26527,0.00013,18.91693]
[1779084625609,43.94,76533.27,2.5,-0.26527,0.00013,18.91693]
[1779084625612,43.94,76533.27,2.5,-0.26527,0.00013,18.91693]
[1779084626267,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626353,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626389,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626421,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626479,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626748,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626806,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626865,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626937,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626965,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084626982,43.94,76529.3,2.5,-0.26579,0.00013,18.93463]
[1779084627024,43.94,76523.61,2.5,-0.26652,0.00013,18.95986]
[1779084628187,43.94,76523.61,2.5,-0.26653,0.00013,18.95995]
[1779084628214,43.94,76523.61,2.5,-0.26653,0.00013,18.95995]
[1779084628255,43.94,76523.61,2.5,-0.26653,0.00013,18.95995]
[1779084628749,43.94,76523.61,2.5,-0.26653,0.00013,18.95995]
[1779084628938,43.94,76523.61,2.5,-0.26653,0.00013,18.95995]
[1779084628969,43.94,76514.19,2.5,-0.26775,0.00013,19.0015]
[1779084629738,43.94,76514.19,2.5,-0.26775,0.00013,19.0015]
[1779084629808,43.94,76514.19,2.5,-0.26775,0.00013,19.0015]
[1779084629909,43.94,76521.95,2.5,-0.26674,0.00013,18.96738]
[1779084631111,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084631148,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084631286,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084631689,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084631792,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084631839,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084631875,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084632034,43.94,76521.95,2.5,-0.26674,0.00013,18.9671]
[1779084632037,43.94,76535.31,2.5,-0.26497,0.00013,18.90344]
[1779084632998,43.94,76535.31,2.5,-0.26497,0.00013,18.90344]
[1779084633000,43.94,76535.31,2.5,-0.26497,0.00013,18.90344]
[1779084633009,43.94,76535.31,2.5,-0.26497,0.00013,18.90344]
[1779084633047,43.93,76543.81,2.5,-0.26381,0.00013,18.86345]
[1779084634003,43.93,76550.9,2.5,-0.2629,0.00013,18.83184]
[1779084635767,43.93,76543.57,2.5,-0.26384,0.00013,18.86423]
[1779084637089,43.92,76554.24,2.5,-0.26245,0.00013,18.8163]
[1779084638002,43.92,76554.24,2.5,-0.26245,0.00013,18.8163]
[1779084638055,43.92,76554.24,2.5,-0.26245,0.00013,18.8163]
[1779084638097,43.92,76554.24,2.5,-0.26245,0.00013,18.8163]
[1779084638930,43.93,76576.4,2.5,-0.25963,0.00013,18.71736]
[1779084639285,43.93,76576.4,2.5,-0.25963,0.00013,18.71736]
[1779084639341,43.93,76576.4,2.5,-0.25963,0.00013,18.71736]
[1779084639407,43.93,76576.4,2.5,-0.25963,0.00013,18.71736]
[1779084639799,43.93,76576.4,2.5,-0.25963,0.00013,18.71728]
[1779084641042,43.93,76576.4,2.5,-0.25963,0.00013,18.71728]
[1779084641018,43.93,76592.56,2.5,-0.25757,0.00013,18.64412]
[1779084642075,43.93,76592.56,2.5,-0.25757,0.00013,18.64412]
[1779084642089,43.93,76606.56,2.5,-0.25579,0.00013,18.58038]
[1779084642111,43.93,76606.56,2.5,-0.25579,0.00013,18.58038]
[1779084642142,43.93,76606.56,2.5,-0.25579,0.00013,18.58038]
[1779084646667,43.93,76604.73,2.5,-0.25602,0.00013,18.58887]
[1779084647638,43.93,76602.06,2.5,-0.25636,0.00013,18.60114]
[1779084647680,43.93,76602.06,2.5,-0.25636,0.00013,18.60114]
[1779084647853,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648414,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648416,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648445,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648647,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648658,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648660,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648750,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648783,43.93,76602.06,2.5,-0.25637,0.00013,18.60125]
[1779084648862,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649170,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649191,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649338,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649371,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649444,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649509,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649653,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649661,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649716,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649731,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084649992,43.93,76599.41,2.5,-0.25671,0.00013,18.61341]
[1779084650080,43.93,76601.2,2.5,-0.25648,0.00013,18.60543]
[1779084652362,43.93,76603.64,2.5,-0.25618,0.00013,18.5945]
[1779084652386,43.93,76603.64,2.5,-0.25618,0.00013,18.5945]
[1779084652953,43.93,76603.64,2.5,-0.25618,0.00013,18.5945]
[1779084652985,43.93,76603.64,2.5,-0.25618,0.00013,18.5945]
[1779084653077,43.93,76603.64,2.5,-0.25618,0.00013,18.5945]
[1779084653106,43.93,76603.64,2.5,-0.25618,0.00013,18.5945]
[1779084653166,43.93,76606.23,2.5,-0.25585,0.00013,18.5828]
[1779084653901,43.93,76606.13,2.5,-0.25587,0.00013,18.58325]
[1779084656268,43.93,76604.69,2.5,-0.25606,0.00013,18.59015]
[1779084656303,43.93,76604.69,2.5,-0.25606,0.00013,18.59015]
[1779084656918,43.93,76604.79,2.5,-0.25605,0.00013,18.58981]
[1779084658255,43.94,76606.09,2.5,-0.25589,0.00013,18.584]
[1779084658642,43.94,76606.09,2.5,-0.25589,0.00013,18.584]
[1779084658674,43.94,76606.09,2.5,-0.25589,0.00013,18.584]
[1779084658934,43.94,76606.67,2.5,-0.25582,0.00013,18.58147]
[1779084660104,43.94,76606.67,2.5,-0.25582,0.00013,18.58147]
[1779084660112,43.94,76606.67,2.5,-0.25582,0.00013,18.58147]
[1779084660945,43.94,76613.18,2.5,-0.25499,0.00013,18.55187]
[1779084663966,43.94,76621.36,2.5,-0.25397,0.00013,18.51486]
[1779084665979,43.94,76628.72,2.5,-0.25305,0.00013,18.48118]
[1779084667993,43.94,76621.15,2.5,-0.25401,0.00013,18.51638]
[1779084672023,43.95,76613.06,2.5,-0.25505,0.00013,18.55398]
[1779084677056,43.95,76610.0,2.5,-0.25545,0.00013,18.56853]
[1779084682090,43.95,76609.06,2.5,-0.25559,0.00013,18.57333]
[1779084683098,43.95,76617.69,2.5,-0.2545,0.00013,18.53396]
[1779084687127,43.95,76626.43,2.5,-0.2534,0.00013,18.49421]
[1779084688646,43.95,76632.56,2.5,-0.25263,0.00013,18.46613]
[1779084689141,43.95,76638.68,2.5,-0.25186,0.00013,18.43793]
[1779084689437,43.95,76638.68,2.5,-0.25186,0.00013,18.43793]
[1779084689702,43.95,76638.68,2.5,-0.25186,0.00013,18.43793]
[1779084689783,43.95,76638.68,2.5,-0.25186,0.00013,18.43793]
[1779084690150,43.96,76658.71,2.5,-0.24936,0.00012,18.34554]
[1779084690160,43.96,76658.71,2.5,-0.24936,0.00012,18.34554]
[1779084690417,43.96,76658.71,2.5,-0.24936,0.00012,18.34554]
[1779084690830,43.96,76658.71,2.5,-0.24936,0.00012,18.34554]
[1779084691152,43.96,76674.86,2.5,-0.24732,0.00012,18.26591]
[1779084697031,43.96,76671.18,2.5,-0.2478,0.00012,18.28419]
[1779084699345,43.97,76673.72,2.5,-0.2475,0.00012,18.27294]
[1779084699782,43.97,76673.72,2.5,-0.2475,0.00012,18.27294]
[1779084699821,43.97,76673.72,2.5,-0.2475,0.00012,18.27294]
[1779084700155,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700852,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700865,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700872,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700877,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700915,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700957,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084700998,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084701019,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084701061,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084701120,43.97,76678.07,2.5,-0.24697,0.00012,18.25283]
[1779084701187,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701210,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701238,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701313,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701336,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701363,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701439,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701466,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701503,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701544,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701591,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701714,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701755,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701922,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701933,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084701959,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084702048,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084702079,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084702153,43.97,76683.97,2.5,-0.24624,0.00012,18.22543]
[1779084702195,43.97,76687.38,2.5,-0.24582,0.00012,18.20971]
[1779084702279,43.97,76687.38,2.5,-0.24582,0.00012,18.20971]
[1779084702314,43.97,76687.38,2.5,-0.24582,0.00012,18.20971]
[1779084703034,43.97,76689.2,2.5,-0.2456,0.00012,18.20145]
[1779084705619,43.98,76689.48,2.5,-0.24559,0.00012,18.20097]
[1779084706100,43.98,76691.47,2.5,-0.24534,0.00012,18.19164]
[1779084711302,43.98,76696.26,2.5,-0.2448,0.00012,18.17089]
[1779084714628,43.99,76712.06,2.5,-0.24287,0.00012,18.09728]
[1779084720318,43.99,76714.03,2.5,-0.24262,0.00012,18.08774]
[1779084720360,43.99,76714.03,2.5,-0.24262,0.00012,18.08774]
[1779084720375,43.99,76714.03,2.5,-0.24262,0.00012,18.08774]
[1779084721153,43.99,76714.27,2.5,-0.24259,0.00012,18.08658]
[1779084724245,43.99,76716.12,2.5,-0.24236,0.00012,18.07767]
[1779084724288,43.99,76716.12,2.5,-0.24236,0.00012,18.07767]
[1779084726179,43.99,76717.98,2.5,-0.24213,0.00012,18.06887]
[1779084726199,43.99,76717.98,2.5,-0.24213,0.00012,18.06887]
[1779084726409,43.99,76721.08,2.5,-0.24175,0.00012,18.05401]
[1779084731441,43.98,76722.01,2.5,-0.24162,0.00012,18.04927]
[1779084735375,43.98,76722.36,2.5,-0.24158,0.00012,18.04742]
[1779084735455,43.98,76722.36,2.5,-0.24158,0.00012,18.04742]
[1779084736566,43.98,76721.27,2.5,-0.24171,0.00012,18.05252]
[1779084736611,43.98,76721.27,2.5,-0.24171,0.00012,18.05252]
[1779084737869,43.98,76717.89,2.5,-0.24212,0.00012,18.06851]
[1779084737893,43.98,76717.89,2.5,-0.24212,0.00012,18.06851]
[1779084744031,43.99,76709.38,2.5,-0.24322,0.00012,18.11075]
[1779084749087,44.0,76716.43,2.5,-0.24236,0.00012,18.07789]
[1779084750300,44.0,76714.65,2.5,-0.24258,0.00012,18.08622]
[1779084750450,44.0,76714.65,2.5,-0.24258,0.00012,18.08622]
[1779084750491,44.0,76714.65,2.5,-0.24258,0.00012,18.08622]
[1779084750576,44.0,76714.65,2.5,-0.24258,0.00012,18.08618]
[1779084756217,44.0,76707.77,2.5,-0.24342,0.00012,18.11555]
[1779084761239,44.01,76712.86,2.5,-0.24284,0.00012,18.09307]
[1779084766399,44.01,76719.01,2.5,-0.24208,0.00012,18.06404]
[1779084768324,44.01,76722.29,2.5,-0.24168,0.00012,18.04844]
[1779084768385,44.01,76722.29,2.5,-0.24168,0.00012,18.04844]
[1779084768823,44.01,76722.29,2.5,-0.24168,0.00012,18.04844]
[1779084768918,44.01,76724.91,2.5,-0.24136,0.00012,18.03601]
[1779084773645,44.01,76726.24,2.5,-0.24119,0.00012,18.02957]
[1779084773792,44.01,76726.24,2.5,-0.24119,0.00012,18.02957]
[1779084773861,44.01,76726.24,2.5,-0.24119,0.00012,18.02957]
[1779084773960,44.01,76736.33,2.5,-0.23995,0.00012,17.98161]
[1779084775654,44.01,76740.43,2.5,-0.23945,0.00012,17.96206]
[1779084775700,44.01,76740.43,2.5,-0.23945,0.00012,17.96206]
[1779084777079,44.01,76743.13,2.5,-0.23912,0.00012,17.94917]
[1779084777091,44.01,76744.14,2.5,-0.239,0.00012,17.94434]
[1779084780268,44.01,76746.16,2.5,-0.23875,0.00012,17.93458]
[1779084780295,44.01,76747.55,2.5,-0.23858,0.00012,17.92789]
[1779084780354,44.01,76747.55,2.5,-0.23858,0.00012,17.92789]
[1779084780798,44.01,76751.9,2.5,-0.23805,0.00012,17.90708]
[1779084785136,44.01,76765.54,2.5,-0.23639,0.00012,17.84157]
[1779084785439,44.01,76765.54,2.5,-0.23639,0.00012,17.84157]
[1779084785486,44.01,76765.54,2.5,-0.23639,0.00012,17.84157]
[1779084787332,44.01,76767.38,2.5,-0.23616,0.00012,17.83264]
[1779084787848,44.01,76769.97,2.5,-0.23585,0.00012,17.82017]
[1779084789933,44.0,76778.78,2.5,-0.23478,0.00012,17.77768]
[1779084795207,44.0,76782.13,2.5,-0.23437,0.00012,17.76122]
[1779084800962,44.0,76776.37,2.5,-0.23506,0.00012,17.78872]
[1779084806981,44.0,76775.55,2.5,-0.23515,0.00012,17.79223]
[1779084812020,44.0,76770.97,2.5,-0.23566,0.00012,17.80963]
[1779084817053,44.0,76772.23,2.5,-0.23551,0.00012,17.80335]
[1779084818009,44.0,76772.23,2.5,-0.23551,0.00012,17.80335]
[1779084818120,44.0,76772.23,2.5,-0.23551,0.00012,17.80335]
[1779084818157,44.0,76772.23,2.5,-0.23551,0.00012,17.80335]
[1779084818166,44.0,76780.83,2.5,-0.23447,0.00012,17.76187]
[1779084818323,44.0,76780.83,2.5,-0.23447,0.00012,17.76187]
[1779084818365,44.0,76780.83,2.5,-0.23447,0.00012,17.76187]
[1779084818532,44.0,76780.83,2.5,-0.23447,0.00012,17.76187]
[1779084819290,44.0,76781.77,2.5,-0.23435,0.00012,17.75725]
[1779084820133,44.0,76781.77,2.5,-0.23435,0.00012,17.75725]
[1779084820202,44.0,76781.77,2.5,-0.23435,0.00012,17.75725]
[1779084820238,44.0,76781.77,2.5,-0.23435,0.00012,17.75725]
[1779084820256,44.0,76787.67,2.5,-0.23364,0.00012,17.72878]
[1779084823390,44.0,76787.43,2.5,-0.23367,0.00012,17.72985]
[1779084823418,44.0,76787.43,2.5,-0.23367,0.00012,17.72985]
[1779084826365,44.0,76777.3,2.5,-0.23488,0.00012,17.77849]
[1779084826506,44.0,76777.3,2.5,-0.23488,0.00012,17.77849]
[1779084826509,44.0,76777.3,2.5,-0.23488,0.00012,17.77849]
[1779084826516,44.0,76777.3,2.5,-0.23488,0.00012,17.77849]
[1779084832157,43.99,76774.27,2.5,-0.23524,0.00012,17.79274]
[1779084838199,43.99,76774.27,2.5,-0.23523,0.00012,17.79233]
[1779084843258,43.99,76772.5,2.5,-0.23544,0.00012,17.8005]
[1779084846258,43.99,76764.21,2.5,-0.23644,0.00012,17.84025]
[1779084847306,43.99,76764.21,2.5,-0.23644,0.00012,17.84025]
[1779084847354,43.99,76763.65,2.5,-0.2365,0.00012,17.8429]
[1779084848116,43.99,76763.65,2.5,-0.2365,0.00012,17.8429]
[1779084848273,43.99,76755.28,2.5,-0.23752,0.00012,17.88298]
[1779084850038,43.99,76749.4,2.5,-0.23823,0.00012,17.91102]
[1779084850291,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084850566,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084850943,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084851060,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084851179,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084851259,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084851294,43.99,76749.24,2.5,-0.23825,0.00012,17.91162]
[1779084851332,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084851480,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084851638,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084851869,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084851906,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084852069,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084852132,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084852274,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084852309,43.99,76790.46,2.5,-0.23326,0.00012,17.71329]
[1779084852312,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084852479,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084852521,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084852697,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084852783,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084852906,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084852939,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084853134,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084853166,43.99,76790.0,2.5,-0.23331,0.00012,17.71551]
[1779084853310,43.99,76790.56,2.5,-0.23324,0.00012,17.71273]
[1779084853373,43.99,76790.56,2.5,-0.23324,0.00012,17.71273]
[1779084853402,43.99,76790.56,2.5,-0.23324,0.00012,17.71273]
[1779084853415,43.99,76790.56,2.5,-0.23324,0.00012,17.71273]
[1779084854318,43.99,76789.27,2.5,-0.2334,0.00012,17.71889]
[1779084858345,43.99,76781.78,2.5,-0.23429,0.00012,17.75482]
[1779084861566,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861568,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861579,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861690,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861711,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861734,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861816,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861880,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084861963,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084862028,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084862131,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084862209,43.98,76783.41,2.5,-0.23409,0.00012,17.74678]
[1779084862233,43.98,76786.82,2.5,-0.23368,0.00012,17.73015]
[1779084862758,43.98,76795.45,2.5,-0.23264,0.00012,17.68836]
[1779084863615,43.98,76795.45,2.5,-0.23264,0.00012,17.68836]
[1779084863933,43.98,76798.95,2.5,-0.23222,0.00012,17.67137]
[1779084868334,43.98,76806.98,2.5,-0.23126,0.00012,17.63242]
[1779084873450,43.98,76810.73,2.5,-0.23077,0.00012,17.60947]
[1779084878485,43.98,76811.65,2.5,-0.23065,0.00012,17.6047]
[1779084883558,43.98,76807.7,2.5,-0.23112,0.00012,17.62369]
[1779084889563,43.98,76808.42,2.5,-0.23103,0.00012,17.62009]
[1779084894649,43.98,76814.34,2.5,-0.23031,0.00012,17.59086]
[1779084899691,43.97,76813.19,2.5,-0.23044,0.00012,17.59597]
[1779084905278,43.97,76814.18,2.5,-0.23031,0.00012,17.59075]
[1779084910421,43.97,76817.19,2.5,-0.22994,0.00012,17.57538]
[1779084915429,43.97,76810.55,2.5,-0.23072,0.00012,17.60743]
[1779084921790,43.97,76802.03,2.5,-0.23174,0.00012,17.64886]
[1779084922949,43.97,76802.03,2.5,-0.23174,0.00012,17.64886]
[1779084922998,43.97,76802.03,2.5,-0.23174,0.00012,17.64886]
[1779084923338,43.97,76802.03,2.5,-0.23174,0.00012,17.64886]
[1779084923365,43.97,76793.15,2.5,-0.23281,0.00012,17.69192]
[1779084924561,43.97,76793.15,2.5,-0.23281,0.00012,17.69191]
[1779084924621,43.97,76793.15,2.5,-0.23281,0.00012,17.69191]
[1779084925341,43.97,76793.15,2.5,-0.23281,0.00012,17.69191]
[1779084925389,43.97,76793.15,2.5,-0.23281,0.00012,17.69191]
[1779084925358,43.97,76785.32,2.5,-0.23375,0.00012,17.72974]
[1779084926140,43.97,76785.32,2.5,-0.23375,0.00012,17.72974]
[1779084926174,43.97,76785.32,2.5,-0.23375,0.00012,17.72974]
[1779084926198,43.97,76788.85,2.5,-0.23332,0.00012,17.7126]
[1779084927033,43.97,76788.85,2.5,-0.23332,0.00012,17.7126]
[1779084927261,43.97,76792.39,2.5,-0.23289,0.00012,17.69539]
[1779084928812,43.97,76794.65,2.5,-0.23262,0.00012,17.68437]
[1779084928967,43.97,76794.65,2.5,-0.23262,0.00012,17.68437]
[1779084929043,43.97,76794.65,2.5,-0.23262,0.00012,17.68437]
[1779084929109,43.97,76798.62,2.5,-0.23214,0.00012,17.66508]
[1779084932368,43.97,76811.0,2.5,-0.23062,0.00012,17.60024]
[1779084932506,43.97,76811.0,2.5,-0.23062,0.00012,17.60024]
[1779084932923,43.97,76811.0,2.5,-0.23062,0.00012,17.60024]
[1779084933405,43.97,76811.0,2.5,-0.23062,0.00012,17.60024]
[1779084933461,43.96,76846.89,2.5,-0.22635,0.00012,17.42455]
[1779084933586,43.96,76846.89,2.5,-0.22635,0.00012,17.42455]
[1779084934357,43.96,76846.89,2.5,-0.22635,0.00012,17.42455]
[1779084934411,43.96,76853.43,2.5,-0.22558,0.00012,17.3924]
[1779084934969,43.96,76853.43,2.5,-0.22558,0.00012,17.3924]
[1779084934982,43.96,76852.53,2.5,-0.22568,0.00012,17.39672]
[1779084937373,43.96,76853.35,2.5,-0.22558,0.00012,17.39262]
[1779084938371,43.96,76853.35,2.5,-0.22558,0.00012,17.39256]
[1779084940841,43.96,76857.64,2.5,-0.22507,0.00012,17.37128]
[1779084940914,43.96,76857.64,2.5,-0.22507,0.00012,17.37128]
[1779084940939,43.96,76857.83,2.5,-0.22505,0.00012,17.37031]
[1779084942339,43.96,76857.83,2.5,-0.22505,0.00012,17.37031]
[1779084945570,43.96,76859.33,2.5,-0.22487,0.00012,17.36282]
[1779084945646,43.96,76859.33,2.5,-0.22487,0.00012,17.36282]
[1779084945658,43.96,76859.33,2.5,-0.22487,0.00012,17.36282]
[1779084945660,43.96,76859.33,2.5,-0.22487,0.00012,17.36282]
[1779084945917,43.96,76859.33,2.5,-0.22487,0.00012,17.36282]
[1779084946162,43.96,76859.33,2.5,-0.22487,0.00012,17.36282]
[1779084946286,43.96,76871.14,2.5,-0.22348,0.00012,17.30451]
[1779084947885,43.96,76871.14,2.5,-0.22348,0.00012,17.30439]
[1779084947972,43.96,76879.02,2.5,-0.22255,0.00012,17.2654]
[1779084949065,43.96,76879.02,2.5,-0.22255,0.00012,17.2654]
[1779084949167,43.96,76879.02,2.5,-0.22255,0.00012,17.2654]
[1779084949192,43.96,76891.54,2.5,-0.22109,0.00012,17.20323]
[1779084952748,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952789,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952809,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952830,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952854,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952915,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952976,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084952980,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953032,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953040,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953096,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953145,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953168,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953206,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953250,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953271,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953296,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953440,43.96,76895.95,2.5,-0.22058,0.00012,17.18129]
[1779084953351,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084953473,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084953481,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084953533,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084953628,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084953683,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084954224,43.96,76893.17,2.5,-0.2209,0.00012,17.1951]
[1779084954324,43.96,76893.07,2.5,-0.22091,0.00012,17.19558]
[1779084955329,43.96,76893.07,2.5,-0.22091,0.00012,17.19558]
[1779084955349,43.96,76893.07,2.5,-0.22091,0.00012,17.19558]
[1779084956273,43.96,76892.17,2.5,-0.22102,0.00012,17.20004]
[1779084956334,43.96,76891.08,2.5,-0.22114,0.00012,17.20544]
[1779084961066,43.96,76883.15,2.5,-0.22207,0.00012,17.24482]
[1779084966404,43.96,76887.12,2.5,-0.2216,0.00012,17.2251]
[1779084971136,43.96,76894.93,2.5,-0.2207,0.00012,17.18641]
[1779084976474,43.96,76895.75,2.5,-0.2206,0.00012,17.1825]
[1779084982216,43.96,76895.18,2.5,-0.22067,0.00012,17.18547]
[1779084987250,43.96,76892.56,2.5,-0.22098,0.00012,17.19848]
[1779084992285,43.96,76891.75,2.5,-0.22104,0.00012,17.19794]
[1779084996741,43.96,76889.49,2.5,-0.2213,0.00012,17.20915]
[1779084996761,43.96,76889.49,2.5,-0.2213,0.00012,17.20915]
[1779084997506,43.96,76887.21,2.5,-0.22156,0.00012,17.22046]
[1779084998328,43.96,76887.21,2.5,-0.22156,0.00012,17.22046]
[1779085003363,43.96,76882.76,2.5,-0.22208,0.00012,17.24251]
[1779085008398,43.96,76881.43,2.5,-0.22224,0.00012,17.24908]
[1779085013433,43.96,76885.19,2.5,-0.2218,0.00012,17.23044]
[1779085018468,43.96,76886.58,2.5,-0.22164,0.00012,17.22353]
[1779085022495,43.96,76878.45,2.5,-0.22258,0.00012,17.26347]
[1779085026523,43.96,76867.4,2.5,-0.22387,0.00012,17.31798]
[1779085028387,43.96,76856.79,2.5,-0.22512,0.00012,17.37021]
[1779085031180,43.96,76848.37,2.5,-0.2261,0.00012,17.41132]
[1779085032669,43.96,76839.72,2.5,-0.22713,0.00012,17.45375]
[1779085034604,43.96,76839.72,2.5,-0.22713,0.00012,17.45376]
[1779085034636,43.96,76839.72,2.5,-0.22713,0.00012,17.45376]
[1779085034664,43.96,76839.72,2.5,-0.22713,0.00012,17.45376]
[1779085034668,43.96,76839.72,2.5,-0.22713,0.00012,17.45376]
[1779085035385,43.96,76834.84,2.5,-0.2277,0.00012,17.47765]
[1779085035570,43.96,76834.84,2.5,-0.2277,0.00012,17.47765]
[1779085035618,43.96,76834.84,2.5,-0.2277,0.00012,17.47765]
[1779085036717,43.96,76835.97,2.5,-0.22757,0.00012,17.47211]
[1779085036721,43.96,76835.97,2.5,-0.22757,0.00012,17.47211]
[1779085036734,43.96,76835.97,2.5,-0.22757,0.00012,17.47211]
[1779085036908,43.96,76836.76,2.5,-0.22748,0.00012,17.46822]
[1779085038757,43.96,76836.76,2.5,-0.22748,0.00012,17.4682]
[1779085039123,43.96,76837.66,2.5,-0.22737,0.00012,17.46374]
[1779085044651,43.96,76833.34,2.5,-0.22788,0.00012,17.48468]
[1779085048633,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085048887,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085049087,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085049114,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085049240,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085049461,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085049555,43.96,76833.17,2.5,-0.22789,0.00012,17.48534]
[1779085049336,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085049687,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085049778,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085049916,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085049954,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085050124,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085050190,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085050326,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085050354,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085050544,43.95,76825.8,2.5,-0.22876,0.00012,17.52128]
[1779085050424,43.95,76812.49,2.5,-0.23035,0.00012,17.58622]
[1779085050621,43.95,76812.49,2.5,-0.23035,0.00012,17.58622]
[1779085050639,43.95,76812.49,2.5,-0.23035,0.00012,17.58622]
[1779085050800,43.95,76806.03,2.5,-0.23112,0.00012,17.61766]
[1779085053942,43.95,76794.55,2.5,-0.23246,0.00012,17.66876]
[1779085057284,43.95,76792.95,2.5,-0.23265,0.00012,17.67635]
[1779085057346,43.95,76792.95,2.5,-0.23265,0.00012,17.67635]
[1779085057389,43.95,76792.95,2.5,-0.23265,0.00012,17.67635]
[1779085057441,43.95,76792.95,2.5,-0.23265,0.00012,17.67635]
[1779085057474,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057578,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057585,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057587,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057662,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057704,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057787,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085057998,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085058052,43.95,76793.07,2.5,-0.23263,0.00012,17.67556]
[1779085058155,43.95,76790.84,2.5,-0.2329,0.00012,17.68627]
[1779085059969,43.95,76790.84,2.5,-0.2329,0.00012,17.68627]
[1779085060079,43.95,76790.84,2.5,-0.2329,0.00012,17.68627]
[1779085060129,43.95,76786.41,2.5,-0.23342,0.00012,17.70749]
[1779085061455,43.95,76786.41,2.5,-0.23342,0.00012,17.70749]
[1779085061536,43.95,76779.09,2.5,-0.23431,0.00012,17.74282]
[1779085065306,43.95,76777.24,2.5,-0.23452,0.00012,17.75159]
[1779085065354,43.95,76777.24,2.5,-0.23452,0.00012,17.75159]
[1779085067430,43.95,76782.61,2.5,-0.23387,0.00012,17.72534]
[1779085067513,43.95,76782.61,2.5,-0.23387,0.00012,17.72534]
[1779085072851,43.94,76778.86,2.5,-0.2343,0.00012,17.74254]
[1779085077886,43.94,76778.19,2.5,-0.23437,0.00012,17.74513]
[1779085081329,43.94,76778.04,2.5,-0.23438,0.00012,17.7456]
[1779085081397,43.94,76778.04,2.5,-0.23438,0.00012,17.7456]
[1779085082088,43.94,76772.0,2.5,-0.2351,0.00012,17.77458]
[1779085082242,43.94,76759.77,2.5,-0.23658,0.00012,17.83336]
[1779085085332,43.94,76751.76,2.5,-0.23755,0.00012,17.87154]
[1779085087262,43.94,76743.39,2.5,-0.23857,0.00012,17.91151]
[1779085092711,43.93,76736.05,2.5,-0.23946,0.00012,17.94615]
[1779085092750,43.93,76736.05,2.5,-0.23946,0.00012,17.94615]
[1779085094444,43.93,76742.94,2.5,-0.23861,0.00012,17.91312]
[1779085094554,43.93,76742.73,2.5,-0.23863,0.00012,17.91393]
[1779085095384,43.93,76742.73,2.5,-0.23863,0.00012,17.91393]
[1779085095424,43.93,76742.73,2.5,-0.23863,0.00012,17.91393]
[1779085095505,43.93,76742.73,2.5,-0.23863,0.00012,17.91393]
[1779085095541,43.93,76742.73,2.5,-0.23863,0.00012,17.91393]
[1779085096486,43.93,76743.11,2.5,-0.23858,0.00012,17.91201]
[1779085096576,43.93,76743.05,2.5,-0.23859,0.00012,17.9122]
[1779085102057,43.93,76744.75,2.5,-0.23837,0.00012,17.90354]
[1779085107402,43.92,76749.1,2.5,-0.23781,0.00012,17.88176]
[1779085112010,43.92,76742.5,2.5,-0.23857,0.00012,17.90815]
[1779085112048,43.92,76742.5,2.5,-0.23857,0.00012,17.90815]
[1779085112951,43.92,76739.38,2.5,-0.23894,0.00012,17.92284]
[1779085112953,43.92,76739.38,2.5,-0.23894,0.00012,17.92284]
[1779085113258,43.92,76739.67,2.5,-0.2389,0.00012,17.92132]
[1779085117472,43.92,76731.29,2.5,-0.23992,0.00012,17.96084]
[1779085122199,43.91,76740.53,2.5,-0.23878,0.00012,17.91636]
[1779085125459,43.91,76751.03,2.5,-0.23749,0.00012,17.86564]
[1779085130794,43.91,76751.74,2.5,-0.23739,0.00012,17.86187]
[1779085133598,43.91,76751.51,2.5,-0.23741,0.00012,17.86282]
[1779085133602,43.91,76751.51,2.5,-0.23741,0.00012,17.86282]
[1779085133626,43.91,76751.51,2.5,-0.23741,0.00012,17.86282]
[1779085133660,43.91,76753.28,2.5,-0.2372,0.00012,17.85417]
[1779085134284,43.91,76753.28,2.5,-0.23719,0.00012,17.85402]
[1779085139320,43.9,76753.87,2.5,-0.2371,0.00012,17.85048]
[1779085144356,43.9,76750.89,2.5,-0.23745,0.00012,17.86402]
[1779085149394,43.9,76750.61,2.5,-0.23746,0.00012,17.86456]
[1779085154428,43.89,76746.19,2.5,-0.23798,0.00012,17.88489]
[1779085159463,43.89,76741.53,2.5,-0.23853,0.00012,17.90624]
[1779085164499,43.88,76750.42,2.5,-0.23742,0.00012,17.86273]
[1779085169533,43.88,76754.91,2.5,-0.23686,0.00012,17.84049]
[1779085174569,43.88,76751.8,2.5,-0.23718,0.00012,17.85026]
[1779085179604,43.87,76753.33,2.5,-0.23698,0.00012,17.8422]
[1779085184639,43.87,76753.14,2.5,-0.23699,0.00012,17.84246]
[1779085189674,43.86,76753.88,2.5,-0.23688,0.00012,17.83825]
[1779085194709,43.86,76753.36,2.5,-0.23693,0.00012,17.84009]
[1779085199745,43.86,76752.26,2.5,-0.23705,0.00012,17.84473]
[1779085202537,43.86,76743.39,2.5,-0.23812,0.00012,17.88686]
[1779085204190,43.86,76734.62,2.5,-0.23919,0.00012,17.92876]
[1779085205300,43.86,76734.62,2.5,-0.23919,0.00012,17.92876]
[1779085205366,43.86,76734.62,2.5,-0.23919,0.00012,17.92876]
[1779085205393,43.86,76734.62,2.5,-0.23919,0.00012,17.92876]
[1779085205467,43.86,76734.62,2.5,-0.23919,0.00012,17.92876]
[1779085205480,43.86,76734.62,2.5,-0.23919,0.00012,17.92876]
[1779085205536,43.85,76726.54,2.5,-0.24017,0.00012,17.96718]
[1779085205754,43.85,76726.54,2.5,-0.24017,0.00012,17.96718]
[1779085206719,43.85,76718.71,2.5,-0.24113,0.00012,18.00447]
[1779085209642,43.85,76704.4,2.5,-0.2429,0.00012,18.07241]
[1779085211949,43.85,76704.16,2.5,-0.24292,0.00012,18.07341]
[1779085211959,43.85,76704.16,2.5,-0.24292,0.00012,18.07341]
[1779085212055,43.85,76704.16,2.5,-0.24292,0.00012,18.07341]
[1779085212094,43.85,76704.16,2.5,-0.24292,0.00012,18.07341]
[1779085212110,43.85,76705.47,2.5,-0.24276,0.00012,18.0672]
[1779085213944,43.85,76705.47,2.5,-0.24276,0.00012,18.06713]
[1779085213989,43.85,76705.43,2.5,-0.24276,0.00012,18.06727]
[1779085219855,43.85,76701.02,2.5,-0.24331,0.00012,18.08798]
[1779085222029,43.85,76696.48,2.5,-0.24387,0.00012,18.10937]
[1779085222060,43.85,76696.48,2.5,-0.24387,0.00012,18.10937]
[1779085222212,43.85,76696.48,2.5,-0.24387,0.00012,18.10937]
[1779085222214,43.85,76690.85,2.5,-0.24456,0.00012,18.13589]
[1779085224816,43.85,76691.56,2.5,-0.24447,0.00012,18.1324]
[1779085225172,43.85,76691.56,2.5,-0.24447,0.00012,18.1324]
[1779085225704,43.85,76674.26,2.5,-0.24662,0.00012,18.21372]
[1779085225801,43.85,76674.26,2.5,-0.24662,0.00012,18.21372]
[1779085226339,43.85,76674.26,2.5,-0.24662,0.00012,18.21372]
[1779085226433,43.85,76674.26,2.5,-0.24662,0.00012,18.21372]
[1779085226560,43.85,76674.26,2.5,-0.24662,0.00012,18.21372]
[1779085226752,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085226966,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227019,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227026,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227041,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227084,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227200,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227393,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227508,43.85,76650.98,2.5,-0.24954,0.00013,18.3231]
[1779085227527,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085227956,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085228026,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085228073,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085228228,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085228313,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085228519,43.85,76634.53,2.5,-0.25162,0.00013,18.39962]
[1779085228715,43.85,76624.88,2.5,-0.25284,0.00013,18.44428]
[1779085229132,43.85,76624.88,2.5,-0.25284,0.00013,18.44428]
[1779085229210,43.85,76624.88,2.5,-0.25284,0.00013,18.44428]
[1779085229743,43.86,76622.4,2.5,-0.25315,0.00013,18.45582]
[1779085229896,43.86,76622.4,2.5,-0.25315,0.00013,18.45582]
[1779085230359,43.86,76622.4,2.5,-0.25315,0.00013,18.45582]
[1779085230711,43.86,76622.4,2.5,-0.25315,0.00013,18.45582]
[1779085230408,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085230955,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085231042,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085231438,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085231616,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085231646,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085231650,43.86,76633.71,2.5,-0.25173,0.00013,18.40364]
[1779085231747,43.86,76633.29,2.5,-0.25175,0.00013,18.40126]
[1779085232266,43.86,76641.91,2.5,-0.25066,0.00013,18.36141]
[1779085233397,43.86,76649.29,2.5,-0.24974,0.00013,18.32726]
[1779085236345,43.86,76685.7,2.5,-0.24521,0.00012,18.15733]
[1779085239051,43.86,76691.6,2.5,-0.24449,0.00012,18.1301]
[1779085242693,43.87,76692.46,2.5,-0.2444,0.00012,18.12666]
[1779085242710,43.87,76692.46,2.5,-0.2444,0.00012,18.12666]
[1779085242735,43.87,76692.46,2.5,-0.2444,0.00012,18.12666]
[1779085242777,43.87,76692.46,2.5,-0.2444,0.00012,18.12666]
[1779085242834,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085242946,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085242983,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085243281,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085243321,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085243386,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085243415,43.87,76693.01,2.5,-0.24433,0.00012,18.12423]
[1779085243701,43.87,76694.48,2.5,-0.24416,0.00012,18.11747]
[1779085243785,43.87,76694.48,2.5,-0.24416,0.00012,18.11747]
[1779085243841,43.87,76694.48,2.5,-0.24416,0.00012,18.11747]
[1779085244759,43.87,76700.39,2.5,-0.24342,0.00012,18.08939]
[1779085246645,43.87,76709.42,2.5,-0.2423,0.00012,18.04658]
[1779085246901,43.87,76709.42,2.5,-0.2423,0.00012,18.04658]
[1779085246906,43.87,76709.42,2.5,-0.2423,0.00012,18.04658]
[1779085247592,43.87,76710.08,2.5,-0.24222,0.00012,18.04346]
[1779085253152,43.87,76720.11,2.5,-0.24098,0.00012,17.9957]
[1779085258475,43.87,76716.77,2.5,-0.24139,0.00012,18.01148]
[1779085261509,43.87,76714.52,2.5,-0.24167,0.00012,18.02212]
[1779085261550,43.87,76714.52,2.5,-0.24167,0.00012,18.02212]
[1779085261982,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262106,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262170,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262388,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262511,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262589,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262687,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262815,43.87,76716.69,2.5,-0.2414,0.00012,18.01177]
[1779085262693,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085262898,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263011,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263088,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263218,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263285,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263435,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263471,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263495,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263518,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263645,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263675,43.86,76727.86,2.5,-0.24002,0.00012,17.95843]
[1779085263767,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085263850,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085263882,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085264062,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085264091,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085264261,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085264301,43.86,76740.61,2.5,-0.23846,0.00012,17.89736]
[1779085264337,43.86,76740.88,2.5,-0.23843,0.00012,17.89601]
[1779085265589,43.86,76740.88,2.5,-0.23843,0.00012,17.89601]
[1779085265620,43.86,76740.88,2.5,-0.23843,0.00012,17.89601]
[1779085265746,43.86,76740.88,2.5,-0.23843,0.00012,17.89601]
[1779085265784,43.86,76740.88,2.5,-0.23843,0.00012,17.89601]
[1779085265721,43.86,76741.64,2.5,-0.23833,0.00012,17.89232]
[1779085266244,43.86,76741.64,2.5,-0.23833,0.00012,17.89226]
[1779085267252,43.86,76734.02,2.5,-0.23926,0.00012,17.92863]
[1779085268535,43.86,76734.02,2.5,-0.23926,0.00012,17.92863]
[1779085268568,43.86,76734.02,2.5,-0.23926,0.00012,17.92863]
[1779085268687,43.86,76734.02,2.5,-0.23926,0.00012,17.92863]
[1779085268706,43.86,76734.02,2.5,-0.23926,0.00012,17.92863]
[1779085268728,43.86,76730.09,2.5,-0.23974,0.00012,17.94728]
[1779085270819,43.86,76730.16,2.5,-0.23973,0.00012,17.94698]
[1779085271294,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085271888,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085271991,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085271993,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272035,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272114,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272185,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272471,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272513,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272588,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272668,43.86,76717.17,2.5,-0.24133,0.00012,18.00886]
[1779085272782,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085272914,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085272983,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273353,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273394,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273647,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273659,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273689,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273724,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273731,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273815,43.86,76714.74,2.5,-0.24162,0.00012,18.02039]
[1779085273739,43.86,76709.08,2.5,-0.24232,0.00012,18.04729]
[1779085273889,43.86,76709.08,2.5,-0.24232,0.00012,18.04729]
[1779085273962,43.86,76709.08,2.5,-0.24232,0.00012,18.04729]
[1779085274033,43.86,76709.08,2.5,-0.24232,0.00012,18.04729]
[1779085274322,43.86,76709.08,2.5,-0.24232,0.00012,18.04729]
[1779085275813,43.86,76709.08,2.5,-0.24232,0.00012,18.04729]
[1779085275831,43.86,76703.27,2.5,-0.24304,0.00012,18.0748]
[1779085281370,43.86,76693.62,2.5,-0.24423,0.00012,18.12015]
[1779085286406,43.86,76703.24,2.5,-0.24303,0.00012,18.07448]
[1779085291444,43.86,76713.59,2.5,-0.24172,0.00012,18.02086]
[1779085296478,43.86,76714.03,2.5,-0.24166,0.00012,18.01868]
[1779085300513,43.86,76723.2,2.5,-0.24053,0.00012,17.97496]
[1779085305538,43.86,76713.26,2.5,-0.24175,0.00012,18.02215]
[1779085306545,43.86,76703.06,2.5,-0.24301,0.00012,18.07046]
[1779085311581,43.86,76710.02,2.5,-0.24214,0.00012,18.03715]
[1779085312829,43.86,76719.53,2.5,-0.24097,0.00012,17.99185]
[1779085318629,43.85,76719.46,2.5,-0.24096,0.00012,17.9917]
[1779085321422,43.85,76718.7,2.5,-0.24105,0.00012,17.99515]
[1779085321465,43.85,76718.7,2.5,-0.24105,0.00012,17.99515]
[1779085323299,43.85,76717.05,2.5,-0.24125,0.00012,18.00284]
[1779085323665,43.85,76718.8,2.5,-0.24104,0.00012,17.99443]
[1779085328703,43.85,76719.43,2.5,-0.24095,0.00012,17.99104]
[1779085333738,43.85,76723.73,2.5,-0.24041,0.00012,17.97021]
[1779085338773,43.85,76713.31,2.5,-0.24169,0.00012,18.0196]
[1779085343808,43.85,76707.82,2.5,-0.24236,0.00012,18.0455]
[1779085347838,43.84,76718.19,2.5,-0.24108,0.00012,17.99606]
[1779085349849,43.84,76728.27,2.5,-0.23984,0.00012,17.94785]
[1779085350859,43.84,76736.58,2.5,-0.23882,0.00012,17.90808]
[1779085353713,43.84,76744.55,2.5,-0.2378,0.00012,17.86515]
[1779085356577,43.84,76745.22,2.5,-0.23771,0.00012,17.86169]
[1779085356612,43.84,76745.22,2.5,-0.23771,0.00012,17.86169]
[1779085358333,43.84,76744.28,2.5,-0.23782,0.00012,17.86605]
[1779085358341,43.84,76744.28,2.5,-0.23782,0.00012,17.86605]
[1779085358916,43.84,76743.7,2.5,-0.23789,0.00012,17.86877]
[1779085364844,43.84,76743.39,2.5,-0.23793,0.00012,17.86998]
[1779085364850,43.84,76732.97,2.5,-0.2392,0.00012,17.91982]
[1779085367853,43.84,76732.87,2.5,-0.23921,0.00012,17.92022]
[1779085367930,43.84,76732.87,2.5,-0.23921,0.00012,17.92022]
[1779085368644,43.84,76732.17,2.5,-0.23929,0.00012,17.92348]
[1779085368646,43.84,76732.09,2.5,-0.2393,0.00012,17.92361]
[1779085374018,43.83,76734.91,2.5,-0.23893,0.00012,17.90933]
[1779085379354,43.83,76738.59,2.5,-0.23846,0.00012,17.89085]
[1779085385078,43.82,76740.4,2.5,-0.23823,0.00012,17.88163]
[1779085391177,43.82,76733.87,2.5,-0.23901,0.00012,17.91223]
[1779085397020,43.82,76731.91,2.5,-0.23924,0.00012,17.92114]
[1779085402303,43.82,76733.53,2.5,-0.23902,0.00012,17.91282]
[1779085407436,43.81,76728.74,2.5,-0.2396,0.00012,17.93527]
[1779085417329,43.81,76730.06,2.5,-0.23938,0.00012,17.92359]
[1779085422364,43.81,76724.46,2.5,-0.24006,0.00012,17.95015]
[1779085427400,43.81,76725.13,2.5,-0.23997,0.00012,17.94653]
[1779085432436,43.8,76724.63,2.5,-0.24002,0.00012,17.94851]
[1779085437873,43.8,76728.09,2.5,-0.23959,0.00012,17.93163]
[1779085442991,43.8,76734.69,2.5,-0.23877,0.00012,17.89973]
[1779085445022,43.8,76743.23,2.5,-0.23772,0.00012,17.85849]
[1779085451133,43.8,76743.62,2.5,-0.23766,0.00012,17.85629]
[1779085456614,43.79,76745.45,2.5,-0.23743,0.00012,17.84706]
[1779085461650,43.79,76741.59,2.5,-0.23789,0.00012,17.86498]
[1779085466685,43.79,76736.25,2.5,-0.23853,0.00012,17.89022]
[1779085471719,43.79,76734.54,2.5,-0.2387,0.00012,17.89385]
[1779085476754,43.79,76737.3,2.5,-0.23836,0.00012,17.88059]
[1779085481788,43.79,76734.9,2.5,-0.23866,0.00012,17.89214]
[1779085486827,43.79,76731.87,2.5,-0.23903,0.00012,17.90663]
[1779085491859,43.79,76735.83,2.5,-0.23854,0.00012,17.88766]
[1779085495949,43.79,76717.82,2.5,-0.24076,0.00012,17.97384]
[1779085497029,43.79,76708.35,2.5,-0.24193,0.00012,18.01902]
[1779085499987,43.79,76708.52,2.5,-0.24191,0.00012,18.01824]
[1779085500530,43.79,76708.1,2.5,-0.24196,0.00012,18.02017]
[1779085500546,43.79,76708.1,2.5,-0.24196,0.00012,18.02017]
[1779085500629,43.79,76708.1,2.5,-0.24196,0.00012,18.02017]
[1779085500647,43.79,76708.1,2.5,-0.24196,0.00012,18.02017]
[1779085500702,43.79,76708.1,2.5,-0.24196,0.00012,18.02017]
[1779085500924,43.79,76708.97,2.5,-0.24185,0.00012,18.01596]
[1779085501447,43.79,76708.97,2.5,-0.24185,0.00012,18.01596]
[1779085502161,43.79,76708.44,2.5,-0.24191,0.00012,18.01849]
[1779085502579,43.79,76708.44,2.5,-0.24191,0.00012,18.01849]
[1779085502751,43.79,76708.44,2.5,-0.24191,0.00012,18.01849]
[1779085502868,43.79,76708.44,2.5,-0.24191,0.00012,18.01849]
[1779085503248,43.79,76711.25,2.5,-0.24157,0.00012,18.00507]
[1779085503430,43.79,76711.25,2.5,-0.24157,0.00012,18.00507]
[1779085503450,43.79,76711.25,2.5,-0.24157,0.00012,18.00507]
[1779085503509,43.79,76711.25,2.5,-0.24157,0.00012,18.00507]
[1779085503673,43.79,76711.25,2.5,-0.24157,0.00012,18.00507]
[1779085503708,43.79,76711.25,2.5,-0.24157,0.00012,18.00507]
[1779085503961,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504091,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504215,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504303,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504347,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504506,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504546,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504559,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504634,43.79,76711.25,2.5,-0.24157,0.00012,18.00509]
[1779085504968,43.79,76715.25,2.5,-0.24107,0.00012,17.98607]
[1779085510003,43.79,76720.94,2.5,-0.24037,0.00012,17.95873]
[1779085511684,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085511728,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085511746,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085511788,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085511871,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085511892,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085511906,43.79,76722.41,2.5,-0.24019,0.00012,17.95165]
[1779085512028,43.79,76723.43,2.5,-0.24006,0.00012,17.94672]
[1779085512890,43.79,76723.43,2.5,-0.24006,0.00012,17.94672]
[1779085513058,43.79,76723.51,2.5,-0.24005,0.00012,17.94629]
[1779085514967,43.79,76723.17,2.5,-0.24009,0.00012,17.94785]
[1779085515072,43.79,76726.5,2.5,-0.23968,0.00012,17.93188]
[1779085515324,43.79,76726.5,2.5,-0.23968,0.00012,17.93188]
[1779085516079,43.79,76726.98,2.5,-0.23962,0.00012,17.92954]
[1779085521098,43.79,76730.53,2.5,-0.23918,0.00012,17.91237]
[1779085522130,43.79,76730.32,2.5,-0.2392,0.00012,17.91334]
[1779085522224,43.79,76730.32,2.5,-0.2392,0.00012,17.91334]
[1779085522323,43.79,76730.31,2.5,-0.2392,0.00012,17.91334]
[1779085524161,43.78,76730.31,2.5,-0.2392,0.00012,17.9133]
[1779085524554,43.78,76730.37,2.5,-0.23919,0.00012,17.9129]
[1779085527158,43.78,76721.18,2.5,-0.24032,0.00012,17.95689]
[1779085528164,43.78,76713.44,2.5,-0.24128,0.00012,17.99385]
[1779085530214,43.78,76712.29,2.5,-0.24142,0.00012,17.99933]
[1779085530266,43.78,76712.29,2.5,-0.24142,0.00012,17.99933]
[1779085531425,43.78,76709.45,2.5,-0.24177,0.00012,18.01284]
[1779085531695,43.78,76709.45,2.5,-0.24177,0.00012,18.01284]
[1779085531727,43.78,76709.45,2.5,-0.24177,0.00012,18.01284]
[1779085531801,43.78,76709.45,2.5,-0.24177,0.00012,18.01284]
[1779085531824,43.78,76709.45,2.5,-0.24177,0.00012,18.01284]
[1779085531861,43.78,76709.32,2.5,-0.24175,0.00012,18.009]
[1779085533473,43.78,76709.32,2.5,-0.24175,0.00012,18.009]
[1779085533521,43.78,76708.01,2.5,-0.24191,0.00012,18.01505]
[1779085539548,43.78,76703.18,2.5,-0.24249,0.00012,18.03764]
[1779085540568,43.78,76701.77,2.5,-0.24266,0.00012,18.04411]
[1779085541005,43.78,76695.52,2.5,-0.24344,0.00012,18.07377]
[1779085541702,43.78,76695.52,2.5,-0.24344,0.00012,18.07377]
[1779085541798,43.78,76693.89,2.5,-0.24364,0.00012,18.08147]
[1779085547882,43.78,76698.3,2.5,-0.24309,0.00012,18.06049]
[1779085547935,43.78,76698.3,2.5,-0.24309,0.00012,18.06049]
[1779085548034,43.78,76700.2,2.5,-0.24285,0.00012,18.05142]
[1779085554043,43.78,76699.5,2.5,-0.24294,0.00012,18.05458]
[1779085556460,43.78,76690.81,2.5,-0.24401,0.00012,18.09566]
[1779085557069,43.78,76690.25,2.5,-0.24408,0.00012,18.09827]
[1779085558149,43.78,76688.81,2.5,-0.24426,0.00012,18.10503]
[1779085558158,43.78,76688.81,2.5,-0.24426,0.00012,18.10503]
[1779085559037,43.78,76688.75,2.5,-0.24426,0.00012,18.10528]
[1779085564416,43.78,76682.72,2.5,-0.24501,0.00012,18.1336]
[1779085570120,43.77,76681.27,2.5,-0.24518,0.00012,18.14004]
[1779085579521,43.77,76684.02,2.5,-0.24481,0.00012,18.12598]
[1779085583019,43.77,76683.13,2.5,-0.24492,0.00012,18.12999]
[1779085583160,43.77,76683.13,2.5,-0.24492,0.00012,18.12999]
[1779085583085,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583269,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583394,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583556,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583627,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583704,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583830,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085583871,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085584037,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085584126,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085584137,43.77,76681.22,2.5,-0.24515,0.00012,18.13891]
[1779085584129,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584275,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584411,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584495,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584576,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584596,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584600,43.77,76675.63,2.5,-0.24586,0.00012,18.16562]
[1779085584795,43.77,76670.88,2.5,-0.24646,0.00012,18.1883]
[1779085585337,43.77,76670.88,2.5,-0.24646,0.00012,18.1883]
[1779085585377,43.77,76670.88,2.5,-0.24646,0.00012,18.1883]
[1779085585828,43.77,76668.23,2.5,-0.2468,0.00013,18.20105]
[1779085588140,43.77,76668.13,2.5,-0.24682,0.00013,18.20182]
[1779085588186,43.78,76671.05,2.5,-0.24646,0.00012,18.18839]
[1779085588219,43.78,76671.05,2.5,-0.24646,0.00012,18.18839]
[1779085588904,43.78,76674.71,2.5,-0.24601,0.00012,18.17147]
[1779085591064,43.78,76674.71,2.5,-0.24602,0.00012,18.17179]
[1779085591087,43.78,76674.71,2.5,-0.24602,0.00012,18.17179]
[1779085591134,43.78,76674.71,2.5,-0.24602,0.00012,18.17179]
[1779085591146,43.78,76674.71,2.5,-0.24602,0.00012,18.17179]
[1779085591156,43.78,76678.05,2.5,-0.24557,0.00012,18.15157]
[1779085591205,43.78,76678.05,2.5,-0.24557,0.00012,18.15157]
[1779085591335,43.78,76678.05,2.5,-0.24557,0.00012,18.15157]
[1779085591386,43.78,76678.05,2.5,-0.24557,0.00012,18.15157]
[1779085591605,43.78,76678.05,2.5,-0.24557,0.00012,18.15152]
[1779085593149,43.78,76678.05,2.5,-0.24557,0.00012,18.15152]
[1779085593155,43.78,76678.05,2.5,-0.24557,0.00012,18.15152]
[1779085593445,43.78,76679.23,2.5,-0.24542,0.00012,18.14591]
[1779085593483,43.78,76679.23,2.5,-0.24542,0.00012,18.14591]
[1779085593738,43.78,76680.69,2.5,-0.24523,0.00012,18.13898]
[1779085595607,43.78,76680.69,2.5,-0.24523,0.00012,18.13893]
[1779085595667,43.78,76680.69,2.5,-0.24523,0.00012,18.13893]
[1779085595712,43.78,76680.69,2.5,-0.24523,0.00012,18.13893]
[1779085595819,43.78,76680.69,2.5,-0.24523,0.00012,18.13893]
[1779085595923,43.78,76680.69,2.5,-0.24523,0.00012,18.13893]
[1779085595990,43.78,76680.69,2.5,-0.24523,0.00012,18.13893]
[1779085596023,43.78,76689.16,2.5,-0.24418,0.00012,18.09886]
[1779085597291,43.78,76689.16,2.5,-0.24418,0.00012,18.09899]
[1779085597648,43.78,76695.68,2.5,-0.24337,0.00012,18.06806]
[1779085598443,43.78,76695.68,2.5,-0.24337,0.00012,18.06806]
[1779085598896,43.78,76695.68,2.5,-0.24337,0.00012,18.06806]
[1779085600587,43.78,76695.93,2.5,-0.24335,0.00012,18.06718]
[1779085600595,43.78,76695.93,2.5,-0.24335,0.00012,18.06718]
[1779085601123,43.78,76695.93,2.5,-0.24335,0.00012,18.06718]
[1779085601176,43.78,76695.93,2.5,-0.24335,0.00012,18.06718]
[1779085601130,43.78,76684.63,2.5,-0.24476,0.00012,18.12094]
[1779085601382,43.78,76684.63,2.5,-0.24476,0.00012,18.12094]
[1779085601675,43.78,76684.63,2.5,-0.24476,0.00012,18.12116]
[1779085602543,43.78,76684.63,2.5,-0.24476,0.00012,18.12116]
[1779085603436,43.78,76684.28,2.5,-0.24481,0.00012,18.12303]
[1779085603689,43.78,76684.11,2.5,-0.24483,0.00012,18.1238]
[1779085605012,43.78,76684.11,2.5,-0.24483,0.00012,18.1238]
[1779085605187,43.78,76681.5,2.5,-0.24516,0.00012,18.13608]
[1779085605433,43.78,76681.5,2.5,-0.24516,0.00012,18.13608]
[1779085605478,43.78,76681.5,2.5,-0.24516,0.00012,18.13608]
[1779085605697,43.78,76681.5,2.5,-0.24516,0.00012,18.13608]
[1779085605725,43.78,76681.5,2.5,-0.24516,0.00012,18.13608]
[1779085605905,43.78,76681.5,2.5,-0.24516,0.00012,18.13608]
[1779085606003,43.78,76681.54,2.5,-0.24515,0.00012,18.13584]
[1779085607571,43.78,76681.54,2.5,-0.24515,0.00012,18.1358]
[1779085607673,43.78,76681.54,2.5,-0.24515,0.00012,18.1358]
[1779085607936,43.78,76678.82,2.5,-0.24549,0.00012,18.14858]
[1779085614766,43.78,76677.96,2.5,-0.24559,0.00012,18.15229]
[1779085617845,43.78,76677.48,2.5,-0.24565,0.00012,18.15485]
[1779085617933,43.78,76672.82,2.5,-0.24623,0.00012,18.17675]
[1779085618734,43.78,76672.82,2.5,-0.24623,0.00012,18.17675]
[1779085618761,43.78,76672.82,2.5,-0.24623,0.00012,18.17675]
[1779085618772,43.78,76672.82,2.5,-0.24623,0.00012,18.17675]
[1779085618940,43.78,76672.82,2.5,-0.24623,0.00012,18.17675]
[1779085618946,43.78,76672.82,2.5,-0.24623,0.00012,18.17675]
[1779085619041,43.78,76670.27,2.5,-0.24656,0.00012,18.18907]
[1779085621982,43.79,76660.2,2.5,-0.24784,0.00013,18.23703]
[1779085627858,43.79,76658.5,2.5,-0.24809,0.00013,18.24639]
[1779085632893,43.8,76658.08,2.5,-0.24817,0.00013,18.24961]
[1779085634899,43.8,76659.45,2.5,-0.24801,0.00013,18.24345]
[1779085635114,43.8,76664.57,2.5,-0.24737,0.00013,18.21974]
[1779085641212,43.81,76666.62,2.5,-0.24716,0.00013,18.21178]
[1779085646990,43.82,76670.05,2.5,-0.24677,0.00012,18.19735]
[1779085650813,43.83,76672.65,2.5,-0.24647,0.00012,18.18599]
[1779085650881,43.83,76672.65,2.5,-0.24647,0.00012,18.18599]
[1779085650935,43.83,76672.65,2.5,-0.24647,0.00012,18.18599]
[1779085650975,43.83,76672.65,2.5,-0.24647,0.00012,18.18599]
[1779085651036,43.83,76676.52,2.5,-0.24596,0.00012,18.16366]
[1779085652911,43.83,76676.52,2.5,-0.24596,0.00012,18.16357]
[1779085652929,43.83,76676.52,2.5,-0.24596,0.00012,18.16357]
[1779085653033,43.83,76679.43,2.5,-0.24559,0.00012,18.14979]
[1779085658068,43.83,76680.17,2.5,-0.24549,0.00012,18.14586]
[1779085663106,43.82,76685.32,2.5,-0.24484,0.00012,18.12126]
[1779085668140,43.82,76688.02,2.5,-0.2445,0.00012,18.10823]
[1779085673175,43.82,76690.25,2.5,-0.24421,0.00012,18.09744]
[1779085678214,43.82,76692.99,2.5,-0.24387,0.00012,18.08426]
[1779085683248,43.82,76695.84,2.5,-0.24351,0.00012,18.07056]
[1779085688285,43.82,76692.13,2.5,-0.24396,0.00012,18.08789]
[1779085690397,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085690588,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085690667,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085690750,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085690886,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085690964,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085690973,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085691107,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085691173,43.82,76691.6,2.5,-0.24403,0.00012,18.09035]
[1779085691187,43.82,76690.86,2.5,-0.24412,0.00012,18.09376]
[1779085691317,43.82,76690.86,2.5,-0.24412,0.00012,18.09376]
[1779085692025,43.82,76690.86,2.5,-0.24412,0.00012,18.09376]
[1779085692255,43.82,76690.7,2.5,-0.24414,0.00012,18.09447]
[1779085693044,43.82,76690.7,2.5,-0.24414,0.00012,18.09447]
[1779085693088,43.82,76690.46,2.5,-0.24416,0.00012,18.09556]
[1779085698105,43.81,76689.84,2.5,-0.24424,0.00012,18.09831]
[1779085703400,43.81,76687.0,2.5,-0.24459,0.00012,18.11157]
[1779085708430,43.81,76685.64,2.5,-0.24475,0.00012,18.11785]
[1779085713465,43.81,76683.17,2.5,-0.24502,0.00012,18.12489]
[1779085718799,43.81,76685.08,2.5,-0.24479,0.00012,18.11618]
[1779085724982,43.83,76684.85,2.5,-0.24487,0.00012,18.11951]
[1779085730584,43.83,76685.04,2.5,-0.24485,0.00012,18.11848]
[1779085735619,43.83,76679.1,2.5,-0.24559,0.00012,18.14665]
[1779085737234,43.83,76679.1,2.5,-0.24559,0.00012,18.14665]
[1779085738560,43.83,76679.79,2.5,-0.24552,0.00012,18.14409]
[1779085740695,43.83,76672.93,2.5,-0.24639,0.00012,18.17702]
[1779085740704,43.83,76672.93,2.5,-0.24639,0.00012,18.17702]
[1779085741452,43.84,76669.33,2.5,-0.24685,0.00012,18.19425]
[1779085741985,43.84,76668.36,2.5,-0.24698,0.00012,18.19911]
[1779085743175,43.84,76668.36,2.5,-0.24698,0.00012,18.19911]
[1779085743216,43.84,76664.5,2.5,-0.24747,0.00013,18.2175]
[1779085748223,43.84,76661.49,2.5,-0.24788,0.00013,18.23275]
[1779085753237,43.85,76658.24,2.5,-0.24832,0.00013,18.24937]
[1779085758248,43.86,76655.11,2.5,-0.24875,0.00013,18.2654]
[1779085761904,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762055,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762065,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762143,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762252,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762272,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762275,43.87,76653.02,2.5,-0.24904,0.00013,18.27627]
[1779085762276,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762380,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762465,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762537,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762670,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762709,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762879,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762964,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085762979,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085763086,43.87,76655.37,2.5,-0.24875,0.00013,18.26559]
[1779085763297,43.87,76663.32,2.5,-0.24776,0.00013,18.22875]
[1779085764232,43.87,76663.32,2.5,-0.24776,0.00013,18.22875]
[1779085764236,43.87,76663.32,2.5,-0.24776,0.00013,18.22875]
[1779085764298,43.87,76667.42,2.5,-0.24726,0.00012,18.2099]
[1779085764879,43.87,76667.42,2.5,-0.24726,0.00012,18.2099]
[1779085764902,43.87,76667.42,2.5,-0.24726,0.00012,18.2099]
[1779085765278,43.87,76667.42,2.5,-0.24726,0.00012,18.2099]
[1779085765298,43.87,76667.42,2.5,-0.24726,0.00012,18.2099]
[1779085765354,43.87,76669.95,2.5,-0.24695,0.00012,18.1984]
[1779085765882,43.88,76671.69,2.5,-0.24675,0.00012,18.19059]
[1779085771054,43.88,76674.47,2.5,-0.24643,0.00012,18.17896]
[1779085777530,43.89,76678.37,2.5,-0.24597,0.00012,18.15829]
[1779085782948,43.91,76682.46,2.5,-0.24552,0.00012,18.14148]
[1779085786901,43.91,76675.62,2.5,-0.24639,0.00012,18.17457]
[1779085791328,43.92,76668.67,2.5,-0.24729,0.00012,18.2082]
[1779085792372,43.92,76665.76,2.5,-0.24767,0.00012,18.22247]
[1779085797380,43.93,76663.19,2.5,-0.24802,0.00012,18.23581]
[1779085800402,43.94,76655.47,2.5,-0.24902,0.00013,18.27307]
[1779085804410,43.94,76645.85,2.5,-0.25026,0.00013,18.31893]
[1779085808349,43.95,76634.94,2.5,-0.25167,0.00013,18.37072]
[1779085809531,43.95,76629.75,2.5,-0.25233,0.00013,18.39486]
[1779085809582,43.95,76629.75,2.5,-0.25233,0.00013,18.39486]
[1779085810204,43.95,76632.67,2.5,-0.25196,0.00013,18.38157]
[1779085811618,43.95,76634.44,2.5,-0.25174,0.00013,18.37359]
[1779085812305,43.95,76635.25,2.5,-0.25165,0.00013,18.37004]
[1779085814331,43.96,76621.52,2.5,-0.25339,0.00013,18.43364]
[1779085814504,43.96,76621.52,2.5,-0.25339,0.00013,18.43364]
[1779085814576,43.96,76621.52,2.5,-0.25339,0.00013,18.43364]
[1779085815321,43.96,76621.76,2.5,-0.25336,0.00013,18.43266]
[1779085815729,43.96,76621.76,2.5,-0.25336,0.00013,18.43266]
[1779085816189,43.96,76621.76,2.5,-0.25336,0.00013,18.43278]
[1779085820553,43.96,76620.15,2.5,-0.25358,0.00013,18.44065]
[1779085820574,43.96,76620.15,2.5,-0.25358,0.00013,18.44065]
[1779085820685,43.96,76620.15,2.5,-0.25358,0.00013,18.44065]
[1779085820742,43.96,76620.15,2.5,-0.25358,0.00013,18.44065]
[1779085820769,43.96,76620.15,2.5,-0.25358,0.00013,18.44065]
[1779085821226,43.96,76622.09,2.5,-0.25334,0.00013,18.43187]
[1779085822248,43.96,76631.69,2.5,-0.25213,0.00013,18.38786]
[1779085825895,43.97,76635.69,2.5,-0.25164,0.00013,18.36995]
[1779085825938,43.97,76635.69,2.5,-0.25164,0.00013,18.36995]
[1779085829491,43.97,76637.06,2.5,-0.25149,0.00013,18.36441]
[1779085830331,43.97,76636.7,2.5,-0.25154,0.00013,18.36624]
[1779085833325,43.97,76626.89,2.5,-0.25275,0.00013,18.40751]
[1779085833447,43.97,76626.89,2.5,-0.25275,0.00013,18.40751]
[1779085833474,43.97,76626.89,2.5,-0.25275,0.00013,18.40751]
[1779085833647,43.97,76626.89,2.5,-0.25275,0.00013,18.40751]
[1779085833699,43.97,76626.89,2.5,-0.25275,0.00013,18.40751]
[1779085834238,43.97,76626.89,2.5,-0.25275,0.00013,18.40751]
[1779085834336,43.97,76622.66,2.5,-0.25329,0.00013,18.42707]
[1779085835586,43.97,76622.66,2.5,-0.25329,0.00013,18.42718]
[1779085835624,43.97,76622.66,2.5,-0.25329,0.00013,18.42718]
[1779085836321,43.97,76622.66,2.5,-0.25329,0.00013,18.42718]
[1779085836378,43.98,76617.93,2.5,-0.25389,0.00013,18.44897]
[1779085837906,43.98,76617.93,2.5,-0.2539,0.00013,18.44906]
[1779085838345,43.98,76621.57,2.5,-0.25344,0.00013,18.43247]
[1779085841694,43.98,76625.2,2.5,-0.25299,0.00013,18.41617]
[1779085842740,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085842868,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085842965,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085843076,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085843169,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085843221,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085843372,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085843407,43.98,76627.86,2.5,-0.25266,0.00013,18.40415]
[1779085843384,43.98,76629.2,2.5,-0.2525,0.00013,18.39819]
[1779085843589,43.98,76629.2,2.5,-0.2525,0.00013,18.39819]
[1779085843658,43.98,76629.2,2.5,-0.2525,0.00013,18.39819]
[1779085844387,43.98,76629.2,2.5,-0.2525,0.00013,18.3984]
[1779085849422,43.99,76630.24,2.5,-0.2524,0.00013,18.39469]
[1779085850902,43.99,76630.32,2.5,-0.25239,0.00013,18.39453]
[1779085851087,43.99,76630.37,2.5,-0.25239,0.00013,18.39451]
[1779085854754,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085854778,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085855013,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085855044,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085855209,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085855253,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085855411,43.99,76630.18,2.5,-0.25243,0.00013,18.39585]
[1779085855354,43.99,76629.88,2.5,-0.25247,0.00013,18.39735]
[1779085855462,43.99,76629.88,2.5,-0.25247,0.00013,18.39735]
[1779085855612,43.99,76629.88,2.5,-0.25247,0.00013,18.39735]
[1779085855656,43.99,76629.88,2.5,-0.25247,0.00013,18.39735]
[1779085855875,43.99,76623.73,2.5,-0.25325,0.00013,18.42571]
[1779085861189,44.0,76622.21,2.5,-0.25345,0.00013,18.43301]
[1779085865780,44.0,76617.79,2.5,-0.25402,0.00013,18.45368]
[1779085866009,44.0,76618.29,2.5,-0.25396,0.00013,18.45167]
[1779085870018,44.0,76616.43,2.5,-0.25421,0.00013,18.46061]
[1779085870051,44.0,76616.43,2.5,-0.25421,0.00013,18.46061]
[1779085870244,44.0,76608.37,2.5,-0.25523,0.00013,18.49758]
[1779085871290,44.0,76608.37,2.5,-0.25523,0.00013,18.49758]
[1779085871339,44.0,76608.37,2.5,-0.25523,0.00013,18.49758]
[1779085871403,44.0,76599.92,2.5,-0.25631,0.00013,18.53621]
[1779085872122,44.0,76592.0,2.5,-0.25732,0.00013,18.57219]
[1779085872646,44.0,76592.0,2.5,-0.25732,0.00013,18.57219]
[1779085872703,44.0,76593.28,2.5,-0.25716,0.00013,18.56648]
[1779085875859,44.01,76601.4,2.5,-0.25613,0.00013,18.52978]
[1779085876643,44.01,76601.4,2.5,-0.25613,0.00013,18.52978]
[1779085876660,44.01,76601.4,2.5,-0.25613,0.00013,18.52978]
[1779085877421,44.01,76603.27,2.5,-0.2559,0.00013,18.52146]
[1779085878678,44.01,76607.63,2.5,-0.25535,0.00013,18.5017]
[1779085878706,44.01,76607.63,2.5,-0.25535,0.00013,18.5017]
[1779085880495,44.01,76615.71,2.5,-0.25433,0.00013,18.46499]
[1779085880505,44.01,76615.71,2.5,-0.25433,0.00013,18.46499]
[1779085880559,44.01,76615.71,2.5,-0.25433,0.00013,18.46499]
[1779085880772,44.01,76615.71,2.5,-0.25433,0.00013,18.46499]
[1779085880809,44.01,76615.71,2.5,-0.25433,0.00013,18.46499]
[1779085880907,44.01,76618.28,2.5,-0.25401,0.00013,18.45331]
[1779085885393,44.01,76625.78,2.5,-0.25307,0.00013,18.4194]
[1779085890541,44.02,76625.14,2.5,-0.25317,0.00013,18.42291]
[1779085893208,44.02,76624.61,2.5,-0.25321,0.00013,18.4212]
[1779085893240,44.02,76624.61,2.5,-0.25321,0.00013,18.4212]
[1779085893903,44.02,76629.01,2.5,-0.25266,0.00013,18.40124]
[1779085893957,44.02,76629.01,2.5,-0.25266,0.00013,18.40124]
[1779085894244,44.02,76629.01,2.5,-0.25266,0.00013,18.40124]
[1779085894279,44.02,76629.01,2.5,-0.25266,0.00013,18.40124]
[1779085895973,44.02,76629.79,2.5,-0.25257,0.00013,18.39794]
[1779085895983,44.02,76629.79,2.5,-0.25257,0.00013,18.39794]
[1779085896001,44.02,76630.47,2.5,-0.25248,0.00013,18.39494]
[1779085897061,44.02,76630.47,2.5,-0.25248,0.00013,18.39494]
[1779085897240,44.02,76630.47,2.5,-0.25249,0.00013,18.39508]
[1779085902477,44.03,76634.05,2.5,-0.25206,0.00013,18.37939]
[1779085906528,44.03,76644.6,2.5,-0.25076,0.00013,18.3319]
[1779085911608,44.04,76645.97,2.5,-0.25062,0.00013,18.32677]
[1779085916897,44.05,76650.16,2.5,-0.25014,0.00013,18.30897]
[1779085921932,44.05,76652.55,2.5,-0.24987,0.00013,18.29919]
[1779085922884,44.05,76652.55,2.5,-0.24987,0.00013,18.29919]
[1779085924794,44.06,76652.47,2.5,-0.24989,0.00013,18.30009]
[1779085925423,44.06,76654.05,2.5,-0.2497,0.00013,18.29305]
[1779085930437,44.07,76655.96,2.5,-0.24949,0.00013,18.28532]
[1779085935489,44.07,76657.58,2.5,-0.24933,0.00012,18.27928]
[1779085940510,44.08,76657.54,2.5,-0.24937,0.00012,18.28081]
[1779085945532,44.09,76650.95,2.5,-0.25022,0.00013,18.31234]
[1779085950569,44.09,76655.73,2.5,-0.24965,0.00013,18.29149]
[1779085955573,44.1,76657.45,2.5,-0.24943,0.00012,18.28031]
[1779085960585,44.11,76652.05,2.5,-0.25014,0.00013,18.30648]
[1779085965588,44.11,76659.73,2.5,-0.24921,0.00012,18.27209]
[1779085967095,44.11,76659.14,2.5,-0.24929,0.00012,18.27508]
[1779085967578,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085967598,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085967684,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085967794,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085967830,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968060,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968077,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968255,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968333,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968452,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968541,44.12,76660.97,2.5,-0.24907,0.00012,18.26686]
[1779085968495,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085968659,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085968734,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085968878,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085968934,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969100,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969140,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969162,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969197,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969303,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969359,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969383,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969412,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969496,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969524,44.12,76673.06,2.5,-0.24757,0.00012,18.21101]
[1779085969513,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085969717,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085969764,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085969782,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085969786,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085970472,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085970480,44.12,76677.0,2.5,-0.24709,0.00012,18.193]
[1779085970489,44.12,76671.73,2.5,-0.24775,0.00012,18.21785]
[1779085974333,44.13,76669.04,2.5,-0.24811,0.00012,18.23124]
[1779085974390,44.13,76669.04,2.5,-0.24811,0.00012,18.23124]
[1779085974501,44.13,76669.04,2.5,-0.24811,0.00012,18.23124]
[1779085974526,44.13,76671.28,2.5,-0.24783,0.00012,18.22112]
[1779085974571,44.13,76671.28,2.5,-0.24783,0.00012,18.22112]
[1779085974606,44.13,76671.28,2.5,-0.24783,0.00012,18.22112]
[1779085974632,44.13,76671.28,2.5,-0.24783,0.00012,18.22112]
[1779085975308,44.13,76671.28,2.5,-0.24784,0.00012,18.22141]
[1779085976362,44.13,76671.28,2.5,-0.24784,0.00012,18.22141]
[1779085976417,44.13,76672.08,2.5,-0.24775,0.00012,18.21799]
[1779085982894,44.14,76676.26,2.5,-0.24727,0.00012,18.20006]
[1779085985934,44.15,76684.26,2.5,-0.24631,0.00012,18.16394]
[1779085991782,44.15,76684.98,2.5,-0.24626,0.00012,18.16218]
[1779085991880,44.15,76684.98,2.5,-0.24626,0.00012,18.16218]
[1779085992429,44.16,76687.71,2.5,-0.24592,0.00012,18.14972]
[1779085995396,44.16,76693.09,2.5,-0.24526,0.00012,18.1247]
[1779085995456,44.16,76693.09,2.5,-0.24526,0.00012,18.1247]
[1779085995540,44.16,76703.2,2.5,-0.24401,0.00012,18.07727]
[1779085996945,44.16,76703.2,2.5,-0.24401,0.00012,18.07719]
[1779085997465,44.15,76700.87,2.5,-0.2443,0.00012,18.08803]
[1779085997939,44.15,76700.87,2.5,-0.2443,0.00012,18.08803]
[1779085998471,44.15,76700.33,2.5,-0.24436,0.00012,18.09047]
[1779086000579,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086000671,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086000824,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086000929,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086000931,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086000953,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086001120,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086001147,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086001422,44.15,76688.76,2.5,-0.24579,0.00012,18.14452]
[1779086001503,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086001711,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086001810,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002004,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002116,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002164,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002371,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002416,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002590,44.16,76688.76,2.5,-0.24579,0.00012,18.14481]
[1779086002510,44.16,76677.44,2.5,-0.2472,0.00012,18.19779]
[1779086002630,44.16,76677.44,2.5,-0.2472,0.00012,18.19779]
[1779086002655,44.16,76677.44,2.5,-0.2472,0.00012,18.19779]
[1779086003580,44.16,76673.98,2.5,-0.24764,0.00012,18.21408]
[1779086006474,44.16,76673.34,2.5,-0.24773,0.00012,18.21746]
[1779086006552,44.16,76673.34,2.5,-0.24773,0.00012,18.21746]
[1779086006604,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086006650,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086006833,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086006871,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007073,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007107,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007303,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007346,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007532,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007551,44.16,76669.21,2.5,-0.24825,0.00012,18.23681]
[1779086007545,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086007782,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086007818,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086007995,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086008030,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086008202,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086008231,44.16,76669.21,2.5,-0.24825,0.00012,18.23699]
[1779086008552,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008670,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008695,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008731,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008752,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008754,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008783,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008836,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008857,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008869,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086008983,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009004,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009014,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009043,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009132,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009214,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009246,44.16,76666.54,2.5,-0.24859,0.00012,18.2496]
[1779086009559,44.16,76667.76,2.5,-0.24844,0.00012,18.24418]
[1779086010131,44.16,76667.76,2.5,-0.24844,0.00012,18.24418]
[1779086010525,44.16,76667.76,2.5,-0.24844,0.00012,18.24418]
[1779086010557,44.16,76667.76,2.5,-0.24844,0.00012,18.24418]
[1779086013130,44.17,76670.6,2.5,-0.24808,0.00012,18.22733]
[1779086013600,44.17,76670.61,2.5,-0.24808,0.00012,18.22753]
[1779086018175,44.17,76675.53,2.5,-0.24749,0.00012,18.20543]
[1779086018416,44.17,76675.53,2.5,-0.24749,0.00012,18.20543]
[1779086018515,44.17,76675.53,2.5,-0.24749,0.00012,18.20543]
[1779086018561,44.18,76676.35,2.5,-0.2474,0.00012,18.20216]
[1779086018704,44.18,76676.35,2.5,-0.2474,0.00012,18.20216]
[1779086018903,44.18,76676.35,2.5,-0.2474,0.00012,18.20216]
[1779086018970,44.18,76676.35,2.5,-0.2474,0.00012,18.20216]
[1779086019113,44.18,76676.35,2.5,-0.2474,0.00012,18.20216]
[1779086019605,44.18,76676.35,2.5,-0.2474,0.00012,18.20216]
[1779086019559,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086019783,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086019850,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086020039,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086020062,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086020329,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086020378,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086020571,44.18,76693.91,2.5,-0.24522,0.00012,18.12015]
[1779086020633,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086020782,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086020819,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086020993,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086021026,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086021330,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086021372,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086021555,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086021611,44.18,76704.8,2.5,-0.24387,0.00012,18.06904]
[1779086021424,44.17,76705.19,2.5,-0.24382,0.00012,18.06709]
[1779086021764,44.17,76705.19,2.5,-0.24382,0.00012,18.06709]
[1779086021787,44.17,76705.19,2.5,-0.24382,0.00012,18.06709]
[1779086022587,44.17,76705.52,2.5,-0.24378,0.00012,18.06543]
[1779086026477,44.17,76706.34,2.5,-0.24367,0.00012,18.06124]
[1779086026506,44.17,76706.34,2.5,-0.24367,0.00012,18.06124]
[1779086026549,44.17,76706.37,2.5,-0.24366,0.00012,18.061]
[1779086031728,44.17,76707.45,2.5,-0.24352,0.00012,18.05543]
[1779086037009,44.17,76711.79,2.5,-0.24297,0.00012,18.03452]
[1779086043029,44.16,76711.85,2.5,-0.24296,0.00012,18.03398]
[1779086044014,44.16,76710.48,2.5,-0.24312,0.00012,18.04029]
[1779086044262,44.16,76710.48,2.5,-0.24312,0.00012,18.04029]
[1779086044285,44.16,76710.48,2.5,-0.24312,0.00012,18.04029]
[1779086044525,44.16,76710.48,2.5,-0.24312,0.00012,18.04029]
[1779086044551,44.16,76710.48,2.5,-0.24312,0.00012,18.04029]
[1779086044574,44.16,76710.49,2.5,-0.24312,0.00012,18.04017]
[1779086044732,44.16,76710.49,2.5,-0.24312,0.00012,18.04017]
[1779086044755,44.16,76710.49,2.5,-0.24312,0.00012,18.04017]
[1779086044935,44.16,76710.49,2.5,-0.24312,0.00012,18.04017]
[1779086045031,44.16,76707.23,2.5,-0.24352,0.00012,18.05542]
[1779086046052,44.16,76707.23,2.5,-0.24352,0.00012,18.05542]
[1779086046150,44.16,76706.97,2.5,-0.24355,0.00012,18.05656]
[1779086048390,44.16,76703.91,2.5,-0.24393,0.00012,18.07092]
[1779086048424,44.16,76703.91,2.5,-0.24393,0.00012,18.07092]
[1779086053882,44.16,76707.56,2.5,-0.24347,0.00012,18.05366]
[1779086058918,44.16,76705.57,2.5,-0.24372,0.00012,18.06303]
[1779086064443,44.16,76702.52,2.5,-0.2441,0.00012,18.0774]
[1779086064443,44.16,76702.52,2.5,-0.2441,0.00012,18.0774]
[1779086064468,44.16,76702.52,2.5,-0.2441,0.00012,18.0774]
[1779086064591,44.16,76702.21,2.5,-0.24413,0.00012,18.07887]
[1779086065483,44.16,76702.21,2.5,-0.24413,0.00012,18.07887]
[1779086067392,44.16,76704.84,2.5,-0.24381,0.00012,18.06642]
[1779086073022,44.16,76702.77,2.5,-0.24402,0.00012,18.07144]
[1779086078054,44.16,76705.64,2.5,-0.24366,0.00012,18.05759]
[1779086080843,44.16,76705.82,2.5,-0.24363,0.00012,18.05658]
[1779086081075,44.16,76705.57,2.5,-0.24366,0.00012,18.05775]
[1779086086111,44.16,76702.69,2.5,-0.24401,0.00012,18.07092]
[1779086091144,44.15,76705.99,2.5,-0.2436,0.00012,18.05516]
[1779086096180,44.15,76708.08,2.5,-0.24333,0.00012,18.04507]
[1779086101216,44.15,76710.65,2.5,-0.24301,0.00012,18.03277]
[1779086106257,44.15,76710.34,2.5,-0.24304,0.00012,18.034]
[1779086111292,44.15,76718.01,2.5,-0.2421,0.00012,17.99776]
[1779086116327,44.15,76719.16,2.5,-0.24195,0.00012,17.99235]
[1779086121362,44.15,76718.4,2.5,-0.24205,0.00012,17.99591]
[1779086126397,44.15,76721.32,2.5,-0.24169,0.00012,17.98211]
[1779086131432,44.15,76722.33,2.5,-0.24153,0.00012,17.97286]
[1779086137721,44.15,76723.26,2.5,-0.24141,0.00012,17.96841]
[1779086143516,44.15,76720.77,2.5,-0.24172,0.00012,17.98002]
[1779086146537,44.15,76730.24,2.5,-0.24056,0.00012,17.93527]
[1779086149430,44.15,76730.65,2.5,-0.24051,0.00012,17.93339]
[1779086149639,44.15,76730.65,2.5,-0.24051,0.00012,17.93339]
[1779086149736,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086149837,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086149906,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086150057,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086150087,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086150266,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086150303,44.15,76730.37,2.5,-0.24054,0.00012,17.93475]
[1779086150565,44.15,76730.37,2.5,-0.24054,0.00012,17.93478]
[1779086151500,44.15,76730.37,2.5,-0.24054,0.00012,17.93478]
[1779086151736,44.15,76729.79,2.5,-0.24061,0.00012,17.93755]
[1779086153445,44.15,76729.79,2.5,-0.24061,0.00012,17.93758]
[1779086153500,44.15,76729.79,2.5,-0.24061,0.00012,17.93758]
[1779086153591,44.15,76732.95,2.5,-0.24023,0.00012,17.92265]
[1779086157558,44.15,76736.44,2.5,-0.2398,0.00012,17.90591]
[1779086157601,44.15,76736.44,2.5,-0.2398,0.00012,17.90591]
[1779086158432,44.15,76738.27,2.5,-0.23957,0.00012,17.89703]
[1779086159032,44.15,76738.27,2.5,-0.23957,0.00012,17.89694]
[1779086159732,44.15,76737.09,2.5,-0.23971,0.00012,17.90254]
[1779086161704,44.15,76746.17,2.5,-0.2386,0.00012,17.85914]
[1779086165728,44.14,76754.31,2.5,-0.2376,0.00012,17.82009]
[1779086167245,44.14,76754.31,2.5,-0.2376,0.00012,17.82009]
[1779086167267,44.14,76754.31,2.5,-0.2376,0.00012,17.82009]
[1779086167594,44.14,76754.31,2.5,-0.2376,0.00012,17.82009]
[1779086167684,44.14,76753.92,2.5,-0.23765,0.00012,17.8219]
[1779086172720,44.14,76761.05,2.5,-0.23676,0.00012,17.78714]
[1779086173852,44.14,76762.17,2.5,-0.23662,0.00012,17.78167]
[1779086174734,44.14,76763.93,2.5,-0.23641,0.00012,17.77315]
[1779086176400,44.14,76770.34,2.5,-0.23563,0.00012,17.74238]
[1779086176747,44.14,76773.6,2.5,-0.23524,0.00012,17.7267]
[1779086181781,44.14,76772.54,2.5,-0.23536,0.00012,17.73157]
[1779086187179,44.14,76767.36,2.5,-0.23598,0.00012,17.75605]
[1779086192225,44.14,76767.13,2.5,-0.236,0.00012,17.75695]
[1779086194873,44.13,76751.94,2.5,-0.2378,0.00012,17.82472]
[1779086202533,44.13,76748.26,2.5,-0.23823,0.00012,17.84164]
[1779086206599,44.12,76740.55,2.5,-0.23914,0.00012,17.87721]
[1779086208939,44.12,76737.99,2.5,-0.23945,0.00012,17.88929]
[1779086211028,44.12,76737.06,2.5,-0.23957,0.00012,17.89359]
[1779086211662,44.12,76736.36,2.5,-0.23965,0.00012,17.89685]
[1779086212820,44.12,76736.36,2.5,-0.23965,0.00012,17.89685]
[1779086214127,44.12,76733.72,2.5,-0.23997,0.00012,17.90932]
[1779086214800,44.12,76720.78,2.5,-0.24155,0.00012,17.97044]
[1779086219835,44.12,76720.7,2.5,-0.24155,0.00012,17.97012]
[1779086224867,44.11,76714.98,2.5,-0.24223,0.00012,17.99636]
[1779086229914,44.11,76714.45,2.5,-0.24228,0.00012,17.99809]
[1779086234967,44.11,76709.25,2.5,-0.2429,0.00012,18.02187]
[1779086239995,44.1,76707.0,2.5,-0.24316,0.00012,18.0317]
[1779086245046,44.1,76704.27,2.5,-0.24347,0.00012,18.04383]
[1779086248161,44.1,76697.52,2.5,-0.2443,0.00012,18.07509]
[1779086248834,44.1,76693.21,2.5,-0.24483,0.00012,18.09531]
[1779086250665,44.1,76693.81,2.5,-0.24475,0.00012,18.09248]
[1779086255718,44.1,76693.71,2.5,-0.24473,0.00012,18.0883]
[1779086260922,44.09,76695.2,2.5,-0.24453,0.00012,18.08092]
[1779086264524,44.09,76697.38,2.5,-0.24426,0.00012,18.07052]
[1779086264858,44.09,76697.38,2.5,-0.24426,0.00012,18.07052]
[1779086264977,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265067,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265261,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265437,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265471,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265562,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265677,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265782,44.09,76698.15,2.5,-0.24416,0.00012,18.06685]
[1779086265775,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086265880,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086265941,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266079,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266158,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266166,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266282,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266345,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266484,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266535,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266691,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266807,44.09,76677.14,2.5,-0.24677,0.00012,18.16535]
[1779086266783,44.09,76667.04,2.5,-0.24803,0.00012,18.21259]
[1779086266902,44.09,76667.04,2.5,-0.24803,0.00012,18.21259]
[1779086266925,44.09,76667.04,2.5,-0.24803,0.00012,18.21259]
[1779086267123,44.09,76667.04,2.5,-0.24803,0.00012,18.21259]
[1779086267172,44.09,76667.04,2.5,-0.24803,0.00012,18.21259]
[1779086267669,44.1,76666.83,2.5,-0.24807,0.00012,18.21381]
[1779086270960,44.1,76668.94,2.5,-0.24782,0.00012,18.20473]
[1779086271408,44.1,76668.94,2.5,-0.24783,0.00012,18.20498]
[1779086272617,44.1,76668.94,2.5,-0.24783,0.00012,18.20498]
[1779086272625,44.1,76668.94,2.5,-0.24783,0.00012,18.20498]
[1779086272806,44.1,76668.94,2.5,-0.24783,0.00012,18.20498]
[1779086272818,44.1,76668.94,2.5,-0.24783,0.00012,18.20498]
[1779086272832,44.1,76669.7,2.5,-0.24773,0.00012,18.20145]
[1779086275747,44.1,76673.54,2.5,-0.24728,0.00012,18.18434]
[1779086275762,44.1,76673.54,2.5,-0.24728,0.00012,18.18434]
[1779086275808,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086275959,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086275983,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276056,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276203,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276224,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276447,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276486,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276687,44.11,76675.5,2.5,-0.24704,0.00012,18.17549]
[1779086276762,44.11,76677.0,2.5,-0.24686,0.00012,18.16878]
[1779086278630,44.11,76677.0,2.5,-0.24687,0.00012,18.16907]
[1779086278649,44.11,76677.0,2.5,-0.24687,0.00012,18.16907]
[1779086278726,44.11,76679.25,2.5,-0.24659,0.00012,18.15886]
[1779086284500,44.12,76683.91,2.5,-0.24606,0.00012,18.13885]
[1779086285427,44.12,76683.91,2.5,-0.24606,0.00012,18.13885]
[1779086287220,44.12,76686.98,2.5,-0.2457,0.00012,18.12515]
[1779086287520,44.13,76687.88,2.5,-0.24559,0.00012,18.12126]
[1779086291710,44.13,76690.61,2.5,-0.24527,0.00012,18.10913]
[1779086291836,44.13,76690.61,2.5,-0.24527,0.00012,18.10913]
[1779086291794,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292047,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292103,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292249,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292280,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292453,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292487,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292684,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292726,44.13,76691.72,2.5,-0.24515,0.00012,18.10457]
[1779086292738,44.13,76691.26,2.5,-0.24521,0.00012,18.10704]
[1779086293441,44.13,76691.26,2.5,-0.24521,0.00012,18.10704]
[1779086293568,44.14,76691.26,2.5,-0.24522,0.00012,18.10735]
[1779086296212,44.14,76691.21,2.5,-0.24524,0.00012,18.10819]
[1779086296261,44.14,76691.21,2.5,-0.24524,0.00012,18.10819]
[1779086296400,44.14,76691.21,2.5,-0.24524,0.00012,18.10819]
[1779086296420,44.14,76691.21,2.5,-0.24524,0.00012,18.10819]
[1779086296589,44.14,76694.8,2.5,-0.2448,0.00012,18.09131]
[1779086299843,44.14,76702.21,2.5,-0.24387,0.00012,18.05618]
[1779086304863,44.13,76705.92,2.5,-0.2434,0.00012,18.0383]
[1779086309880,44.13,76708.48,2.5,-0.24307,0.00012,18.02575]
[1779086314902,44.13,76709.97,2.5,-0.24284,0.00012,18.0138]
[1779086319930,44.13,76716.42,2.5,-0.24204,0.00012,17.98291]
[1779086324947,44.13,76717.72,2.5,-0.24187,0.00012,17.97652]
[1779086329961,44.12,76720.67,2.5,-0.2415,0.00012,17.96229]
[1779086334985,44.12,76718.99,2.5,-0.2417,0.00012,17.96995]
[1779086340277,44.12,76718.37,2.5,-0.24177,0.00012,17.97265]
[1779086340923,44.12,76693.49,2.5,-0.24484,0.00012,18.08967]
[1779086341117,44.12,76693.49,2.5,-0.24484,0.00012,18.08967]
[1779086341915,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342042,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342162,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342284,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342311,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342498,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342541,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342693,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342726,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342858,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342906,44.12,76693.49,2.5,-0.24484,0.00012,18.08985]
[1779086342939,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343016,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343110,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343167,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343316,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343346,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343520,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343558,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343722,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343759,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343925,44.12,76683.29,2.5,-0.24611,0.00012,18.13779]
[1779086343928,44.12,76683.29,2.5,-0.24612,0.00012,18.13803]
[1779086343964,44.12,76683.29,2.5,-0.24612,0.00012,18.13803]
[1779086344185,44.12,76683.29,2.5,-0.24612,0.00012,18.13803]
[1779086344205,44.12,76683.29,2.5,-0.24612,0.00012,18.13803]
[1779086344606,44.12,76683.29,2.5,-0.24612,0.00012,18.13803]
[1779086344684,44.12,76683.29,2.5,-0.24612,0.00012,18.13803]
[1779086344935,44.13,76681.35,2.5,-0.24637,0.00012,18.14732]
[1779086345942,44.13,76673.39,2.5,-0.24736,0.00012,18.1846]
[1779086347007,44.13,76668.38,2.5,-0.24799,0.00012,18.20806]
[1779086347956,44.13,76667.93,2.5,-0.24805,0.00012,18.21032]
[1779086349814,44.13,76668.02,2.5,-0.24804,0.00012,18.21007]
[1779086349853,44.13,76668.02,2.5,-0.24804,0.00012,18.21007]
[1779086349949,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350149,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350164,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350206,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350212,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350265,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350296,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350317,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350327,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350362,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350506,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350548,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350555,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350588,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350613,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350648,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350863,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350872,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350898,44.13,76667.3,2.5,-0.24814,0.00012,18.21359]
[1779086350964,44.13,76667.3,2.5,-0.24814,0.00012,18.21376]
[1779086351031,44.13,76667.3,2.5,-0.24814,0.00012,18.21376]
[1779086351044,44.13,76667.3,2.5,-0.24814,0.00012,18.21376]
[1779086351083,44.13,76667.3,2.5,-0.24814,0.00012,18.21376]
[1779086351129,44.13,76667.3,2.5,-0.24814,0.00012,18.21376]
[1779086351297,44.13,76668.14,2.5,-0.24804,0.00012,18.20986]
[1779086357042,44.14,76665.27,2.5,-0.24842,0.00012,18.22404]
[1779086363006,44.14,76666.94,2.5,-0.24824,0.00012,18.21734]
[1779086369364,44.15,76669.13,2.5,-0.24799,0.00012,18.20835]
[1779086374472,44.15,76670.97,2.5,-0.24775,0.00012,18.19622]
[1779086375782,44.15,76667.2,2.5,-0.24822,0.00012,18.21372]
[1779086375904,44.15,76663.87,2.5,-0.24864,0.00012,18.22948]
[1779086380954,44.16,76659.25,2.5,-0.24923,0.00012,18.2514]
[1779086385996,44.16,76656.35,2.5,-0.24961,0.00012,18.26547]
[1779086389044,44.16,76648.08,2.5,-0.25066,0.00013,18.30417]
[1779086394044,44.17,76647.48,2.5,-0.25075,0.00013,18.30746]
[1779086399054,44.17,76646.61,2.5,-0.25087,0.00013,18.31204]
[1779086404061,44.17,76652.59,2.5,-0.25014,0.00013,18.28512]
[1779086409052,44.18,76659.91,2.5,-0.24925,0.00012,18.2521]
[1779086410139,44.18,76660.99,2.5,-0.24912,0.00012,18.24728]
[1779086411027,44.18,76661.8,2.5,-0.24902,0.00012,18.24372]
[1779086416033,44.19,76666.6,2.5,-0.24845,0.00012,18.22246]
[1779086421082,44.2,76672.88,2.5,-0.24771,0.00012,18.19503]
[1779086426085,44.2,76672.73,2.5,-0.24776,0.00012,18.19719]
[1779086431113,44.21,76670.6,2.5,-0.24807,0.00012,18.20847]
[1779086436127,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086436353,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086436492,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086436581,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086436672,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086436964,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086437009,44.22,76672.88,2.5,-0.24778,0.00012,18.19493]
[1779086436710,44.22,76673.46,2.5,-0.24771,0.00012,18.19224]
[1779086437207,44.22,76673.46,2.5,-0.24771,0.00012,18.19224]
[1779086437225,44.22,76673.46,2.5,-0.24771,0.00012,18.19224]
[1779086437362,44.22,76673.46,2.5,-0.24771,0.00012,18.19224]
[1779086437396,44.22,76673.46,2.5,-0.24771,0.00012,18.19224]
[1779086437593,44.22,76673.46,2.5,-0.24772,0.00012,18.19254]
[1779086439129,44.22,76673.98,2.5,-0.24766,0.00012,18.19043]
[1779086439138,44.22,76673.98,2.5,-0.24766,0.00012,18.19043]
[1779086439141,44.22,76673.98,2.5,-0.24766,0.00012,18.19043]
[1779086439857,44.23,76675.26,2.5,-0.24752,0.00012,18.18512]
[1779086445308,44.23,76679.27,2.5,-0.24706,0.00012,18.16782]
[1779086447223,44.24,76686.33,2.5,-0.2462,0.00012,18.13568]
[1779086449951,44.24,76693.73,2.5,-0.24532,0.00012,18.10258]
[1779086450524,44.24,76693.73,2.5,-0.24532,0.00012,18.10258]
[1779086453695,44.25,76700.55,2.5,-0.24449,0.00012,18.07139]
[1779086453774,44.25,76700.55,2.5,-0.24449,0.00012,18.07139]
[1779086453822,44.25,76700.55,2.5,-0.24449,0.00012,18.07139]
[1779086453876,44.25,76700.55,2.5,-0.24449,0.00012,18.07139]
[1779086454057,44.25,76700.55,2.5,-0.24449,0.00012,18.07139]
[1779086454428,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086454719,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455125,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455332,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455511,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455598,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455713,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455759,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086455977,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086456062,44.25,76701.94,2.5,-0.24434,0.00012,18.06559]
[1779086456027,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456219,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456296,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456431,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456449,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456705,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456885,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456902,44.26,76708.06,2.5,-0.2436,0.00012,18.03768]
[1779086456986,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457192,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457268,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457316,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457461,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457524,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457664,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457718,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457876,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086457923,44.26,76710.24,2.5,-0.24333,0.00012,18.02746]
[1779086458002,44.26,76718.68,2.5,-0.2423,0.00012,17.98784]
[1779086458094,44.26,76718.68,2.5,-0.2423,0.00012,17.98784]
[1779086458121,44.26,76718.68,2.5,-0.2423,0.00012,17.98784]
[1779086458296,44.26,76718.68,2.5,-0.2423,0.00012,17.98784]
[1779086458326,44.26,76718.68,2.5,-0.2423,0.00012,17.98784]
[1779086458749,44.26,76718.68,2.5,-0.2423,0.00012,17.98784]
[1779086462111,44.26,76722.91,2.5,-0.24179,0.00012,17.96854]
[1779086462124,44.26,76722.91,2.5,-0.24179,0.00012,17.96854]
[1779086463025,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086463129,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086463147,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086463213,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086463243,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086463786,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086464350,44.26,76723.98,2.5,-0.24166,0.00012,17.96348]
[1779086464973,44.26,76722.65,2.5,-0.24183,0.00012,17.96972]
[1779086470834,44.26,76722.9,2.5,-0.24179,0.00012,17.96851]
[1779086474977,44.26,76713.06,2.5,-0.243,0.00012,18.01466]
[1779086480938,44.26,76711.95,2.5,-0.24313,0.00012,18.01962]
[1779086484292,44.26,76709.85,2.5,-0.24339,0.00012,18.02956]
[1779086484482,44.26,76709.85,2.5,-0.24339,0.00012,18.02956]
[1779086484586,44.26,76709.85,2.5,-0.24339,0.00012,18.02956]
[1779086484702,44.26,76709.85,2.5,-0.24339,0.00012,18.02956]
[1779086484855,44.26,76709.85,2.5,-0.24339,0.00012,18.02956]
[1779086484941,44.26,76709.85,2.5,-0.24339,0.00012,18.02956]
[1779086485036,44.26,76710.11,2.5,-0.24336,0.00012,18.02859]
[1779086486727,44.26,76710.11,2.5,-0.24337,0.00012,18.02884]
[1779086486994,44.26,76709.88,2.5,-0.2434,0.00012,18.03016]
[1779086492988,44.27,76709.9,2.5,-0.2434,0.00012,18.02708]
[1779086493521,44.27,76709.9,2.5,-0.2434,0.00012,18.02708]
[1779086497542,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086497682,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086497690,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086497810,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086497887,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086498008,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086498069,44.27,76711.54,2.5,-0.24323,0.00012,18.02036]
[1779086498027,44.27,76712.18,2.5,-0.24315,0.00012,18.0173]
[1779086499385,44.27,76717.15,2.5,-0.24254,0.00012,17.99426]
[1779086499397,44.27,76717.15,2.5,-0.24254,0.00012,17.99426]
[1779086499444,44.27,76717.15,2.5,-0.24254,0.00012,17.99426]
[1779086500042,44.28,76717.85,2.5,-0.24246,0.00012,17.99125]
[1779086505075,44.28,76718.21,2.5,-0.24241,0.00012,17.98938]
[1779086510111,44.27,76718.63,2.5,-0.24236,0.00012,17.98724]
[1779086515398,44.27,76716.84,2.5,-0.24257,0.00012,17.99546]
[1779086515458,44.27,76716.84,2.5,-0.24257,0.00012,17.99546]
[1779086515947,44.27,76716.84,2.5,-0.24257,0.00012,17.99546]
[1779086516032,44.27,76716.97,2.5,-0.24256,0.00012,17.99481]
[1779086522016,44.27,76715.3,2.5,-0.24276,0.00012,18.00245]
[1779086527229,44.27,76716.07,2.5,-0.24265,0.00012,17.99847]
[1779086532863,44.27,76720.49,2.5,-0.24211,0.00012,17.97752]
[1779086538887,44.27,76726.17,2.5,-0.24141,0.00012,17.95069]
[1779086544348,44.27,76723.76,2.5,-0.2417,0.00012,17.9619]
[1779086549384,44.27,76721.93,2.5,-0.24192,0.00012,17.97045]
[1779086551662,44.27,76713.63,2.5,-0.2429,0.00012,18.00495]
[1779086557442,44.27,76715.26,2.5,-0.2427,0.00012,17.99704]
[1779086562476,44.26,76713.59,2.5,-0.2429,0.00012,18.0046]
[1779086567795,44.27,76714.12,2.5,-0.24283,0.00012,18.00216]
[1779086572714,44.26,76714.19,2.5,-0.24282,0.00012,18.00162]
[1779086578590,44.26,76710.84,2.5,-0.24322,0.00012,18.01691]
[1779086583625,44.26,76710.29,2.5,-0.24328,0.00012,18.01914]
[1779086588660,44.26,76710.91,2.5,-0.24319,0.00012,18.01588]
[1779086590946,44.26,76719.29,2.5,-0.24216,0.00012,17.9764]
[1779086595710,44.26,76726.73,2.5,-0.24125,0.00012,17.9413]
[1779086601016,44.26,76728.1,2.5,-0.24108,0.00012,17.93493]
[1779086606786,44.26,76730.11,2.5,-0.24084,0.00012,17.92559]
[1779086611821,44.26,76731.51,2.5,-0.24064,0.00012,17.91469]
[1779086616857,44.26,76735.66,2.5,-0.24013,0.00012,17.89525]
[1779086621892,44.26,76739.8,2.5,-0.23964,0.00012,17.87591]
[1779086626927,44.26,76742.71,2.5,-0.23929,0.00012,17.86242]
[1779086629975,44.26,76742.95,2.5,-0.23926,0.00012,17.8614]
[1779086630044,44.26,76742.95,2.5,-0.23926,0.00012,17.8614]
[1779086631232,44.26,76744.48,2.5,-0.23908,0.00012,17.85427]
[1779086631239,44.26,76744.48,2.5,-0.23908,0.00012,17.85427]
[1779086631969,44.26,76745.23,2.5,-0.23899,0.00012,17.85078]
[1779086637002,44.27,76744.25,2.5,-0.23912,0.00012,17.85581]
[1779086641851,44.27,76745.14,2.5,-0.23901,0.00012,17.85181]
[1779086643279,44.27,76754.46,2.5,-0.23788,0.00012,17.80759]
[1779086648306,44.27,76750.64,2.5,-0.23834,0.00012,17.82551]
[1779086653390,44.27,76750.85,2.5,-0.23831,0.00012,17.82452]
[1779086658423,44.27,76751.23,2.5,-0.23827,0.00012,17.8228]
[1779086663469,44.27,76745.98,2.5,-0.23891,0.00012,17.84774]
[1779086668511,44.27,76744.82,2.5,-0.23905,0.00012,17.85314]
[1779086673516,44.27,76744.11,2.5,-0.2391,0.00012,17.85192]
[1779086678528,44.27,76745.86,2.5,-0.23888,0.00012,17.84354]
[1779086683553,44.27,76745.32,2.5,-0.23895,0.00012,17.84619]
[1779086688574,44.27,76748.49,2.5,-0.23857,0.00012,17.83135]
[1779086691361,44.27,76756.88,2.5,-0.23755,0.00012,17.79143]
[1779086696367,44.27,76757.94,2.5,-0.23741,0.00012,17.78616]
[1779086697368,44.26,76760.82,2.5,-0.23706,0.00012,17.77242]
[1779086697403,44.26,76760.82,2.5,-0.23706,0.00012,17.77242]
[1779086697504,44.26,76761.59,2.5,-0.23697,0.00012,17.76875]
[1779086700011,44.26,76761.75,2.5,-0.23695,0.00012,17.76795]
[1779086701291,44.26,76767.24,2.5,-0.23628,0.00012,17.74179]
[1779086701367,44.26,76767.16,2.5,-0.23629,0.00012,17.74218]
[1779086703271,44.26,76773.49,2.5,-0.23553,0.00012,17.71196]
[1779086703286,44.26,76773.49,2.5,-0.23553,0.00012,17.71196]
[1779086703466,44.27,76777.97,2.5,-0.23499,0.00012,17.69059]
[1779086708270,44.27,76780.33,2.5,-0.23471,0.00012,17.67933]
[1779086709322,44.27,76780.04,2.5,-0.23474,0.00012,17.68069]
[1779086709330,44.27,76780.04,2.5,-0.23474,0.00012,17.68069]
[1779086709631,44.27,76780.22,2.5,-0.23472,0.00012,17.67983]
[1779086709647,44.27,76780.22,2.5,-0.23472,0.00012,17.67983]
[1779086710008,44.27,76780.22,2.5,-0.23472,0.00012,17.67983]
[1779086710093,44.27,76780.22,2.5,-0.23472,0.00012,17.67983]
[1779086710351,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086710560,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086710645,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086710867,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086711047,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086711112,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086711299,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086711331,44.26,76783.54,2.5,-0.23432,0.00012,17.66379]
[1779086711117,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086711389,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086711553,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086711618,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086711761,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086711800,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086712008,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086712118,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086712133,44.26,76793.31,2.5,-0.23314,0.00012,17.61689]
[1779086712233,44.26,76803.78,2.5,-0.23188,0.00012,17.56619]
[1779086717461,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718006,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718019,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718132,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718174,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718237,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718269,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718342,44.26,76800.15,2.5,-0.23231,0.00012,17.5834]
[1779086718338,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086718390,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086718678,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086718715,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086718899,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086719056,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086719086,44.26,76785.69,2.5,-0.23404,0.00012,17.65287]
[1779086719093,44.26,76780.27,2.5,-0.23469,0.00012,17.67877]
[1779086719651,44.26,76780.27,2.5,-0.23469,0.00012,17.67877]
[1779086719664,44.26,76780.27,2.5,-0.23469,0.00012,17.67877]
[1779086719902,44.26,76780.27,2.5,-0.23469,0.00012,17.67877]
[1779086719927,44.26,76780.27,2.5,-0.23469,0.00012,17.67877]
[1779086719998,44.26,76774.6,2.5,-0.23538,0.00012,17.7059]
[1779086721765,44.26,76768.99,2.5,-0.23605,0.00012,17.73261]
[1779086723808,44.26,76768.51,2.5,-0.23611,0.00012,17.73474]
[1779086724305,44.26,76772.31,2.5,-0.23565,0.00012,17.71653]
[1779086725845,44.26,76770.09,2.5,-0.23591,0.00012,17.72709]
[1779086725868,44.26,76770.09,2.5,-0.23591,0.00012,17.72709]
[1779086726256,44.26,76770.09,2.5,-0.23591,0.00012,17.72709]
[1779086726272,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727381,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727407,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727469,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727616,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727704,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727857,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086727910,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086728097,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086728147,44.26,76769.51,2.5,-0.23598,0.00012,17.72981]
[1779086728189,44.26,76769.08,2.5,-0.23603,0.00012,17.73175]
[1779086730354,44.26,76769.2,2.5,-0.23602,0.00012,17.73117]
[1779086730659,44.26,76768.87,2.5,-0.23605,0.00012,17.73263]
[1779086735843,44.26,76769.8,2.5,-0.2359,0.00012,17.72348]
[1779086741999,44.26,76774.44,2.5,-0.23533,0.00012,17.70102]
[1779086747778,44.25,76769.1,2.5,-0.23597,0.00012,17.72637]
[1779086752072,44.25,76776.97,2.5,-0.23502,0.00012,17.68854]
[1779086758198,44.25,76778.29,2.5,-0.23486,0.00012,17.68213]
[1779086758283,44.25,76786.32,2.5,-0.23389,0.00012,17.6435]
[1779086762967,44.25,76791.23,2.5,-0.2333,0.00012,17.61986]
[1779086763089,44.25,76791.23,2.5,-0.2333,0.00012,17.61986]
[1779086764263,44.25,76789.68,2.5,-0.23348,0.00012,17.62731]
[1779086764275,44.25,76789.68,2.5,-0.23348,0.00012,17.62731]
[1779086764277,44.25,76789.68,2.5,-0.23348,0.00012,17.62731]
[1779086764370,44.25,76789.21,2.5,-0.23354,0.00012,17.62955]
[1779086769791,44.25,76782.06,2.5,-0.2344,0.00012,17.66396]
[1779086772212,44.25,76790.41,2.5,-0.23339,0.00012,17.62384]
[1779086777616,44.25,76788.81,2.5,-0.23359,0.00012,17.63149]
[1779086778093,44.25,76788.81,2.5,-0.23359,0.00012,17.63149]
[1779086778463,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086778625,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086778667,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086778838,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086778953,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086779030,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086779135,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086779239,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086779318,44.25,76796.2,2.5,-0.2327,0.00012,17.59595]
[1779086779390,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779443,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779501,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779519,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779548,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779648,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779709,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779870,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086779889,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086780086,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086780208,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086780281,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086780301,44.25,76803.87,2.5,-0.23178,0.00012,17.55893]
[1779086780339,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086780486,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086780514,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086780703,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086780734,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086780921,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086780956,44.25,76805.35,2.5,-0.2316,0.00012,17.55178]
[1779086781254,44.25,76806.38,2.5,-0.23148,0.00012,17.5468]
[1779086785136,44.25,76806.74,2.5,-0.23143,0.00012,17.54505]
[1779086785170,44.25,76806.74,2.5,-0.23143,0.00012,17.54505]
[1779086785250,44.25,76806.74,2.5,-0.23143,0.00012,17.54505]
[1779086785349,44.25,76807.32,2.5,-0.23136,0.00012,17.54225]
[1779086787516,44.25,76807.19,2.5,-0.23138,0.00012,17.54289]
[1779086787551,44.25,76807.19,2.5,-0.23138,0.00012,17.54289]
[1779086787833,44.25,76807.19,2.5,-0.23138,0.00012,17.54289]
[1779086788058,44.25,76807.19,2.5,-0.23138,0.00012,17.54289]
[1779086791098,44.25,76818.49,2.5,-0.22999,0.00012,17.48372]
[1779086791993,44.25,76818.49,2.5,-0.22999,0.00012,17.48372]
[1779086794996,44.25,76821.15,2.5,-0.22967,0.00012,17.47074]
[1779086800142,44.25,76827.96,2.5,-0.22886,0.00012,17.43743]
[1779086805178,44.25,76829.42,2.5,-0.22868,0.00012,17.43032]
[1779086808178,44.25,76829.85,2.5,-0.22863,0.00012,17.42823]
[1779086808358,44.25,76829.85,2.5,-0.22863,0.00012,17.42823]
[1779086808423,44.25,76829.85,2.5,-0.22863,0.00012,17.42823]
[1779086808529,44.25,76830.11,2.5,-0.2286,0.00012,17.42695]
[1779086808645,44.25,76830.11,2.5,-0.2286,0.00012,17.42695]
[1779086808459,44.25,76830.11,2.5,-0.2286,0.00012,17.42695]
[1779086811124,44.25,76830.11,2.5,-0.2286,0.00012,17.42695]
[1779086811147,44.25,76830.11,2.5,-0.2286,0.00012,17.42695]
[1779086811183,44.25,76830.11,2.5,-0.2286,0.00012,17.42692]
[1779086816258,44.25,76831.94,2.5,-0.22838,0.00012,17.41801]
[1779086821457,44.25,76830.31,2.5,-0.22858,0.00012,17.42614]
[1779086826376,44.25,76830.51,2.5,-0.22857,0.00012,17.42551]
[1779086829603,44.25,76826.31,2.5,-0.22907,0.00012,17.44601]
[1779086834934,44.25,76829.6,2.5,-0.22868,0.00012,17.43027]
[1779086840423,44.25,76823.8,2.5,-0.22937,0.00012,17.45856]
[1779086845458,44.25,76826.98,2.5,-0.229,0.00012,17.44322]
[1779086850493,44.26,76826.29,2.5,-0.22908,0.00012,17.44674]
[1779086855527,44.26,76826.79,2.5,-0.22899,0.00012,17.43998]
[1779086859605,44.26,76829.7,2.5,-0.22865,0.00012,17.42601]
[1779086859639,44.26,76829.7,2.5,-0.22865,0.00012,17.42601]
[1779086860208,44.26,76829.7,2.5,-0.22865,0.00012,17.42601]
[1779086860426,44.26,76828.97,2.5,-0.22874,0.00012,17.42966]
[1779086865468,44.26,76825.88,2.5,-0.22911,0.00012,17.44484]
[1779086870523,44.26,76831.81,2.5,-0.22841,0.00012,17.41635]
[1779086872899,44.26,76832.61,2.5,-0.22832,0.00012,17.41259]
[1779086872965,44.26,76832.61,2.5,-0.22832,0.00012,17.41259]
[1779086878323,44.26,76835.31,2.5,-0.228,0.00012,17.39951]
[1779086883563,44.26,76839.19,2.5,-0.22754,0.00012,17.3807]
[1779086884593,44.26,76839.27,2.5,-0.22754,0.00012,17.38035]
[1779086884776,44.26,76846.45,2.5,-0.22669,0.00012,17.34539]
[1779086886888,44.26,76846.45,2.5,-0.22669,0.00012,17.34542]
[1779086886952,44.26,76846.45,2.5,-0.22669,0.00012,17.34542]
[1779086887260,44.26,76846.45,2.5,-0.22669,0.00012,17.34542]
[1779086887442,44.26,76851.95,2.5,-0.22604,0.00012,17.31872]
[1779086892487,44.26,76854.63,2.5,-0.22574,0.00012,17.30618]
[1779086897536,44.27,76851.16,2.5,-0.22616,0.00012,17.32381]
[1779086898300,44.27,76851.22,2.5,-0.22616,0.00012,17.32353]
[1779086898408,44.27,76851.22,2.5,-0.22616,0.00012,17.32353]
[1779086898503,44.27,76851.85,2.5,-0.22608,0.00012,17.32047]
[1779086898611,44.27,76851.85,2.5,-0.22608,0.00012,17.32047]
[1779086898672,44.27,76851.85,2.5,-0.22608,0.00012,17.32047]
[1779086898739,44.27,76851.85,2.5,-0.22608,0.00012,17.32047]
[1779086898834,44.27,76852.29,2.5,-0.22603,0.00012,17.31833]
[1779086901013,44.27,76852.29,2.5,-0.22603,0.00012,17.31835]
[1779086901112,44.27,76852.16,2.5,-0.22605,0.00012,17.31901]
[1779086907237,44.27,76858.09,2.5,-0.22535,0.00012,17.29018]
[1779086907275,44.27,76858.09,2.5,-0.22535,0.00012,17.29018]
[1779086907513,44.27,76858.09,2.5,-0.22535,0.00012,17.29018]
[1779086907539,44.27,76862.05,2.5,-0.22489,0.00012,17.27089]
[1779086910914,44.27,76870.45,2.5,-0.2239,0.00012,17.22975]
[1779086915950,44.27,76870.29,2.5,-0.22389,0.00012,17.22614]
[1779086916908,44.27,76870.29,2.5,-0.22389,0.00012,17.22614]
[1779086916953,44.27,76870.29,2.5,-0.22389,0.00012,17.22614]
[1779086917047,44.27,76870.29,2.5,-0.22389,0.00012,17.22614]
[1779086917104,44.27,76870.29,2.5,-0.22389,0.00012,17.22614]
[1779086917258,44.27,76870.29,2.5,-0.22389,0.00012,17.22614]
[1779086917302,44.27,76871.79,2.5,-0.22371,0.00012,17.21884]
[1779086918379,44.27,76871.79,2.5,-0.22371,0.00012,17.21884]
[1779086920700,44.27,76872.65,2.5,-0.22361,0.00012,17.21468]
[1779086923284,44.27,76877.28,2.5,-0.22307,0.00012,17.19196]
[1779086926024,44.27,76865.54,2.5,-0.22445,0.00012,17.2496]
[1779086928716,44.27,76865.58,2.5,-0.22444,0.00012,17.24939]
[1779086928809,44.27,76865.58,2.5,-0.22444,0.00012,17.24939]
[1779086929046,44.27,76866.04,2.5,-0.22439,0.00012,17.24714]
[1779086934083,44.27,76866.86,2.5,-0.22429,0.00012,17.2431]
[1779086939119,44.27,76867.86,2.5,-0.22418,0.00012,17.23818]
[1779086944153,44.27,76865.35,2.5,-0.22447,0.00012,17.25042]
[1779086949189,44.27,76866.2,2.5,-0.22437,0.00012,17.24615]
[1779086954224,44.27,76866.09,2.5,-0.22438,0.00012,17.2466]
[1779086955798,44.27,76865.18,2.5,-0.22448,0.00012,17.25103]
[1779086957798,44.27,76863.19,2.5,-0.22472,0.00012,17.26072]
[1779086963546,44.27,76864.7,2.5,-0.22453,0.00012,17.25307]
[1779086969335,44.27,76863.01,2.5,-0.22473,0.00012,17.26115]
[1779086973616,44.27,76854.0,2.5,-0.22575,0.00012,17.30059]
[1779086974097,44.27,76854.0,2.5,-0.22575,0.00012,17.30059]
[1779086974369,44.27,76854.0,2.5,-0.22575,0.00012,17.30057]
[1779086979403,44.27,76853.34,2.5,-0.22582,0.00012,17.3037]
[1779086984438,44.27,76855.29,2.5,-0.22559,0.00012,17.29406]
[1779086989473,44.26,76857.6,2.5,-0.22532,0.00012,17.28261]
[1779086994510,44.26,76858.66,2.5,-0.22519,0.00012,17.27725]
[1779086999543,44.26,76855.38,2.5,-0.22557,0.00012,17.29311]
[1779087004579,44.26,76850.09,2.5,-0.22619,0.00012,17.31872]
[1779087009615,44.26,76847.5,2.5,-0.22649,0.00012,17.3311]
[1779087010546,44.26,76847.5,2.5,-0.22649,0.00012,17.3311]
[1779087010627,44.26,76847.26,2.5,-0.22651,0.00012,17.33222]
[1779087011161,44.26,76847.26,2.5,-0.22651,0.00012,17.33222]
[1779087011629,44.26,76846.28,2.5,-0.22663,0.00012,17.33703]
[1779087013180,44.26,76844.62,2.5,-0.22683,0.00012,17.34514]
[1779087013486,44.26,76844.62,2.5,-0.22683,0.00012,17.34514]
[1779087013643,44.26,76844.62,2.5,-0.22683,0.00012,17.34516]
[1779087017472,44.26,76842.82,2.5,-0.22704,0.00012,17.35397]
[1779087017698,44.26,76842.29,2.5,-0.2271,0.00012,17.35656]
[1779087020692,44.26,76833.06,2.5,-0.2282,0.00012,17.40137]
[1779087021165,44.26,76833.06,2.5,-0.2282,0.00012,17.40137]
[1779087021469,44.26,76833.06,2.5,-0.2282,0.00012,17.40137]
[1779087024425,44.26,76833.03,2.5,-0.2282,0.00012,17.40144]
[1779087024459,44.26,76832.6,2.5,-0.22825,0.00012,17.40345]
[1779087025719,44.26,76832.6,2.5,-0.22825,0.00012,17.40345]
[1779087025732,44.26,76832.83,2.5,-0.22822,0.00012,17.40229]
[1779087028608,44.26,76832.83,2.5,-0.22822,0.00012,17.40225]
[1779087028622,44.26,76832.38,2.5,-0.22827,0.00012,17.40437]
[1779087033512,44.26,76831.41,2.5,-0.22835,0.00012,17.40445]
[1779087033529,44.26,76831.65,2.5,-0.22832,0.00012,17.40322]
[1779087038817,44.26,76832.06,2.5,-0.22826,0.00012,17.40107]
[1779087044151,44.26,76825.62,2.5,-0.22903,0.00012,17.43232]
[1779087050232,44.26,76828.69,2.5,-0.22867,0.00012,17.41756]
[1779087054216,44.26,76842.15,2.5,-0.22707,0.00012,17.3523]
[1779087059965,44.26,76842.91,2.5,-0.227,0.00012,17.34918]
[1779087065000,44.26,76841.5,2.5,-0.22718,0.00012,17.35648]
[1779087070035,44.26,76841.96,2.5,-0.22712,0.00012,17.35435]
[1779087075384,44.26,76839.99,2.5,-0.22736,0.00012,17.36396]
[1779087081112,44.26,76839.89,2.5,-0.22737,0.00012,17.36432]
[1779087086147,44.26,76837.02,2.5,-0.2277,0.00012,17.37816]
[1779087092189,44.26,76836.62,2.5,-0.22771,0.00012,17.3754]
[1779087097226,44.26,76833.94,2.5,-0.22802,0.00012,17.38826]
[1779087102259,44.26,76833.0,2.5,-0.22813,0.00012,17.3928]
[1779087107295,44.26,76828.86,2.5,-0.22863,0.00012,17.41293]
[1779087112331,44.26,76825.84,2.5,-0.22898,0.00012,17.42754]
[1779087117365,44.26,76825.33,2.5,-0.22904,0.00012,17.42989]
[1779087122647,44.26,76824.41,2.5,-0.22915,0.00012,17.43427]
[1779087127929,44.26,76824.86,2.5,-0.22909,0.00012,17.43192]
[1779087133549,44.26,76818.82,2.5,-0.22981,0.00012,17.46105]
[1779087138623,44.26,76819.05,2.5,-0.22978,0.00012,17.4598]
[1779087142962,44.26,76819.1,2.5,-0.22977,0.00012,17.45952]
[1779087143002,44.26,76819.1,2.5,-0.22977,0.00012,17.45952]
[1779087143123,44.26,76819.1,2.5,-0.22977,0.00012,17.45952]
[1779087143133,44.26,76819.1,2.5,-0.22977,0.00012,17.45952]
[1779087143343,44.26,76819.29,2.5,-0.22975,0.00012,17.45858]
[1779087146568,44.26,76828.45,2.5,-0.22866,0.00012,17.4141]
[1779087151603,44.26,76830.05,2.5,-0.22843,0.00012,17.40181]
[1779087156638,44.26,76830.57,2.5,-0.22837,0.00012,17.39934]
[1779087161673,44.26,76828.48,2.5,-0.22862,0.00012,17.4095]
[1779087166707,44.26,76828.91,2.5,-0.22857,0.00012,17.40744]
[1779087171743,44.26,76829.65,2.5,-0.22848,0.00012,17.40387]
[1779087172336,44.26,76829.65,2.5,-0.22848,0.00012,17.40387]
[1779087172601,44.26,76829.65,2.5,-0.22848,0.00012,17.40387]
[1779087172638,44.26,76829.65,2.5,-0.22848,0.00012,17.40387]
[1779087172750,44.26,76830.15,2.5,-0.22842,0.00012,17.40146]
[1779087177784,44.26,76833.71,2.5,-0.228,0.00012,17.38433]
[1779087182819,44.26,76832.56,2.5,-0.22814,0.00012,17.39008]
[1779087185489,44.26,76831.34,2.5,-0.22829,0.00012,17.39606]
[1779087185527,44.26,76831.34,2.5,-0.22829,0.00012,17.39606]
[1779087185841,44.26,76830.9,2.5,-0.22834,0.00012,17.39822]
[1779087186331,44.26,76830.9,2.5,-0.22834,0.00012,17.39822]
[1779087186848,44.26,76830.39,2.5,-0.2284,0.00012,17.40072]
[1779087191874,44.26,76829.45,2.5,-0.22852,0.00012,17.40538]
[1779087196880,44.26,76829.12,2.5,-0.22856,0.00012,17.40712]
[1779087201902,44.26,76828.3,2.5,-0.22866,0.00012,17.4112]
[1779087206921,44.26,76826.86,2.5,-0.22883,0.00012,17.41835]
[1779087211944,44.26,76826.58,2.5,-0.22883,0.00012,17.41535]
[1779087216974,44.26,76826.46,2.5,-0.22885,0.00012,17.41609]
[1779087218887,44.26,76814.98,2.5,-0.23022,0.00012,17.4718]
[1779087219262,44.26,76814.98,2.5,-0.23022,0.00012,17.4718]
[1779087219272,44.26,76814.98,2.5,-0.23022,0.00012,17.4718]
[1779087221293,44.26,76812.5,2.5,-0.23052,0.00012,17.48388]
[1779087221798,44.26,76814.24,2.5,-0.23031,0.00012,17.47547]
[1779087226841,44.26,76817.7,2.5,-0.2299,0.00012,17.45879]
[1779087227492,44.26,76818.07,2.5,-0.22986,0.00012,17.45702]
[1779087227506,44.26,76818.07,2.5,-0.22986,0.00012,17.45702]
[1779087232336,44.27,76815.2,2.5,-0.2302,0.00012,17.47098]
[1779087232618,44.27,76815.2,2.5,-0.2302,0.00012,17.47098]
[1779087232860,44.27,76815.2,2.5,-0.2302,0.00012,17.47098]
[1779087232681,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233121,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233164,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233465,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233534,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233694,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233738,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233895,44.27,76801.6,2.5,-0.23183,0.00012,17.53666]
[1779087233785,44.27,76787.22,2.5,-0.23356,0.00012,17.60602]
[1779087233945,44.27,76787.22,2.5,-0.23356,0.00012,17.60602]
[1779087234160,44.27,76787.22,2.5,-0.23356,0.00012,17.60602]
[1779087234210,44.27,76787.22,2.5,-0.23356,0.00012,17.60602]
[1779087234227,44.27,76787.22,2.5,-0.23356,0.00012,17.60602]
[1779087234233,44.27,76787.22,2.5,-0.23356,0.00012,17.60602]
[1779087234455,44.27,76780.65,2.5,-0.23435,0.00012,17.63754]
[1779087235861,44.27,76780.65,2.5,-0.23435,0.00012,17.63754]
[1779087236204,44.27,76780.17,2.5,-0.23441,0.00012,17.63983]
[1779087240382,44.27,76778.69,2.5,-0.23458,0.00012,17.64679]
[1779087240425,44.27,76778.69,2.5,-0.23458,0.00012,17.64679]
[1779087240465,44.27,76778.69,2.5,-0.23458,0.00012,17.64679]
[1779087240515,44.27,76778.69,2.5,-0.23458,0.00012,17.64679]
[1779087240615,44.27,76776.89,2.5,-0.2348,0.00012,17.65536]
[1779087243993,44.26,76773.1,2.5,-0.23525,0.00012,17.67342]
[1779087244530,44.26,76771.64,2.5,-0.23543,0.00012,17.6804]
[1779087245860,44.26,76771.64,2.5,-0.23543,0.00012,17.6804]
[1779087245862,44.26,76771.39,2.5,-0.23546,0.00012,17.68158]
[1779087248288,44.26,76783.14,2.5,-0.23404,0.00012,17.62524]
[1779087249329,44.26,76783.14,2.5,-0.23404,0.00012,17.62524]
[1779087254623,44.26,76784.77,2.5,-0.23385,0.00012,17.6175]
[1779087260377,44.27,76785.02,2.5,-0.23382,0.00012,17.61639]
[1779087265852,44.27,76786.45,2.5,-0.23365,0.00012,17.60961]
[1779087271452,44.27,76779.8,2.5,-0.23441,0.00012,17.63695]
[1779087276217,44.26,76774.14,2.5,-0.23509,0.00012,17.66393]
[1779087276488,44.26,76775.17,2.5,-0.23497,0.00012,17.65894]
[1779087281523,44.26,76781.61,2.5,-0.23418,0.00012,17.62788]
[1779087286558,44.26,76787.12,2.5,-0.23352,0.00012,17.60136]
[1779087287292,44.26,76787.12,2.5,-0.23352,0.00012,17.60136]
[1779087287885,44.26,76788.2,2.5,-0.23339,0.00012,17.59619]
[1779087288180,44.26,76788.2,2.5,-0.23339,0.00012,17.59619]
[1779087288290,44.26,76788.2,2.5,-0.23339,0.00012,17.59619]
[1779087288528,44.26,76788.2,2.5,-0.23339,0.00012,17.59619]
[1779087288591,44.26,76788.2,2.5,-0.23339,0.00012,17.59619]
[1779087288624,44.26,76799.91,2.5,-0.23198,0.00012,17.53984]
[1779087290586,44.26,76809.44,2.5,-0.23084,0.00012,17.49365]
[1779087291078,44.26,76809.44,2.5,-0.23084,0.00012,17.49365]
[1779087291106,44.26,76809.44,2.5,-0.23084,0.00012,17.49365]
[1779087291592,44.26,76809.81,2.5,-0.23079,0.00012,17.49185]
[1779087296984,44.26,76809.4,2.5,-0.23084,0.00012,17.49374]
[1779087297291,44.26,76811.41,2.5,-0.2306,0.00012,17.484]
[1779087297326,44.26,76811.41,2.5,-0.2306,0.00012,17.484]
[1779087297503,44.26,76811.41,2.5,-0.2306,0.00012,17.484]
[1779087297635,44.26,76811.41,2.5,-0.2306,0.00012,17.48399]
[1779087302670,44.26,76816.38,2.5,-0.23,0.00012,17.45993]
[1779087307705,44.26,76817.89,2.5,-0.22982,0.00012,17.45259]
[1779087309893,44.26,76821.56,2.5,-0.22938,0.00012,17.43482]
[1779087310051,44.26,76822.8,2.5,-0.22924,0.00012,17.42881]
[1779087310092,44.26,76822.8,2.5,-0.22924,0.00012,17.42881]
[1779087310261,44.26,76822.8,2.5,-0.22924,0.00012,17.42881]
[1779087310732,44.26,76822.8,2.5,-0.22924,0.00012,17.42883]
[1779087314081,44.26,76822.44,2.5,-0.22928,0.00012,17.4306]
[1779087314145,44.26,76822.44,2.5,-0.22928,0.00012,17.4306]
[1779087314754,44.26,76822.49,2.5,-0.22928,0.00012,17.43039]
[1779087319791,44.26,76822.36,2.5,-0.22929,0.00012,17.43107]
[1779087324825,44.26,76823.37,2.5,-0.22918,0.00012,17.42632]
[1779087329860,44.26,76829.55,2.5,-0.22845,0.00012,17.39657]
[1779087334878,44.27,76830.1,2.5,-0.22835,0.00012,17.38966]
[1779087335175,44.27,76830.05,2.5,-0.22836,0.00012,17.38992]
[1779087335210,44.27,76830.05,2.5,-0.22836,0.00012,17.38992]
[1779087336649,44.27,76830.05,2.5,-0.22836,0.00012,17.38993]
[1779087336972,44.27,76829.4,2.5,-0.22844,0.00012,17.3931]
[1779087342019,44.27,76830.42,2.5,-0.22832,0.00012,17.38821]
[1779087344987,44.27,76843.45,2.5,-0.22678,0.00012,17.32498]
[1779087350003,44.27,76846.24,2.5,-0.22645,0.00012,17.31157]
[1779087355018,44.27,76843.22,2.5,-0.22681,0.00012,17.3264]
[1779087360022,44.27,76843.74,2.5,-0.22675,0.00012,17.32385]
[1779087362303,44.27,76843.89,2.5,-0.22674,0.00012,17.32337]
[1779087368778,44.27,76837.0,2.5,-0.22756,0.00012,17.35743]
[1779087374446,44.28,76833.47,2.5,-0.228,0.00012,17.37546]
[1779087380216,44.28,76831.28,2.5,-0.22828,0.00012,17.38681]
[1779087385537,44.28,76830.7,2.5,-0.22836,0.00012,17.39011]
[1779087391292,44.28,76831.35,2.5,-0.22826,0.00012,17.38299]
[1779087396957,44.29,76832.63,2.5,-0.22812,0.00012,17.37719]
[1779087401324,44.29,76839.48,2.5,-0.22732,0.00012,17.34441]
[1779087405677,44.29,76847.41,2.5,-0.22638,0.00012,17.30586]
[1779087411433,44.29,76850.88,2.5,-0.22597,0.00012,17.28909]
[1779087416467,44.29,76855.02,2.5,-0.22549,0.00012,17.26906]
[1779087421910,44.29,76856.61,2.5,-0.22531,0.00012,17.26149]
[1779087429558,44.29,76858.62,2.5,-0.22508,0.00012,17.25223]
[1779087434593,44.3,76860.38,2.5,-0.22488,0.00012,17.24398]
[1779087439629,44.3,76860.83,2.5,-0.22484,0.00012,17.24215]
[1779087444856,44.3,76862.98,2.5,-0.22459,0.00012,17.23196]
[1779087449540,44.3,76859.69,2.5,-0.22499,0.00012,17.2485]
[1779087449682,44.3,76859.69,2.5,-0.22499,0.00012,17.2485]
[1779087449716,44.3,76859.69,2.5,-0.22499,0.00012,17.2485]
[1779087449887,44.3,76859.69,2.5,-0.22499,0.00012,17.2485]
[1779087449965,44.3,76859.42,2.5,-0.22503,0.00012,17.24996]
[1779087450545,44.3,76859.42,2.5,-0.22503,0.00012,17.24996]
[1779087450741,44.3,76859.42,2.5,-0.22503,0.00012,17.24996]
[1779087450810,44.3,76869.42,2.5,-0.22385,0.00012,17.201]
[1779087452489,44.3,76869.42,2.5,-0.22382,0.00012,17.19652]
[1779087452721,44.3,76872.36,2.5,-0.22347,0.00012,17.18222]
[1779087458762,44.31,76873.48,2.5,-0.22336,0.00012,17.17751]
[1779087460503,44.31,76873.49,2.5,-0.22336,0.00012,17.17758]
[1779087460640,44.31,76873.49,2.5,-0.22336,0.00012,17.17758]
[1779087461826,44.31,76874.58,2.5,-0.22324,0.00012,17.17249]
[1779087461856,44.31,76874.58,2.5,-0.22324,0.00012,17.17249]
[1779087461860,44.31,76875.1,2.5,-0.22318,0.00012,17.16994]
[1779087466322,44.31,76878.47,2.5,-0.22279,0.00012,17.15385]
[1779087466369,44.31,76878.47,2.5,-0.22279,0.00012,17.15385]
[1779087468324,44.31,76878.33,2.5,-0.22281,0.00012,17.15461]
[1779087469096,44.31,76877.68,2.5,-0.22289,0.00012,17.15793]
[1779087474118,44.31,76876.13,2.5,-0.22308,0.00012,17.16575]
[1779087476541,44.31,76877.15,2.5,-0.22296,0.00012,17.16097]
[1779087476889,44.31,76877.15,2.5,-0.22296,0.00012,17.16097]
[1779087480289,44.31,76871.57,2.5,-0.22362,0.00012,17.18842]
[1779087481022,44.31,76871.57,2.5,-0.22362,0.00012,17.18842]
[1779087485951,44.31,76863.18,2.5,-0.22461,0.00012,17.22959]
[1779087490079,44.31,76859.11,2.5,-0.22508,0.00012,17.2495]
[1779087490987,44.31,76859.83,2.5,-0.225,0.00012,17.24595]
[1779087496026,44.31,76853.82,2.5,-0.2257,0.00012,17.2752]
[1779087501061,44.31,76856.05,2.5,-0.22544,0.00012,17.26422]
[1779087506096,44.31,76857.06,2.5,-0.22532,0.00012,17.25926]
[1779087511131,44.31,76858.42,2.5,-0.22512,0.00012,17.24808]
[1779087516165,44.31,76859.31,2.5,-0.22502,0.00012,17.24377]
[1779087521201,44.31,76859.37,2.5,-0.22501,0.00012,17.24353]
[1779087526520,44.31,76859.63,2.5,-0.22499,0.00012,17.24244]
[1779087532277,44.32,76859.56,2.5,-0.225,0.00012,17.24304]
[1779087537312,44.32,76855.77,2.5,-0.22545,0.00012,17.26174]
[1779087542349,44.32,76854.19,2.5,-0.22564,0.00012,17.26961]
[1779087547384,44.32,76852.22,2.5,-0.22588,0.00012,17.27942]
[1779087552418,44.32,76850.29,2.5,-0.22611,0.00012,17.28908]
[1779087557454,44.32,76846.97,2.5,-0.22651,0.00012,17.30549]
[1779087561481,44.32,76838.69,2.5,-0.22749,0.00012,17.34592]
[1779087566801,44.32,76834.38,2.5,-0.22801,0.00012,17.36735]
[1779087572558,44.33,76832.75,2.5,-0.22818,0.00012,17.37128]
[1779087577594,44.33,76832.01,2.5,-0.22828,0.00012,17.37529]
[1779087582620,44.33,76831.27,2.5,-0.22838,0.00012,17.37918]
[1779087582650,44.33,76831.27,2.5,-0.22838,0.00012,17.37918]
[1779087583446,44.33,76830.34,2.5,-0.22849,0.00012,17.38376]
[1779087583635,44.33,76830.34,2.5,-0.22849,0.00012,17.38383]
[1779087588674,44.33,76829.6,2.5,-0.22858,0.00012,17.38769]
[1779087593706,44.33,76833.1,2.5,-0.22817,0.00012,17.37095]
[1779087598949,44.33,76836.02,2.5,-0.22783,0.00012,17.35697]
[1779087600485,44.33,76840.2,2.5,-0.22734,0.00012,17.33656]
[1779087600708,44.33,76840.2,2.5,-0.22734,0.00012,17.33656]
[1779087600827,44.33,76840.2,2.5,-0.22734,0.00012,17.33656]
[1779087601100,44.33,76851.01,2.5,-0.22606,0.00012,17.2839]
[1779087601412,44.33,76851.01,2.5,-0.22606,0.00012,17.2839]
[1779087602108,44.33,76866.2,2.5,-0.22427,0.00012,17.2097]
[1779087602549,44.33,76866.2,2.5,-0.22427,0.00012,17.2097]
[1779087602730,44.33,76866.2,2.5,-0.22427,0.00012,17.2097]
[1779087603252,44.33,76874.8,2.5,-0.22325,0.00012,17.16738]
[1779087603734,44.33,76874.8,2.5,-0.22325,0.00012,17.16738]
[1779087603801,44.33,76874.8,2.5,-0.22325,0.00012,17.16738]
[1779087603859,44.33,76874.8,2.5,-0.22325,0.00012,17.16738]
[1779087603958,44.33,76877.12,2.5,-0.22298,0.00012,17.156]
[1779087604597,44.33,76877.12,2.5,-0.22298,0.00012,17.156]
[1779087604678,44.33,76877.12,2.5,-0.22298,0.00012,17.156]
[1779087604747,44.33,76877.12,2.5,-0.22298,0.00012,17.156]
[1779087605087,44.33,76871.93,2.5,-0.22359,0.00012,17.18125]
[1779087609110,44.33,76870.69,2.5,-0.22373,0.00012,17.18719]
[1779087609137,44.33,76870.69,2.5,-0.22373,0.00012,17.18719]
[1779087610207,44.33,76870.43,2.5,-0.22376,0.00012,17.18855]
[1779087610221,44.33,76870.43,2.5,-0.22376,0.00012,17.18855]
[1779087610225,44.33,76870.43,2.5,-0.22376,0.00012,17.18855]
[1779087610291,44.33,76873.56,2.5,-0.2234,0.00012,17.17325]
[1779087611586,44.33,76873.56,2.5,-0.2234,0.00012,17.17325]
[1779087611891,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612459,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612494,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612522,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612552,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612627,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612672,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612732,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612764,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612796,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612829,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087612935,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087613003,44.33,76884.81,2.5,-0.22208,0.00012,17.118]
[1779087613275,44.33,76894.5,2.5,-0.22095,0.00012,17.07028]
[1779087618388,44.33,76900.48,2.5,-0.22025,0.00012,17.04058]
[1779087618396,44.33,76900.48,2.5,-0.22025,0.00012,17.04058]
[1779087619252,44.33,76901.93,2.5,-0.22008,0.00012,17.03341]
[1779087622542,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087622594,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087622754,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087622813,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087622878,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087622960,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087623046,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087623188,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087623302,44.33,76904.8,2.5,-0.21974,0.00012,17.0192]
[1779087623271,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087623390,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087623467,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087623604,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087623699,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087623822,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087623887,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087624032,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087624066,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087624253,44.33,76911.6,2.5,-0.21896,0.00012,16.98557]
[1779087624227,44.33,76918.22,2.5,-0.21819,0.00012,16.9528]
[1779087624334,44.33,76918.22,2.5,-0.21819,0.00012,16.9528]
[1779087624343,44.33,76918.22,2.5,-0.21819,0.00012,16.9528]
[1779087624347,44.33,76918.22,2.5,-0.21819,0.00012,16.9528]
[1779087624357,44.33,76918.22,2.5,-0.21819,0.00012,16.9528]
[1779087624655,44.33,76918.22,2.5,-0.21819,0.00012,16.9528]
[1779087625229,44.33,76917.34,2.5,-0.21829,0.00012,16.95719]
[1779087625657,44.33,76917.34,2.5,-0.21829,0.00012,16.95719]
[1779087625702,44.33,76917.34,2.5,-0.21829,0.00012,16.95719]
[1779087626263,44.33,76916.44,2.5,-0.2184,0.00012,16.96171]
[1779087626705,44.33,76916.44,2.5,-0.2184,0.00012,16.96171]
[1779087627263,44.33,76916.21,2.5,-0.21843,0.00012,16.96292]
[1779087627487,44.33,76916.21,2.5,-0.21843,0.00012,16.96292]
[1779087628703,44.33,76917.34,2.5,-0.2183,0.00012,16.95739]
[1779087628966,44.33,76917.34,2.5,-0.2183,0.00012,16.95739]
[1779087628997,44.33,76917.34,2.5,-0.2183,0.00012,16.95739]
[1779087629288,44.33,76916.37,2.5,-0.21841,0.00012,16.96225]
[1779087629611,44.33,76916.37,2.5,-0.21841,0.00012,16.96225]
[1779087630754,44.33,76916.37,2.5,-0.21841,0.00012,16.96232]
[1779087630984,44.33,76916.97,2.5,-0.21834,0.00012,16.95941]
[1779087634005,44.33,76904.61,2.5,-0.21974,0.00012,17.01617]
[1779087638035,44.33,76896.73,2.5,-0.22066,0.00012,17.0551]
[1779087643071,44.33,76896.34,2.5,-0.22071,0.00012,17.05707]
[1779087648104,44.33,76901.32,2.5,-0.22012,0.00012,17.03234]
[1779087653139,44.33,76904.94,2.5,-0.2197,0.00012,17.01431]
[1779087657167,44.33,76918.06,2.5,-0.21818,0.00012,16.94937]
[1779087662202,44.33,76922.8,2.5,-0.21764,0.00012,16.92619]
[1779087667238,44.33,76924.12,2.5,-0.21748,0.00012,16.91929]
[1779087672273,44.33,76920.38,2.5,-0.2179,0.00012,16.93755]
[1779087677308,44.33,76917.17,2.5,-0.21827,0.00012,16.95305]
[1779087682343,44.33,76914.11,2.5,-0.21861,0.00012,16.96778]
[1779087687377,44.32,76915.03,2.5,-0.2185,0.00012,16.9629]
[1779087692412,44.32,76915.25,2.5,-0.21842,0.00012,16.95687]
[1779087697449,44.32,76916.7,2.5,-0.21825,0.00012,16.94935]
[1779087698726,44.32,76916.7,2.5,-0.21825,0.00012,16.94935]
[1779087698785,44.32,76916.38,2.5,-0.21829,0.00012,16.95089]
[1779087704591,44.32,76916.52,2.5,-0.21826,0.00012,16.94997]
[1779087708245,44.32,76919.94,2.5,-0.21787,0.00012,16.93289]
[1779087708277,44.32,76921.27,2.5,-0.21771,0.00012,16.92619]
[1779087710921,44.32,76919.7,2.5,-0.21789,0.00012,16.93388]
[1779087710932,44.32,76919.7,2.5,-0.21789,0.00012,16.93388]
[1779087710995,44.32,76919.7,2.5,-0.21789,0.00012,16.93388]
[1779087711253,44.32,76918.29,2.5,-0.21805,0.00012,16.94085]
[1779087716732,44.32,76915.99,2.5,-0.21831,0.00012,16.95212]
[1779087719929,44.32,76914.94,2.5,-0.21843,0.00012,16.95719]
[1779087719974,44.32,76909.76,2.5,-0.21903,0.00012,16.98273]
[1779087725952,44.31,76914.46,2.5,-0.21848,0.00012,16.9592]
[1779087728377,44.31,76914.46,2.5,-0.21848,0.00012,16.95919]
[1779087728668,44.31,76913.25,2.5,-0.21862,0.00012,16.96519]
[1779087731449,44.31,76911.26,2.5,-0.21885,0.00012,16.97504]
[1779087731688,44.31,76911.26,2.5,-0.21885,0.00012,16.97504]
[1779087737135,44.31,76910.53,2.5,-0.21894,0.00012,16.97864]
[1779087741861,44.31,76914.28,2.5,-0.21849,0.00012,16.95973]
[1779087741954,44.31,76914.28,2.5,-0.21849,0.00012,16.95973]
[1779087743931,44.31,76914.3,2.5,-0.21849,0.00012,16.95957]
[1779087744001,44.31,76914.97,2.5,-0.21841,0.00012,16.95613]
[1779087750384,44.31,76914.79,2.5,-0.21843,0.00012,16.9568]
[1779087754629,44.31,76914.56,2.5,-0.21841,0.00012,16.95307]
[1779087755356,44.31,76918.59,2.5,-0.21794,0.00012,16.93305]
[1779087757613,44.31,76918.33,2.5,-0.21797,0.00012,16.93432]
[1779087762906,44.31,76918.62,2.5,-0.21793,0.00012,16.93277]
[1779087767946,44.31,76919.02,2.5,-0.21789,0.00012,16.93069]
[1779087773139,44.31,76923.57,2.5,-0.21736,0.00012,16.90805]
[1779087780032,44.31,76925.25,2.5,-0.21717,0.00012,16.89988]
[1779087784149,44.31,76913.95,2.5,-0.21848,0.00012,16.956]
[1779087789821,44.31,76913.71,2.5,-0.2185,0.00012,16.95705]
[1779087795138,44.31,76918.0,2.5,-0.218,0.00012,16.93564]
[1779087800173,44.31,76920.11,2.5,-0.21776,0.00012,16.92512]
[1779087805211,44.31,76921.19,2.5,-0.21763,0.00012,16.91976]
[1779087808650,44.31,76922.3,2.5,-0.2175,0.00012,16.91424]
[1779087808843,44.31,76922.3,2.5,-0.2175,0.00012,16.91424]
[1779087808862,44.31,76922.3,2.5,-0.2175,0.00012,16.91424]
[1779087809015,44.31,76922.3,2.5,-0.2175,0.00012,16.91424]
[1779087809072,44.31,76922.3,2.5,-0.2175,0.00012,16.91424]
[1779087809119,44.31,76922.3,2.5,-0.2175,0.00012,16.91424]
[1779087809237,44.31,76922.68,2.5,-0.21746,0.00012,16.91236]
[1779087811577,44.31,76922.78,2.5,-0.21741,0.00012,16.90731]
[1779087811641,44.31,76922.78,2.5,-0.21741,0.00012,16.90731]
[1779087812259,44.31,76922.44,2.5,-0.21745,0.00012,16.90901]
[1779087817293,44.31,76922.11,2.5,-0.21749,0.00012,16.9107]
[1779087822329,44.31,76923.73,2.5,-0.2173,0.00012,16.90272]
[1779087827363,44.31,76924.08,2.5,-0.21727,0.00012,16.90107]
[1779087832397,44.31,76922.7,2.5,-0.21743,0.00012,16.90805]
[1779087837433,44.31,76921.63,2.5,-0.21755,0.00012,16.91346]
[1779087842468,44.31,76916.59,2.5,-0.21814,0.00012,16.93845]
[1779087846501,44.31,76899.17,2.5,-0.22016,0.00012,17.02462]
[1779087846996,44.31,76899.17,2.5,-0.22016,0.00012,17.02462]
[1779087849056,44.31,76892.83,2.5,-0.22089,0.00012,17.05564]
[1779087849527,44.31,76892.83,2.5,-0.22089,0.00012,17.05564]
[1779087849521,44.31,76891.98,2.5,-0.22099,0.00012,17.05975]
[1779087849560,44.31,76891.98,2.5,-0.22099,0.00012,17.05975]
[1779087850528,44.31,76892.57,2.5,-0.22092,0.00012,17.05677]
[1779087854373,44.31,76884.16,2.5,-0.22189,0.00012,17.0979]
[1779087859591,44.3,76881.26,2.5,-0.22222,0.00012,17.11175]
[1779087865635,44.3,76879.13,2.5,-0.22246,0.00012,17.12182]
[1779087870669,44.3,76877.51,2.5,-0.22264,0.00012,17.12951]
[1779087875274,44.3,76876.48,2.5,-0.22272,0.00012,17.12992]
[1779087875315,44.3,76876.48,2.5,-0.22272,0.00012,17.12992]
[1779087876236,44.3,76876.92,2.5,-0.22267,0.00012,17.12769]
[1779087876337,44.3,76877.68,2.5,-0.22258,0.00012,17.12393]
[1779087878604,44.3,76877.34,2.5,-0.22262,0.00012,17.12559]
[1779087878724,44.3,76877.02,2.5,-0.22266,0.00012,17.12715]
[1779087880403,44.3,76889.78,2.5,-0.22117,0.00012,17.06433]
[1779087882594,44.3,76893.04,2.5,-0.22079,0.00012,17.04827]
[1779087887789,44.3,76894.16,2.5,-0.22066,0.00012,17.04288]
[1779087892822,44.3,76889.79,2.5,-0.22117,0.00012,17.06454]
[1779087897859,44.3,76890.64,2.5,-0.22107,0.00012,17.06026]
[1779087902894,44.3,76892.7,2.5,-0.22082,0.00012,17.04956]
[1779087907929,44.3,76894.2,2.5,-0.22063,0.00012,17.0418]
[1779087912964,44.3,76895.25,2.5,-0.2205,0.00012,17.03616]
[1779087918170,44.29,76897.24,2.5,-0.22026,0.00012,17.02596]
[1779087924042,44.29,76903.02,2.5,-0.21958,0.00012,16.99686]
[1779087929076,44.29,76901.32,2.5,-0.21977,0.00012,17.00489]
[1779087934479,44.29,76900.94,2.5,-0.21977,0.00012,17.00188]
[1779087940158,44.29,76902.03,2.5,-0.21963,0.00012,16.99592]
[1779087945493,44.28,76894.17,2.5,-0.22053,0.00012,17.03426]
[1779087946194,44.28,76894.17,2.5,-0.22053,0.00012,17.03426]
[1779087946612,44.28,76893.63,2.5,-0.22059,0.00012,17.03683]
[1779087952154,44.28,76894.43,2.5,-0.22048,0.00012,17.03229]
[1779087954788,44.28,76885.33,2.5,-0.22154,0.00012,17.07693]
[1779087961302,44.28,76879.85,2.5,-0.22217,0.00012,17.10337]
[1779087964089,44.28,76883.61,2.5,-0.22173,0.00012,17.0847]
[1779087969111,44.27,76881.01,2.5,-0.22202,0.00012,17.09726]
[1779087974142,44.27,76878.52,2.5,-0.22231,0.00012,17.10932]
[1779087977746,44.27,76876.78,2.5,-0.22252,0.00012,17.11792]
[1779087977754,44.27,76876.78,2.5,-0.22252,0.00012,17.11792]
[1779087979431,44.27,76876.78,2.5,-0.22251,0.00012,17.1178]
[1779087985299,44.27,76875.19,2.5,-0.22269,0.00012,17.12519]
[1779087989283,44.27,76874.24,2.5,-0.22279,0.00012,17.12942]
[1779087989364,44.27,76874.24,2.5,-0.22279,0.00012,17.12942]
[1779087991377,44.27,76873.15,2.5,-0.22292,0.00012,17.13473]
[1779087991515,44.27,76872.68,2.5,-0.22293,0.00012,17.1324]
[1779087996609,44.27,76873.63,2.5,-0.22282,0.00012,17.12758]
[1779087999659,44.27,76884.16,2.5,-0.22159,0.00012,17.07577]
[1779088005305,44.27,76888.11,2.5,-0.22113,0.00012,17.05644]
[1779088005384,44.27,76888.11,2.5,-0.22113,0.00012,17.05644]
[1779088005500,44.27,76888.11,2.5,-0.22113,0.00012,17.05644]
[1779088005506,44.27,76888.11,2.5,-0.22113,0.00012,17.05644]
[1779088005613,44.27,76885.15,2.5,-0.22147,0.00012,17.07106]
[1779088007627,44.27,76874.0,2.5,-0.22278,0.00012,17.12592]
[1779088009710,44.27,76872.69,2.5,-0.22293,0.00012,17.13231]
[1779088010647,44.27,76877.95,2.5,-0.22231,0.00012,17.10635]
[1779088015701,44.27,76883.21,2.5,-0.2217,0.00012,17.08041]
[1779088020734,44.27,76886.52,2.5,-0.22131,0.00012,17.06425]
[1779088025788,44.27,76883.68,2.5,-0.22165,0.00012,17.07839]
[1779088030815,44.27,76881.76,2.5,-0.22187,0.00012,17.08789]
[1779088034791,44.27,76879.49,2.5,-0.22214,0.00012,17.09912]
[1779088034908,44.27,76879.49,2.5,-0.22214,0.00012,17.09912]
[1779088035137,44.27,76879.49,2.5,-0.22214,0.00012,17.09912]
[1779088035162,44.27,76879.49,2.5,-0.22214,0.00012,17.09912]
[1779088035699,44.27,76879.49,2.5,-0.22214,0.00012,17.09912]
[1779088035732,44.27,76879.49,2.5,-0.22214,0.00012,17.09912]
[1779088035463,44.27,76879.11,2.5,-0.22218,0.00012,17.101]
[1779088036716,44.27,76879.11,2.5,-0.22218,0.00012,17.101]
[1779088037732,44.27,76878.75,2.5,-0.22223,0.00012,17.10277]
[1779088036829,44.27,76878.75,2.5,-0.22223,0.00012,17.10278]
[1779088038265,44.27,76878.87,2.5,-0.22221,0.00012,17.1022]
[1779088041005,44.27,76878.3,2.5,-0.22228,0.00012,17.10504]
[1779088041027,44.27,76878.3,2.5,-0.22228,0.00012,17.10504]
[1779088042830,44.27,76877.55,2.5,-0.22237,0.00012,17.10877]
[1779088042872,44.27,76876.91,2.5,-0.22245,0.00012,17.11193]
[1779088046254,44.27,76875.3,2.5,-0.22263,0.00012,17.11989]
[1779088046477,44.27,76873.42,2.5,-0.22286,0.00012,17.12915]
[1779088048111,44.27,76864.93,2.5,-0.22385,0.00012,17.17084]
[1779088051141,44.27,76861.25,2.5,-0.22428,0.00012,17.18874]
[1779088057704,44.27,76859.92,2.5,-0.22439,0.00012,17.19034]
[1779088063012,44.26,76859.59,2.5,-0.22442,0.00012,17.19125]
[1779088068047,44.26,76859.89,2.5,-0.22437,0.00012,17.18918]
[1779088070659,44.26,76860.16,2.5,-0.22433,0.00012,17.18772]
[1779088070870,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088070974,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071064,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071233,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071256,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071443,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071512,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071645,44.26,76860.17,2.5,-0.22433,0.00012,17.18741]
[1779088071650,44.26,76863.59,2.5,-0.22392,0.00012,17.17051]
[1779088073360,44.26,76863.59,2.5,-0.22392,0.00012,17.17051]
[1779088073390,44.26,76863.59,2.5,-0.22392,0.00012,17.17051]
[1779088073398,44.26,76863.21,2.5,-0.22396,0.00012,17.17214]
[1779088079124,44.25,76860.41,2.5,-0.22427,0.00012,17.18505]
[1779088084160,44.25,76863.46,2.5,-0.22389,0.00012,17.16905]
[1779088089197,44.24,76863.58,2.5,-0.22385,0.00012,17.16744]
[1779088094232,44.24,76864.88,2.5,-0.22367,0.00012,17.16003]
[1779088099267,44.24,76868.49,2.5,-0.22323,0.00012,17.14138]
[1779088104301,44.23,76872.34,2.5,-0.22275,0.00012,17.12154]
[1779088109337,44.23,76870.07,2.5,-0.223,0.00012,17.13159]
[1779088116822,44.22,76869.3,2.5,-0.22303,0.00012,17.13003]
[1779088117765,44.22,76869.37,2.5,-0.22301,0.00012,17.12909]
[1779088119764,44.22,76869.36,2.5,-0.223,0.00012,17.1288]
[1779088119799,44.22,76868.95,2.5,-0.22305,0.00012,17.13062]
[1779088120171,44.22,76868.95,2.5,-0.22305,0.00012,17.13062]
[1779088120995,44.22,76868.95,2.5,-0.22304,0.00012,17.13041]
[1779088126166,44.22,76868.95,2.5,-0.22304,0.00012,17.13021]
[1779088127608,44.21,76870.2,2.5,-0.22287,0.00012,17.12306]
[1779088127681,44.21,76871.69,2.5,-0.22269,0.00012,17.11552]
[1779088133506,44.2,76872.19,2.5,-0.22261,0.00012,17.11206]
[1779088138541,44.2,76871.37,2.5,-0.22269,0.00012,17.11554]
[1779088143576,44.2,76868.63,2.5,-0.223,0.00012,17.12871]
[1779088148611,44.2,76864.11,2.5,-0.22352,0.00012,17.15043]
[1779088153646,44.19,76864.28,2.5,-0.22349,0.00012,17.14881]
[1779088158681,44.19,76863.7,2.5,-0.22354,0.00012,17.151]
[1779088161779,44.19,76861.76,2.5,-0.22376,0.00012,17.16033]
[1779088167745,44.19,76853.06,2.5,-0.22478,0.00012,17.20265]
[1779088172779,44.19,76853.27,2.5,-0.22471,0.00012,17.19671]
[1779088178822,44.19,76853.83,2.5,-0.22463,0.00012,17.19355]
[1779088183856,44.18,76853.51,2.5,-0.22466,0.00012,17.19478]
[1779088188891,44.18,76853.29,2.5,-0.22468,0.00012,17.19555]
[1779088193926,44.18,76852.05,2.5,-0.22482,0.00012,17.20129]
[1779088195759,44.18,76852.05,2.5,-0.22482,0.00012,17.20129]
[1779088195866,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088195926,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088195956,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196045,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196171,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196258,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196409,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196551,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196670,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196731,44.18,76852.11,2.5,-0.22481,0.00012,17.20087]
[1779088196741,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088196955,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088196973,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088197029,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088197297,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088197351,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088197522,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088197597,44.18,76864.79,2.5,-0.22331,0.00012,17.1385]
[1779088197621,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088197957,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088197982,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198262,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198301,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198558,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198596,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198779,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198807,44.18,76871.76,2.5,-0.22249,0.00012,17.10408]
[1779088198845,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199103,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199133,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199320,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199343,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199664,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199692,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199862,44.18,76872.04,2.5,-0.22246,0.00012,17.10267]
[1779088199733,44.18,76872.54,2.5,-0.2224,0.00012,17.10017]
[1779088199915,44.18,76872.54,2.5,-0.2224,0.00012,17.10017]
[1779088200635,44.18,76872.54,2.5,-0.2224,0.00012,17.10017]
[1779088200750,44.18,76874.58,2.5,-0.22216,0.00012,17.09008]
[1779088202723,44.18,76864.47,2.5,-0.22335,0.00012,17.13982]
[1779088203882,44.18,76864.47,2.5,-0.22335,0.00012,17.13982]
[1779088203942,44.18,76860.61,2.5,-0.2238,0.00012,17.15867]
[1779088204555,44.18,76860.61,2.5,-0.2238,0.00012,17.15867]
[1779088204559,44.18,76852.36,2.5,-0.22477,0.00012,17.19919]
[1779088204962,44.18,76852.36,2.5,-0.22477,0.00012,17.19919]
[1779088205725,44.18,76852.36,2.5,-0.22477,0.00012,17.19919]
[1779088206185,44.18,76849.03,2.5,-0.22516,0.00012,17.21541]
[1779088207333,44.18,76862.58,2.5,-0.22356,0.00012,17.14869]
[1779088208966,44.18,76870.08,2.5,-0.22268,0.00012,17.11176]
[1779088209310,44.18,76870.08,2.5,-0.22268,0.00012,17.11176]
[1779088209506,44.18,76869.7,2.5,-0.22272,0.00012,17.11357]
[1779088211758,44.18,76869.7,2.5,-0.22272,0.00012,17.11355]
[1779088211766,44.18,76869.7,2.5,-0.22272,0.00012,17.11355]
[1779088211906,44.18,76868.38,2.5,-0.22287,0.00012,17.12002]
[1779088213800,44.18,76860.68,2.5,-0.22378,0.00012,17.15787]
[1779088215437,44.18,76861.18,2.5,-0.22372,0.00012,17.15534]
[1779088215451,44.18,76861.18,2.5,-0.22372,0.00012,17.15534]
[1779088217488,44.17,76863.27,2.5,-0.22347,0.00012,17.14489]
[1779088217548,44.17,76863.27,2.5,-0.22347,0.00012,17.14489]
[1779088217557,44.17,76864.37,2.5,-0.22334,0.00012,17.13948]
[1779088222992,44.17,76867.72,2.5,-0.22294,0.00012,17.12279]
[1779088225322,44.17,76868.77,2.5,-0.22281,0.00012,17.11755]
[1779088225399,44.17,76868.77,2.5,-0.22281,0.00012,17.11755]
[1779088225708,44.17,76868.77,2.5,-0.22281,0.00012,17.11755]
[1779088225764,44.17,76869.62,2.5,-0.22271,0.00012,17.11326]
[1779088228296,44.17,76870.17,2.5,-0.22265,0.00012,17.1105]
[1779088228373,44.17,76870.17,2.5,-0.22265,0.00012,17.1105]
[1779088228506,44.17,76870.17,2.5,-0.22265,0.00012,17.1105]
[1779088228534,44.17,76870.17,2.5,-0.22265,0.00012,17.1105]
[1779088228706,44.17,76870.17,2.5,-0.22265,0.00012,17.1105]
[1779088228740,44.17,76870.17,2.5,-0.22265,0.00012,17.1105]
[1779088228754,44.17,76870.39,2.5,-0.22262,0.00012,17.10927]
[1779088233754,44.17,76868.5,2.5,-0.2228,0.00012,17.11392]
[1779088233939,44.17,76860.14,2.5,-0.22378,0.00012,17.15491]
[1779088233950,44.17,76860.14,2.5,-0.22378,0.00012,17.15491]
[1779088234220,44.17,76860.14,2.5,-0.22378,0.00012,17.15491]
[1779088235985,44.17,76860.27,2.5,-0.22376,0.00012,17.15415]
[1779088236237,44.17,76860.01,2.5,-0.22379,0.00012,17.15531]
[1779088239277,44.17,76859.21,2.5,-0.22388,0.00012,17.1591]
[1779088241990,44.17,76848.3,2.5,-0.22517,0.00012,17.21249]
[1779088248322,44.17,76842.46,2.5,-0.22585,0.00012,17.24078]
[1779088250150,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250254,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250266,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250304,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250390,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250503,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250538,44.17,76842.24,2.5,-0.22588,0.00012,17.24186]
[1779088250625,44.17,76842.43,2.5,-0.22586,0.00012,17.24092]
[1779088255143,44.17,76841.02,2.5,-0.22602,0.00012,17.24779]
[1779088255212,44.17,76841.02,2.5,-0.22602,0.00012,17.24779]
[1779088255302,44.17,76841.02,2.5,-0.22602,0.00012,17.24779]
[1779088255333,44.17,76841.02,2.5,-0.22602,0.00012,17.24779]
[1779088258967,44.17,76830.14,2.5,-0.22731,0.00012,17.30088]
[1779088259564,44.17,76830.14,2.5,-0.22731,0.00012,17.30088]
[1779088259863,44.16,76827.97,2.5,-0.22757,0.00012,17.31132]
[1779088260643,44.16,76827.97,2.5,-0.22757,0.00012,17.31132]
[1779088260654,44.16,76827.97,2.5,-0.22757,0.00012,17.31132]
[1779088260682,44.16,76827.97,2.5,-0.22757,0.00012,17.31132]
[1779088260812,44.16,76822.58,2.5,-0.22821,0.00012,17.33747]
[1779088261706,44.16,76810.17,2.5,-0.22969,0.00012,17.39791]
[1779088263503,44.16,76810.13,2.5,-0.2297,0.00012,17.39811]
[1779088263555,44.16,76810.13,2.5,-0.2297,0.00012,17.39811]
[1779088263654,44.16,76801.63,2.5,-0.23072,0.00012,17.43934]
[1779088264702,44.16,76801.63,2.5,-0.23072,0.00012,17.43934]
[1779088264712,44.16,76801.63,2.5,-0.23072,0.00012,17.43934]
[1779088264761,44.16,76801.63,2.5,-0.23072,0.00012,17.43934]
[1779088264852,44.16,76800.27,2.5,-0.23088,0.00012,17.44588]
[1779088266725,44.16,76800.27,2.5,-0.23088,0.00012,17.44588]
[1779088266781,44.16,76800.27,2.5,-0.23088,0.00012,17.44588]
[1779088266954,44.16,76799.03,2.5,-0.23103,0.00012,17.45177]
[1779088268793,44.16,76798.29,2.5,-0.23111,0.00012,17.45527]
[1779088268887,44.16,76796.89,2.5,-0.23128,0.00012,17.46197]
[1779088269017,44.16,76796.89,2.5,-0.23128,0.00012,17.46197]
[1779088269243,44.16,76796.89,2.5,-0.23128,0.00012,17.46197]
[1779088269404,44.16,76796.89,2.5,-0.23128,0.00012,17.46197]
[1779088269458,44.16,76796.89,2.5,-0.23128,0.00012,17.46197]
[1779088269470,44.16,76796.89,2.5,-0.23128,0.00012,17.46197]
[1779088269497,44.16,76796.77,2.5,-0.23129,0.00012,17.46255]
[1779088271187,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271356,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271393,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271427,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271511,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271517,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271546,44.16,76796.77,2.5,-0.23129,0.00012,17.46247]
[1779088271637,44.16,76805.47,2.5,-0.23024,0.00012,17.42015]
[1779088273967,44.16,76814.77,2.5,-0.22912,0.00012,17.37467]
[1779088275313,44.16,76814.77,2.5,-0.22912,0.00012,17.37467]
[1779088275354,44.16,76814.77,2.5,-0.22912,0.00012,17.37467]
[1779088275515,44.16,76815.67,2.5,-0.22901,0.00012,17.37019]
[1779088277075,44.16,76816.43,2.5,-0.22892,0.00012,17.36641]
[1779088277079,44.16,76816.43,2.5,-0.22892,0.00012,17.36641]
[1779088277929,44.16,76816.43,2.5,-0.22892,0.00012,17.36641]
[1779088277940,44.16,76817.17,2.5,-0.22883,0.00012,17.36266]
[1779088277992,44.16,76817.17,2.5,-0.22883,0.00012,17.36266]
[1779088283565,44.16,76818.68,2.5,-0.22864,0.00012,17.3549]
[1779088288602,44.16,76820.05,2.5,-0.22847,0.00012,17.34795]
[1779088289900,44.16,76820.05,2.5,-0.22847,0.00012,17.34795]
[1779088289933,44.16,76820.05,2.5,-0.22847,0.00012,17.34795]
[1779088289990,44.16,76820.05,2.5,-0.22847,0.00012,17.34795]
[1779088291438,44.16,76820.63,2.5,-0.2284,0.00012,17.34508]
[1779088291447,44.16,76820.63,2.5,-0.2284,0.00012,17.34508]
[1779088291621,44.15,76823.51,2.5,-0.22801,0.00012,17.32642]
[1779088296656,44.15,76824.88,2.5,-0.22785,0.00012,17.31961]
[1779088297700,44.15,76824.88,2.5,-0.22785,0.00012,17.31961]
[1779088303759,44.15,76826.0,2.5,-0.22771,0.00012,17.31395]
[1779088308308,44.15,76826.09,2.5,-0.2277,0.00012,17.31344]
[1779088308487,44.15,76826.09,2.5,-0.2277,0.00012,17.31344]
[1779088308589,44.15,76826.09,2.5,-0.2277,0.00012,17.31344]
[1779088308667,44.15,76826.09,2.5,-0.2277,0.00012,17.31344]
[1779088308902,44.15,76826.09,2.5,-0.2277,0.00012,17.31344]
[1779088308935,44.15,76826.09,2.5,-0.2277,0.00012,17.31344]
[1779088308913,44.15,76826.2,2.5,-0.22768,0.00012,17.31274]
[1779088310001,44.15,76826.2,2.5,-0.22768,0.00012,17.31274]
[1779088310014,44.15,76826.2,2.5,-0.22768,0.00012,17.31274]
[1779088310754,44.15,76826.46,2.5,-0.22765,0.00012,17.31138]
[1779088311299,44.15,76826.46,2.5,-0.22765,0.00012,17.31138]
[1779088311761,44.15,76826.4,2.5,-0.22765,0.00012,17.31158]
[1779088315836,44.15,76826.34,2.5,-0.22766,0.00012,17.31182]
[1779088315890,44.15,76826.34,2.5,-0.22766,0.00012,17.31182]
[1779088315912,44.15,76826.34,2.5,-0.22766,0.00012,17.31182]
[1779088316006,44.15,76826.34,2.5,-0.22766,0.00012,17.31182]
[1779088315933,44.15,76826.36,2.5,-0.22765,0.00012,17.31161]
[1779088316182,44.15,76826.36,2.5,-0.22765,0.00012,17.31161]
[1779088316217,44.15,76826.36,2.5,-0.22765,0.00012,17.31161]
[1779088316435,44.15,76826.36,2.5,-0.22765,0.00012,17.31161]
[1779088316806,44.15,76826.36,2.5,-0.22765,0.00012,17.31155]
[1779088318299,44.15,76825.64,2.5,-0.22774,0.00012,17.31501]
[1779088320785,44.15,76825.3,2.5,-0.22777,0.00012,17.31655]
[1779088320808,44.15,76825.3,2.5,-0.22777,0.00012,17.31655]
[1779088320894,44.15,76826.13,2.5,-0.22767,0.00012,17.31244]
[1779088326882,44.15,76826.46,2.5,-0.22763,0.00012,17.3105]
[1779088329340,44.15,76828.74,2.5,-0.22735,0.00012,17.29926]
[1779088329380,44.15,76828.74,2.5,-0.22735,0.00012,17.29926]
[1779088329509,44.15,76828.74,2.5,-0.22735,0.00012,17.29926]
[1779088329558,44.15,76828.74,2.5,-0.22735,0.00012,17.29926]
[1779088329845,44.15,76828.74,2.5,-0.22735,0.00012,17.29926]
[1779088329880,44.15,76828.74,2.5,-0.22735,0.00012,17.29926]
[1779088329937,44.15,76828.7,2.5,-0.22736,0.00012,17.29942]
[1779088331313,44.15,76828.7,2.5,-0.22735,0.00012,17.29938]
[1779088331917,44.15,76832.32,2.5,-0.22692,0.00012,17.28165]
[1779088337594,44.15,76835.27,2.5,-0.22657,0.00012,17.2672]
[1779088342995,44.15,76840.86,2.5,-0.22591,0.00012,17.23983]
[1779088348030,44.15,76840.11,2.5,-0.226,0.00012,17.24354]
[1779088352248,44.15,76841.11,2.5,-0.22584,0.00012,17.2341]
[1779088352276,44.15,76841.11,2.5,-0.22584,0.00012,17.2341]
[1779088352351,44.15,76834.8,2.5,-0.22659,0.00012,17.26499]
[1779088355086,44.15,76834.47,2.5,-0.22663,0.00012,17.26657]
[1779088355392,44.15,76841.4,2.5,-0.2258,0.00012,17.23261]
[1779088361133,44.15,76843.54,2.5,-0.22555,0.00012,17.22223]
[1779088365383,44.15,76829.29,2.5,-0.22725,0.00012,17.29207]
[1779088371206,44.15,76833.19,2.5,-0.22678,0.00012,17.27276]
[1779088372586,44.15,76833.19,2.5,-0.22678,0.00012,17.27276]
[1779088372606,44.15,76833.19,2.5,-0.22678,0.00012,17.27276]
[1779088372625,44.15,76833.19,2.5,-0.22678,0.00012,17.27276]
[1779088372823,44.15,76833.19,2.5,-0.22678,0.00012,17.27276]
[1779088372920,44.15,76839.92,2.5,-0.22598,0.00012,17.23979]
[1779088375368,44.15,76846.72,2.5,-0.22517,0.00012,17.20647]
[1779088375385,44.15,76846.72,2.5,-0.22517,0.00012,17.20647]
[1779088375396,44.15,76846.72,2.5,-0.22517,0.00012,17.20647]
[1779088375560,44.15,76846.72,2.5,-0.22517,0.00012,17.20647]
[1779088375578,44.15,76846.72,2.5,-0.22517,0.00012,17.20647]
[1779088375660,44.15,76849.43,2.5,-0.22485,0.00012,17.19327]
[1779088376224,44.15,76849.43,2.5,-0.22485,0.00012,17.19327]
[1779088377901,44.15,76848.42,2.5,-0.22497,0.00012,17.1983]
[1779088377989,44.15,76848.42,2.5,-0.22497,0.00012,17.1983]
[1779088378061,44.15,76849.92,2.5,-0.2248,0.00012,17.191]
[1779088378231,44.15,76849.92,2.5,-0.2248,0.00012,17.191]
[1779088378252,44.15,76849.92,2.5,-0.2248,0.00012,17.191]
[1779088378474,44.15,76849.92,2.5,-0.2248,0.00012,17.191]
[1779088378544,44.15,76849.01,2.5,-0.22491,0.00012,17.19547]
[1779088379179,44.15,76849.01,2.5,-0.22491,0.00012,17.19547]
[1779088379461,44.15,76848.94,2.5,-0.22492,0.00012,17.19588]
[1779088385270,44.15,76845.46,2.5,-0.22533,0.00012,17.21322]
[1779088388917,44.15,76835.11,2.5,-0.22656,0.00012,17.26383]
[1779088391351,44.15,76846.84,2.5,-0.22517,0.00012,17.20632]
[1779088396386,44.15,76850.19,2.5,-0.22477,0.00012,17.18972]
[1779088398845,44.15,76852.15,2.5,-0.22453,0.00012,17.17999]
[1779088398890,44.15,76852.15,2.5,-0.22453,0.00012,17.17999]
[1779088399160,44.15,76853.8,2.5,-0.22433,0.00012,17.17171]
[1779088399181,44.15,76853.8,2.5,-0.22433,0.00012,17.17171]
[1779088399184,44.15,76853.8,2.5,-0.22433,0.00012,17.17171]
[1779088399407,44.15,76854.17,2.5,-0.22429,0.00012,17.16989]
[1779088400551,44.15,76867.06,2.5,-0.22277,0.00012,17.10634]
[1779088402306,44.15,76872.29,2.5,-0.22215,0.00012,17.08047]
[1779088402372,44.15,76872.29,2.5,-0.22215,0.00012,17.08047]
[1779088405441,44.15,76875.0,2.5,-0.22183,0.00012,17.06715]
[1779088405480,44.15,76875.0,2.5,-0.22183,0.00012,17.06715]
[1779088406688,44.15,76877.16,2.5,-0.22158,0.00012,17.05651]
[1779088406789,44.15,76877.4,2.5,-0.22155,0.00012,17.05527]
[1779088412500,44.14,76875.26,2.5,-0.22176,0.00012,17.06105]
[1779088417534,44.14,76873.0,2.5,-0.22202,0.00012,17.0719]
[1779088422570,44.14,76871.02,2.5,-0.22225,0.00012,17.08163]
[1779088427607,44.14,76872.96,2.5,-0.22201,0.00012,17.07174]
[1779088432642,44.14,76873.03,2.5,-0.222,0.00012,17.07107]
[1779088437677,44.14,76869.02,2.5,-0.22246,0.00012,17.09056]
[1779088444099,44.14,76867.77,2.5,-0.2226,0.00012,17.09633]
[1779088446953,44.14,76855.84,2.5,-0.224,0.00012,17.15487]
[1779088447258,44.14,76855.84,2.5,-0.224,0.00012,17.15487]
[1779088447785,44.14,76855.84,2.5,-0.224,0.00012,17.15487]
[1779088447813,44.14,76856.11,2.5,-0.22397,0.00012,17.15349]
[1779088453792,44.13,76847.75,2.5,-0.22496,0.00012,17.19455]
[1779088455806,44.14,76855.44,2.5,-0.22405,0.00012,17.15678]
[1779088457821,44.14,76866.84,2.5,-0.22271,0.00012,17.10078]
[1779088462855,44.14,76867.75,2.5,-0.22261,0.00012,17.09661]
[1779088467890,44.14,76869.27,2.5,-0.22243,0.00012,17.08925]
[1779088472799,44.14,76868.98,2.5,-0.22243,0.00012,17.08626]
[1779088472926,44.14,76868.98,2.5,-0.22243,0.00012,17.08629]
[1779088473933,44.14,76877.0,2.5,-0.22149,0.00012,17.0466]
[1779088474940,44.14,76885.36,2.5,-0.22051,0.00012,17.00532]
[1779088480981,44.14,76886.7,2.5,-0.22036,0.00012,16.99891]
[1779088486016,44.14,76888.97,2.5,-0.2201,0.00012,16.98786]
[1779088489987,44.14,76891.11,2.5,-0.21985,0.00012,16.97734]
[1779088493065,44.14,76877.61,2.5,-0.22143,0.00012,17.04437]
[1779088495361,44.14,76875.85,2.5,-0.22165,0.00012,17.05324]
[1779088495392,44.14,76875.85,2.5,-0.22165,0.00012,17.05324]
[1779088496690,44.14,76880.97,2.5,-0.22105,0.00012,17.028]
[1779088497116,44.14,76880.97,2.5,-0.22105,0.00012,17.02809]
[1779088499174,44.14,76880.64,2.5,-0.22109,0.00012,17.02996]
[1779088499425,44.14,76878.34,2.5,-0.22136,0.00012,17.04133]
[1779088499601,44.14,76878.34,2.5,-0.22136,0.00012,17.04133]
[1779088499642,44.14,76878.34,2.5,-0.22136,0.00012,17.04133]
[1779088500116,44.14,76876.02,2.5,-0.22164,0.00012,17.0529]
[1779088502164,44.15,76875.41,2.5,-0.22171,0.00012,17.056]
[1779088502187,44.15,76874.63,2.5,-0.2218,0.00012,17.05994]
[1779088507164,44.15,76865.63,2.5,-0.22287,0.00012,17.10459]
[1779088510737,44.15,76859.43,2.5,-0.2236,0.00012,17.13513]
[1779088511194,44.15,76859.61,2.5,-0.22358,0.00012,17.13423]
[1779088512612,44.15,76859.59,2.5,-0.22358,0.00012,17.13431]
[1779088512623,44.15,76859.59,2.5,-0.22358,0.00012,17.13431]
[1779088513594,44.15,76859.85,2.5,-0.22355,0.00012,17.13301]
[1779088513621,44.15,76859.85,2.5,-0.22355,0.00012,17.13301]
[1779088514214,44.15,76859.78,2.5,-0.22356,0.00012,17.13334]
[1779088517466,44.15,76859.86,2.5,-0.22355,0.00012,17.13289]
[1779088517991,44.15,76861.54,2.5,-0.22335,0.00012,17.1246]
[1779088518487,44.15,76870.37,2.5,-0.22231,0.00012,17.08106]
[1779088520054,44.15,76880.22,2.5,-0.22115,0.00012,17.03233]
[1779088525292,44.15,76874.36,2.5,-0.22183,0.00012,17.06116]
[1779088530331,44.15,76871.0,2.5,-0.22223,0.00012,17.07774]
[1779088533503,44.15,76869.82,2.5,-0.22233,0.00012,17.07909]
[1779088533648,44.15,76869.82,2.5,-0.22233,0.00012,17.07909]
[1779088533797,44.15,76869.82,2.5,-0.22233,0.00012,17.07909]
[1779088533883,44.15,76869.82,2.5,-0.22233,0.00012,17.07909]
[1779088534195,44.15,76864.79,2.5,-0.22292,0.00012,17.10396]
[1779088535366,44.15,76864.79,2.5,-0.22292,0.00012,17.10396]
[1779088535396,44.15,76864.79,2.5,-0.22292,0.00012,17.10396]
[1779088536340,44.15,76864.32,2.5,-0.22298,0.00012,17.10629]
[1779088536439,44.15,76864.01,2.5,-0.22302,0.00012,17.10782]
[1779088538395,44.15,76864.01,2.5,-0.22302,0.00012,17.10783]
[1779088539097,44.15,76863.69,2.5,-0.22306,0.00012,17.10942]
[1779088542989,44.15,76858.06,2.5,-0.22372,0.00012,17.13713]
[1779088543018,44.15,76862.58,2.5,-0.22319,0.00012,17.11483]
[1779088547462,44.15,76851.51,2.5,-0.22449,0.00012,17.16937]
[1779088551494,44.15,76842.45,2.5,-0.22557,0.00012,17.21394]
[1779088555104,44.15,76840.71,2.5,-0.22578,0.00012,17.22244]
[1779088555185,44.15,76840.71,2.5,-0.22578,0.00012,17.22244]
[1779088555213,44.15,76840.7,2.5,-0.22578,0.00012,17.22244]
[1779088556863,44.15,76840.98,2.5,-0.22574,0.00012,17.22107]
[1779088557229,44.15,76841.36,2.5,-0.2257,0.00012,17.21917]
[1779088560791,44.15,76840.59,2.5,-0.22579,0.00012,17.22288]
[1779088560887,44.15,76840.59,2.5,-0.22579,0.00012,17.22288]
[1779088561069,44.15,76840.59,2.5,-0.22579,0.00012,17.22288]
[1779088561094,44.15,76840.59,2.5,-0.22579,0.00012,17.22288]
[1779088561149,44.15,76840.59,2.5,-0.22579,0.00012,17.22288]
[1779088561221,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561303,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561361,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561490,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561556,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561613,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561769,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088561845,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088562004,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088562049,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088562209,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088562264,44.15,76836.0,2.5,-0.22633,0.00012,17.24539]
[1779088562211,44.15,76826.04,2.5,-0.22752,0.00012,17.29407]
[1779088562423,44.15,76826.04,2.5,-0.22752,0.00012,17.29407]
[1779088562467,44.15,76826.04,2.5,-0.22752,0.00012,17.29407]
[1779088562472,44.15,76826.04,2.5,-0.22752,0.00012,17.29407]
[1779088562475,44.15,76826.04,2.5,-0.22752,0.00012,17.29407]
[1779088564511,44.15,76821.75,2.5,-0.22803,0.00012,17.315]
[1779088564519,44.15,76821.75,2.5,-0.22803,0.00012,17.315]
[1779088564555,44.15,76821.75,2.5,-0.22803,0.00012,17.315]
[1779088565159,44.15,76821.95,2.5,-0.22801,0.00012,17.31391]
[1779088567151,44.14,76822.07,2.5,-0.22799,0.00012,17.31324]
[1779088567270,44.14,76822.07,2.5,-0.22799,0.00012,17.31324]
[1779088567415,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088567486,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088567538,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088567692,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088567745,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088567892,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088567927,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088568103,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088568166,44.14,76821.07,2.5,-0.22811,0.00012,17.31803]
[1779088568267,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568316,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568406,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568573,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568609,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568901,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568961,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088568974,44.14,76812.99,2.5,-0.22907,0.00012,17.3573]
[1779088569137,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569493,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569570,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569680,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569686,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569696,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569890,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088569936,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088570102,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088570172,44.14,76807.71,2.5,-0.2297,0.00012,17.38298]
[1779088570183,44.14,76806.07,2.5,-0.2299,0.00012,17.39093]
[1779088570971,44.14,76806.07,2.5,-0.2299,0.00012,17.39093]
[1779088570987,44.14,76806.07,2.5,-0.2299,0.00012,17.39093]
[1779088571002,44.14,76806.07,2.5,-0.2299,0.00012,17.39093]
[1779088571103,44.14,76805.04,2.5,-0.23002,0.00012,17.3959]
[1779088577287,44.14,76811.03,2.5,-0.2293,0.00012,17.36668]
[1779088579494,44.14,76820.85,2.5,-0.22812,0.00012,17.31867]
[1779088583281,44.14,76828.73,2.5,-0.22718,0.00012,17.28011]
[1779088583501,44.14,76828.73,2.5,-0.22718,0.00012,17.28011]
[1779088584259,44.14,76828.73,2.5,-0.22718,0.00012,17.28011]
[1779088586912,44.14,76836.11,2.5,-0.2263,0.00012,17.24398]
[1779088592788,44.14,76839.18,2.5,-0.2259,0.00012,17.22461]
[1779088597822,44.14,76841.22,2.5,-0.22567,0.00012,17.21487]
[1779088599164,44.14,76841.22,2.5,-0.22567,0.00012,17.21487]
[1779088599278,44.14,76841.22,2.5,-0.22567,0.00012,17.21487]
[1779088599211,44.14,76836.07,2.5,-0.22628,0.00012,17.24021]
[1779088599382,44.14,76836.07,2.5,-0.22628,0.00012,17.24021]
[1779088599514,44.14,76836.07,2.5,-0.22628,0.00012,17.24021]
[1779088599597,44.14,76836.07,2.5,-0.22628,0.00012,17.24021]
[1779088600140,44.14,76835.75,2.5,-0.22632,0.00012,17.24182]
[1779088603352,44.15,76835.24,2.5,-0.22638,0.00012,17.24441]
[1779088603864,44.15,76834.56,2.5,-0.22647,0.00012,17.24776]
[1779088608900,44.15,76834.86,2.5,-0.22643,0.00012,17.24642]
[1779088613934,44.15,76831.07,2.5,-0.22689,0.00012,17.26509]
[1779088618969,44.15,76828.02,2.5,-0.22725,0.00012,17.28008]
[1779088624009,44.15,76826.57,2.5,-0.22743,0.00012,17.2872]
[1779088629038,44.15,76824.54,2.5,-0.22767,0.00012,17.29711]
[1779088634074,44.15,76824.31,2.5,-0.2277,0.00012,17.29823]
[1779088639110,44.15,76825.1,2.5,-0.2276,0.00012,17.29436]
[1779088644145,44.15,76832.44,2.5,-0.22673,0.00012,17.25864]
[1779088649180,44.15,76832.13,2.5,-0.22677,0.00012,17.26037]
[1779088654216,44.15,76833.66,2.5,-0.22656,0.00012,17.2486]
[1779088659252,44.15,76833.6,2.5,-0.22657,0.00012,17.24917]
[1779088664286,44.15,76833.2,2.5,-0.22663,0.00012,17.25138]
[1779088671335,44.15,76831.8,2.5,-0.2268,0.00012,17.25858]
[1779088673349,44.15,76823.92,2.5,-0.22774,0.00012,17.29714]
[1779088678384,44.15,76823.99,2.5,-0.22774,0.00012,17.29689]
[1779088683420,44.16,76824.11,2.5,-0.22772,0.00012,17.29641]
[1779088688494,44.16,76825.43,2.5,-0.22757,0.00012,17.29007]
[1779088694025,44.16,76825.13,2.5,-0.22761,0.00012,17.29163]
[1779088694063,44.16,76825.13,2.5,-0.22761,0.00012,17.29163]
[1779088694188,44.16,76825.38,2.5,-0.22758,0.00012,17.29045]
[1779088696267,44.16,76825.38,2.5,-0.22758,0.00012,17.29045]
[1779088696368,44.16,76825.11,2.5,-0.22761,0.00012,17.29179]
[1779088701028,44.16,76815.12,2.5,-0.2288,0.00012,17.34044]
[1779088706620,44.16,76817.31,2.5,-0.22854,0.00012,17.32952]
[1779088709933,44.15,76809.07,2.5,-0.22952,0.00012,17.36946]
[1779088713031,44.15,76798.77,2.5,-0.23071,0.00012,17.41459]
[1779088717304,44.15,76795.31,2.5,-0.23112,0.00012,17.4311]
[1779088717401,44.15,76795.31,2.5,-0.23112,0.00012,17.4311]
[1779088717414,44.15,76791.61,2.5,-0.23157,0.00012,17.44901]
[1779088717436,44.15,76791.61,2.5,-0.23157,0.00012,17.44901]
[1779088718332,44.15,76787.42,2.5,-0.23207,0.00012,17.46917]
[1779088719078,44.15,76787.42,2.5,-0.23207,0.00012,17.46917]
[1779088719368,44.15,76787.45,2.5,-0.23207,0.00012,17.469]
[1779088719460,44.15,76787.45,2.5,-0.23207,0.00012,17.469]
[1779088720369,44.15,76787.45,2.5,-0.23207,0.00012,17.46897]
[1779088722269,44.15,76787.49,2.5,-0.23206,0.00012,17.46875]
[1779088722285,44.15,76787.49,2.5,-0.23206,0.00012,17.46875]
[1779088722355,44.15,76787.86,2.5,-0.23202,0.00012,17.46693]
[1779088725583,44.15,76788.07,2.5,-0.23199,0.00012,17.46585]
[1779088725644,44.15,76788.22,2.5,-0.23197,0.00012,17.4651]
[1779088731053,44.15,76788.66,2.5,-0.23191,0.00012,17.46278]
[1779088736832,44.15,76789.07,2.5,-0.23186,0.00012,17.46063]
[1779088741867,44.15,76789.03,2.5,-0.23186,0.00012,17.46065]
[1779088746903,44.15,76785.15,2.5,-0.23232,0.00012,17.47922]
[1779088751938,44.15,76785.23,2.5,-0.23231,0.00012,17.47853]
[1779088756972,44.14,76783.87,2.5,-0.23246,0.00012,17.4848]
[1779088760847,44.14,76784.3,2.5,-0.23241,0.00012,17.48248]
[1779088761110,44.14,76784.3,2.5,-0.23241,0.00012,17.48248]
[1779088761235,44.14,76784.3,2.5,-0.23241,0.00012,17.48248]
[1779088761313,44.14,76784.3,2.5,-0.23241,0.00012,17.48248]
[1779088761368,44.14,76784.3,2.5,-0.23241,0.00012,17.48248]
[1779088761469,44.14,76784.19,2.5,-0.23242,0.00012,17.48294]
[1779088763789,44.14,76783.69,2.5,-0.23248,0.00012,17.48522]
[1779088764022,44.14,76783.83,2.5,-0.23246,0.00012,17.48447]
[1779088769056,44.14,76784.24,2.5,-0.2324,0.00012,17.48211]
[1779088774091,44.14,76784.33,2.5,-0.23234,0.00012,17.47677]
[1779088779126,44.14,76785.04,2.5,-0.23225,0.00012,17.47294]
[1779088784162,44.13,76774.31,2.5,-0.23354,0.00012,17.52433]
[1779088789197,44.13,76778.46,2.5,-0.23303,0.00012,17.50406]
[1779088794211,44.13,76783.64,2.5,-0.23239,0.00012,17.47875]
[1779088797252,44.13,76770.47,2.5,-0.23398,0.00012,17.54205]
[1779088797833,44.13,76770.47,2.5,-0.23398,0.00012,17.54205]
[1779088800315,44.13,76767.46,2.5,-0.23434,0.00012,17.55637]
[1779088801017,44.13,76765.31,2.5,-0.2346,0.00012,17.56663]
[1779088801044,44.13,76765.31,2.5,-0.2346,0.00012,17.56663]
[1779088801157,44.13,76765.31,2.5,-0.2346,0.00012,17.56663]
[1779088801197,44.13,76765.31,2.5,-0.2346,0.00012,17.56663]
[1779088801252,44.13,76765.31,2.5,-0.2346,0.00012,17.56663]
[1779088801282,44.13,76765.31,2.5,-0.2346,0.00012,17.56663]
[1779088802418,44.13,76752.58,2.5,-0.23615,0.00012,17.62771]
[1779088803638,44.13,76752.58,2.5,-0.23616,0.00012,17.62776]
[1779088804303,44.13,76752.18,2.5,-0.23621,0.00012,17.62971]
[1779088807214,44.13,76751.49,2.5,-0.23629,0.00012,17.6331]
[1779088807225,44.13,76751.49,2.5,-0.23629,0.00012,17.6331]
[1779088807503,44.13,76751.08,2.5,-0.23634,0.00012,17.63506]
[1779088810384,44.13,76743.4,2.5,-0.23728,0.00012,17.67187]
[1779088811518,44.13,76734.7,2.5,-0.23835,0.00012,17.71348]
[1779088811818,44.13,76734.7,2.5,-0.23835,0.00012,17.71348]
[1779088811873,44.13,76734.7,2.5,-0.23835,0.00012,17.71348]
[1779088812359,44.13,76734.7,2.5,-0.23835,0.00012,17.71348]
[1779088813883,44.13,76735.82,2.5,-0.23822,0.00012,17.70817]
[1779088813892,44.13,76735.82,2.5,-0.23822,0.00012,17.70817]
[1779088815402,44.13,76735.82,2.5,-0.23822,0.00012,17.7082]
[1779088815481,44.13,76735.82,2.5,-0.23822,0.00012,17.7082]
[1779088815928,44.13,76733.84,2.5,-0.23846,0.00012,17.71766]
[1779088816387,44.13,76733.84,2.5,-0.23846,0.00012,17.71769]
[1779088818444,44.13,76732.58,2.5,-0.23861,0.00012,17.72363]
[1779088818633,44.13,76732.58,2.5,-0.23861,0.00012,17.72356]
[1779088818765,44.13,76732.58,2.5,-0.23861,0.00012,17.72356]
[1779088818885,44.13,76732.58,2.5,-0.23861,0.00012,17.72356]
[1779088818896,44.13,76732.58,2.5,-0.23861,0.00012,17.72356]
[1779088819410,44.13,76732.58,2.5,-0.23861,0.00012,17.72348]
[1779088823454,44.13,76731.48,2.5,-0.23874,0.00012,17.7285]
[1779088823485,44.13,76728.8,2.5,-0.23907,0.00012,17.74117]
[1779088830489,44.13,76729.95,2.5,-0.23892,0.00012,17.73529]
[1779088838544,44.12,76732.11,2.5,-0.2386,0.00012,17.71985]
[1779088843902,44.12,76735.98,2.5,-0.23812,0.00012,17.70112]
[1779088846051,44.12,76744.46,2.5,-0.23707,0.00012,17.66045]
[1779088853035,44.12,76743.64,2.5,-0.23716,0.00012,17.66381]
[1779088855270,44.12,76739.44,2.5,-0.23767,0.00012,17.68365]
[1779088855338,44.12,76730.98,2.5,-0.23871,0.00012,17.72397]
[1779088856228,44.12,76722.14,2.5,-0.23979,0.00012,17.7659]
[1779088857064,44.12,76714.35,2.5,-0.24075,0.00012,17.80284]
[1779088861124,44.11,76713.35,2.5,-0.24087,0.00012,17.80737]
[1779088861549,44.11,76709.14,2.5,-0.24139,0.00012,17.82719]
[1779088865524,44.11,76710.03,2.5,-0.24127,0.00012,17.82285]
[1779088865564,44.11,76710.03,2.5,-0.24127,0.00012,17.82285]
[1779088865742,44.11,76705.69,2.5,-0.24181,0.00012,17.84316]
[1779088871339,44.11,76704.91,2.5,-0.24189,0.00012,17.84629]
[1779088873854,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088873976,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874043,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874182,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874194,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874290,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874328,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874503,44.11,76706.12,2.5,-0.24173,0.00012,17.8402]
[1779088874570,44.11,76705.78,2.5,-0.24177,0.00012,17.84163]
[1779088875615,44.11,76700.27,2.5,-0.24245,0.00012,17.86757]
[1779088875807,44.11,76700.63,2.5,-0.2424,0.00012,17.86588]
[1779088879673,44.11,76697.0,2.5,-0.24285,0.00012,17.88296]
[1779088879837,44.11,76697.0,2.5,-0.24285,0.00012,17.88295]
[1779088882520,44.11,76705.46,2.5,-0.24181,0.00012,17.84309]
[1779088887891,44.11,76712.23,2.5,-0.24096,0.00012,17.81091]
[1779088889546,44.11,76712.23,2.5,-0.24096,0.00012,17.81091]
[1779088889590,44.11,76712.23,2.5,-0.24096,0.00012,17.81091]
[1779088890108,44.1,76713.58,2.5,-0.24079,0.00012,17.80432]
[1779088895286,44.1,76715.81,2.5,-0.24047,0.00012,17.78892]
[1779088895369,44.1,76715.81,2.5,-0.24047,0.00012,17.78892]
[1779088895419,44.1,76715.81,2.5,-0.24047,0.00012,17.78892]
[1779088896110,44.1,76722.51,2.5,-0.23965,0.00012,17.75703]
[1779088896150,44.1,76722.83,2.5,-0.23961,0.00012,17.75551]
[1779088900604,44.1,76723.92,2.5,-0.23947,0.00012,17.75026]
[1779088905179,44.1,76730.29,2.5,-0.23868,0.00012,17.71964]
[1779088905641,44.1,76730.51,2.5,-0.23865,0.00012,17.71848]
[1779088905676,44.1,76730.51,2.5,-0.23865,0.00012,17.71848]
[1779088905777,44.1,76730.51,2.5,-0.23865,0.00012,17.71848]
[1779088905831,44.1,76730.51,2.5,-0.23865,0.00012,17.71848]
[1779088906394,44.1,76730.51,2.5,-0.23865,0.00012,17.71848]
[1779088906444,44.1,76734.83,2.5,-0.23812,0.00012,17.69789]
[1779088910974,44.1,76735.02,2.5,-0.23809,0.00012,17.69685]
[1779088910982,44.1,76735.02,2.5,-0.23809,0.00012,17.69685]
[1779088911535,44.1,76735.22,2.5,-0.23806,0.00012,17.69577]
[1779088916566,44.1,76735.16,2.5,-0.23806,0.00012,17.69554]
[1779088918717,44.09,76735.4,2.5,-0.23802,0.00012,17.69414]
[1779088918804,44.09,76735.4,2.5,-0.23802,0.00012,17.69414]
[1779088918928,44.09,76735.4,2.5,-0.23802,0.00012,17.69414]
[1779088919864,44.09,76735.4,2.5,-0.23802,0.00012,17.69414]
[1779088919935,44.09,76735.4,2.5,-0.23802,0.00012,17.69414]
[1779088919946,44.09,76735.4,2.5,-0.23802,0.00012,17.69414]
[1779088920117,44.09,76735.4,2.5,-0.23802,0.00012,17.69388]
[1779088921672,44.09,76735.69,2.5,-0.23798,0.00012,17.69236]
[1779088921767,44.09,76735.69,2.5,-0.23798,0.00012,17.69236]
[1779088922415,44.09,76735.69,2.5,-0.23797,0.00012,17.6921]
[1779088926160,44.09,76745.53,2.5,-0.23675,0.00012,17.64467]
[1779088928210,44.09,76733.13,2.5,-0.23827,0.00012,17.70382]
[1779088934216,44.09,76733.0,2.5,-0.23828,0.00012,17.70388]
[1779088937283,44.08,76740.56,2.5,-0.23733,0.00012,17.66723]
[1779088942556,44.08,76745.53,2.5,-0.23671,0.00012,17.64278]
[1779088949329,44.08,76747.89,2.5,-0.23641,0.00012,17.63088]
[1779088954366,44.07,76751.09,2.5,-0.23597,0.00012,17.61065]
[1779088959400,44.07,76752.78,2.5,-0.23575,0.00012,17.60205]
[1779088960637,44.07,76752.78,2.5,-0.23575,0.00012,17.60205]
[1779088960703,44.07,76753.11,2.5,-0.23571,0.00012,17.60031]
[1779088961925,44.07,76753.11,2.5,-0.23571,0.00012,17.60031]
[1779088961930,44.07,76753.11,2.5,-0.23571,0.00012,17.60031]
[1779088962420,44.07,76757.03,2.5,-0.23522,0.00012,17.58132]
[1779088963224,44.07,76757.03,2.5,-0.23522,0.00012,17.58132]
[1779088963284,44.07,76757.03,2.5,-0.23522,0.00012,17.58132]
[1779088968298,44.07,76759.48,2.5,-0.23492,0.00012,17.56925]
[1779088973328,44.07,76757.65,2.5,-0.23513,0.00012,17.57777]
[1779088976608,44.07,76754.01,2.5,-0.23557,0.00012,17.59508]
[1779088976633,44.07,76754.01,2.5,-0.23557,0.00012,17.59508]
[1779088982562,44.07,76752.6,2.5,-0.23574,0.00012,17.60172]
[1779088984446,44.07,76754.67,2.5,-0.23549,0.00012,17.59178]
[1779088984607,44.07,76765.94,2.5,-0.23412,0.00012,17.53751]
[1779088989684,44.07,76767.95,2.5,-0.23387,0.00012,17.52793]
[1779088994646,44.07,76760.22,2.5,-0.23482,0.00012,17.56543]
[1779088996660,44.07,76752.27,2.5,-0.23579,0.00012,17.60364]
[1779089001695,44.07,76751.9,2.5,-0.23584,0.00012,17.60541]
[1779089003868,44.07,76751.51,2.5,-0.23588,0.00012,17.60729]
[1779089007195,44.07,76753.03,2.5,-0.2357,0.00012,17.6]
[1779089007738,44.07,76754.04,2.5,-0.23558,0.00012,17.59516]
[1779089013047,44.07,76753.4,2.5,-0.23562,0.00012,17.5938]
[1779089018814,44.07,76753.06,2.5,-0.23566,0.00012,17.59554]
[1779089023849,44.07,76752.94,2.5,-0.23568,0.00012,17.59621]
[1779089028885,44.07,76752.41,2.5,-0.23575,0.00012,17.59885]
[1779089033919,44.07,76752.94,2.5,-0.23568,0.00012,17.59638]
[1779089041976,44.07,76752.31,2.5,-0.23577,0.00012,17.59954]
[1779089047011,44.07,76752.23,2.5,-0.23578,0.00012,17.59998]
[1779089053329,44.07,76751.93,2.5,-0.23581,0.00012,17.60145]
[1779089061045,44.07,76747.56,2.5,-0.23635,0.00012,17.62239]
[1779089064723,44.07,76757.47,2.5,-0.23514,0.00012,17.57484]
[1779089070174,44.07,76763.1,2.5,-0.23446,0.00012,17.54802]
[1779089074623,44.07,76763.27,2.5,-0.23441,0.00012,17.54303]
[1779089074838,44.07,76763.67,2.5,-0.23436,0.00012,17.54118]
[1779089075073,44.07,76763.67,2.5,-0.23436,0.00012,17.54118]
[1779089075190,44.07,76763.67,2.5,-0.23436,0.00012,17.54118]
[1779089075276,44.07,76763.67,2.5,-0.23436,0.00012,17.54118]
[1779089075352,44.07,76763.83,2.5,-0.23434,0.00012,17.54041]
[1779089077569,44.07,76763.83,2.5,-0.23434,0.00012,17.54048]
[1779089077593,44.07,76763.83,2.5,-0.23434,0.00012,17.54048]
[1779089077710,44.08,76764.0,2.5,-0.23433,0.00012,17.53982]
[1779089083597,44.08,76765.2,2.5,-0.23419,0.00012,17.53454]
[1779089089321,44.08,76771.49,2.5,-0.23344,0.00012,17.50473]
[1779089091594,44.08,76761.77,2.5,-0.23463,0.00012,17.5518]
[1779089098379,44.08,76761.02,2.5,-0.23473,0.00012,17.55575]
[1779089103327,44.08,76766.93,2.5,-0.23402,0.00012,17.52761]
[1779089106058,44.09,76765.55,2.5,-0.23419,0.00012,17.53438]
[1779089111470,44.09,76772.74,2.5,-0.23333,0.00012,17.50021]
[1779089112705,44.09,76772.74,2.5,-0.23333,0.00012,17.50021]
[1779089112806,44.09,76772.49,2.5,-0.23336,0.00012,17.50161]
[1779089116448,44.09,76773.36,2.5,-0.23326,0.00012,17.49771]
[1779089116633,44.09,76773.36,2.5,-0.23326,0.00012,17.49771]
[1779089116809,44.09,76773.36,2.5,-0.23326,0.00012,17.49771]
[1779089116823,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089116922,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117027,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117090,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117244,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117280,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117451,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117519,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117531,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117660,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117721,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117729,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117732,44.09,76783.07,2.5,-0.23209,0.00012,17.45079]
[1779089117753,44.09,76788.3,2.5,-0.23145,0.00012,17.42547]
[1779089119378,44.09,76788.3,2.5,-0.23146,0.00012,17.42563]
[1779089119411,44.09,76788.3,2.5,-0.23146,0.00012,17.42563]
[1779089119578,44.09,76790.05,2.5,-0.23124,0.00012,17.41715]
[1779089122387,44.09,76789.73,2.5,-0.23129,0.00012,17.419]
[1779089122549,44.09,76789.73,2.5,-0.23129,0.00012,17.419]
[1779089122598,44.09,76789.73,2.5,-0.23129,0.00012,17.419]
[1779089122610,44.09,76789.73,2.5,-0.23129,0.00012,17.419]
[1779089122628,44.09,76789.73,2.5,-0.23129,0.00012,17.419]
[1779089122653,44.09,76791.51,2.5,-0.23108,0.00012,17.41046]
[1779089126476,44.09,76793.15,2.5,-0.23089,0.00012,17.40283]
[1779089126576,44.1,76793.11,2.5,-0.2309,0.00012,17.40313]
[1779089131611,44.1,76794.28,2.5,-0.23073,0.00012,17.3934]
[1779089134512,44.1,76794.17,2.5,-0.23075,0.00012,17.39417]
[1779089134561,44.1,76794.17,2.5,-0.23075,0.00012,17.39417]
[1779089134762,44.1,76794.17,2.5,-0.23075,0.00012,17.39417]
[1779089134780,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089134953,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089134973,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135182,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135389,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135429,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135598,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135663,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135677,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135801,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135868,44.1,76805.27,2.5,-0.22942,0.00012,17.34047]
[1779089135821,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136003,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136048,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136229,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136315,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136437,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136492,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136646,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136681,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136699,44.1,76815.44,2.5,-0.22819,0.00012,17.29081]
[1779089136781,44.1,76822.89,2.5,-0.2273,0.00012,17.25438]
[1779089141685,44.1,76830.77,2.5,-0.22636,0.00012,17.21579]
[1779089142107,44.1,76830.77,2.5,-0.22636,0.00012,17.21579]
[1779089142701,44.1,76830.77,2.5,-0.22636,0.00012,17.21579]
[1779089142982,44.1,76837.45,2.5,-0.22556,0.00012,17.18299]
[1779089143042,44.1,76837.45,2.5,-0.22556,0.00012,17.18299]
[1779089143700,44.1,76837.45,2.5,-0.22556,0.00012,17.18298]
[1779089145522,44.1,76840.54,2.5,-0.22519,0.00012,17.16782]
[1779089145569,44.1,76840.54,2.5,-0.22519,0.00012,17.16782]
[1779089145678,44.1,76840.54,2.5,-0.22519,0.00012,17.16782]
[1779089145778,44.1,76840.54,2.5,-0.22519,0.00012,17.16782]
[1779089145853,44.1,76841.26,2.5,-0.22511,0.00012,17.16428]
[1779089147007,44.1,76841.26,2.5,-0.22511,0.00012,17.16428]
[1779089147017,44.1,76841.26,2.5,-0.22511,0.00012,17.16428]
[1779089147727,44.1,76842.13,2.5,-0.22501,0.00012,17.16002]
[1779089150813,44.1,76840.04,2.5,-0.22525,0.00012,17.17027]
[1779089150825,44.1,76840.04,2.5,-0.22525,0.00012,17.17027]
[1779089150843,44.1,76840.32,2.5,-0.22522,0.00012,17.16888]
[1779089153669,44.1,76840.68,2.5,-0.22518,0.00012,17.16708]
[1779089153737,44.1,76840.68,2.5,-0.22518,0.00012,17.16708]
[1779089153789,44.1,76840.57,2.5,-0.22519,0.00012,17.1676]
[1779089153931,44.1,76840.57,2.5,-0.22519,0.00012,17.1676]
[1779089154001,44.1,76840.57,2.5,-0.22519,0.00012,17.1676]
[1779089154141,44.1,76840.57,2.5,-0.22519,0.00012,17.1676]
[1779089154185,44.1,76840.57,2.5,-0.22519,0.00012,17.1676]
[1779089154776,44.1,76840.57,2.5,-0.22519,0.00012,17.16758]
[1779089156597,44.1,76841.18,2.5,-0.22512,0.00012,17.16456]
[1779089156840,44.1,76841.55,2.5,-0.22507,0.00012,17.16273]
[1779089159584,44.1,76841.83,2.5,-0.22504,0.00012,17.16131]
[1779089159603,44.1,76841.83,2.5,-0.22504,0.00012,17.16131]
[1779089159811,44.1,76850.84,2.5,-0.22397,0.00012,17.11691]
[1779089160860,44.1,76860.27,2.5,-0.22285,0.00012,17.07037]
[1779089161240,44.1,76860.27,2.5,-0.22285,0.00012,17.07037]
[1779089161456,44.1,76860.27,2.5,-0.22285,0.00012,17.07037]
[1779089161539,44.1,76860.27,2.5,-0.22285,0.00012,17.07037]
[1779089161744,44.1,76860.27,2.5,-0.22285,0.00012,17.07037]
[1779089161881,44.1,76860.27,2.5,-0.22285,0.00012,17.07037]
[1779089161846,44.1,76875.84,2.5,-0.22101,0.00012,16.99337]
[1779089162373,44.1,76875.84,2.5,-0.22101,0.00012,16.99337]
[1779089162559,44.1,76875.84,2.5,-0.22101,0.00012,16.99337]
[1779089162639,44.1,76875.84,2.5,-0.22101,0.00012,16.99337]
[1779089162818,44.1,76875.84,2.5,-0.22101,0.00012,16.99337]
[1779089162893,44.1,76875.84,2.5,-0.22101,0.00012,16.99337]
[1779089162865,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163023,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163112,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163254,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163387,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163455,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163476,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163665,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163711,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163879,44.1,76885.58,2.5,-0.21987,0.00012,16.94492]
[1779089163840,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089163927,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164136,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164174,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164351,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164460,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164539,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164569,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164759,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164780,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164793,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164795,44.1,76885.58,2.5,-0.21987,0.00012,16.94486]
[1779089164846,44.1,76890.6,2.5,-0.21928,0.00012,16.9199]
[1779089166910,44.1,76908.21,2.5,-0.21722,0.00012,16.8322]
[1779089168393,44.1,76908.21,2.5,-0.21722,0.00012,16.83218]
[1779089168463,44.1,76908.21,2.5,-0.21722,0.00012,16.83218]
[1779089168876,44.1,76916.76,2.5,-0.21623,0.00012,16.7895]
[1779089169865,44.1,76916.76,2.5,-0.21623,0.00012,16.7895]
[1779089169971,44.1,76921.41,2.5,-0.21569,0.00012,16.7663]
[1779089170015,44.1,76921.41,2.5,-0.21569,0.00012,16.7663]
[1779089170895,44.1,76929.05,2.5,-0.21481,0.00012,16.72804]
[1779089171856,44.1,76929.05,2.5,-0.21481,0.00012,16.72804]
[1779089171898,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089171965,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089172111,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089172136,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089172222,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089172318,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089172338,44.1,76935.78,2.5,-0.21403,0.00012,16.69432]
[1779089172906,44.1,76936.49,2.5,-0.21395,0.00012,16.69092]
[1779089173731,44.1,76936.49,2.5,-0.21395,0.00012,16.69092]
[1779089173913,44.1,76930.83,2.5,-0.21461,0.00012,16.71944]
[1779089175926,44.1,76918.67,2.5,-0.21602,0.00012,16.78049]
[1779089179423,44.1,76914.54,2.5,-0.2165,0.00012,16.80121]
[1779089180078,44.1,76915.27,2.5,-0.21642,0.00012,16.79759]
[1779089180222,44.1,76921.78,2.5,-0.21566,0.00012,16.76503]
[1779089185295,44.1,76917.7,2.5,-0.21614,0.00012,16.78569]
[1779089185333,44.1,76917.7,2.5,-0.21614,0.00012,16.78569]
[1779089185993,44.1,76918.59,2.5,-0.21604,0.00012,16.78128]
[1779089186634,44.1,76918.59,2.5,-0.21604,0.00012,16.78128]
[1779089186919,44.1,76918.59,2.5,-0.21604,0.00012,16.78128]
[1779089186854,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187023,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187245,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187402,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187505,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187620,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187696,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187825,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187903,44.1,76924.31,2.5,-0.21537,0.00012,16.75271]
[1779089187928,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188026,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188071,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188083,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188251,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188307,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188483,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188539,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188698,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188754,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188918,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188932,44.1,76938.43,2.5,-0.21374,0.00012,16.68188]
[1779089188802,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189121,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189140,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189324,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189344,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189523,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189548,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189732,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189754,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189770,44.1,76945.94,2.5,-0.21288,0.00011,16.64416]
[1779089189824,44.1,76946.13,2.5,-0.21286,0.00011,16.64324]
[1779089192897,44.1,76948.71,2.5,-0.21252,0.00011,16.62571]
[1779089192932,44.1,76948.71,2.5,-0.21252,0.00011,16.62571]
[1779089192914,44.1,76949.24,2.5,-0.21247,0.00011,16.62315]
[1779089194158,44.1,76948.54,2.5,-0.21255,0.00011,16.62668]
[1779089194171,44.1,76948.54,2.5,-0.21255,0.00011,16.62668]
[1779089194262,44.1,76948.54,2.5,-0.21255,0.00011,16.62668]
[1779089194366,44.1,76948.54,2.5,-0.21255,0.00011,16.62668]
[1779089194483,44.1,76948.54,2.5,-0.21255,0.00011,16.62668]
[1779089194935,44.1,76946.78,2.5,-0.21275,0.00011,16.63564]
[1779089200208,44.11,76940.38,2.5,-0.2135,0.00012,16.66834]
[1779089205265,44.11,76940.87,2.5,-0.21345,0.00012,16.66619]
[1779089207272,44.11,76951.38,2.5,-0.21224,0.00011,16.61348]
[1779089212385,44.11,76955.78,2.5,-0.21175,0.00011,16.59157]
[1779089215710,44.11,76954.81,2.5,-0.21186,0.00011,16.59662]
[1779089216217,44.11,76955.03,2.5,-0.21184,0.00011,16.59556]
[1779089216465,44.11,76955.03,2.5,-0.21184,0.00011,16.59556]
[1779089216960,44.11,76967.7,2.5,-0.21039,0.00011,16.53164]
[1779089217140,44.11,76967.7,2.5,-0.21039,0.00011,16.53164]
[1779089217621,44.11,76967.7,2.5,-0.21039,0.00011,16.53164]
[1779089217934,44.11,76967.7,2.5,-0.21039,0.00011,16.53164]
[1779089217767,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218122,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218225,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218281,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218395,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218419,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218564,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218593,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218631,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218734,44.11,76989.5,2.5,-0.20791,0.00011,16.42135]
[1779089218816,44.11,76994.39,2.5,-0.20736,0.00011,16.39663]
[1779089223041,44.11,76993.22,2.5,-0.20749,0.00011,16.40258]
[1779089223172,44.11,76993.22,2.5,-0.20749,0.00011,16.40258]
[1779089225069,44.11,76988.61,2.5,-0.20801,0.00011,16.42602]
[1779089225357,44.11,76978.55,2.5,-0.20916,0.00011,16.47703]
[1779089226209,44.11,76978.55,2.5,-0.20916,0.00011,16.47703]
[1779089226692,44.11,76978.55,2.5,-0.20916,0.00011,16.47703]
[1779089226749,44.11,76978.55,2.5,-0.20916,0.00011,16.47703]
[1779089226772,44.11,76974.89,2.5,-0.20957,0.00011,16.49554]
[1779089228868,44.11,76974.89,2.5,-0.20957,0.00011,16.49554]
[1779089228882,44.11,76974.89,2.5,-0.20957,0.00011,16.49554]
[1779089228996,44.11,76973.85,2.5,-0.20969,0.00011,16.50077]
[1779089229432,44.11,76973.85,2.5,-0.20969,0.00011,16.50077]
[1779089229545,44.11,76973.85,2.5,-0.20969,0.00011,16.50077]
[1779089229646,44.11,76972.17,2.5,-0.20988,0.00011,16.50926]
[1779089231529,44.11,76972.17,2.5,-0.20988,0.00011,16.50935]
[1779089231669,44.11,76968.78,2.5,-0.21027,0.00011,16.52655]
[1779089236683,44.11,76965.64,2.5,-0.21063,0.00011,16.54265]
[1779089241814,44.11,76958.84,2.5,-0.21142,0.00011,16.57716]
[1779089241816,44.11,76946.36,2.5,-0.21285,0.00011,16.64004]
[1779089246487,44.11,76940.06,2.5,-0.21357,0.00012,16.67163]
[1779089246554,44.11,76940.06,2.5,-0.21357,0.00012,16.67163]
[1779089249880,44.11,76948.59,2.5,-0.21259,0.00011,16.62859]
[1779089255503,44.11,76953.85,2.5,-0.21195,0.00011,16.59752]
[1779089260910,44.11,76967.13,2.5,-0.21043,0.00011,16.53071]
[1779089266342,44.11,76968.78,2.5,-0.21025,0.00011,16.52272]
[1779089271615,44.12,76970.7,2.5,-0.21004,0.00011,16.51343]
[1779089273360,44.12,76970.98,2.5,-0.21001,0.00011,16.51208]
[1779089274730,44.12,76972.01,2.5,-0.20989,0.00011,16.50695]
[1779089274881,44.12,76972.01,2.5,-0.20989,0.00011,16.50695]
[1779089275059,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089275177,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089275257,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089275325,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089275489,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089275643,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089276829,44.12,76967.66,2.5,-0.21039,0.00011,16.52906]
[1779089276881,44.12,76962.11,2.5,-0.21103,0.00011,16.55712]
[1779089279734,44.12,76959.64,2.5,-0.21131,0.00011,16.56963]
[1779089279952,44.12,76959.47,2.5,-0.21133,0.00011,16.57049]
[1779089281792,44.12,76955.26,2.5,-0.21181,0.00011,16.5917]
[1779089281849,44.12,76955.26,2.5,-0.21181,0.00011,16.5917]
[1779089283758,44.12,76942.85,2.5,-0.21324,0.00012,16.65408]
[1779089289827,44.12,76937.48,2.5,-0.21386,0.00012,16.68106]
[1779089292818,44.12,76924.42,2.5,-0.21536,0.00012,16.74644]
[1779089294828,44.12,76932.7,2.5,-0.2144,0.00012,16.70491]
[1779089295344,44.12,76932.7,2.5,-0.2144,0.00012,16.70491]
[1779089295989,44.12,76937.23,2.5,-0.21388,0.00012,16.68218]
[1779089301029,44.12,76935.88,2.5,-0.21404,0.00012,16.68914]
[1779089304219,44.12,76938.53,2.5,-0.21374,0.00012,16.67606]
[1779089304238,44.12,76938.53,2.5,-0.21374,0.00012,16.67606]
[1779089305611,44.12,76941.63,2.5,-0.21338,0.00012,16.66049]
[1779089305858,44.12,76941.63,2.5,-0.21338,0.00012,16.66049]
[1779089308178,44.12,76944.28,2.5,-0.21308,0.00012,16.64716]
[1779089311024,44.12,76955.2,2.5,-0.21182,0.00011,16.59222]
[1779089317459,44.12,76956.41,2.5,-0.21165,0.00011,16.58182]
[1779089318949,44.12,76947.44,2.5,-0.21268,0.00011,16.627]
[1779089323957,44.12,76947.93,2.5,-0.21263,0.00011,16.62457]
[1779089327684,44.12,76946.39,2.5,-0.21281,0.00011,16.63235]
[1779089333047,44.12,76940.56,2.5,-0.21348,0.00012,16.66161]
[1779089338081,44.12,76940.74,2.5,-0.21345,0.00012,16.66052]
[1779089343117,44.12,76932.47,2.5,-0.2144,0.00012,16.70165]
[1779089348731,44.12,76931.97,2.5,-0.21445,0.00012,16.70403]
[1779089354195,44.12,76937.15,2.5,-0.21385,0.00012,16.6777]
[1779089359231,44.11,76940.68,2.5,-0.21344,0.00012,16.65979]
[1779089362054,44.11,76942.08,2.5,-0.21327,0.00012,16.65263]
[1779089362223,44.11,76942.52,2.5,-0.21322,0.00012,16.65031]
[1779089362333,44.11,76942.52,2.5,-0.21322,0.00012,16.65031]
[1779089362374,44.11,76942.52,2.5,-0.21322,0.00012,16.65031]
[1779089362387,44.11,76942.52,2.5,-0.21322,0.00012,16.65031]
[1779089363259,44.11,76942.52,2.5,-0.21322,0.00012,16.65032]
[1779089365000,44.11,76942.52,2.5,-0.21322,0.00012,16.65032]
[1779089365046,44.11,76942.52,2.5,-0.21322,0.00012,16.65032]
[1779089365100,44.11,76943.4,2.5,-0.21311,0.00012,16.64578]
[1779089370227,44.11,76944.88,2.5,-0.21294,0.00012,16.63812]
[1779089370434,44.11,76944.88,2.5,-0.21294,0.00012,16.63812]
[1779089370880,44.11,76944.88,2.5,-0.21294,0.00012,16.63812]
[1779089371013,44.11,76956.62,2.5,-0.21155,0.00011,16.5744]
[1779089373331,44.11,76964.38,2.5,-0.21067,0.00011,16.5354]
[1779089374064,44.11,76964.38,2.5,-0.21067,0.00011,16.5354]
[1779089374122,44.11,76964.67,2.5,-0.21064,0.00011,16.53401]
[1779089374223,44.11,76964.67,2.5,-0.21064,0.00011,16.53401]
[1779089374332,44.11,76964.67,2.5,-0.21064,0.00011,16.53401]
[1779089374401,44.11,76964.67,2.5,-0.21064,0.00011,16.53401]
[1779089374533,44.11,76964.67,2.5,-0.21064,0.00011,16.53401]
[1779089375060,44.11,76966.36,2.5,-0.21045,0.00011,16.52555]
[1779089379453,44.11,76962.76,2.5,-0.21086,0.00011,16.54391]
[1779089379561,44.11,76962.81,2.5,-0.21086,0.00011,16.5437]
[1779089381771,44.11,76967.13,2.5,-0.21036,0.00011,16.52201]
[1779089381914,44.12,76969.18,2.5,-0.21013,0.00011,16.51173]
[1779089386926,44.12,76969.68,2.5,-0.21008,0.00011,16.50958]
[1779089392463,44.12,76971.67,2.5,-0.20986,0.00011,16.49989]
[1779089397500,44.12,76971.58,2.5,-0.20988,0.00011,16.50063]
[1779089402887,44.12,76972.39,2.5,-0.2098,0.00011,16.49687]
[1779089402939,44.12,76972.39,2.5,-0.2098,0.00011,16.49687]
[1779089403013,44.12,76972.39,2.5,-0.2098,0.00011,16.49687]
[1779089404259,44.12,76974.56,2.5,-0.20955,0.00011,16.48604]
[1779089404267,44.12,76974.56,2.5,-0.20955,0.00011,16.48604]
[1779089404548,44.12,76973.89,2.5,-0.20963,0.00011,16.4895]
[1779089409698,44.12,76973.35,2.5,-0.2097,0.00011,16.49253]
[1779089415146,44.12,76976.33,2.5,-0.20937,0.00011,16.47783]
[1779089415166,44.13,76985.7,2.5,-0.2083,0.00011,16.43052]
[1779089418725,44.14,76977.68,2.5,-0.20928,0.00011,16.47406]
[1779089424695,44.14,76980.04,2.5,-0.20901,0.00011,16.46209]
[1779089429726,44.14,76978.44,2.5,-0.20919,0.00011,16.47019]
[1779089432725,44.14,76978.93,2.5,-0.2091,0.00011,16.4631]
[1779089432910,44.14,76978.93,2.5,-0.2091,0.00011,16.4631]
[1779089432947,44.14,76978.93,2.5,-0.2091,0.00011,16.4631]
[1779089433118,44.14,76978.93,2.5,-0.2091,0.00011,16.4631]
[1779089433207,44.14,76975.89,2.5,-0.20944,0.00011,16.47847]
[1779089436958,44.14,76973.08,2.5,-0.20976,0.00011,16.49262]
[1779089436994,44.14,76973.08,2.5,-0.20976,0.00011,16.49262]
[1779089437058,44.14,76971.11,2.5,-0.20999,0.00011,16.50254]
[1779089437661,44.14,76971.11,2.5,-0.20999,0.00011,16.50254]
[1779089438131,44.14,76963.01,2.5,-0.21091,0.00011,16.54342]
[1779089443828,44.14,76955.85,2.5,-0.21173,0.00011,16.57939]
[1779089444981,44.14,76955.85,2.5,-0.21173,0.00011,16.57939]
[1779089445013,44.14,76955.85,2.5,-0.21173,0.00011,16.57939]
[1779089445104,44.14,76954.14,2.5,-0.21192,0.00011,16.58787]
[1779089445462,44.14,76954.14,2.5,-0.21192,0.00011,16.58787]
[1779089445842,44.14,76954.14,2.5,-0.21192,0.00011,16.58787]
[1779089450878,44.14,76949.42,2.5,-0.21246,0.00011,16.6116]
[1779089455913,44.14,76945.32,2.5,-0.21293,0.00012,16.63226]
[1779089460948,44.14,76944.29,2.5,-0.21305,0.00012,16.63742]
[1779089462644,44.14,76944.27,2.5,-0.21305,0.00012,16.63752]
[1779089462773,44.14,76944.27,2.5,-0.21305,0.00012,16.63752]
[1779089462840,44.14,76944.27,2.5,-0.21305,0.00012,16.63752]
[1779089463066,44.14,76944.27,2.5,-0.21305,0.00012,16.63752]
[1779089463168,44.14,76944.27,2.5,-0.21305,0.00012,16.63752]
[1779089463207,44.14,76953.89,2.5,-0.21195,0.00011,16.58917]
[1779089464780,44.14,76953.89,2.5,-0.21195,0.00011,16.58914]
[1779089464815,44.14,76953.89,2.5,-0.21195,0.00011,16.58914]
[1779089464826,44.14,76953.89,2.5,-0.21195,0.00011,16.58914]
[1779089464941,44.14,76953.89,2.5,-0.21195,0.00011,16.58914]
[1779089465103,44.14,76953.89,2.5,-0.21195,0.00011,16.58914]
[1779089465143,44.14,76953.89,2.5,-0.21195,0.00011,16.58914]
[1779089465162,44.14,76965.2,2.5,-0.21066,0.00011,16.53217]
[1779089466011,44.14,76965.2,2.5,-0.21066,0.00011,16.53217]
[1779089466166,44.14,76965.2,2.5,-0.21066,0.00011,16.53217]
[1779089466223,44.14,76965.2,2.5,-0.21066,0.00011,16.53217]
[1779089466179,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089466396,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089466432,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089466632,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089466747,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089466875,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089466912,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089467098,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089467133,44.14,76963.94,2.5,-0.2108,0.00011,16.53856]
[1779089467176,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467327,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467363,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467578,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467617,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467788,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467826,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467841,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089467979,44.14,76965.12,2.5,-0.21066,0.00011,16.53254]
[1779089468196,44.14,76966.55,2.5,-0.2105,0.00011,16.52526]
[1779089470372,44.14,76967.4,2.5,-0.2104,0.00011,16.52091]
[1779089470401,44.14,76967.4,2.5,-0.2104,0.00011,16.52091]
[1779089471021,44.14,76967.4,2.5,-0.2104,0.00011,16.52079]
[1779089474229,44.13,76967.59,2.5,-0.21037,0.00011,16.51971]
[1779089475052,44.13,76969.25,2.5,-0.21018,0.00011,16.51124]
[1779089480086,44.13,76971.57,2.5,-0.20992,0.00011,16.4995]
[1779089482158,44.13,76972.09,2.5,-0.20986,0.00011,16.49698]
[1779089482267,44.13,76972.72,2.5,-0.20979,0.00011,16.49386]
[1779089482319,44.13,76972.72,2.5,-0.20979,0.00011,16.49386]
[1779089482638,44.13,76972.72,2.5,-0.20979,0.00011,16.49386]
[1779089482657,44.13,76972.72,2.5,-0.20979,0.00011,16.49386]
[1779089482864,44.13,76972.72,2.5,-0.20979,0.00011,16.49386]
[1779089482914,44.13,76972.72,2.5,-0.20979,0.00011,16.49386]
[1779089483110,44.14,76972.72,2.5,-0.20979,0.00011,16.49391]
[1779089485085,44.14,76972.97,2.5,-0.20976,0.00011,16.49265]
[1779089485208,44.14,76973.42,2.5,-0.20971,0.00011,16.49049]
[1779089491163,44.14,76976.09,2.5,-0.20938,0.00011,16.47277]
[1779089496200,44.14,76977.99,2.5,-0.20917,0.00011,16.46346]
[1779089501236,44.14,76979.54,2.5,-0.209,0.00011,16.45603]
[1779089506270,44.14,76978.24,2.5,-0.20916,0.00011,16.46306]
[1779089511302,44.14,76979.86,2.5,-0.20898,0.00011,16.45518]
[1779089518353,44.15,76979.99,2.5,-0.20898,0.00011,16.45508]
[1779089524230,44.15,76982.52,2.5,-0.2087,0.00011,16.44259]
[1779089530214,44.15,76989.98,2.5,-0.20787,0.00011,16.40578]
[1779089530769,44.15,76989.98,2.5,-0.20788,0.00011,16.40595]
[1779089530834,44.15,76989.98,2.5,-0.20788,0.00011,16.40595]
[1779089530884,44.15,76994.44,2.5,-0.20738,0.00011,16.38351]
[1779089535712,44.15,76993.45,2.5,-0.20749,0.00011,16.38845]
[1779089535751,44.15,76993.45,2.5,-0.20749,0.00011,16.38845]
[1779089535851,44.15,76993.75,2.5,-0.20745,0.00011,16.38693]
[1779089541006,44.15,76994.5,2.5,-0.20737,0.00011,16.38299]
[1779089543529,44.15,77003.85,2.5,-0.20631,0.00011,16.33545]
[1779089548571,44.15,77003.76,2.5,-0.20632,0.00011,16.33611]
[1779089554122,44.15,77002.61,2.5,-0.20641,0.00011,16.33742]
[1779089554332,44.15,77002.61,2.5,-0.20641,0.00011,16.33742]
[1779089555631,44.15,77002.9,2.5,-0.20638,0.00011,16.33604]
[1779089555681,44.15,77002.9,2.5,-0.20638,0.00011,16.33604]
[1779089556416,44.15,77010.2,2.5,-0.20556,0.00011,16.29899]
[1779089556425,44.15,77010.2,2.5,-0.20556,0.00011,16.29899]
[1779089556620,44.15,77010.2,2.5,-0.20556,0.00011,16.29899]
[1779089560141,44.15,77008.71,2.5,-0.20573,0.00011,16.30677]
[1779089561599,44.15,77003.55,2.5,-0.20632,0.00011,16.33305]
[1779089562322,44.16,76989.45,2.5,-0.20792,0.00011,16.40481]
[1779089562602,44.16,76989.45,2.5,-0.20792,0.00011,16.40481]
[1779089562858,44.16,76989.45,2.5,-0.20792,0.00011,16.40481]
[1779089563008,44.16,76989.45,2.5,-0.20792,0.00011,16.40481]
[1779089563022,44.16,76989.45,2.5,-0.20792,0.00011,16.40481]
[1779089563109,44.16,76983.65,2.5,-0.20857,0.00011,16.43418]
[1779089564191,44.16,76983.65,2.5,-0.20857,0.00011,16.43418]
[1779089564229,44.16,76983.65,2.5,-0.20857,0.00011,16.43418]
[1779089564238,44.16,76983.65,2.5,-0.20857,0.00011,16.43418]
[1779089564339,44.16,76980.72,2.5,-0.20891,0.00011,16.449]
[1779089567920,44.16,76981.92,2.5,-0.20877,0.00011,16.44292]
[1779089569889,44.16,76989.57,2.5,-0.2079,0.00011,16.40428]
[1779089569924,44.16,76989.57,2.5,-0.2079,0.00011,16.40428]
[1779089573018,44.16,76990.23,2.5,-0.20783,0.00011,16.4011]
[1779089573021,44.16,76990.23,2.5,-0.20783,0.00011,16.4011]
[1779089573104,44.16,76990.76,2.5,-0.20778,0.00011,16.39853]
[1779089574742,44.16,76990.76,2.5,-0.20778,0.00011,16.39853]
[1779089574855,44.16,76990.76,2.5,-0.20778,0.00011,16.39853]
[1779089575075,44.16,76988.97,2.5,-0.20798,0.00011,16.4076]
[1779089576852,44.16,76988.97,2.5,-0.20798,0.00011,16.40771]
[1779089576893,44.16,76988.97,2.5,-0.20798,0.00011,16.40771]
[1779089576952,44.16,76988.71,2.5,-0.20801,0.00011,16.40908]
[1779089582180,44.16,76992.66,2.5,-0.20757,0.00011,16.38943]
[1779089587838,44.16,76991.88,2.5,-0.20766,0.00011,16.39346]
[1779089592874,44.16,76994.48,2.5,-0.20737,0.00011,16.38059]
[1779089597908,44.16,76995.34,2.5,-0.20728,0.00011,16.3763]
[1779089600932,44.16,76986.32,2.5,-0.2083,0.00011,16.42216]
[1779089602320,44.16,76996.04,2.5,-0.2072,0.00011,16.37286]
[1779089605675,44.16,77000.37,2.5,-0.20672,0.00011,16.35101]
[1779089611000,44.16,77001.51,2.5,-0.20655,0.00011,16.34082]
[1779089613576,44.16,76997.37,2.5,-0.20702,0.00011,16.36206]
[1779089619058,44.17,76995.34,2.5,-0.20727,0.00011,16.37306]
[1779089622081,44.17,76986.68,2.5,-0.20825,0.00011,16.41715]
[1779089627119,44.17,76984.32,2.5,-0.20853,0.00011,16.42962]
[1779089633155,44.17,76987.29,2.5,-0.20821,0.00011,16.41517]
[1779089638192,44.17,76988.07,2.5,-0.20813,0.00011,16.4117]
[1779089643231,44.18,76983.24,2.5,-0.20869,0.00011,16.43649]
[1779089647114,44.18,76979.94,2.5,-0.20907,0.00011,16.45342]
[1779089647254,44.18,76979.31,2.5,-0.20914,0.00011,16.45665]
[1779089650593,44.18,76982.27,2.5,-0.20881,0.00011,16.4418]
[1779089650643,44.18,76982.27,2.5,-0.20881,0.00011,16.4418]
[1779089651151,44.18,76982.27,2.5,-0.20881,0.00011,16.4418]
[1779089651282,44.18,76982.27,2.5,-0.20881,0.00011,16.44193]
[1779089656318,44.18,76988.32,2.5,-0.20813,0.00011,16.41189]
[1779089657681,44.18,76988.32,2.5,-0.20813,0.00011,16.41189]
[1779089657841,44.18,76988.32,2.5,-0.20813,0.00011,16.41189]
[1779089657852,44.18,76988.32,2.5,-0.20813,0.00011,16.41189]
[1779089657856,44.18,76988.32,2.5,-0.20813,0.00011,16.41189]
[1779089657953,44.18,76988.59,2.5,-0.20811,0.00011,16.41064]
[1779089663366,44.18,76990.4,2.5,-0.20791,0.00011,16.402]
[1779089668402,44.19,76980.16,2.5,-0.20908,0.00011,16.45421]
[1779089670526,44.19,76978.25,2.5,-0.2093,0.00011,16.46393]
[1779089671422,44.19,76978.89,2.5,-0.20919,0.00011,16.45612]
[1779089673437,44.19,76988.44,2.5,-0.20811,0.00011,16.408]
[1779089673557,44.19,76988.44,2.5,-0.20811,0.00011,16.408]
[1779089673563,44.19,76988.44,2.5,-0.20811,0.00011,16.408]
[1779089673608,44.19,76988.44,2.5,-0.20811,0.00011,16.408]
[1779089674443,44.19,76992.65,2.5,-0.20763,0.00011,16.38672]
[1779089675288,44.19,76992.65,2.5,-0.20763,0.00011,16.38672]
[1779089675349,44.19,76992.65,2.5,-0.20763,0.00011,16.38672]
[1779089677292,44.19,76996.77,2.5,-0.20717,0.00011,16.36589]
[1779089677464,44.19,76996.14,2.5,-0.20724,0.00011,16.36921]
[1779089679165,44.19,76995.51,2.5,-0.20732,0.00011,16.37245]
[1779089684512,44.19,76993.25,2.5,-0.20758,0.00011,16.38418]
[1779089689615,44.19,76989.06,2.5,-0.20806,0.00011,16.40579]
[1779089696158,44.19,76987.61,2.5,-0.20823,0.00011,16.41358]
[1779089701631,44.2,76985.63,2.5,-0.20848,0.00011,16.42442]
[1779089707466,44.2,76982.92,2.5,-0.20879,0.00011,16.43848]
[1779089708340,44.2,76980.61,2.5,-0.20906,0.00011,16.45032]
[1779089708441,44.2,76974.19,2.5,-0.20979,0.00011,16.48285]
[1779089710193,44.2,76968.56,2.5,-0.21043,0.00011,16.51132]
[1779089710205,44.2,76968.56,2.5,-0.21043,0.00011,16.51132]
[1779089710742,44.2,76965.89,2.5,-0.21074,0.00011,16.52484]
[1779089710747,44.2,76966.23,2.5,-0.2107,0.00011,16.52313]
[1779089712628,44.2,76966.23,2.5,-0.2107,0.00011,16.52313]
[1779089712675,44.2,76966.23,2.5,-0.2107,0.00011,16.52313]
[1779089713342,44.2,76977.03,2.5,-0.20947,0.00011,16.46877]
[1779089714274,44.2,76977.03,2.5,-0.20947,0.00011,16.46877]
[1779089714375,44.2,76977.1,2.5,-0.20947,0.00011,16.46842]
[1779089719759,44.2,76972.66,2.5,-0.20998,0.00011,16.49115]
[1779089724794,44.2,76980.59,2.5,-0.20908,0.00011,16.45145]
[1779089727029,44.2,76980.68,2.5,-0.20907,0.00011,16.45107]
[1779089727136,44.2,76980.68,2.5,-0.20907,0.00011,16.45107]
[1779089727152,44.2,76975.53,2.5,-0.20966,0.00011,16.47713]
[1779089729333,44.2,76975.53,2.5,-0.20966,0.00011,16.47717]
[1779089729372,44.2,76973.8,2.5,-0.20986,0.00011,16.48597]
[1779089734865,44.2,76974.11,2.5,-0.20979,0.00011,16.47992]
[1779089739902,44.2,76974.17,2.5,-0.20979,0.00011,16.47984]
[1779089744163,44.21,76964.96,2.5,-0.21084,0.00011,16.52637]
[1779089746075,44.21,76964.85,2.5,-0.21086,0.00011,16.52704]
[1779089746484,44.21,76953.53,2.5,-0.21216,0.00011,16.58423]
[1779089746574,44.21,76953.53,2.5,-0.21216,0.00011,16.58423]
[1779089747195,44.21,76953.53,2.5,-0.21216,0.00011,16.58423]
[1779089747246,44.21,76953.45,2.5,-0.21217,0.00011,16.58474]
[1779089749315,44.21,76953.45,2.5,-0.21217,0.00011,16.58474]
[1779089749341,44.21,76953.45,2.5,-0.21217,0.00011,16.58474]
[1779089751330,44.21,76958.11,2.5,-0.21164,0.00011,16.56145]
[1779089751336,44.21,76958.11,2.5,-0.21164,0.00011,16.56145]
[1779089751406,44.21,76963.63,2.5,-0.21101,0.00011,16.53375]
[1779089757024,44.21,76961.35,2.5,-0.21127,0.00011,16.54556]
[1779089762061,44.21,76958.75,2.5,-0.21158,0.00011,16.55907]
[1779089767093,44.21,76960.49,2.5,-0.2114,0.00011,16.5509]
[1779089772128,44.22,76957.74,2.5,-0.21172,0.00011,16.56539]
[1779089777163,44.22,76959.99,2.5,-0.21148,0.00011,16.55452]
[1779089782197,44.22,76961.71,2.5,-0.21129,0.00011,16.54635]
[1779089785397,44.22,76961.53,2.5,-0.21131,0.00011,16.54737]
[1779089791339,44.22,76963.66,2.5,-0.21108,0.00011,16.53702]
[1779089793633,44.22,76973.52,2.5,-0.20992,0.00011,16.48298]
[1779089798668,44.23,76976.28,2.5,-0.20962,0.00011,16.46975]
[1779089804358,44.23,76982.01,2.5,-0.20899,0.00011,16.44163]
[1779089806241,44.23,76982.73,2.5,-0.20891,0.00011,16.43836]
[1779089806377,44.23,76982.73,2.5,-0.20891,0.00011,16.43836]
[1779089806478,44.23,76982.84,2.5,-0.20891,0.00011,16.43816]
[1779089808801,44.23,76977.8,2.5,-0.20949,0.00011,16.46392]
[1779089809389,44.24,76969.15,2.5,-0.21047,0.00011,16.50761]
[1779089814426,44.24,76966.36,2.5,-0.2108,0.00011,16.52206]
[1779089819459,44.24,76965.86,2.5,-0.21087,0.00011,16.52499]
[1779089824495,44.24,76965.04,2.5,-0.21097,0.00011,16.52954]
[1779089829530,44.24,76962.95,2.5,-0.21122,0.00011,16.54041]
[1779089832671,44.24,76956.01,2.5,-0.21202,0.00011,16.57555]
[1779089832757,44.24,76955.11,2.5,-0.21212,0.00011,16.58019]
[1779089833551,44.24,76955.11,2.5,-0.21212,0.00011,16.58019]
[1779089833643,44.24,76942.58,2.5,-0.21356,0.00012,16.64309]
[1779089837660,44.24,76942.67,2.5,-0.21356,0.00012,16.64277]
[1779089837663,44.24,76933.14,2.5,-0.21465,0.00012,16.69043]
[1779089838332,44.24,76933.14,2.5,-0.21465,0.00012,16.69043]
[1779089838378,44.24,76933.14,2.5,-0.21465,0.00012,16.69043]
[1779089839740,44.25,76933.69,2.5,-0.21459,0.00012,16.68784]
[1779089840608,44.25,76936.77,2.5,-0.21424,0.00012,16.67253]
[1779089845643,44.25,76947.49,2.5,-0.21301,0.00011,16.61906]
[1779089850678,44.25,76954.85,2.5,-0.21217,0.00011,16.58245]
[1779089855384,44.25,76958.85,2.5,-0.21168,0.00011,16.55789]
[1779089855462,44.25,76958.85,2.5,-0.21168,0.00011,16.55789]
[1779089856211,44.25,76958.85,2.5,-0.21168,0.00011,16.558]
[1779089856216,44.25,76958.85,2.5,-0.21168,0.00011,16.558]
[1779089856240,44.25,76960.2,2.5,-0.21153,0.00011,16.55122]
[1779089861755,44.25,76960.64,2.5,-0.21149,0.00011,16.5494]
[1779089869592,44.25,76960.76,2.5,-0.21148,0.00011,16.54916]
[1779089869861,44.25,76960.86,2.5,-0.21147,0.00011,16.54888]
[1779089873345,44.25,76969.92,2.5,-0.21044,0.00011,16.50352]
[1779089876916,44.26,76969.52,2.5,-0.2105,0.00011,16.50613]
[1779089877492,44.26,76969.52,2.5,-0.2105,0.00011,16.50613]
[1779089879480,44.26,76960.79,2.5,-0.2115,0.00011,16.55023]
[1779089880036,44.26,76960.79,2.5,-0.2115,0.00011,16.55023]
[1779089886372,44.26,76958.59,2.5,-0.21176,0.00011,16.56156]
[1779089891967,44.26,76959.26,2.5,-0.21169,0.00011,16.55858]
[1779089895259,44.26,76962.17,2.5,-0.21136,0.00011,16.54404]
[1779089895429,44.26,76962.17,2.5,-0.21136,0.00011,16.54404]
[1779089895689,44.26,76964.34,2.5,-0.21112,0.00011,16.53326]
[1779089897879,44.26,76964.25,2.5,-0.21113,0.00011,16.53378]
[1779089898011,44.26,76964.88,2.5,-0.21106,0.00011,16.53068]
[1779089901340,44.26,76956.26,2.5,-0.21205,0.00011,16.57414]
[1779089907075,44.26,76956.97,2.5,-0.21197,0.00011,16.57074]
[1779089912110,44.26,76959.32,2.5,-0.21167,0.00011,16.55451]
[1779089917145,44.27,76958.2,2.5,-0.2118,0.00011,16.56044]
[1779089922182,44.27,76961.79,2.5,-0.21139,0.00011,16.54253]
[1779089927219,44.27,76958.62,2.5,-0.21176,0.00011,16.55867]
[1779089932253,44.27,76958.31,2.5,-0.2118,0.00011,16.5603]
[1779089937290,44.27,76958.64,2.5,-0.21176,0.00011,16.55875]
[1779089941535,44.27,76957.75,2.5,-0.21187,0.00011,16.5633]
[1779089941602,44.27,76957.75,2.5,-0.21187,0.00011,16.5633]
[1779089941611,44.27,76949.22,2.5,-0.21285,0.00011,16.60628]
[1779089944731,44.27,76939.66,2.5,-0.21395,0.00012,16.65427]
[1779089948802,44.27,76942.56,2.5,-0.21362,0.00012,16.63979]
[1779089948811,44.27,76942.56,2.5,-0.21362,0.00012,16.63979]
[1779089948904,44.27,76942.56,2.5,-0.21362,0.00012,16.63979]
[1779089949376,44.27,76942.56,2.5,-0.21362,0.00012,16.63979]
[1779089950886,44.27,76948.8,2.5,-0.2129,0.00011,16.60857]
[1779089950910,44.27,76948.8,2.5,-0.2129,0.00011,16.60857]
[1779089955344,44.27,76950.42,2.5,-0.21272,0.00011,16.60063]
[1779089955421,44.27,76950.42,2.5,-0.21272,0.00011,16.60063]
[1779089957067,44.27,76950.21,2.5,-0.21274,0.00011,16.60168]
[1779089957148,44.27,76950.38,2.5,-0.21272,0.00011,16.60083]
[1779089962466,44.27,76950.21,2.5,-0.21274,0.00011,16.60167]
[1779089967504,44.27,76949.91,2.5,-0.21277,0.00011,16.6031]
[1779089972536,44.27,76950.22,2.5,-0.2127,0.00011,16.5969]
[1779089977648,44.27,76946.64,2.5,-0.21311,0.00011,16.61487]
[1779089983614,44.27,76939.91,2.5,-0.21389,0.00012,16.6487]
[1779089988657,44.27,76939.98,2.5,-0.21388,0.00012,16.64836]
[1779089993692,44.27,76945.41,2.5,-0.21326,0.00011,16.62129]
[1779089998727,44.27,76942.9,2.5,-0.21355,0.00012,16.63395]
[1779090003762,44.27,76939.16,2.5,-0.21398,0.00012,16.65265]
[1779090008797,44.27,76940.04,2.5,-0.21388,0.00012,16.64821]
[1779090011033,44.27,76945.34,2.5,-0.21327,0.00011,16.62164]
[1779090011554,44.27,76945.34,2.5,-0.21327,0.00011,16.62164]
[1779090016566,44.27,76945.96,2.5,-0.21319,0.00011,16.61845]
[1779090018917,44.27,76946.15,2.5,-0.21317,0.00011,16.61744]
[1779090018924,44.27,76946.15,2.5,-0.21317,0.00011,16.61744]
[1779090023048,44.27,76946.68,2.5,-0.21311,0.00011,16.61469]
[1779090023901,44.27,76946.88,2.5,-0.21308,0.00011,16.61367]
[1779090027227,44.27,76949.99,2.5,-0.21272,0.00011,16.59796]
[1779090027326,44.27,76949.99,2.5,-0.21272,0.00011,16.59796]
[1779090027501,44.27,76949.99,2.5,-0.21272,0.00011,16.59796]
[1779090027516,44.27,76949.99,2.5,-0.21272,0.00011,16.59796]
[1779090027628,44.27,76949.99,2.5,-0.21272,0.00011,16.59796]
[1779090027634,44.27,76950.21,2.5,-0.2127,0.00011,16.59686]
[1779090028107,44.27,76950.21,2.5,-0.2127,0.00011,16.59686]
[1779090028210,44.27,76950.21,2.5,-0.2127,0.00011,16.59686]
[1779090028312,44.27,76950.21,2.5,-0.2127,0.00011,16.59686]
[1779090028411,44.27,76954.51,2.5,-0.21221,0.00011,16.57526]
[1779090031463,44.27,76961.7,2.5,-0.21135,0.00011,16.5346]
[1779090032324,44.27,76961.7,2.5,-0.21135,0.00011,16.5346]
[1779090032406,44.27,76959.85,2.5,-0.21156,0.00011,16.54393]
[1779090038001,44.27,76955.5,2.5,-0.21206,0.00011,16.56586]
[1779090043038,44.27,76958.33,2.5,-0.21174,0.00011,16.55181]
[1779090049083,44.27,76957.48,2.5,-0.21184,0.00011,16.55631]
[1779090054119,44.27,76956.41,2.5,-0.21197,0.00011,16.56189]
[1779090059152,44.27,76954.48,2.5,-0.21219,0.00011,16.57175]
[1779090064187,44.27,76955.1,2.5,-0.21212,0.00011,16.56885]
[1779090066884,44.28,76944.39,2.5,-0.21336,0.00011,16.62276]
[1779090067574,44.28,76944.39,2.5,-0.21336,0.00011,16.62276]
[1779090067859,44.28,76944.39,2.5,-0.21336,0.00011,16.62276]
[1779090067907,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068021,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068038,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068071,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068122,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068304,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068502,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068581,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068643,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068787,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068834,44.28,76934.3,2.5,-0.21452,0.00012,16.67327]
[1779090068849,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069001,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069037,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069203,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069245,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069407,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069430,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069625,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069692,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069834,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069868,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090069889,44.28,76922.26,2.5,-0.21592,0.00012,16.7334]
[1779090070498,44.28,76921.0,2.5,-0.21606,0.00012,16.73973]
[1779090070532,44.28,76921.0,2.5,-0.21606,0.00012,16.73973]
[1779090070622,44.28,76924.71,2.5,-0.21563,0.00012,16.72124]
[1779090073742,44.28,76925.19,2.5,-0.21558,0.00012,16.71884]
[1779090073754,44.28,76925.19,2.5,-0.21558,0.00012,16.71884]
[1779090073957,44.28,76924.55,2.5,-0.21565,0.00012,16.72203]
[1779090073999,44.28,76924.55,2.5,-0.21565,0.00012,16.72203]
[1779090074459,44.28,76924.55,2.5,-0.21565,0.00012,16.72203]
[1779090074484,44.28,76923.52,2.5,-0.21577,0.00012,16.72716]
[1779090080609,44.28,76922.79,2.5,-0.21586,0.00012,16.73086]
[1779090085713,44.28,76921.92,2.5,-0.21595,0.00012,16.73502]
[1779090091379,44.28,76922.18,2.5,-0.21588,0.00012,16.72897]
[1779090094912,44.27,76913.59,2.5,-0.21687,0.00012,16.77163]
[1779090095784,44.27,76903.11,2.5,-0.21809,0.00012,16.82362]
[1779090101190,44.27,76902.48,2.5,-0.21816,0.00012,16.82643]
[1779090103463,44.27,76912.08,2.5,-0.21704,0.00012,16.77853]
[1779090107575,44.27,76924.4,2.5,-0.2156,0.00012,16.71701]
[1779090113533,44.27,76925.55,2.5,-0.21546,0.00012,16.71094]
[1779090118636,44.27,76926.41,2.5,-0.21536,0.00012,16.70649]
[1779090123603,44.27,76916.93,2.5,-0.21646,0.00012,16.75363]
[1779090128642,44.27,76915.95,2.5,-0.21657,0.00012,16.75841]
[1779090133673,44.27,76915.41,2.5,-0.21663,0.00012,16.76092]
[1779090138708,44.26,76914.87,2.5,-0.21667,0.00012,16.76295]
[1779090143991,44.26,76914.83,2.5,-0.21667,0.00012,16.76276]
[1779090149787,44.26,76915.28,2.5,-0.2166,0.00012,16.75979]
[1779090154820,44.26,76906.94,2.5,-0.21752,0.00012,16.79624]
[1779090156225,44.26,76906.49,2.5,-0.21757,0.00012,16.7984]
[1779090159634,44.26,76892.12,2.5,-0.21924,0.00012,16.86941]
[1779090160032,44.25,76889.79,2.5,-0.21951,0.00012,16.88081]
[1779090160507,44.25,76889.79,2.5,-0.21951,0.00012,16.88081]
[1779090160863,44.25,76889.79,2.5,-0.21951,0.00012,16.88067]
[1779090161988,44.25,76881.42,2.5,-0.22049,0.00012,16.92191]
[1779090167913,44.25,76890.83,2.5,-0.21936,0.00012,16.87433]
[1779090173193,44.25,76893.59,2.5,-0.21903,0.00012,16.86019]
[1779090178994,44.24,76898.01,2.5,-0.2185,0.00012,16.83765]
[1779090184029,44.24,76905.79,2.5,-0.21758,0.00012,16.79869]
[1779090189065,44.24,76903.26,2.5,-0.21787,0.00012,16.81093]
[1779090190072,44.24,76887.55,2.5,-0.2197,0.00012,16.88873]
[1779090193093,44.24,76898.04,2.5,-0.21847,0.00012,16.83647]
[1779090198393,44.24,76898.73,2.5,-0.21839,0.00012,16.83291]
[1779090203798,44.24,76898.78,2.5,-0.21838,0.00012,16.83238]
[1779090209205,44.23,76894.14,2.5,-0.21891,0.00012,16.85481]
[1779090214240,44.23,76896.11,2.5,-0.21863,0.00012,16.84014]
[1779090219781,44.23,76898.13,2.5,-0.21839,0.00012,16.82994]
[1779090225184,44.23,76903.6,2.5,-0.21775,0.00012,16.80253]
[1779090230185,44.23,76904.87,2.5,-0.2176,0.00012,16.79611]
[1779090235991,44.23,76903.32,2.5,-0.21778,0.00012,16.80378]
[1779090241393,44.23,76906.37,2.5,-0.21742,0.00012,16.78865]
[1779090246872,44.23,76906.88,2.5,-0.21736,0.00012,16.78617]
[1779090250109,44.23,76889.75,2.5,-0.21936,0.00012,16.87113]
[1779090252067,44.23,76880.92,2.5,-0.22039,0.00012,16.9146]
[1779090255336,44.23,76880.84,2.5,-0.2204,0.00012,16.91476]
[1779090255377,44.23,76880.84,2.5,-0.2204,0.00012,16.91476]
[1779090255500,44.23,76880.84,2.5,-0.2204,0.00012,16.91476]
[1779090255597,44.23,76877.5,2.5,-0.22079,0.00012,16.93125]
[1779090261570,44.23,76873.43,2.5,-0.22126,0.00012,16.95106]
[1779090266041,44.23,76875.76,2.5,-0.22098,0.00012,16.93917]
[1779090266091,44.23,76875.76,2.5,-0.22098,0.00012,16.93917]
[1779090266978,44.22,76876.34,2.5,-0.22091,0.00012,16.93618]
[1779090267024,44.22,76876.34,2.5,-0.22091,0.00012,16.93618]
[1779090267910,44.22,76882.71,2.5,-0.22015,0.00012,16.90447]
[1779090267950,44.22,76882.71,2.5,-0.22015,0.00012,16.90447]
[1779090269977,44.22,76885.05,2.5,-0.21988,0.00012,16.89281]
[1779090270038,44.22,76885.8,2.5,-0.21978,0.00012,16.88896]
[1779090272331,44.22,76886.83,2.5,-0.21963,0.00012,16.87922]
[1779090274501,44.22,76894.8,2.5,-0.21869,0.00012,16.8396]
[1779090279880,44.22,76894.32,2.5,-0.21874,0.00012,16.84192]
[1779090285290,44.22,76898.44,2.5,-0.21826,0.00012,16.82113]
[1779090290705,44.22,76903.79,2.5,-0.21763,0.00012,16.79437]
[1779090295778,44.22,76910.12,2.5,-0.21689,0.00012,16.76276]
[1779090297260,44.22,76911.45,2.5,-0.21673,0.00012,16.75605]
[1779090302288,44.22,76911.43,2.5,-0.21673,0.00012,16.7559]
[1779090304501,44.22,76911.46,2.5,-0.21672,0.00012,16.75566]
[1779090304548,44.22,76911.46,2.5,-0.21672,0.00012,16.75566]
[1779090304596,44.22,76911.46,2.5,-0.21672,0.00012,16.75566]
[1779090304605,44.22,76911.46,2.5,-0.21672,0.00012,16.75566]
[1779090304691,44.22,76911.46,2.5,-0.21672,0.00012,16.75566]
[1779090304876,44.22,76911.46,2.5,-0.21672,0.00012,16.75566]
[1779090305883,44.22,76919.31,2.5,-0.21581,0.00012,16.71627]
[1779090306889,44.22,76928.66,2.5,-0.21472,0.00012,16.66951]
[1779090308149,44.22,76928.66,2.5,-0.21472,0.00012,16.66951]
[1779090308225,44.22,76929.92,2.5,-0.21457,0.00012,16.66317]
[1779090308348,44.22,76929.92,2.5,-0.21457,0.00012,16.66317]
[1779090308432,44.22,76929.92,2.5,-0.21457,0.00012,16.66317]
[1779090308550,44.22,76929.92,2.5,-0.21457,0.00012,16.66317]
[1779090308634,44.22,76929.92,2.5,-0.21457,0.00012,16.66317]
[1779090308780,44.22,76929.92,2.5,-0.21457,0.00012,16.66317]
[1779090309045,44.22,76939.72,2.5,-0.21344,0.00012,16.614]
[1779090310753,44.21,76939.72,2.5,-0.21344,0.00012,16.61391]
[1779090310766,44.21,76939.72,2.5,-0.21344,0.00012,16.61391]
[1779090310833,44.21,76939.72,2.5,-0.21344,0.00012,16.61391]
[1779090310862,44.21,76939.72,2.5,-0.21344,0.00012,16.61391]
[1779090311104,44.21,76939.72,2.5,-0.21344,0.00012,16.61391]
[1779090311122,44.21,76942.49,2.5,-0.21312,0.00012,16.59996]
[1779090313086,44.21,76940.64,2.5,-0.21333,0.00012,16.60916]
[1779090313089,44.21,76940.64,2.5,-0.21333,0.00012,16.60916]
[1779090318106,44.21,76942.07,2.5,-0.21315,0.00012,16.60152]
[1779090321764,44.21,76944.85,2.5,-0.21283,0.00012,16.5874]
[1779090321769,44.21,76944.85,2.5,-0.21283,0.00012,16.5874]
[1779090321799,44.21,76944.85,2.5,-0.21283,0.00012,16.5874]
[1779090322001,44.21,76944.85,2.5,-0.21283,0.00012,16.58731]
[1779090326981,44.21,76950.36,2.5,-0.21219,0.00011,16.55944]
[1779090327037,44.21,76950.36,2.5,-0.21219,0.00011,16.55944]
[1779090327514,44.21,76951.57,2.5,-0.21205,0.00011,16.55324]
[1779090328038,44.21,76951.57,2.5,-0.21205,0.00011,16.55324]
[1779090332066,44.21,76959.02,2.5,-0.21115,0.00011,16.51085]
[1779090337101,44.21,76951.66,2.5,-0.21199,0.00011,16.54751]
[1779090342137,44.21,76958.23,2.5,-0.21122,0.00011,16.51409]
[1779090347172,44.2,76961.12,2.5,-0.21089,0.00011,16.49939]
[1779090352207,44.2,76964.27,2.5,-0.21053,0.00011,16.48344]
[1779090356234,44.2,76972.79,2.5,-0.20955,0.00011,16.44043]
[1779090356683,44.2,76972.79,2.5,-0.20955,0.00011,16.44043]
[1779090356708,44.2,76972.79,2.5,-0.20955,0.00011,16.44043]
[1779090358019,44.2,76978.28,2.5,-0.20893,0.00011,16.41275]
[1779090358399,44.2,76979.64,2.5,-0.20878,0.00011,16.40594]
[1779090359255,44.2,76978.98,2.5,-0.20885,0.00011,16.40932]
[1779090364765,44.2,76980.09,2.5,-0.20873,0.00011,16.4038]
[1779090370333,44.2,76981.99,2.5,-0.20851,0.00011,16.39411]
[1779090375368,44.2,76986.77,2.5,-0.20797,0.00011,16.36979]
[1779090380405,44.2,76980.99,2.5,-0.20862,0.00011,16.39888]
[1779090383227,44.2,76970.45,2.5,-0.20982,0.00011,16.45206]
[1779090385709,44.2,76967.15,2.5,-0.21019,0.00011,16.46863]
[1779090386239,44.2,76957.71,2.5,-0.21127,0.00011,16.51599]
[1779090386626,44.2,76957.71,2.5,-0.21127,0.00011,16.51599]
[1779090387172,44.2,76957.71,2.5,-0.21127,0.00011,16.51599]
[1779090389220,44.2,76955.34,2.5,-0.21154,0.00011,16.5278]
[1779090389240,44.2,76954.86,2.5,-0.21159,0.00011,16.52999]
[1779090394502,44.2,76946.8,2.5,-0.21248,0.00012,16.56602]
[1779090399538,44.2,76946.68,2.5,-0.21249,0.00012,16.56663]
[1779090405315,44.2,76949.68,2.5,-0.21214,0.00011,16.55142]
[1779090410351,44.2,76951.87,2.5,-0.2119,0.00011,16.54063]
[1779090410468,44.2,76951.87,2.5,-0.2119,0.00011,16.54063]
[1779090410486,44.2,76951.87,2.5,-0.2119,0.00011,16.54063]
[1779090410615,44.2,76952.08,2.5,-0.21187,0.00011,16.53963]
[1779090413124,44.2,76952.4,2.5,-0.21184,0.00011,16.53807]
[1779090413147,44.2,76952.68,2.5,-0.21181,0.00011,16.53676]
[1779090415454,44.2,76952.95,2.5,-0.21178,0.00011,16.53546]
[1779090415506,44.2,76952.95,2.5,-0.21178,0.00011,16.53546]
[1779090415984,44.2,76952.95,2.5,-0.21178,0.00011,16.53546]
[1779090416323,44.2,76953.15,2.5,-0.21176,0.00011,16.53456]
[1779090419921,44.2,76954.68,2.5,-0.21159,0.00011,16.5271]
[1779090419953,44.2,76954.68,2.5,-0.21159,0.00011,16.5271]
[1779090420114,44.2,76954.68,2.5,-0.21159,0.00011,16.5271]
[1779090420332,44.2,76945.41,2.5,-0.21265,0.00012,16.57377]
[1779090420582,44.2,76945.41,2.5,-0.21265,0.00012,16.57377]
[1779090422146,44.2,76945.41,2.5,-0.21265,0.00012,16.57377]
[1779090422243,44.2,76953.75,2.5,-0.2117,0.00011,16.53191]
[1779090424269,44.21,76962.94,2.5,-0.21065,0.00011,16.48585]
[1779090429279,44.21,76964.07,2.5,-0.21053,0.00011,16.48057]
[1779090432066,44.21,76969.58,2.5,-0.20991,0.00011,16.45305]
[1779090435918,44.21,76970.23,2.5,-0.20984,0.00011,16.45031]
[1779090436016,44.21,76970.23,2.5,-0.20984,0.00011,16.45031]
[1779090436028,44.21,76970.23,2.5,-0.20984,0.00011,16.45031]
[1779090436488,44.21,76971.25,2.5,-0.20973,0.00011,16.4453]
[1779090436799,44.21,76971.25,2.5,-0.20973,0.00011,16.4453]
[1779090441835,44.21,76976.19,2.5,-0.20918,0.00011,16.42112]
[1779090447216,44.22,76976.97,2.5,-0.20911,0.00011,16.4177]
[1779090452921,44.22,76977.34,2.5,-0.20905,0.00011,16.41261]
[1779090457956,44.23,76978.35,2.5,-0.20896,0.00011,16.40836]
[1779090462992,44.23,76979.06,2.5,-0.20889,0.00011,16.40544]
[1779090468033,44.23,76976.75,2.5,-0.20918,0.00011,16.41807]
[1779090471179,44.24,76965.23,2.5,-0.2105,0.00011,16.47678]
[1779090477096,44.24,76967.54,2.5,-0.21026,0.00011,16.46593]
[1779090482131,44.24,76967.22,2.5,-0.21031,0.00011,16.46829]
[1779090483681,44.24,76967.07,2.5,-0.21033,0.00011,16.46919]
[1779090483716,44.24,76967.07,2.5,-0.21033,0.00011,16.46919]
[1779090484145,44.24,76966.85,2.5,-0.21036,0.00011,16.47045]
[1779090486018,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486037,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486113,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486195,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486248,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486291,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486382,44.24,76966.65,2.5,-0.21038,0.00011,16.4716]
[1779090486293,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090486442,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090486499,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090486648,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090486681,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090486945,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090486988,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090487153,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090487193,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090487362,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090487403,44.25,76967.41,2.5,-0.2103,0.00011,16.46792]
[1779090487232,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090487414,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090487570,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090487612,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090487791,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090487833,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090488073,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090488155,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090488287,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090488319,44.25,76972.02,2.5,-0.20978,0.00011,16.44482]
[1779090488289,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090488515,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090488555,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090488791,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090488824,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090488833,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090489393,44.25,76973.98,2.5,-0.20956,0.00011,16.4351]
[1779090489179,44.25,76973.98,2.5,-0.20956,0.00011,16.43527]
[1779090489956,44.25,76973.98,2.5,-0.20956,0.00011,16.43527]
[1779090490390,44.25,76971.49,2.5,-0.20985,0.00011,16.44798]
[1779090493616,44.25,76972.13,2.5,-0.20979,0.00011,16.44521]
[1779090493669,44.25,76972.13,2.5,-0.20979,0.00011,16.44521]
[1779090494032,44.25,76972.13,2.5,-0.20979,0.00011,16.44521]
[1779090494215,44.25,76972.13,2.5,-0.20979,0.00011,16.44536]
[1779090499330,44.25,76972.99,2.5,-0.2097,0.00011,16.44164]
[1779090506816,44.26,76964.52,2.5,-0.21069,0.00011,16.48527]
[1779090511353,44.26,76975.91,2.5,-0.20937,0.00011,16.42386]
[1779090516368,44.26,76977.96,2.5,-0.20915,0.00011,16.41433]
[1779090521404,44.27,76981.5,2.5,-0.20876,0.00011,16.3972]
[1779090522466,44.27,76988.37,2.5,-0.20799,0.00011,16.36266]
[1779090523417,44.27,76988.74,2.5,-0.20795,0.00011,16.36095]
[1779090528447,44.27,76988.17,2.5,-0.20803,0.00011,16.36448]
[1779090529444,44.27,76996.89,2.5,-0.20705,0.00011,16.32077]
[1779090531257,44.27,76997.6,2.5,-0.20697,0.00011,16.31728]
[1779090531285,44.27,76997.6,2.5,-0.20697,0.00011,16.31728]
[1779090533115,44.27,76997.33,2.5,-0.207,0.00011,16.31875]
[1779090533455,44.27,76998.56,2.5,-0.20687,0.00011,16.31275]
[1779090538470,44.28,76992.21,2.5,-0.2076,0.00011,16.34545]
[1779090540468,44.28,76984.04,2.5,-0.20853,0.00011,16.387]
[1779090545481,44.28,76986.13,2.5,-0.20831,0.00011,16.37711]
[1779090550502,44.28,76985.95,2.5,-0.20834,0.00011,16.37872]
[1779090554387,44.29,76982.8,2.5,-0.20871,0.00011,16.39499]
[1779090554402,44.29,76982.8,2.5,-0.20871,0.00011,16.39499]
[1779090555723,44.29,76976.49,2.5,-0.20943,0.00011,16.4271]
[1779090555754,44.29,76976.49,2.5,-0.20943,0.00011,16.4271]
[1779090556216,44.29,76976.49,2.5,-0.20943,0.00011,16.4271]
[1779090556316,44.29,76974.59,2.5,-0.20965,0.00011,16.4368]
[1779090557769,44.29,76974.11,2.5,-0.20971,0.00011,16.43922]
[1779090557782,44.29,76974.11,2.5,-0.20971,0.00011,16.43922]
[1779090558572,44.29,76974.56,2.5,-0.20966,0.00011,16.4372]
[1779090559431,44.29,76974.56,2.5,-0.20966,0.00011,16.4372]
[1779090559462,44.29,76974.56,2.5,-0.20966,0.00011,16.4372]
[1779090559473,44.29,76974.69,2.5,-0.20965,0.00011,16.43667]
[1779090559828,44.29,76974.69,2.5,-0.20965,0.00011,16.43667]
[1779090559835,44.29,76974.69,2.5,-0.20965,0.00011,16.43667]
[1779090559929,44.29,76975.46,2.5,-0.20956,0.00011,16.4328]
[1779090563700,44.29,76983.35,2.5,-0.20868,0.00011,16.39351]
[1779090569163,44.29,76981.25,2.5,-0.20893,0.00011,16.40472]
[1779090574776,44.3,76979.86,2.5,-0.20906,0.00011,16.40758]
[1779090579811,44.3,76972.65,2.5,-0.20989,0.00011,16.44428]
[1779090584851,44.3,76968.48,2.5,-0.21037,0.00011,16.4655]
[1779090589886,44.3,76970.86,2.5,-0.2101,0.00011,16.45366]
[1779090594921,44.3,76972.5,2.5,-0.20991,0.00011,16.44556]
[1779090599957,44.3,76969.57,2.5,-0.21025,0.00011,16.46051]
[1779090605364,44.3,76974.43,2.5,-0.20971,0.00011,16.43644]
[1779090607159,44.3,76956.81,2.5,-0.21173,0.00011,16.52537]
[1779090610241,44.3,76965.08,2.5,-0.21079,0.00011,16.4842]
[1779090610830,44.3,76965.08,2.5,-0.21079,0.00011,16.4842]
[1779090610952,44.3,76965.08,2.5,-0.21079,0.00011,16.4842]
[1779090611309,44.3,76965.08,2.5,-0.21079,0.00011,16.4842]
[1779090611380,44.31,76967.98,2.5,-0.21046,0.00011,16.46968]
[1779090613174,44.31,76968.87,2.5,-0.21036,0.00011,16.46521]
[1779090613185,44.31,76968.87,2.5,-0.21036,0.00011,16.46521]
[1779090613370,44.31,76968.86,2.5,-0.21036,0.00011,16.46542]
[1779090619219,44.31,76967.84,2.5,-0.21048,0.00011,16.4708]
[1779090619385,44.31,76967.84,2.5,-0.21048,0.00011,16.4708]
[1779090619438,44.31,76967.84,2.5,-0.21048,0.00011,16.4708]
[1779090619500,44.31,76967.84,2.5,-0.21048,0.00011,16.4708]
[1779090619514,44.31,76968.66,2.5,-0.2104,0.00011,16.46694]
[1779090625312,44.31,76968.64,2.5,-0.21041,0.00011,16.46738]
[1779090628222,44.31,76970.23,2.5,-0.21023,0.00011,16.45966]
[1779090628476,44.31,76959.1,2.5,-0.21151,0.00011,16.51587]
[1779090629758,44.31,76959.22,2.5,-0.2115,0.00011,16.51538]
[1779090629763,44.31,76959.22,2.5,-0.2115,0.00011,16.51538]
[1779090629824,44.31,76959.22,2.5,-0.2115,0.00011,16.51538]
[1779090630169,44.31,76959.22,2.5,-0.2115,0.00011,16.51538]
[1779090635203,44.32,76958.2,2.5,-0.21159,0.00011,16.51649]
[1779090640243,44.32,76958.46,2.5,-0.21157,0.00011,16.51581]
[1779090645273,44.32,76961.0,2.5,-0.2113,0.00011,16.50377]
[1779090649027,44.32,76961.35,2.5,-0.21127,0.00011,16.50263]
[1779090650584,44.33,76950.6,2.5,-0.21251,0.00011,16.55682]
[1779090651106,44.33,76950.6,2.5,-0.21251,0.00011,16.55682]
[1779090651491,44.33,76948.04,2.5,-0.21281,0.00011,16.56975]
[1779090656161,44.33,76947.16,2.5,-0.21292,0.00011,16.57493]
[1779090656205,44.33,76947.16,2.5,-0.21292,0.00011,16.57493]
[1779090656446,44.33,76947.16,2.5,-0.21292,0.00011,16.57493]
[1779090656461,44.33,76949.96,2.5,-0.21261,0.00011,16.56111]
[1779090658638,44.33,76956.72,2.5,-0.21184,0.00011,16.52747]
[1779090658646,44.33,76956.72,2.5,-0.21184,0.00011,16.52747]
[1779090659375,44.33,76958.64,2.5,-0.21162,0.00011,16.51798]
[1779090667288,44.33,76959.76,2.5,-0.2115,0.00011,16.51258]
[1779090672522,44.33,76960.17,2.5,-0.21145,0.00011,16.51063]
[1779090678187,44.33,76965.18,2.5,-0.21088,0.00011,16.48563]
[1779090687574,44.34,76964.78,2.5,-0.21094,0.00011,16.4882]
[1779090691480,44.34,76964.38,2.5,-0.21099,0.00011,16.49039]
[1779090691529,44.34,76964.38,2.5,-0.21099,0.00011,16.49039]
[1779090691638,44.34,76963.7,2.5,-0.21103,0.00011,16.48918]
[1779090691732,44.34,76963.7,2.5,-0.21103,0.00011,16.48918]
[1779090693556,44.34,76970.06,2.5,-0.21031,0.00011,16.4574]
[1779090693569,44.34,76970.06,2.5,-0.21031,0.00011,16.4574]
[1779090694112,44.34,76980.68,2.5,-0.2091,0.00011,16.40399]
[1779090698662,44.34,76980.92,2.5,-0.20908,0.00011,16.4032]
[1779090698699,44.34,76980.92,2.5,-0.20908,0.00011,16.4032]
[1779090699713,44.34,76976.84,2.5,-0.20954,0.00011,16.42376]
[1779090699788,44.34,76975.89,2.5,-0.20965,0.00011,16.42856]
[1779090705376,44.34,76976.24,2.5,-0.20962,0.00011,16.42717]
[1779090710734,44.34,76977.11,2.5,-0.20954,0.00011,16.42361]
[1779090712732,44.35,76976.85,2.5,-0.20957,0.00011,16.42503]
[1779090718127,44.35,76973.19,2.5,-0.21,0.00011,16.44391]
[1779090723132,44.35,76972.83,2.5,-0.21005,0.00011,16.44622]
[1779090724744,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090724747,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090724813,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090724819,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090724975,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090725041,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090725551,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090725589,44.35,76973.59,2.5,-0.20997,0.00011,16.44257]
[1779090725570,44.35,76975.95,2.5,-0.2097,0.00011,16.4308]
[1779090727731,44.35,76979.41,2.5,-0.20931,0.00011,16.41363]
[1779090731863,44.35,76979.64,2.5,-0.20929,0.00011,16.41282]
[1779090731881,44.35,76979.64,2.5,-0.20929,0.00011,16.41282]
[1779090732685,44.35,76979.77,2.5,-0.20928,0.00011,16.41228]
[1779090732889,44.35,76979.77,2.5,-0.20928,0.00011,16.4124]
[1779090735171,44.35,76980.5,2.5,-0.2092,0.00011,16.40884]
[1779090737186,44.36,76980.6,2.5,-0.2092,0.00011,16.40857]
[1779090737220,44.36,76982.19,2.5,-0.20902,0.00011,16.40069]
[1779090742959,44.36,76981.75,2.5,-0.20909,0.00011,16.40366]
[1779090747994,44.36,76983.6,2.5,-0.20888,0.00011,16.39463]
[1779090753028,44.36,76990.03,2.5,-0.20812,0.00011,16.35799]
[1779090758064,44.36,76989.98,2.5,-0.20814,0.00011,16.35887]
[1779090763099,44.37,76983.64,2.5,-0.20887,0.00011,16.3913]
[1779090768133,44.37,76985.63,2.5,-0.20865,0.00011,16.38156]
[1779090770848,44.37,76986.69,2.5,-0.20854,0.00011,16.37646]
[1779090770958,44.37,76986.69,2.5,-0.20854,0.00011,16.37646]
[1779090771156,44.37,76986.69,2.5,-0.20854,0.00011,16.37646]
[1779090773820,44.37,76986.3,2.5,-0.20858,0.00011,16.37859]
[1779090773851,44.37,76986.3,2.5,-0.20858,0.00011,16.37859]
[1779090774176,44.37,76986.51,2.5,-0.20856,0.00011,16.37761]
[1779090779211,44.37,76986.22,2.5,-0.2086,0.00011,16.37944]
[1779090784453,44.37,76986.35,2.5,-0.2086,0.00011,16.37908]
[1779090784634,44.37,76986.35,2.5,-0.2086,0.00011,16.37908]
[1779090784672,44.37,76986.35,2.5,-0.2086,0.00011,16.37908]
[1779090785252,44.37,76986.95,2.5,-0.20853,0.00011,16.37613]
[1779090786458,44.37,76986.95,2.5,-0.20853,0.00011,16.37613]
[1779090786516,44.37,76986.95,2.5,-0.20853,0.00011,16.37613]
[1779090786558,44.37,76987.39,2.5,-0.20848,0.00011,16.37415]
[1779090792302,44.38,76989.14,2.5,-0.2083,0.00011,16.36577]
[1779090797340,44.38,76993.78,2.5,-0.20777,0.00011,16.34245]
[1779090802497,44.38,76992.89,2.5,-0.20787,0.00011,16.3469]
[1779090808418,44.38,76988.79,2.5,-0.20833,0.00011,16.36739]
[1779090813454,44.37,76984.21,2.5,-0.20881,0.00011,16.38556]
[1779090819497,44.37,76984.33,2.5,-0.20879,0.00011,16.38462]
[1779090824531,44.37,76984.58,2.5,-0.20875,0.00011,16.38308]
[1779090829565,44.37,76986.14,2.5,-0.20857,0.00011,16.37504]
[1779090834706,44.37,76988.03,2.5,-0.20835,0.00011,16.36532]
[1779090839784,44.37,76993.33,2.5,-0.20775,0.00011,16.3385]
[1779090845700,44.37,76992.33,2.5,-0.20786,0.00011,16.34362]
[1779090851134,44.37,76993.77,2.5,-0.2077,0.00011,16.33645]
[1779090856754,44.37,76995.7,2.5,-0.20749,0.00011,16.32685]
[1779090857193,44.37,76995.7,2.5,-0.20749,0.00011,16.32685]
[1779090857233,44.37,76995.7,2.5,-0.20749,0.00011,16.32685]
[1779090857366,44.37,76995.7,2.5,-0.20749,0.00011,16.32685]
[1779090857427,44.37,76995.7,2.5,-0.20749,0.00011,16.32685]
[1779090858022,44.37,76996.11,2.5,-0.20744,0.00011,16.3248]
[1779090858773,44.37,76998.88,2.5,-0.20713,0.00011,16.31087]
[1779090860830,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090860991,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861031,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861166,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861256,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861286,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861466,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861499,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861683,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861749,44.37,76998.86,2.5,-0.20713,0.00011,16.31097]
[1779090861742,44.37,76998.86,2.5,-0.20713,0.00011,16.3111]
[1779090861886,44.37,76998.86,2.5,-0.20713,0.00011,16.3111]
[1779090861932,44.37,76998.86,2.5,-0.20713,0.00011,16.3111]
[1779090861957,44.37,76998.86,2.5,-0.20713,0.00011,16.3111]
[1779090861850,44.37,76998.86,2.5,-0.20713,0.00011,16.3111]
[1779090863346,44.37,76998.75,2.5,-0.20715,0.00011,16.3117]
[1779090866051,44.37,76998.78,2.5,-0.20715,0.00011,16.31165]
[1779090866060,44.37,76998.78,2.5,-0.20715,0.00011,16.31165]
[1779090866774,44.37,76998.76,2.5,-0.20715,0.00011,16.31186]
[1779090866876,44.37,76998.76,2.5,-0.20715,0.00011,16.31186]
[1779090866910,44.37,76998.76,2.5,-0.20715,0.00011,16.31186]
[1779090868461,44.37,76998.76,2.5,-0.20715,0.00011,16.31196]
[1779090874883,44.37,76998.84,2.5,-0.20711,0.00011,16.30724]
[1779090879888,44.38,77001.88,2.5,-0.20678,0.00011,16.29216]
[1779090885961,44.38,77002.12,2.5,-0.20676,0.00011,16.29152]
[1779090891415,44.38,77002.5,2.5,-0.20673,0.00011,16.29006]
[1779090896938,44.38,77001.82,2.5,-0.20681,0.00011,16.29394]
[1779090902072,44.38,76992.38,2.5,-0.20788,0.00011,16.34177]
[1779090907107,44.38,76988.7,2.5,-0.2083,0.00011,16.36039]
[1779090912742,44.38,76985.62,2.5,-0.20865,0.00011,16.37586]
[1779090914211,44.38,76977.55,2.5,-0.20957,0.00011,16.41649]
[1779090920182,44.38,76978.14,2.5,-0.20951,0.00011,16.41369]
[1779090925236,44.39,76983.41,2.5,-0.20891,0.00011,16.38749]
[1779090930271,44.39,76984.62,2.5,-0.20878,0.00011,16.38175]
[1779090935306,44.39,76985.01,2.5,-0.20871,0.00011,16.37551]
[1779090941770,44.39,76982.48,2.5,-0.209,0.00011,16.38851]
[1779090947391,44.39,76991.68,2.5,-0.20796,0.00011,16.34221]
[1779090952426,44.39,76991.57,2.5,-0.20797,0.00011,16.34287]
[1779090955447,44.39,76981.91,2.5,-0.20907,0.00011,16.39153]
[1779090960482,44.39,76980.22,2.5,-0.20926,0.00011,16.39986]
[1779090965517,44.39,76972.09,2.5,-0.21018,0.00011,16.44066]
[1779090970552,44.39,76973.25,2.5,-0.21005,0.00011,16.43478]
[1779090975587,44.39,76974.2,2.5,-0.20994,0.00011,16.42996]
[1779090980623,44.39,76975.43,2.5,-0.2098,0.00011,16.42373]
[1779090985677,44.39,76977.6,2.5,-0.20955,0.00011,16.41278]
[1779090988547,44.39,76978.44,2.5,-0.20945,0.00011,16.40856]
[1779090988903,44.39,76978.44,2.5,-0.20945,0.00011,16.40856]
[1779090988814,44.39,76999.81,2.5,-0.20703,0.00011,16.30092]
[1779090989520,44.39,76999.81,2.5,-0.20703,0.00011,16.30092]
[1779090989675,44.39,76999.81,2.5,-0.20703,0.00011,16.30092]
[1779090989707,44.39,76999.81,2.5,-0.20703,0.00011,16.30092]
[1779090989808,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990230,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990332,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990468,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990539,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990595,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990638,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990781,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990788,44.39,77019.63,2.5,-0.2048,0.00011,16.20055]
[1779090990842,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991035,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991048,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991629,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991642,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991684,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991875,44.39,77023.8,2.5,-0.20433,0.00011,16.17946]
[1779090991743,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090991934,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992075,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992124,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992298,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992362,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992512,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992541,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992728,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992753,44.39,77022.61,2.5,-0.20443,0.00011,16.18091]
[1779090992810,44.39,77019.64,2.5,-0.20476,0.00011,16.19602]
[1779090992957,44.39,77019.64,2.5,-0.20476,0.00011,16.19602]
[1779090993012,44.39,77019.64,2.5,-0.20476,0.00011,16.19602]
[1779090993300,44.39,77019.64,2.5,-0.20476,0.00011,16.19602]
[1779090993335,44.39,77019.64,2.5,-0.20476,0.00011,16.19602]
[1779090993343,44.39,77019.64,2.5,-0.20476,0.00011,16.19602]
[1779090994684,44.39,77018.13,2.5,-0.20493,0.00011,16.20371]
[1779090994757,44.39,77018.13,2.5,-0.20493,0.00011,16.20371]
[1779090994841,44.39,77017.37,2.5,-0.20502,0.00011,16.20756]
[1779090995588,44.39,77017.37,2.5,-0.20502,0.00011,16.20756]
[1779090995820,44.39,76990.77,2.5,-0.20802,0.00011,16.34192]
[1779090996059,44.39,76990.77,2.5,-0.20802,0.00011,16.34192]
[1779090996282,44.39,76990.77,2.5,-0.20802,0.00011,16.34192]
[1779090996518,44.39,76990.77,2.5,-0.20802,0.00011,16.34192]
[1779090996602,44.39,76990.77,2.5,-0.20802,0.00011,16.34192]
[1779090996838,44.39,76990.77,2.5,-0.20802,0.00011,16.34192]
[1779090996914,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997076,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997143,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997286,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997422,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997499,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997551,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997723,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997904,44.39,76990.01,2.5,-0.20811,0.00011,16.34606]
[1779090997817,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090997999,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998032,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998194,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998229,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998416,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998440,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998620,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998675,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998862,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998881,44.39,76986.24,2.5,-0.20854,0.00011,16.3651]
[1779090998905,44.39,76987.79,2.5,-0.20836,0.00011,16.35734]
[1779090999094,44.39,76987.79,2.5,-0.20836,0.00011,16.35734]
[1779090999133,44.39,76987.79,2.5,-0.20836,0.00011,16.35734]
[1779090999141,44.39,76987.79,2.5,-0.20836,0.00011,16.35734]
[1779090999884,44.39,76985.3,2.5,-0.20865,0.00011,16.36992]
[1779091004040,44.39,76992.4,2.5,-0.20785,0.00011,16.3344]
[1779091004088,44.39,76992.4,2.5,-0.20785,0.00011,16.3344]
[1779091004800,44.39,76991.98,2.5,-0.2079,0.00011,16.33652]
[1779091008127,44.39,76991.2,2.5,-0.20799,0.00011,16.34079]
[1779091008856,44.39,76991.79,2.5,-0.20792,0.00011,16.33782]
[1779091011331,44.39,76990.83,2.5,-0.20803,0.00011,16.34268]
[1779091011374,44.39,76990.83,2.5,-0.20803,0.00011,16.34268]
[1779091012194,44.39,76989.87,2.5,-0.20814,0.00011,16.34752]
[1779091012855,44.39,76989.59,2.5,-0.20817,0.00011,16.34894]
[1779091017891,44.39,76994.8,2.5,-0.20759,0.00011,16.32289]
[1779091022928,44.4,76997.2,2.5,-0.20733,0.00011,16.31112]
[1779091028285,44.4,77004.66,2.5,-0.20649,0.00011,16.27391]
[1779091029536,44.4,77005.52,2.5,-0.2064,0.00011,16.26968]
[1779091029578,44.4,77005.52,2.5,-0.2064,0.00011,16.26968]
[1779091030707,44.4,77005.28,2.5,-0.20643,0.00011,16.27114]
[1779091030712,44.4,77004.74,2.5,-0.20649,0.00011,16.27398]
[1779091034611,44.4,77009.23,2.5,-0.20599,0.00011,16.25158]
[1779091034743,44.4,77009.23,2.5,-0.20599,0.00011,16.25158]
[1779091034949,44.4,77009.23,2.5,-0.20599,0.00011,16.25158]
[1779091034786,44.4,77009.38,2.5,-0.20598,0.00011,16.25096]
[1779091035016,44.4,77009.38,2.5,-0.20598,0.00011,16.25096]
[1779091039965,44.4,77010.54,2.5,-0.20586,0.00011,16.2458]
[1779091040162,44.4,77010.67,2.5,-0.20585,0.00011,16.24514]
[1779091045273,44.41,77012.97,2.5,-0.20561,0.00011,16.2344]
[1779091050504,44.41,77014.9,2.5,-0.20541,0.00011,16.22523]
[1779091056472,44.41,77007.87,2.5,-0.20617,0.00011,16.25688]
[1779091062637,44.42,77001.02,2.5,-0.20696,0.00011,16.29207]
[1779091064434,44.42,77001.09,2.5,-0.20695,0.00011,16.29179]
[1779091064493,44.42,77001.09,2.5,-0.20695,0.00011,16.29179]
[1779091064564,44.42,77000.27,2.5,-0.20705,0.00011,16.296]
[1779091066168,44.42,77000.27,2.5,-0.20705,0.00011,16.29607]
[1779091066263,44.42,76999.9,2.5,-0.20709,0.00011,16.298]
[1779091068435,44.42,76999.9,2.5,-0.20709,0.00011,16.29807]
[1779091074292,44.42,76990.81,2.5,-0.20814,0.00011,16.34457]
[1779091076537,44.42,76987.02,2.5,-0.20857,0.00011,16.36379]
[1779091077470,44.42,76986.77,2.5,-0.2086,0.00011,16.3652]
[1779091077539,44.42,76987.36,2.5,-0.20854,0.00011,16.36238]
[1779091082778,44.43,76990.81,2.5,-0.20816,0.00011,16.34571]
[1779091088400,44.43,76993.8,2.5,-0.20782,0.00011,16.33077]
[1779091093435,44.43,76993.38,2.5,-0.20787,0.00011,16.33297]
[1779091098470,44.43,76992.74,2.5,-0.20795,0.00011,16.33629]
[1779091103507,44.43,76996.37,2.5,-0.20754,0.00011,16.31814]
[1779091108546,44.43,76996.93,2.5,-0.20748,0.00011,16.31553]
[1779091112268,44.43,76996.85,2.5,-0.20745,0.00011,16.31138]
[1779091112509,44.43,76996.85,2.5,-0.20745,0.00011,16.31138]
[1779091112616,44.43,76996.85,2.5,-0.20745,0.00011,16.31138]
[1779091112988,44.43,77000.97,2.5,-0.20699,0.00011,16.29073]
[1779091114790,44.43,77013.7,2.5,-0.20556,0.00011,16.22653]
[1779091120625,44.43,77011.84,2.5,-0.20578,0.00011,16.23658]
[1779091125880,44.43,77013.02,2.5,-0.20566,0.00011,16.23109]
[1779091131702,44.44,77013.72,2.5,-0.2056,0.00011,16.2286]
[1779091132475,44.44,77013.72,2.5,-0.2056,0.00011,16.2286]
[1779091132709,44.44,77014.3,2.5,-0.20554,0.00011,16.22567]
[1779091135397,44.44,77014.74,2.5,-0.2055,0.00011,16.2238]
[1779091135730,44.44,77014.42,2.5,-0.20553,0.00011,16.22542]
[1779091140764,44.44,77015.95,2.5,-0.20537,0.00011,16.21817]
[1779091142090,44.44,77016.07,2.5,-0.20536,0.00011,16.2178]
[1779091144389,44.44,77006.93,2.5,-0.20639,0.00011,16.26416]
[1779091144794,44.44,77004.87,2.5,-0.20663,0.00011,16.27456]
[1779091149829,44.45,77005.74,2.5,-0.20654,0.00011,16.27065]
[1779091154865,44.45,77008.78,2.5,-0.2062,0.00011,16.25569]
[1779091159902,44.45,77011.19,2.5,-0.20594,0.00011,16.24404]
[1779091164936,44.45,77011.82,2.5,-0.20589,0.00011,16.24151]
[1779091171987,44.46,77013.3,2.5,-0.2057,0.00011,16.23009]
[1779091177023,44.46,77015.45,2.5,-0.20547,0.00011,16.21996]
[1779091181785,44.46,77018.69,2.5,-0.20512,0.00011,16.20411]
[1779091181793,44.46,77018.69,2.5,-0.20512,0.00011,16.20411]
[1779091182062,44.46,77019.2,2.5,-0.20506,0.00011,16.20153]
[1779091187095,44.46,77018.19,2.5,-0.20519,0.00011,16.20748]
[1779091192133,44.47,77018.55,2.5,-0.20517,0.00011,16.20634]
[1779091194158,44.47,77018.03,2.5,-0.20523,0.00011,16.20897]
[1779091194250,44.47,77018.03,2.5,-0.20523,0.00011,16.20897]
[1779091194346,44.47,77018.03,2.5,-0.20523,0.00011,16.20897]
[1779091194351,44.47,77018.07,2.5,-0.20522,0.00011,16.20892]
[1779091200687,44.47,77017.83,2.5,-0.20525,0.00011,16.21018]
[1779091202936,44.47,77028.07,2.5,-0.20411,0.00011,16.15841]
[1779091200104,44.47,77028.07,2.5,-0.20411,0.00011,16.15841]
[1779091212160,44.47,77028.07,2.5,-0.20411,0.00011,16.15841]
[1779091212914,44.47,77052.94,2.5,-0.20134,0.00011,16.03228]
[1779091213014,44.47,77041.35,2.5,-0.20263,0.00011,16.09113]
[1779091218328,44.47,77037.22,2.5,-0.20309,0.00011,16.11207]
[1779091221893,44.47,77040.05,2.5,-0.20277,0.00011,16.09772]
[1779091221986,44.47,77039.62,2.5,-0.20282,0.00011,16.0999]
[1779091227406,44.47,77039.24,2.5,-0.20286,0.00011,16.10183]
[1779091230420,44.47,77050.13,2.5,-0.20165,0.00011,16.04656]
[1779091235456,44.47,77047.1,2.5,-0.20195,0.00011,16.05729]
[1779091240493,44.47,77045.23,2.5,-0.20215,0.00011,16.06679]
[1779091245529,44.47,77046.27,2.5,-0.20203,0.00011,16.06129]
[1779091249557,44.46,77036.99,2.5,-0.20305,0.00011,16.1074]
[1779091254591,44.46,77036.58,2.5,-0.20306,0.00011,16.1081]
[1779091259629,44.45,77037.52,2.5,-0.20293,0.00011,16.10201]
[1779091263524,44.45,77035.15,2.5,-0.20318,0.00011,16.11326]
[1779091264089,44.45,77035.29,2.5,-0.20315,0.00011,16.11202]
[1779091269698,44.44,77035.59,2.5,-0.20309,0.00011,16.10919]
[1779091274733,44.44,77038.28,2.5,-0.20277,0.00011,16.09434]
[1779091279767,44.43,77045.85,2.5,-0.20189,0.00011,16.05452]
[1779091284803,44.43,77040.78,2.5,-0.20244,0.00011,16.0792]
[1779091289837,44.42,77040.0,2.5,-0.2025,0.00011,16.08204]
[1779091295881,44.42,77039.38,2.5,-0.2025,0.00011,16.07918]
[1779091300916,44.41,77039.42,2.5,-0.20247,0.00011,16.07788]
[1779091305949,44.41,77039.25,2.5,-0.20247,0.00011,16.07764]
[1779091310984,44.4,77037.8,2.5,-0.20261,0.00011,16.08389]
[1779091316020,44.4,77035.82,2.5,-0.20281,0.00011,16.09315]
[1779091321055,44.4,77030.48,2.5,-0.20339,0.00011,16.11958]
[1779091323756,44.39,77028.02,2.5,-0.20366,0.00011,16.13174]
[1779091324076,44.39,77028.91,2.5,-0.20356,0.00011,16.12705]
[1779091326090,44.39,77018.42,2.5,-0.20472,0.00011,16.17989]
[1779091327210,44.39,77018.42,2.5,-0.20472,0.00011,16.17989]
[1779091328103,44.39,77018.14,2.5,-0.20475,0.00011,16.18092]
[1779091329672,44.39,77018.0,2.5,-0.20476,0.00011,16.18144]
[1779091329677,44.39,77018.0,2.5,-0.20476,0.00011,16.18144]
[1779091335153,44.39,77015.36,2.5,-0.20503,0.00011,16.19377]
[1779091338185,44.38,77023.42,2.5,-0.20412,0.00011,16.1525]
[1779091343220,44.38,77026.98,2.5,-0.20371,0.00011,16.13394]
[1779091347462,44.38,77026.94,2.5,-0.20371,0.00011,16.13371]
[1779091353289,44.38,77026.67,2.5,-0.20368,0.00011,16.12972]
[1779091353884,44.38,77026.67,2.5,-0.20368,0.00011,16.12972]
[1779091354297,44.38,77026.95,2.5,-0.20365,0.00011,16.12818]
[1779091356313,44.38,77036.08,2.5,-0.20262,0.00011,16.08157]
[1779091358747,44.37,77033.59,2.5,-0.2029,0.00011,16.09416]
[1779091358838,44.37,77033.89,2.5,-0.20286,0.00011,16.09247]
[1779091361981,44.37,77033.1,2.5,-0.20295,0.00011,16.0964]
[1779091362166,44.37,77033.1,2.5,-0.20295,0.00011,16.0964]
[1779091362321,44.37,77033.1,2.5,-0.20295,0.00011,16.0964]
[1779091362420,44.37,77019.48,2.5,-0.20447,0.00011,16.16535]
[1779091363806,44.37,77019.48,2.5,-0.20447,0.00011,16.16535]
[1779091364019,44.37,77019.48,2.5,-0.20447,0.00011,16.16535]
[1779091364068,44.37,77015.73,2.5,-0.20489,0.00011,16.1842]
[1779091364813,44.37,77007.26,2.5,-0.20584,0.00011,16.22708]
[1779091370408,44.37,77014.05,2.5,-0.20507,0.00011,16.19238]
[1779091375444,44.37,77016.82,2.5,-0.20474,0.00011,16.17761]
[1779091382492,44.36,77015.1,2.5,-0.20491,0.00011,16.18518]
[1779091385514,44.36,77018.06,2.5,-0.20457,0.00011,16.16978]
[1779091389765,44.36,77022.22,2.5,-0.2041,0.00011,16.14837]
[1779091389860,44.36,77022.15,2.5,-0.2041,0.00011,16.14846]
[1779091395023,44.36,77023.5,2.5,-0.20393,0.00011,16.14096]
[1779091400619,44.35,77022.32,2.5,-0.20405,0.00011,16.14632]
[1779091405653,44.35,77021.92,2.5,-0.20409,0.00011,16.14772]
[1779091410378,44.35,77021.88,2.5,-0.20408,0.00011,16.14743]
[1779091410392,44.35,77021.88,2.5,-0.20408,0.00011,16.14743]
[1779091410689,44.35,77022.24,2.5,-0.20404,0.00011,16.14548]
[1779091413711,44.35,77031.19,2.5,-0.20299,0.00011,16.09503]
[1779091419121,44.35,77033.37,2.5,-0.20274,0.00011,16.08379]
[1779091425234,44.35,77033.37,2.5,-0.20274,0.00011,16.08358]
[1779091430836,44.34,77025.92,2.5,-0.20357,0.00011,16.12126]
[1779091435872,44.34,77022.33,2.5,-0.20396,0.00011,16.13904]
[1779091436730,44.34,77022.33,2.5,-0.20396,0.00011,16.13904]
[1779091436987,44.34,77022.15,2.5,-0.20398,0.00011,16.13987]
[1779091442920,44.34,77019.67,2.5,-0.20424,0.00011,16.15185]
[1779091445164,44.34,77019.67,2.5,-0.20424,0.00011,16.15185]
[1779091445298,44.34,77019.67,2.5,-0.20424,0.00011,16.15185]
[1779091445375,44.34,77019.72,2.5,-0.20423,0.00011,16.15139]
[1779091450231,44.34,77024.09,2.5,-0.20373,0.00011,16.12882]
[1779091450233,44.34,77024.09,2.5,-0.20373,0.00011,16.12882]
[1779091450333,44.34,77025.18,2.5,-0.20361,0.00011,16.12321]
[1779091455272,44.34,77027.65,2.5,-0.20333,0.00011,16.11039]
[1779091455373,44.34,77028.79,2.5,-0.2032,0.00011,16.10454]
[1779091459018,44.34,77028.53,2.5,-0.20323,0.00011,16.10572]
[1779091459069,44.34,77028.53,2.5,-0.20323,0.00011,16.10572]
[1779091459119,44.34,77028.02,2.5,-0.20328,0.00011,16.10827]
[1779091465077,44.33,77034.43,2.5,-0.20256,0.00011,16.07549]
[1779091465586,44.33,77034.43,2.5,-0.20256,0.00011,16.07549]
[1779091466084,44.33,77035.63,2.5,-0.20243,0.00011,16.06926]
[1779091466622,44.33,77035.63,2.5,-0.20243,0.00011,16.06926]
[1779091466824,44.33,77035.63,2.5,-0.20243,0.00011,16.06926]
[1779091467149,44.33,77039.59,2.5,-0.20198,0.00011,16.04905]
[1779091470413,44.33,77045.35,2.5,-0.20133,0.00011,16.01935]
[1779091471120,44.33,77047.7,2.5,-0.20103,0.00011,16.00241]
[1779091476155,44.33,77054.85,2.5,-0.20022,0.00011,15.96533]
[1779091483492,44.33,77054.99,2.5,-0.2002,0.00011,15.96442]
[1779091483643,44.33,77054.99,2.5,-0.2002,0.00011,15.96442]
[1779091483791,44.33,77056.1,2.5,-0.20007,0.00011,15.95828]
[1779091485528,44.33,77056.1,2.5,-0.20007,0.00011,15.95828]
[1779091487529,44.32,77059.32,2.5,-0.1997,0.00011,15.9415]
[1779091487629,44.32,77059.39,2.5,-0.1997,0.00011,15.94114]
[1779091490283,44.32,77059.39,2.5,-0.1997,0.00011,15.94114]
[1779091490348,44.32,77059.39,2.5,-0.1997,0.00011,15.94114]
[1779091490400,44.32,77059.39,2.5,-0.1997,0.00011,15.94114]
[1779091490443,44.32,77059.39,2.5,-0.1997,0.00011,15.94114]
[1779091490421,44.32,77061.86,2.5,-0.19942,0.00011,15.92843]
[1779091490572,44.32,77061.86,2.5,-0.19942,0.00011,15.92843]
[1779091490747,44.32,77061.86,2.5,-0.19942,0.00011,15.92843]
[1779091491286,44.32,77061.86,2.5,-0.19942,0.00011,15.92835]
[1779091493300,44.32,77070.15,2.5,-0.1985,0.00011,15.88587]
[1779091494306,44.32,77079.9,2.5,-0.19743,0.00011,15.83595]
[1779091495962,44.32,77081.31,2.5,-0.19728,0.00011,15.82876]
[1779091496320,44.32,77082.03,2.5,-0.1972,0.00011,15.82512]
[1779091498092,44.32,77082.18,2.5,-0.19718,0.00011,15.8244]
[1779091502362,44.32,77093.76,2.5,-0.19591,0.00011,15.76472]
[1779091503369,44.32,77105.73,2.5,-0.1946,0.00011,15.70317]
[1779091503809,44.32,77105.73,2.5,-0.1946,0.00011,15.70317]
[1779091504375,44.32,77107.7,2.5,-0.19439,0.00011,15.69311]
[1779091505420,44.32,77107.7,2.5,-0.19439,0.00011,15.69311]
[1779091505809,44.32,77106.93,2.5,-0.19447,0.00011,15.69716]
[1779091506390,44.32,77106.93,2.5,-0.19447,0.00011,15.69723]
[1779091511430,44.33,77111.36,2.5,-0.194,0.00011,15.67471]
[1779091516470,44.33,77111.7,2.5,-0.19397,0.00011,15.67338]
[1779091520491,44.33,77100.17,2.5,-0.19523,0.00011,15.73309]
[1779091525496,44.33,77093.67,2.5,-0.19594,0.00011,15.76652]
[1779091526124,44.33,77089.63,2.5,-0.19639,0.00011,15.78724]
[1779091526183,44.33,77089.76,2.5,-0.19637,0.00011,15.78652]
[1779091526725,44.33,77089.76,2.5,-0.19637,0.00011,15.78652]
[1779091531745,44.33,77084.51,2.5,-0.1969,0.00011,15.80855]
[1779091536766,44.33,77077.86,2.5,-0.19763,0.00011,15.84254]
[1779091537183,44.33,77092.2,2.5,-0.19606,0.00011,15.76886]
[1779091538741,44.33,77097.89,2.5,-0.19543,0.00011,15.73959]
[1779091539205,44.33,77092.08,2.5,-0.19607,0.00011,15.76946]
[1779091540389,44.33,77092.08,2.5,-0.19607,0.00011,15.76946]
[1779091540464,44.33,77092.08,2.5,-0.19607,0.00011,15.76946]
[1779091540466,44.33,77089.82,2.5,-0.19632,0.00011,15.7811]
[1779091542459,44.33,77088.49,2.5,-0.19646,0.00011,15.78794]
[1779091543354,44.33,77087.92,2.5,-0.19653,0.00011,15.791]
[1779091548367,44.33,77081.83,2.5,-0.1972,0.00011,15.82264]
[1779091550521,44.33,77077.82,2.5,-0.19765,0.00011,15.84334]
[1779091550596,44.33,77076.21,2.5,-0.19783,0.00011,15.85167]
[1779091551357,44.33,77075.89,2.5,-0.19786,0.00011,15.85339]
[1779091555379,44.33,77072.54,2.5,-0.19824,0.00011,15.87073]
[1779091556616,44.33,77071.49,2.5,-0.19835,0.00011,15.87621]
[1779091557230,44.33,77071.22,2.5,-0.19838,0.00011,15.87764]
[1779091558647,44.33,77070.94,2.5,-0.19842,0.00011,15.87912]
[1779091559331,44.33,77070.35,2.5,-0.19848,0.00011,15.88219]
[1779091564519,44.33,77076.52,2.5,-0.19781,0.00011,15.85076]
[1779091569537,44.33,77084.02,2.5,-0.19699,0.00011,15.81288]
[1779091574555,44.34,77085.21,2.5,-0.19687,0.00011,15.80718]
[1779091575413,44.34,77085.94,2.5,-0.19679,0.00011,15.80347]
[1779091576362,44.34,77086.5,2.5,-0.19673,0.00011,15.80062]
[1779091576523,44.34,77087.86,2.5,-0.19658,0.00011,15.79367]
[1779091578340,44.34,77078.05,2.5,-0.19766,0.00011,15.84398]
[1779091580379,44.34,77087.4,2.5,-0.19663,0.00011,15.79598]
[1779091585668,44.34,77092.46,2.5,-0.19608,0.00011,15.77005]
[1779091585750,44.34,77092.46,2.5,-0.19608,0.00011,15.77005]
[1779091591083,44.34,77098.08,2.5,-0.19547,0.00011,15.74127]
[1779091592290,44.34,77098.48,2.6,-0.19538,0.00011,15.73458]
[1779091595676,44.34,77107.1,2.6,-0.19444,0.00011,15.69018]
[1779091597217,44.34,77106.03,2.6,-0.19456,0.00011,15.69576]
[1779091597315,44.34,77103.23,2.6,-0.19487,0.00011,15.71024]
[1779091603088,44.34,77098.15,2.6,-0.19542,0.00011,15.73631]
[1779091605507,44.34,77090.81,2.6,-0.19622,0.00011,15.77398]
[1779091605349,44.34,77081.58,2.6,-0.19724,0.00011,15.82136]
[1779091606179,44.34,77081.58,2.6,-0.19724,0.00011,15.82136]
[1779091606212,44.34,77080.71,2.6,-0.19733,0.00011,15.82578]
[1779091612151,44.34,77073.86,2.6,-0.19808,0.00011,15.86048]
[1779091613177,44.34,77073.86,2.6,-0.19808,0.00011,15.86048]
[1779091619199,44.33,77074.02,2.6,-0.19805,0.00011,15.85918]
[1779091623228,44.33,77084.31,2.6,-0.19691,0.00011,15.80628]
[1779091628264,44.33,77079.95,2.6,-0.1974,0.00011,15.82886]
[1779091630108,44.33,77076.42,2.6,-0.19779,0.00011,15.84698]
[1779091630302,44.33,77076.42,2.6,-0.19779,0.00011,15.84698]
[1779091630532,44.33,77076.42,2.6,-0.19779,0.00011,15.84698]
[1779091630512,44.33,77092.01,2.6,-0.19607,0.00011,15.76704]
[1779091630676,44.33,77092.01,2.6,-0.19607,0.00011,15.76704]
[1779091631052,44.33,77092.01,2.6,-0.19607,0.00011,15.76704]
[1779091631321,44.33,77092.01,2.6,-0.19607,0.00011,15.76704]
[1779091631386,44.33,77092.01,2.6,-0.19607,0.00011,15.76704]
[1779091631451,44.33,77092.01,2.6,-0.19607,0.00011,15.76704]
[1779091631507,44.33,77116.49,2.6,-0.19341,0.00011,15.64128]
[1779091631652,44.33,77116.49,2.6,-0.19341,0.00011,15.64128]
[1779091633306,44.33,77125.62,2.6,-0.19242,0.00011,15.59403]
[1779091634211,44.33,77125.62,2.6,-0.19242,0.00011,15.59403]
[1779091634314,44.33,77123.88,2.6,-0.1926,0.00011,15.60294]
[1779091634699,44.33,77123.88,2.6,-0.1926,0.00011,15.60294]
[1779091635241,44.33,77123.88,2.6,-0.1926,0.00011,15.60294]
[1779091635337,44.33,77112.83,2.6,-0.1938,0.00011,15.65979]
[1779091637159,44.33,77112.83,2.6,-0.1938,0.00011,15.65979]
[1779091637395,44.33,77102.45,2.6,-0.19493,0.00011,15.71316]
[1779091643071,44.33,77097.92,2.6,-0.19541,0.00011,15.73593]
[1779091645700,44.33,77090.17,2.6,-0.19626,0.00011,15.7759]
[1779091646399,44.33,77080.95,2.6,-0.19728,0.00011,15.82319]
[1779091646835,44.33,77080.95,2.6,-0.19728,0.00011,15.82319]
[1779091647263,44.33,77080.95,2.6,-0.19728,0.00011,15.82319]
[1779091647405,44.33,77080.83,2.6,-0.19729,0.00011,15.82378]
[1779091651325,44.33,77082.21,2.6,-0.19713,0.00011,15.81646]
[1779091652024,44.33,77084.17,2.6,-0.19688,0.00011,15.80167]
[1779091652542,44.33,77093.48,2.6,-0.19585,0.00011,15.75373]
[1779091653603,44.33,77093.48,2.6,-0.19585,0.00011,15.75373]
[1779091654556,44.33,77097.49,2.6,-0.19541,0.00011,15.73297]
[1779091655360,44.33,77097.49,2.6,-0.19541,0.00011,15.73297]
[1779091655822,44.33,77097.49,2.6,-0.19541,0.00011,15.7329]
[1779091655832,44.33,77097.49,2.6,-0.19541,0.00011,15.7329]
[1779091656466,44.33,77098.84,2.6,-0.19526,0.00011,15.72591]
[1779091657397,44.33,77098.84,2.6,-0.19526,0.00011,15.72591]
[1779091657491,44.33,77111.98,2.6,-0.19383,0.00011,15.65821]
[1779091662509,44.33,77115.08,2.6,-0.19349,0.00011,15.64209]
[1779091667545,44.33,77109.12,2.6,-0.19413,0.00011,15.6727]
[1779091672581,44.33,77108.36,2.6,-0.19421,0.00011,15.67637]
[1779091677616,44.33,77112.45,2.6,-0.19376,0.00011,15.6551]
[1779091678169,44.33,77112.45,2.6,-0.19376,0.00011,15.6551]
[1779091680829,44.33,77100.92,2.6,-0.19501,0.00011,15.71428]
[1779091687079,44.32,77111.14,2.6,-0.19389,0.00011,15.66107]
[1779091692246,44.32,77113.08,2.6,-0.19367,0.00011,15.65091]
[1779091693586,44.32,77112.87,2.6,-0.1937,0.00011,15.65193]
[1779091694801,44.32,77115.02,2.6,-0.19346,0.00011,15.64078]
[1779091695169,44.32,77115.34,2.6,-0.19343,0.00011,15.6391]
[1779091700778,44.32,77115.09,2.6,-0.19345,0.00011,15.6403]
[1779091705425,44.32,77125.31,2.6,-0.19234,0.00011,15.58745]
[1779091707006,44.32,77125.95,2.6,-0.19227,0.00011,15.5841]
[1779091707220,44.32,77126.18,2.6,-0.19224,0.00011,15.58288]
[1779091708595,44.32,77126.18,2.6,-0.19224,0.00011,15.58288]
[1779091708668,44.32,77126.18,2.6,-0.19224,0.00011,15.58288]
[1779091708629,44.32,77122.2,2.6,-0.19269,0.00011,15.60394]
[1779091709034,44.32,77122.2,2.6,-0.19269,0.00011,15.60394]
[1779091709421,44.32,77116.58,2.6,-0.1933,0.00011,15.63294]
[1779091711092,44.32,77116.58,2.6,-0.1933,0.00011,15.63294]
[1779091711528,44.32,77116.58,2.6,-0.1933,0.00011,15.63294]
[1779091711628,44.32,77115.22,2.6,-0.1934,0.00011,15.63524]
[1779091713230,44.32,77102.16,2.6,-0.19481,0.00011,15.70187]
[1779091713765,44.32,77102.16,2.6,-0.19481,0.00011,15.70187]
[1779091718905,44.32,77098.44,2.6,-0.19521,0.00011,15.72053]
[1779091724041,44.32,77094.96,2.6,-0.19558,0.00011,15.73786]
[1779091729072,44.31,77093.12,2.6,-0.19577,0.00011,15.74675]
[1779091734144,44.31,77095.77,2.6,-0.19547,0.00011,15.73257]
[1779091739177,44.31,77103.18,2.6,-0.19465,0.00011,15.69393]
[1779091744306,44.31,77096.99,2.6,-0.19531,0.00011,15.72535]
[1779091749394,44.31,77098.47,2.6,-0.19514,0.00011,15.7172]
[1779091754474,44.3,77095.61,2.6,-0.19544,0.00011,15.73137]
[1779091759531,44.3,77096.1,2.6,-0.19538,0.00011,15.72828]
[1779091764601,44.3,77095.18,2.6,-0.19547,0.00011,15.73249]
[1779091769771,44.3,77093.57,2.6,-0.19563,0.00011,15.74014]
[1779091770276,44.3,77093.57,2.6,-0.19563,0.00011,15.74014]
[1779091771795,44.29,77081.06,2.6,-0.19694,0.00011,15.79846]
[1779091776824,44.29,77076.44,2.6,-0.19742,0.00011,15.82123]
[1779091778743,44.29,77085.6,2.6,-0.19641,0.00011,15.77381]
[1779091783799,44.28,77082.07,2.6,-0.19678,0.00011,15.79115]
[1779091784083,44.28,77082.07,2.6,-0.19678,0.00011,15.79115]
[1779091784125,44.28,77082.07,2.6,-0.19678,0.00011,15.79115]
[1779091784489,44.28,77079.51,2.6,-0.19706,0.00011,15.80413]
[1779091786578,44.28,77079.51,2.6,-0.19706,0.00011,15.80395]
[1779091786673,44.28,77079.51,2.6,-0.19706,0.00011,15.80395]
[1779091786765,44.28,77074.34,2.6,-0.19762,0.00011,15.83028]
[1779091786838,44.28,77074.34,2.6,-0.19762,0.00011,15.83028]
[1779091791160,44.28,77064.13,2.6,-0.19873,0.00011,15.88188]
[1779091791410,44.28,77064.13,2.6,-0.19873,0.00011,15.88166]
[1779091796444,44.27,77064.82,2.6,-0.19864,0.00011,15.8775]
[1779091801481,44.27,77066.17,2.6,-0.19848,0.00011,15.87008]
[1779091806517,44.27,77065.32,2.6,-0.19856,0.00011,15.87398]
[1779091811552,44.27,77064.44,2.6,-0.19865,0.00011,15.87812]
[1779091816586,44.27,77064.0,2.6,-0.1987,0.00011,15.88006]
[1779091821622,44.27,77061.57,2.6,-0.19896,0.00011,15.89214]
[1779091826658,44.26,77062.73,2.6,-0.19882,0.00011,15.88597]
[1779091831695,44.27,77054.02,2.6,-0.19975,0.00011,15.92608]
[1779091833540,44.27,77049.41,2.6,-0.20027,0.00011,15.94968]
[1779091833743,44.27,77048.38,2.6,-0.20038,0.00011,15.95494]
[1779091835735,44.27,77036.66,2.6,-0.20168,0.00011,16.01476]
[1779091837747,44.26,77028.13,2.6,-0.20264,0.00011,16.05813]
[1779091839635,44.26,77027.26,2.6,-0.20273,0.00011,16.06241]
[1779091839784,44.26,77026.88,2.6,-0.20277,0.00011,16.06419]
[1779091841315,44.26,77023.81,2.6,-0.20311,0.00011,16.07967]
[1779091841649,44.26,77023.81,2.6,-0.20311,0.00011,16.07967]
[1779091841764,44.26,77023.81,2.6,-0.20311,0.00011,16.07951]
[1779091845718,44.26,77018.99,2.6,-0.20364,0.00011,16.10348]
[1779091845796,44.26,77018.99,2.6,-0.20364,0.00011,16.10348]
[1779091850828,44.26,77016.48,2.6,-0.2039,0.00011,16.11519]
[1779091856595,44.25,77018.57,2.6,-0.20365,0.00011,16.10382]
[1779091861629,44.25,77015.2,2.6,-0.204,0.00011,16.11978]
[1779091862249,44.25,77015.27,2.6,-0.20399,0.00011,16.11921]
[1779091868027,44.24,77009.03,2.6,-0.20467,0.00011,16.1499]
[1779091868206,44.24,77009.03,2.6,-0.20467,0.00011,16.1499]
[1779091871907,44.24,77005.42,2.6,-0.20505,0.00011,16.16726]
[1779091875512,44.23,77004.48,2.6,-0.20514,0.00011,16.17122]
[1779091881057,44.23,77006.46,2.6,-0.20488,0.00011,16.1595]
[1779091885133,44.22,77016.94,2.6,-0.20368,0.00011,16.10516]
[1779091887113,44.22,77016.94,2.6,-0.20367,0.00011,16.10474]
[1779091893553,44.22,77017.59,2.6,-0.20353,0.00011,16.09556]
[1779091899168,44.21,77021.43,2.6,-0.20308,0.00011,16.0747]
[1779091904204,44.21,77013.77,2.6,-0.20392,0.00011,16.11281]
[1779091909242,44.2,77010.81,2.6,-0.20423,0.00011,16.12684]
[1779091912600,44.2,76998.45,2.6,-0.20561,0.00011,16.18888]
[1779091915188,44.2,76997.33,2.6,-0.20573,0.00011,16.19431]
[1779091916548,44.2,76995.19,2.6,-0.20596,0.00011,16.20491]
[1779091916833,44.2,76994.5,2.6,-0.20604,0.00011,16.20819]
[1779091918700,44.2,76994.2,2.6,-0.20607,0.00011,16.20966]
[1779091918812,44.2,76993.16,2.6,-0.20619,0.00011,16.21488]
[1779091924349,44.19,76991.62,2.6,-0.20635,0.00011,16.22232]
[1779091929385,44.19,76993.07,2.6,-0.20617,0.00011,16.21415]
[1779091934420,44.19,76993.33,2.6,-0.20612,0.00011,16.21199]
[1779091939455,44.18,76990.16,2.6,-0.20647,0.00011,16.22719]
[1779091944490,44.18,76995.53,2.6,-0.20584,0.00011,16.19903]
[1779091949525,44.18,76994.05,2.6,-0.206,0.00011,16.20625]
[1779091954560,44.18,76999.1,2.6,-0.20538,0.00011,16.17573]
[1779091959596,44.18,77001.51,2.6,-0.20511,0.00011,16.1635]
[1779091964630,44.18,77001.64,2.6,-0.20509,0.00011,16.16275]
[1779091969665,44.18,77003.35,2.6,-0.2049,0.00011,16.15396]
[1779091977721,44.18,77003.02,2.6,-0.20493,0.00011,16.1555]
[1779091982756,44.18,77000.47,2.6,-0.20522,0.00011,16.16836]
[1779091985225,44.18,76996.99,2.6,-0.20561,0.00011,16.18599]
[1779091985259,44.18,76996.99,2.6,-0.20561,0.00011,16.18599]
[1779091985777,44.18,76995.27,2.6,-0.20581,0.00011,16.19467]
[1779091986538,44.18,76995.27,2.6,-0.20581,0.00011,16.19467]
[1779091986588,44.18,76995.27,2.6,-0.20581,0.00011,16.19467]
[1779091987539,44.18,76997.16,2.6,-0.20559,0.00011,16.18501]
[1779091987791,44.18,77002.27,2.6,-0.20501,0.00011,16.15899]
[1779091989507,44.17,77003.59,2.6,-0.20486,0.00011,16.15226]
[1779091989899,44.17,77003.59,2.6,-0.20486,0.00011,16.15226]
[1779091990930,44.17,77014.73,2.6,-0.2036,0.00011,16.0954]
[1779091993663,44.17,77009.52,2.6,-0.20419,0.00011,16.12203]
[1779091993676,44.17,77009.52,2.6,-0.20419,0.00011,16.12203]
[1779091993701,44.17,77009.52,2.6,-0.20419,0.00011,16.12203]
[1779091993835,44.17,77009.52,2.6,-0.20419,0.00011,16.12204]
[1779091995939,44.17,77009.06,2.6,-0.20424,0.00011,16.12429]
[1779091995950,44.17,77009.06,2.6,-0.20424,0.00011,16.12429]
[1779091995951,44.17,77013.75,2.6,-0.20371,0.00011,16.1004]
[1779092000963,44.17,77018.14,2.6,-0.20321,0.00011,16.07777]
[1779092005970,44.17,77011.73,2.6,-0.20393,0.00011,16.11013]
[1779092011938,44.17,77006.62,2.6,-0.2045,0.00011,16.1359]
[1779092011981,44.17,77000.11,2.6,-0.2052,0.00011,16.16438]
[1779092016994,44.17,76993.83,2.6,-0.2059,0.00011,16.19607]
[1779092022029,44.17,76986.5,2.6,-0.20672,0.00011,16.23281]
[1779092027064,44.17,76980.83,2.6,-0.20736,0.00011,16.26096]
[1779092032099,44.16,76977.46,2.6,-0.20773,0.00011,16.27736]
[1779092035400,44.16,76969.54,2.6,-0.20862,0.00011,16.31702]
[1779092041163,44.16,76974.77,2.6,-0.208,0.00011,16.28951]
[1779092046846,44.15,76977.95,2.6,-0.20762,0.00011,16.27277]
[1779092048505,44.15,76976.06,2.6,-0.20783,0.00011,16.28208]
[1779092048838,44.15,76970.72,2.6,-0.20844,0.00011,16.30882]
[1779092054271,44.15,76972.83,2.6,-0.20818,0.00011,16.29724]
[1779092059690,44.14,76968.41,2.6,-0.20866,0.00011,16.31854]
[1779092062328,44.14,76959.29,2.6,-0.20969,0.00011,16.36422]
[1779092065437,44.14,76968.84,2.6,-0.20858,0.00011,16.31511]
[1779092070944,44.13,76970.78,2.6,-0.20834,0.00011,16.30448]
[1779092076862,44.13,76969.84,2.6,-0.2084,0.00011,16.30386]
[1779092081955,44.13,76970.94,2.6,-0.20825,0.00011,16.29726]
[1779092082267,44.12,76972.34,2.6,-0.20808,0.00011,16.28973]
[1779092082519,44.12,76972.34,2.6,-0.20808,0.00011,16.28973]
[1779092082607,44.12,76972.34,2.6,-0.20808,0.00011,16.28973]
[1779092083033,44.12,76972.34,2.6,-0.20808,0.00011,16.28973]
[1779092083035,44.12,76980.26,2.6,-0.20717,0.00011,16.24933]
[1779092088086,44.12,76985.91,2.6,-0.20651,0.00011,16.21983]
[1779092089126,44.12,76985.92,2.6,-0.20651,0.00011,16.21965]
[1779092089159,44.12,76985.92,2.6,-0.20651,0.00011,16.21965]
[1779092089899,44.12,76985.85,2.6,-0.20651,0.00011,16.21988]
[1779092095562,44.12,76984.03,2.6,-0.2067,0.00011,16.22835]
[1779092100890,44.11,76982.96,2.6,-0.20681,0.00011,16.23326]
[1779092105257,44.11,76972.07,2.6,-0.20804,0.00011,16.28787]
[1779092105352,44.11,76972.07,2.6,-0.20804,0.00011,16.28787]
[1779092105632,44.11,76972.19,2.6,-0.20803,0.00011,16.28727]
[1779092107963,44.11,76982.45,2.6,-0.20685,0.00011,16.23484]
[1779092112383,44.11,76980.55,2.6,-0.20706,0.00011,16.2442]
[1779092113022,44.11,76970.28,2.6,-0.20823,0.00011,16.29624]
[1779092115901,44.11,76962.13,2.6,-0.20915,0.00011,16.33706]
[1779092118587,44.1,76960.1,2.6,-0.20938,0.00011,16.34707]
[1779092121853,44.1,76957.67,2.6,-0.20965,0.00011,16.35894]
[1779092127784,44.1,76952.54,2.6,-0.21022,0.00012,16.38405]
[1779092132936,44.1,76950.88,2.6,-0.21037,0.00012,16.38758]
[1779092138862,44.1,76949.78,2.6,-0.21049,0.00012,16.39281]
[1779092143897,44.1,76947.98,2.6,-0.21069,0.00012,16.40168]
[1779092148933,44.09,76945.82,2.6,-0.21093,0.00012,16.41237]
[1779092153967,44.09,76950.25,2.6,-0.21042,0.00012,16.38977]
[1779092159003,44.09,76950.58,2.6,-0.21038,0.00012,16.38801]
[1779092162268,44.09,76946.2,2.6,-0.21088,0.00012,16.41001]
[1779092162731,44.09,76946.2,2.6,-0.21088,0.00012,16.41001]
[1779092165325,44.09,76942.09,2.6,-0.21135,0.00012,16.43056]
[1779092166259,44.09,76942.09,2.6,-0.21135,0.00012,16.43049]
[1779092166344,44.09,76941.76,2.6,-0.21139,0.00012,16.43215]
[1779092172095,44.09,76946.74,2.6,-0.2108,0.00012,16.40665]
[1779092177130,44.09,76951.14,2.6,-0.2103,0.00012,16.38433]
[1779092180986,44.09,76952.64,2.6,-0.21012,0.00012,16.37672]
[1779092185015,44.09,76966.91,2.6,-0.20848,0.00011,16.30428]
[1779092190605,44.09,76968.76,2.6,-0.20826,0.00011,16.29472]
[1779092195285,44.09,76969.72,2.6,-0.20811,0.00011,16.28505]
[1779092195341,44.09,76969.72,2.6,-0.20811,0.00011,16.28505]
[1779092196764,44.09,76970.93,2.6,-0.20797,0.00011,16.27888]
[1779092196858,44.09,76972.37,2.6,-0.20781,0.00011,16.27148]
[1779092202300,44.09,76975.29,2.6,-0.20747,0.00011,16.25651]
[1779092207784,44.09,76978.71,2.6,-0.20709,0.00011,16.23947]
[1779092213383,44.09,76987.04,2.6,-0.20613,0.00011,16.1968]
[1779092219119,44.09,76986.79,2.6,-0.20616,0.00011,16.19792]
[1779092224460,44.08,76984.04,2.6,-0.20645,0.00011,16.21112]
[1779092229963,44.08,76984.17,2.6,-0.20643,0.00011,16.20995]
[1779092235543,44.08,76984.6,2.6,-0.20636,0.00011,16.20716]
[1779092240938,44.08,76984.37,2.6,-0.20638,0.00011,16.20795]
[1779092241017,44.08,76984.37,2.6,-0.20638,0.00011,16.20795]
[1779092241466,44.08,76984.03,2.6,-0.20642,0.00011,16.20949]
[1779092241476,44.08,76984.03,2.6,-0.20642,0.00011,16.20949]
[1779092241805,44.08,76984.03,2.6,-0.20642,0.00011,16.20949]
[1779092242007,44.08,76984.03,2.6,-0.20642,0.00011,16.20949]
[1779092242071,44.08,76984.03,2.6,-0.20642,0.00011,16.20949]
[1779092242193,44.08,76984.03,2.6,-0.20642,0.00011,16.20949]
[1779092242198,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092242297,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092243866,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092243928,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092243937,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092244115,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092244154,44.07,76984.03,2.6,-0.20641,0.00011,16.20939]
[1779092244193,44.07,76967.45,2.6,-0.2083,0.00011,16.29342]
[1779092244475,44.07,76967.45,2.6,-0.2083,0.00011,16.29342]
[1779092244516,44.07,76967.45,2.6,-0.2083,0.00011,16.29342]
[1779092244741,44.07,76967.45,2.6,-0.2083,0.00011,16.29342]
[1779092244782,44.07,76967.45,2.6,-0.2083,0.00011,16.29342]
[1779092244795,44.07,76967.45,2.6,-0.2083,0.00011,16.29342]
[1779092245001,44.07,76965.08,2.6,-0.20857,0.00011,16.30533]
[1779092251041,44.07,76958.52,2.6,-0.20931,0.00011,16.33803]
[1779092251055,44.07,76958.52,2.6,-0.20931,0.00011,16.33803]
[1779092251091,44.07,76958.52,2.6,-0.20931,0.00011,16.33803]
[1779092251132,44.07,76958.52,2.6,-0.20931,0.00011,16.33803]
[1779092251140,44.07,76956.86,2.6,-0.20945,0.00011,16.34126]
[1779092256700,44.06,76954.37,2.6,-0.20971,0.00012,16.35257]
[1779092261734,44.06,76953.3,2.6,-0.2098,0.00012,16.35645]
[1779092262685,44.06,76953.3,2.6,-0.2098,0.00012,16.35645]
[1779092264687,44.05,76952.74,2.6,-0.20986,0.00012,16.35878]
[1779092269790,44.05,76952.55,2.6,-0.20985,0.00012,16.35831]
[1779092275833,44.04,76951.96,2.6,-0.20988,0.00012,16.35997]
[1779092281238,44.04,76950.6,2.6,-0.21002,0.00012,16.36575]
[1779092284150,44.04,76950.16,2.6,-0.21006,0.00012,16.36754]
[1779092284189,44.03,76949.73,2.6,-0.2101,0.00012,16.36949]
[1779092289932,44.03,76948.56,2.6,-0.21021,0.00012,16.37407]
[1779092294966,44.02,76948.21,2.6,-0.21022,0.00012,16.37474]
[1779092301008,44.02,76947.64,2.6,-0.21026,0.00012,16.37631]
[1779092305261,44.02,76946.93,2.6,-0.21033,0.00012,16.37924]
[1779092305277,44.02,76946.93,2.6,-0.21033,0.00012,16.37924]
[1779092306515,44.01,76947.09,2.6,-0.2103,0.00012,16.37799]
[1779092306520,44.01,76947.09,2.6,-0.2103,0.00012,16.37799]
[1779092307051,44.01,76946.08,2.6,-0.21041,0.00012,16.38288]
[1779092312112,44.01,76945.77,2.6,-0.21038,0.00012,16.37868]
[1779092317121,44.0,76945.98,2.6,-0.21034,0.00012,16.37653]
[1779092322156,44.0,76946.07,2.6,-0.2103,0.00012,16.37503]
[1779092327191,43.99,76944.96,2.6,-0.21041,0.00012,16.37958]
[1779092330252,43.98,76954.61,2.6,-0.20925,0.00012,16.32834]
[1779092335291,43.97,76952.59,2.6,-0.2094,0.00012,16.3349]
[1779092340839,43.96,76949.5,2.6,-0.20972,0.00012,16.349]
[1779092347331,43.95,76958.43,2.6,-0.20864,0.00012,16.30142]
[1779092352365,43.95,76962.76,2.6,-0.20811,0.00011,16.27795]
[1779092354418,43.94,76964.94,2.6,-0.20785,0.00011,16.26639]
[1779092354591,43.94,76964.94,2.6,-0.20785,0.00011,16.26639]
[1779092354832,43.94,76964.94,2.6,-0.20785,0.00011,16.26639]
[1779092355295,43.94,76964.94,2.6,-0.20785,0.00011,16.26639]
[1779092355257,43.94,76965.53,2.6,-0.20778,0.00011,16.26317]
[1779092355389,43.94,76965.53,2.6,-0.20778,0.00011,16.26317]
[1779092357199,43.94,76965.53,2.6,-0.20778,0.00011,16.26317]
[1779092359905,43.94,76973.17,2.6,-0.2069,0.00011,16.22381]
[1779092359918,43.94,76973.17,2.6,-0.2069,0.00011,16.22381]
[1779092359987,43.94,76973.17,2.6,-0.2069,0.00011,16.22381]
[1779092360019,43.94,76973.17,2.6,-0.2069,0.00011,16.22381]
[1779092360222,43.94,76973.17,2.6,-0.20689,0.00011,16.2233]
[1779092361363,43.94,76973.17,2.6,-0.20689,0.00011,16.2233]
[1779092361386,43.94,76973.77,2.6,-0.20681,0.00011,16.22006]
[1779092367474,43.93,76975.46,2.6,-0.2066,0.00011,16.21043]
[1779092370607,43.93,76967.42,2.6,-0.20751,0.00011,16.25096]
[1779092371509,43.93,76967.42,2.6,-0.20751,0.00011,16.25096]
[1779092371868,43.93,76963.97,2.6,-0.20786,0.00011,16.26352]
[1779092373548,43.93,76963.97,2.6,-0.20786,0.00011,16.26352]
[1779092373594,43.93,76960.66,2.6,-0.20823,0.00011,16.28014]
[1779092380565,43.92,76962.53,2.6,-0.20798,0.00011,16.26875]
[1779092385600,43.92,76966.48,2.6,-0.2075,0.00011,16.24761]
[1779092390635,43.91,76967.05,2.6,-0.20742,0.00011,16.24394]
[1779092395669,43.89,76963.46,2.6,-0.20771,0.00011,16.25667]
[1779092400707,43.89,76964.0,2.6,-0.20763,0.00011,16.25307]
[1779092405739,43.86,76960.82,2.6,-0.20785,0.00012,16.26251]
[1779092410946,43.84,76961.49,2.6,-0.2077,0.00012,16.25561]
[1779092416396,43.83,76955.79,2.6,-0.20826,0.00012,16.28056]
[1779092422219,43.82,76949.4,2.6,-0.20896,0.00012,16.31106]
[1779092424596,43.81,76949.47,2.6,-0.20894,0.00012,16.31026]
[1779092424885,43.81,76950.0,2.6,-0.20888,0.00012,16.30756]
[1779092429919,43.81,76949.16,2.6,-0.20895,0.00012,16.31057]
[1779092434955,43.8,76947.67,2.6,-0.20906,0.00012,16.31245]
[1779092438320,43.8,76958.21,2.6,-0.20782,0.00012,16.25788]
[1779092443930,43.8,76961.04,2.6,-0.20747,0.00012,16.24217]
[1779092449057,43.79,76967.25,2.6,-0.20673,0.00011,16.20917]
[1779092450863,43.79,76966.87,2.6,-0.20677,0.00011,16.21093]
[1779092451253,43.79,76966.87,2.6,-0.20677,0.00011,16.21093]
[1779092451416,43.79,76966.87,2.6,-0.20677,0.00011,16.21093]
[1779092451354,43.79,76970.72,2.6,-0.20632,0.00011,16.19102]
[1779092451565,43.79,76970.72,2.6,-0.20632,0.00011,16.19102]
[1779092452142,43.78,76980.49,2.6,-0.20517,0.00011,16.13937]
[1779092452612,43.78,76980.49,2.6,-0.20517,0.00011,16.13937]
[1779092452717,43.78,76980.49,2.6,-0.20517,0.00011,16.13937]
[1779092452728,43.78,76980.49,2.6,-0.20517,0.00011,16.13937]
[1779092453155,43.77,76980.59,2.6,-0.20512,0.00011,16.13682]
[1779092454382,43.77,76980.59,2.6,-0.20512,0.00011,16.13682]
[1779092454420,43.77,76980.99,2.6,-0.20503,0.00011,16.13276]
[1779092456047,43.76,76980.99,2.6,-0.20499,0.00011,16.13083]
[1779092456192,43.76,76981.34,2.6,-0.20494,0.00011,16.12884]
[1779092457511,43.76,76981.74,2.6,-0.20489,0.00011,16.1266]
[1779092458120,43.76,76981.74,2.6,-0.20489,0.00011,16.12642]
[1779092458677,43.76,76981.74,2.6,-0.20489,0.00011,16.12642]
[1779092459128,43.76,76981.73,2.6,-0.20489,0.00011,16.1264]
[1779092464163,43.74,76986.99,2.6,-0.20419,0.00011,16.09494]
[1779092467378,43.73,76998.23,2.6,-0.20288,0.00011,16.03534]
[1779092473226,43.71,77000.83,2.6,-0.2025,0.00011,16.01799]
[1779092476918,43.71,77000.76,2.6,-0.20247,0.00011,16.01672]
[1779092477021,43.71,77000.76,2.6,-0.20247,0.00011,16.01672]
[1779092478954,43.7,77008.19,2.6,-0.20161,0.00011,15.97727]
[1779092479268,43.7,77011.49,2.6,-0.20122,0.00011,15.95949]
[1779092481698,43.7,77012.44,2.6,-0.20108,0.00011,15.9532]
[1779092481864,43.7,77012.44,2.6,-0.20108,0.00011,15.9532]
[1779092482289,43.69,77012.9,2.6,-0.20102,0.00011,15.95017]
[1779092483024,43.69,77012.9,2.6,-0.20102,0.00011,15.95017]
[1779092483298,43.69,77012.65,2.6,-0.20103,0.00011,15.95079]
[1779092488331,43.68,77011.75,2.6,-0.20106,0.00011,15.95207]
[1779092489265,43.68,77011.75,2.6,-0.20106,0.00011,15.95207]
[1779092489445,43.68,77011.75,2.6,-0.20106,0.00011,15.95207]
[1779092489300,43.67,77012.05,2.6,-0.20101,0.00011,15.94977]
[1779092490344,43.67,77012.05,2.6,-0.201,0.00011,15.94904]
[1779092491158,43.67,77012.05,2.6,-0.201,0.00011,15.94904]
[1779092491464,43.67,77012.53,2.6,-0.20089,0.00011,15.94115]
[1779092496171,43.66,77012.92,2.6,-0.20079,0.00011,15.93643]
[1779092497394,43.65,77001.77,2.6,-0.20203,0.00011,15.99292]
[1779092499450,43.65,76995.25,2.6,-0.20274,0.00011,16.02532]
[1779092500415,43.64,76992.66,2.6,-0.20303,0.00011,16.03837]
[1779092505450,43.64,76991.99,2.6,-0.20308,0.00011,16.04091]
[1779092510485,43.64,76992.04,2.6,-0.20306,0.00011,16.0397]
[1779092511756,43.64,76993.53,2.6,-0.20288,0.00011,16.03181]
[1779092512501,43.64,76993.26,2.6,-0.20291,0.00011,16.03303]
[1779092515520,43.63,77004.52,2.6,-0.20161,0.00011,15.97393]
[1779092517495,43.63,76994.5,2.6,-0.20274,0.00011,16.02537]
[1779092523225,43.62,76988.63,2.6,-0.20338,0.00011,16.05424]
[1779092527641,43.62,76983.72,2.6,-0.20392,0.00011,16.07844]
[1779092527698,43.62,76974.5,2.6,-0.20497,0.00011,16.12594]
[1779092530270,43.62,76974.5,2.6,-0.20497,0.00011,16.12571]
[1779092530369,43.62,76972.13,2.6,-0.20523,0.00011,16.13763]
[1779092535427,43.61,76970.12,2.6,-0.20545,0.00011,16.14721]
[1779092540543,43.6,76969.41,2.6,-0.20546,0.00011,16.14749]
[1779092545733,43.59,76965.98,2.6,-0.20583,0.00012,16.16404]
[1779092549942,43.59,76964.84,2.6,-0.20594,0.00012,16.16924]
[1779092550343,43.59,76964.84,2.6,-0.20594,0.00012,16.16924]
[1779092550443,43.59,76956.1,2.6,-0.20695,0.00012,16.21407]
[1779092550872,43.59,76946.64,2.6,-0.20804,0.00012,16.2627]
[1779092554995,43.59,76943.85,2.6,-0.20831,0.00012,16.27156]
[1779092555006,43.59,76943.85,2.6,-0.20831,0.00012,16.27156]
[1779092555094,43.59,76944.3,2.6,-0.20824,0.00012,16.26866]
[1779092560035,43.58,76945.28,2.6,-0.20811,0.00012,16.26275]
[1779092560099,43.58,76945.28,2.6,-0.20811,0.00012,16.26275]
[1779092560170,43.58,76938.53,2.6,-0.20888,0.00012,16.29686]
[1779092562365,43.58,76934.01,2.6,-0.20941,0.00012,16.32004]
[1779092562497,43.58,76934.01,2.6,-0.20941,0.00012,16.32004]
[1779092562466,43.58,76922.4,2.6,-0.21075,0.00012,16.37893]
[1779092563552,43.58,76922.4,2.6,-0.21075,0.00012,16.37893]
[1779092563571,43.58,76912.47,2.6,-0.21191,0.00012,16.42947]
[1779092566680,43.57,76909.03,2.6,-0.21229,0.00012,16.44617]
[1779092566715,43.57,76909.03,2.6,-0.21229,0.00012,16.44617]
[1779092566884,43.57,76909.03,2.6,-0.21229,0.00012,16.44617]
[1779092568696,43.57,76911.12,2.6,-0.21204,0.00012,16.43504]
[1779092570302,43.57,76920.84,2.6,-0.21089,0.00012,16.38507]
[1779092576232,43.57,76921.1,2.6,-0.21085,0.00012,16.38327]
[1779092580930,43.56,76923.12,2.6,-0.2106,0.00012,16.37232]
[1779092581775,43.56,76924.29,2.6,-0.21046,0.00012,16.3661]
[1779092582460,43.56,76924.29,2.6,-0.21046,0.00012,16.3661]
[1779092582472,43.56,76924.29,2.6,-0.21046,0.00012,16.3661]
[1779092582515,43.56,76914.57,2.6,-0.21159,0.00012,16.41568]
[1779092588426,43.56,76911.14,2.6,-0.21198,0.00012,16.43243]
[1779092588481,43.56,76919.63,2.6,-0.21098,0.00012,16.38867]
[1779092594073,43.56,76917.83,2.6,-0.21117,0.00012,16.39723]
[1779092599115,43.55,76921.53,2.6,-0.21073,0.00012,16.37763]
[1779092604143,43.55,76924.88,2.6,-0.21031,0.00012,16.35919]
[1779092606926,43.55,76924.88,2.6,-0.21031,0.00012,16.35919]
[1779092608858,43.54,76924.89,2.6,-0.2103,0.00012,16.35872]
[1779092608889,43.54,76924.89,2.6,-0.21029,0.00012,16.35831]
[1779092613916,43.52,76929.43,2.6,-0.20958,0.00012,16.3241]
[1779092618937,43.51,76930.59,2.6,-0.20943,0.00012,16.31759]
[1779092623990,43.5,76923.96,2.6,-0.21016,0.00012,16.34943]
[1779092629009,43.47,76926.61,2.6,-0.20969,0.00012,16.32855]
[1779092634013,43.45,76929.66,2.6,-0.20923,0.00012,16.30792]
[1779092639060,43.44,76928.75,2.6,-0.20924,0.00012,16.30855]
[1779092643772,43.43,76921.54,2.6,-0.21006,0.00012,16.3445]
[1779092649021,43.43,76921.86,2.6,-0.21,0.00012,16.34182]
[1779092655500,43.42,76921.66,2.6,-0.20999,0.00012,16.34133]
[1779092660535,43.42,76920.61,2.6,-0.21009,0.00012,16.34566]
[1779092665552,43.41,76924.71,2.6,-0.2096,0.00012,16.32377]
[1779092670674,43.41,76921.53,2.6,-0.20995,0.00012,16.33919]
[1779092676646,43.4,76925.6,2.6,-0.2094,0.00012,16.31238]
[1779092681682,43.4,76925.45,2.6,-0.2094,0.00012,16.31236]
[1779092683645,43.4,76926.31,2.6,-0.2093,0.00012,16.30777]
[1779092683700,43.4,76928.06,2.6,-0.20909,0.00012,16.29861]
[1779092683778,43.4,76928.06,2.6,-0.20909,0.00012,16.29861]
[1779092683798,43.4,76928.06,2.6,-0.20909,0.00012,16.29861]
[1779092683927,43.4,76928.06,2.6,-0.20909,0.00012,16.29861]
[1779092684015,43.4,76928.06,2.6,-0.20909,0.00012,16.29861]
[1779092684703,43.4,76928.06,2.6,-0.20909,0.00012,16.29847]
[1779092686122,43.4,76928.08,2.6,-0.20909,0.00012,16.29837]
[1779092686160,43.4,76928.08,2.6,-0.20909,0.00012,16.29837]
[1779092686345,43.4,76928.02,2.6,-0.20909,0.00012,16.2984]
[1779092691751,43.39,76926.95,2.6,-0.2092,0.00012,16.3032]
[1779092694939,43.39,76928.63,2.6,-0.209,0.00012,16.29425]
[1779092694962,43.39,76928.63,2.6,-0.209,0.00012,16.29425]
[1779092695028,43.39,76928.26,2.6,-0.20904,0.00012,16.29602]
[1779092700061,43.39,76924.54,2.6,-0.20946,0.00012,16.31491]
[1779092705264,43.39,76924.31,2.6,-0.20949,0.00012,16.31584]
[1779092707302,43.39,76924.52,2.6,-0.20946,0.00012,16.31471]
[1779092707705,43.39,76930.31,2.6,-0.20878,0.00012,16.28477]
[1779092712899,43.39,76926.67,2.6,-0.20921,0.00012,16.30355]
[1779092718432,43.39,76931.36,2.6,-0.20866,0.00012,16.27931]
[1779092724348,43.39,76937.96,2.6,-0.20792,0.00012,16.24674]
[1779092730020,43.41,76936.32,2.6,-0.2082,0.00012,16.25938]
[1779092735688,43.43,76936.86,2.6,-0.20818,0.00012,16.25545]
[1779092738945,43.42,76930.69,2.6,-0.20888,0.00012,16.28637]
[1779092744487,43.43,76932.94,2.6,-0.20865,0.00012,16.2765]
[1779092750161,43.44,76934.77,2.6,-0.20848,0.00012,16.2688]
[1779092756464,43.45,76935.02,2.6,-0.20849,0.00012,16.26947]
[1779092762142,43.46,76941.14,2.6,-0.20785,0.00012,16.24129]
[1779092768285,43.49,76942.75,2.6,-0.20782,0.00012,16.24026]
[1779092773329,43.51,76941.86,2.6,-0.208,0.00012,16.24827]
[1779092775428,43.52,76952.73,2.6,-0.2068,0.00012,16.19498]
[1779092781377,43.55,76955.82,2.6,-0.20663,0.00012,16.18789]
[1779092786417,43.58,76955.32,2.6,-0.20682,0.00012,16.19657]
[1779092787478,43.58,76942.39,2.6,-0.20833,0.00012,16.26366]
[1779092793461,43.59,76947.42,2.6,-0.20776,0.00012,16.23543]
[1779092799503,43.6,76948.27,2.6,-0.20773,0.00012,16.23429]
[1779092804908,43.61,76948.56,2.6,-0.20774,0.00012,16.23494]
[1779092810581,43.62,76949.02,2.6,-0.20773,0.00012,16.23472]
[1779092817629,43.63,76949.49,2.6,-0.20772,0.00012,16.23437]
[1779092822664,43.64,76947.07,2.6,-0.20802,0.00012,16.24773]
[1779092827698,43.65,76955.65,2.6,-0.20708,0.00012,16.20608]
[1779092832734,43.66,76956.58,2.6,-0.20707,0.00012,16.20547]
[1779092837769,43.66,76960.05,2.6,-0.20664,0.00012,16.1866]
[1779092842804,43.66,76961.57,2.6,-0.20647,0.00012,16.17912]
[1779092847839,43.66,76958.62,2.6,-0.20682,0.00012,16.19463]
[1779092852874,43.66,76959.5,2.6,-0.20666,0.00012,16.18456]
[1779092857909,43.66,76958.29,2.6,-0.20679,0.00012,16.19021]
[1779092862944,43.65,76952.4,2.6,-0.20745,0.00012,16.21956]
[1779092872008,43.65,76952.56,2.6,-0.20742,0.00012,16.21816]
[1779092877043,43.65,76945.04,2.6,-0.20827,0.00012,16.25591]
[1779092882815,43.64,76946.63,2.6,-0.20808,0.00012,16.24739]
[1779092889774,43.64,76945.82,2.6,-0.20817,0.00012,16.25145]
[1779092889877,43.64,76947.01,2.6,-0.20804,0.00012,16.24542]
[1779092889955,43.64,76947.01,2.6,-0.20804,0.00012,16.24542]
[1779092890083,43.64,76947.01,2.6,-0.20804,0.00012,16.24542]
[1779092890161,43.64,76947.01,2.6,-0.20804,0.00012,16.24542]
[1779092890320,43.64,76951.15,2.6,-0.20756,0.00012,16.22417]
[1779092892711,43.64,76951.48,2.6,-0.20751,0.00012,16.22194]
[1779092892862,43.64,76952.03,2.6,-0.20743,0.00012,16.21866]
[1779092897897,43.64,76958.29,2.6,-0.20669,0.00012,16.18573]
[1779092898497,43.64,76959.12,2.6,-0.2066,0.00012,16.18142]
[1779092904255,43.64,76960.71,2.6,-0.20644,0.00012,16.17434]
[1779092907253,43.64,76951.14,2.6,-0.20753,0.00012,16.22293]
[1779092912288,43.64,76949.76,2.6,-0.20764,0.00012,16.22498]
[1779092916521,43.64,76950.39,2.6,-0.20756,0.00012,16.22146]
[1779092916569,43.64,76950.39,2.6,-0.20756,0.00012,16.22146]
[1779092916610,43.64,76950.45,2.6,-0.20755,0.00012,16.22109]
[1779092922359,43.63,76951.13,2.6,-0.20747,0.00012,16.21723]
[1779092927394,43.63,76952.06,2.6,-0.20735,0.00012,16.212]
[1779092932428,43.63,76948.25,2.6,-0.20777,0.00012,16.23038]
[1779092935325,43.63,76948.09,2.6,-0.20778,0.00012,16.23079]
[1779092935962,43.63,76948.09,2.6,-0.20778,0.00012,16.23079]
[1779092935966,43.63,76948.09,2.6,-0.20778,0.00012,16.23079]
[1779092936456,43.62,76947.39,2.6,-0.20785,0.00012,16.23395]
[1779092941492,43.62,76950.91,2.6,-0.20742,0.00012,16.21483]
[1779092945193,43.62,76946.94,2.6,-0.20786,0.00012,16.23461]
[1779092945239,43.62,76946.94,2.6,-0.20786,0.00012,16.23461]
[1779092951562,43.61,76948.57,2.6,-0.20764,0.00012,16.22486]
[1779092954929,43.61,76951.31,2.6,-0.20732,0.00012,16.21043]
[1779092956077,43.6,76959.74,2.6,-0.20632,0.00012,16.16576]
[1779092964653,43.57,76963.19,2.6,-0.20572,0.00012,16.13883]
[1779092969689,43.55,76962.57,2.6,-0.2057,0.00012,16.13743]
[1779092974724,43.54,76957.75,2.6,-0.20616,0.00012,16.15539]
[1779092976603,43.54,76952.78,2.6,-0.20674,0.00012,16.18087]
[1779092976810,43.54,76952.78,2.6,-0.20674,0.00012,16.18087]
[1779092976913,43.54,76952.78,2.6,-0.20674,0.00012,16.18087]
[1779092976911,43.54,76951.82,2.6,-0.20684,0.00012,16.18566]
[1779092977020,43.54,76951.82,2.6,-0.20684,0.00012,16.18566]
[1779092980343,43.53,76949.11,2.6,-0.20715,0.00012,16.19913]
[1779092980768,43.53,76945.95,2.6,-0.20751,0.00012,16.21521]
[1779092982341,43.53,76946.25,2.6,-0.20747,0.00012,16.21347]
[1779092982401,43.53,76946.25,2.6,-0.20747,0.00012,16.21347]
[1779092982478,43.53,76946.25,2.6,-0.20747,0.00012,16.21347]
[1779092982490,43.53,76946.25,2.6,-0.20747,0.00012,16.21347]
[1779092982561,43.53,76946.25,2.6,-0.20747,0.00012,16.21347]
[1779092982970,43.53,76940.58,2.6,-0.20812,0.00012,16.24246]
[1779092985658,43.53,76934.23,2.6,-0.20886,0.00012,16.27493]
[1779092985942,43.53,76934.23,2.6,-0.20886,0.00012,16.27493]
[1779092985993,43.53,76934.23,2.6,-0.20886,0.00012,16.27493]
[1779092985980,43.53,76927.58,2.6,-0.20963,0.00012,16.30892]
[1779092988961,43.53,76924.23,2.6,-0.21002,0.00012,16.32588]
[1779092988977,43.53,76923.4,2.6,-0.21011,0.00012,16.33005]
[1779092990945,43.53,76923.4,2.6,-0.21011,0.00012,16.32996]
[1779092990984,43.53,76922.58,2.6,-0.2102,0.00012,16.33401]
[1779092996881,43.52,76923.21,2.6,-0.21011,0.00012,16.32988]
[1779093002005,43.52,76922.59,2.6,-0.21017,0.00012,16.33249]
[1779093004939,43.52,76937.01,2.6,-0.20848,0.00012,16.25787]
[1779093007959,43.52,76928.78,2.6,-0.20943,0.00012,16.29993]
[1779093012995,43.52,76929.31,2.6,-0.20936,0.00012,16.29677]
[1779093018030,43.51,76929.53,2.6,-0.20933,0.00012,16.29529]
[1779093021387,43.51,76923.3,2.6,-0.21005,0.00012,16.32701]
[1779093022058,43.51,76922.9,2.6,-0.21009,0.00012,16.32896]
[1779093027095,43.51,76925.16,2.6,-0.20982,0.00012,16.31684]
[1779093032128,43.51,76931.55,2.6,-0.20902,0.00012,16.27902]
[1779093037288,43.51,76930.32,2.6,-0.20916,0.00012,16.28504]
[1779093040385,43.51,76918.7,2.6,-0.21051,0.00012,16.34447]
[1779093046600,43.5,76921.9,2.6,-0.21012,0.00012,16.32733]
[1779093049247,43.5,76914.07,2.6,-0.21103,0.00012,16.36708]
[1779093054282,43.5,76918.02,2.6,-0.21055,0.00012,16.34606]
[1779093059671,43.5,76918.22,2.6,-0.21052,0.00012,16.34446]
[1779093059923,43.5,76918.22,2.6,-0.21052,0.00012,16.34446]
[1779093060020,43.5,76918.22,2.6,-0.21052,0.00012,16.34446]
[1779093060082,43.5,76918.4,2.6,-0.21049,0.00012,16.34327]
[1779093061082,43.5,76918.4,2.6,-0.21049,0.00012,16.34327]
[1779093060907,43.5,76904.12,2.6,-0.21217,0.00012,16.41641]
[1779093062042,43.5,76894.34,2.6,-0.21332,0.00012,16.46631]
[1779093064631,43.49,76890.81,2.6,-0.21373,0.00012,16.48408]
[1779093065859,43.49,76888.49,2.6,-0.214,0.00012,16.49577]
[1779093066058,43.49,76888.18,2.6,-0.21404,0.00012,16.4972]
[1779093066470,43.49,76888.18,2.6,-0.21404,0.00012,16.4972]
[1779093068068,43.49,76889.07,2.6,-0.21393,0.00012,16.49252]
[1779093068074,43.49,76889.29,2.6,-0.2139,0.00012,16.49126]
[1779093069839,43.49,76889.65,2.6,-0.21385,0.00012,16.48928]
[1779093069979,43.49,76888.89,2.6,-0.21394,0.00012,16.49302]
[1779093075025,43.49,76885.85,2.6,-0.21428,0.00012,16.50771]
[1779093080748,43.49,76887.82,2.6,-0.21404,0.00012,16.49718]
[1779093081482,43.48,76888.56,2.6,-0.21394,0.00012,16.49291]
[1779093081516,43.48,76888.56,2.6,-0.21394,0.00012,16.49291]
[1779093081766,43.48,76888.56,2.6,-0.21394,0.00012,16.49291]
[1779093081968,43.48,76894.0,2.6,-0.21329,0.00012,16.46499]
[1779093084345,43.48,76899.43,2.6,-0.21265,0.00012,16.43712]
[1779093084390,43.48,76899.43,2.6,-0.21265,0.00012,16.43712]
[1779093084492,43.48,76900.16,2.6,-0.21256,0.00012,16.43328]
[1779093085328,43.48,76900.16,2.6,-0.21256,0.00012,16.43328]
[1779093086431,43.48,76896.44,2.6,-0.213,0.00012,16.45218]
[1779093086889,43.48,76895.25,2.6,-0.21311,0.00012,16.45697]
[1779093092484,43.45,76896.58,2.6,-0.2128,0.00012,16.44065]
[1779093096555,43.45,76899.25,2.6,-0.21248,0.00012,16.42672]
[1779093102903,43.45,76896.89,2.6,-0.21275,0.00012,16.43815]
[1779093107940,43.45,76896.12,2.6,-0.21283,0.00012,16.44158]
[1779093112989,43.45,76889.38,2.6,-0.21361,0.00012,16.47541]
[1779093118008,43.44,76884.55,2.6,-0.21416,0.00012,16.49926]
[1779093123053,43.44,76879.91,2.6,-0.21469,0.00012,16.52194]
[1779093128064,43.43,76880.63,2.6,-0.21459,0.00012,16.51725]
[1779093133110,43.43,76883.91,2.6,-0.21417,0.00012,16.49957]
[1779093134679,43.43,76882.09,2.6,-0.21438,0.00012,16.50849]
[1779093135171,43.43,76882.09,2.6,-0.21438,0.00012,16.50849]
[1779093135997,43.43,76877.31,2.6,-0.21494,0.00012,16.53246]
[1779093141097,43.41,76878.9,2.6,-0.21465,0.00012,16.51978]
[1779093141242,43.4,76877.77,2.6,-0.21478,0.00012,16.52535]
[1779093142898,43.4,76866.22,2.6,-0.21615,0.00012,16.58383]
[1779093144340,43.4,76862.7,2.6,-0.21656,0.00012,16.60156]
[1779093149336,43.4,76864.27,2.6,-0.21637,0.00012,16.59312]
[1779093150147,43.4,76864.28,2.6,-0.21636,0.00012,16.59301]
[1779093151920,43.4,76864.31,2.6,-0.21632,0.00012,16.58816]
[1779093151986,43.4,76864.31,2.6,-0.21632,0.00012,16.58816]
[1779093152348,43.4,76868.06,2.6,-0.21587,0.00012,16.56895]
[1779093153406,43.4,76868.24,2.6,-0.21584,0.00012,16.56782]
[1779093153975,43.4,76877.29,2.6,-0.21476,0.00012,16.52155]
[1779093156443,43.4,76876.24,2.6,-0.21488,0.00012,16.52659]
[1779093156476,43.4,76876.24,2.6,-0.21488,0.00012,16.52659]
[1779093157472,43.39,76878.65,2.6,-0.21459,0.00012,16.51405]
[1779093158003,43.39,76881.03,2.6,-0.2143,0.00012,16.50177]
[1779093159698,43.39,76881.69,2.6,-0.21422,0.00012,16.49816]
[1779093160011,43.39,76881.69,2.6,-0.21422,0.00012,16.49816]
[1779093160029,43.39,76882.33,2.6,-0.21414,0.00012,16.4949]
[1779093161118,43.38,76898.07,2.6,-0.21221,0.00012,16.41131]
[1779093161567,43.38,76898.07,2.6,-0.21221,0.00012,16.41131]
[1779093162166,43.37,76898.67,2.6,-0.21209,0.00012,16.40588]
[1779093162527,43.37,76898.67,2.6,-0.21209,0.00012,16.40588]
[1779093162565,43.37,76898.67,2.6,-0.21209,0.00012,16.40588]
[1779093163047,43.37,76898.67,2.6,-0.21209,0.00012,16.40588]
[1779093164407,43.36,76897.89,2.6,-0.21213,0.00012,16.40762]
[1779093166051,43.35,76898.09,2.6,-0.21206,0.00012,16.40432]
[1779093166057,43.35,76898.09,2.6,-0.21206,0.00012,16.40432]
[1779093166062,43.35,76898.09,2.6,-0.21206,0.00012,16.40432]
[1779093166211,43.34,76893.49,2.6,-0.21255,0.00012,16.42547]
[1779093167000,43.34,76893.49,2.6,-0.21255,0.00012,16.42547]
[1779093167215,43.34,76893.89,2.6,-0.21249,0.00012,16.42317]
[1779093172256,43.33,76896.7,2.6,-0.21214,0.00012,16.4078]
[1779093177281,43.33,76895.95,2.6,-0.2122,0.00012,16.41051]
[1779093182311,43.32,76902.32,2.6,-0.21143,0.00012,16.37669]
[1779093183941,43.32,76902.34,2.6,-0.21142,0.00012,16.37639]
[1779093183947,43.32,76902.34,2.6,-0.21142,0.00012,16.37639]
[1779093184193,43.32,76907.57,2.6,-0.21076,0.00012,16.34754]
[1779093184806,43.32,76907.57,2.6,-0.21076,0.00012,16.34754]
[1779093184838,43.32,76907.57,2.6,-0.21076,0.00012,16.34754]
[1779093185942,43.31,76914.95,2.6,-0.20985,0.00012,16.30741]
[1779093185997,43.31,76914.95,2.6,-0.20985,0.00012,16.30741]
[1779093186208,43.31,76921.26,2.6,-0.2091,0.00012,16.27486]
[1779093186483,43.31,76921.26,2.6,-0.2091,0.00012,16.27486]
[1779093187966,43.31,76922.53,2.6,-0.20895,0.00012,16.26791]
[1779093188441,43.3,76921.35,2.6,-0.20908,0.00012,16.27384]
[1779093190062,43.3,76921.68,2.6,-0.20904,0.00012,16.27196]
[1779093190240,43.3,76923.3,2.6,-0.20881,0.00012,16.26182]
[1779093190259,43.3,76923.3,2.6,-0.20881,0.00012,16.26182]
[1779093190410,43.3,76923.3,2.6,-0.20881,0.00012,16.26182]
[1779093190498,43.3,76923.3,2.6,-0.20881,0.00012,16.26182]
[1779093191242,43.3,76925.6,2.6,-0.20854,0.00012,16.24965]
[1779093193055,43.3,76925.24,2.6,-0.20858,0.00012,16.25151]
[1779093193120,43.29,76925.77,2.6,-0.20851,0.00012,16.2485]
[1779093199026,43.29,76927.96,2.6,-0.20822,0.00012,16.23577]
[1779093204555,43.27,76933.18,2.6,-0.20753,0.00012,16.20491]
[1779093210385,43.27,76933.93,2.6,-0.20741,0.00012,16.1995]
[1779093218249,43.26,76937.3,2.6,-0.20694,0.00012,16.1759]
[1779093227891,43.25,76937.72,2.6,-0.20684,0.00012,16.17117]
[1779093235278,43.25,76937.72,2.6,-0.20683,0.00012,16.17053]
[1779093235432,43.24,76937.72,2.6,-0.20681,0.00012,16.16968]
[1779093235551,43.24,76937.61,2.6,-0.20682,0.00012,16.17004]
[1779093236962,43.24,76937.61,2.6,-0.20682,0.00012,16.17004]
[1779093237235,43.24,76931.65,2.6,-0.20751,0.00012,16.20075]
[1779093242278,43.22,76928.01,2.6,-0.20781,0.00012,16.21415]
[1779093246318,43.19,76919.18,2.6,-0.20872,0.00012,16.25406]
[1779093251355,43.19,76916.63,2.6,-0.20899,0.00012,16.2656]
[1779093256369,43.18,76915.96,2.6,-0.20904,0.00012,16.26795]
[1779093261379,43.13,76922.44,2.6,-0.20799,0.00012,16.2212]
[1779093265230,43.1,76933.25,2.6,-0.2066,0.00012,16.15901]
[1779093270245,43.08,76934.44,2.6,-0.20634,0.00012,16.14713]
[1779093275260,43.04,76936.0,2.6,-0.20592,0.00012,16.12549]
[1779093276912,43.04,76936.0,2.6,-0.20589,0.00012,16.12405]
[1779093277369,43.02,76936.0,2.6,-0.20583,0.00012,16.12125]
[1779093278243,43.02,76935.7,2.6,-0.20587,0.00012,16.12281]
[1779093279024,43.02,76935.7,2.6,-0.20587,0.00012,16.12281]
[1779093279037,43.02,76935.7,2.6,-0.20587,0.00012,16.12281]
[1779093279119,43.02,76935.7,2.6,-0.20587,0.00012,16.12281]
[1779093279186,43.02,76935.7,2.6,-0.20587,0.00012,16.12281]
[1779093279220,43.02,76935.87,2.6,-0.20582,0.00012,16.12057]
[1779093281738,43.01,76935.22,2.6,-0.20584,0.00012,16.12134]
[1779093281781,43.01,76935.22,2.6,-0.20584,0.00012,16.12134]
[1779093282025,43.01,76934.86,2.6,-0.20588,0.00012,16.1231]
[1779093287833,42.99,76936.4,2.6,-0.20562,0.00012,16.11135]
[1779093293327,42.98,76942.62,2.6,-0.20485,0.00012,16.07696]
[1779093298993,42.95,76939.04,2.6,-0.20507,0.00012,16.08653]
[1779093304179,42.94,76940.17,2.6,-0.20493,0.00012,16.08007]
[1779093308058,42.94,76927.86,2.6,-0.20636,0.00012,16.1439]
[1779093313094,42.94,76926.56,2.6,-0.20649,0.00012,16.14996]
[1779093319136,42.94,76925.8,2.6,-0.20656,0.00012,16.15297]
[1779093324171,42.93,76925.18,2.6,-0.20662,0.00012,16.15534]
[1779093329206,42.93,76926.37,2.6,-0.20646,0.00012,16.14822]
[1779093334241,42.89,76925.6,2.6,-0.20632,0.00012,16.13909]
[1779093339275,42.88,76919.76,2.6,-0.20693,0.00012,16.16603]
[1779093341338,42.87,76910.84,2.6,-0.20795,0.00012,16.21103]
[1779093346509,42.87,76909.32,2.6,-0.20811,0.00012,16.21793]
[1779093346598,42.87,76909.18,2.6,-0.20812,0.00012,16.21845]
[1779093352125,42.86,76908.24,2.6,-0.20821,0.00012,16.22231]
[1779093352412,42.86,76903.44,2.6,-0.20877,0.00012,16.24729]
[1779093353407,42.86,76903.44,2.6,-0.20877,0.00012,16.24729]
[1779093354384,42.86,76891.9,2.6,-0.21014,0.00012,16.30726]
[1779093356447,42.86,76885.45,2.6,-0.2109,0.00012,16.34049]
[1779093357405,42.86,76886.06,2.6,-0.21082,0.00012,16.33715]
[1779093362777,42.86,76885.59,2.6,-0.21086,0.00012,16.33897]
[1779093362847,42.85,76881.53,2.6,-0.21134,0.00012,16.35993]
[1779093367978,42.85,76881.78,2.6,-0.2113,0.00012,16.35796]
[1779093370975,42.85,76881.94,2.6,-0.21127,0.00012,16.35666]
[1779093371185,42.85,76881.94,2.6,-0.21127,0.00012,16.35666]
[1779093371362,42.85,76881.94,2.6,-0.21127,0.00012,16.35666]
[1779093371232,42.85,76881.48,2.6,-0.21132,0.00012,16.35891]
[1779093372756,42.85,76863.99,2.6,-0.21341,0.00012,16.44943]
[1779093374658,42.85,76863.99,2.6,-0.21341,0.00012,16.44936]
[1779093374708,42.85,76863.99,2.6,-0.21341,0.00012,16.44936]
[1779093374962,42.85,76860.71,2.6,-0.2138,0.00012,16.46623]
[1779093380100,42.84,76861.09,2.6,-0.21374,0.00012,16.46373]
[1779093380353,42.84,76861.09,2.6,-0.21374,0.00012,16.46373]
[1779093380492,42.84,76860.93,2.6,-0.21376,0.00012,16.46442]
[1779093380567,42.84,76860.93,2.6,-0.21376,0.00012,16.46428]
[1779093385603,42.84,76861.45,2.6,-0.21368,0.00012,16.46091]
[1779093388356,42.84,76861.45,2.6,-0.21368,0.00012,16.46091]
[1779093388410,42.84,76861.45,2.6,-0.21368,0.00012,16.46091]
[1779093388359,42.84,76861.52,2.6,-0.21366,0.00012,16.46027]
[1779093391278,42.84,76857.93,2.6,-0.21409,0.00012,16.47858]
[1779093391307,42.84,76853.13,2.6,-0.21463,0.00012,16.49863]
[1779093396433,42.83,76851.55,2.6,-0.2148,0.00012,16.50605]
[1779093401717,42.83,76848.99,2.6,-0.21508,0.00012,16.51814]
[1779093403206,42.83,76848.99,2.6,-0.21508,0.00012,16.51814]
[1779093403362,42.83,76848.99,2.6,-0.21508,0.00012,16.51814]
[1779093403665,42.83,76845.02,2.6,-0.21556,0.00012,16.5385]
[1779093403718,42.83,76845.02,2.6,-0.21556,0.00012,16.5385]
[1779093403937,42.83,76845.17,2.6,-0.21554,0.00012,16.53756]
[1779093405477,42.83,76845.97,2.6,-0.21544,0.00012,16.53326]
[1779093407941,42.83,76849.61,2.6,-0.21498,0.00012,16.51391]
[1779093407979,42.83,76849.61,2.6,-0.21498,0.00012,16.51391]
[1779093408159,42.83,76850.68,2.6,-0.21486,0.00012,16.50838]
[1779093413803,42.82,76846.36,2.6,-0.21535,0.00012,16.5297]
[1779093416528,42.82,76846.94,2.6,-0.21528,0.00012,16.52639]
[1779093418935,42.82,76845.03,2.6,-0.2155,0.00012,16.53595]
[1779093419389,42.82,76834.55,2.6,-0.21677,0.00012,16.58987]
[1779093421935,42.82,76826.92,2.6,-0.21769,0.00012,16.62898]
[1779093422743,42.82,76826.92,2.6,-0.21769,0.00012,16.62898]
[1779093422866,42.82,76826.92,2.6,-0.21769,0.00012,16.62898]
[1779093423005,42.82,76826.92,2.6,-0.21769,0.00012,16.62898]
[1779093423139,42.82,76829.27,2.6,-0.2174,0.00012,16.61682]
[1779093426063,42.82,76829.41,2.6,-0.21738,0.00012,16.61595]
[1779093426193,42.82,76829.41,2.6,-0.21738,0.00012,16.61595]
[1779093426333,42.82,76829.41,2.6,-0.21738,0.00012,16.61595]
[1779093426358,42.82,76829.41,2.6,-0.21738,0.00012,16.61595]
[1779093426478,42.82,76830.29,2.6,-0.21727,0.00012,16.61137]
[1779093427064,42.81,76847.31,2.6,-0.21521,0.00012,16.52334]
[1779093430110,42.81,76848.71,2.6,-0.21504,0.00012,16.51604]
[1779093430479,42.81,76851.11,2.6,-0.21475,0.00012,16.50356]
[1779093435530,42.81,76851.15,2.6,-0.21473,0.00012,16.50285]
[1779093437522,42.81,76841.37,2.6,-0.21591,0.00012,16.55318]
[1779093442550,42.81,76839.27,2.6,-0.21615,0.00012,16.56366]
[1779093443455,42.81,76840.13,2.6,-0.21605,0.00012,16.55913]
[1779093446196,42.81,76840.21,2.6,-0.21603,0.00012,16.55855]
[1779093446391,42.81,76840.14,2.6,-0.21604,0.00012,16.55883]
[1779093451409,42.81,76838.83,2.6,-0.21619,0.00012,16.56524]
[1779093456426,42.8,76842.83,2.6,-0.21566,0.00012,16.53951]
[1779093461476,42.8,76848.66,2.6,-0.21494,0.00012,16.50904]
[1779093463550,42.8,76856.56,2.6,-0.21399,0.00012,16.46802]
[1779093467073,42.8,76861.02,2.6,-0.21344,0.00012,16.44452]
[1779093468429,42.8,76861.5,2.6,-0.21338,0.00012,16.44196]
[1779093469390,42.8,76862.11,2.6,-0.21331,0.00012,16.43866]
[1779093474435,42.8,76865.6,2.6,-0.21288,0.00012,16.42011]
[1779093479457,42.79,76863.75,2.6,-0.21308,0.00012,16.42893]
[1779093481452,42.79,76863.51,2.6,-0.21311,0.00012,16.42986]
[1779093481514,42.79,76864.95,2.6,-0.21293,0.00012,16.42223]
[1779093481580,42.79,76864.95,2.6,-0.21293,0.00012,16.42223]
[1779093481732,42.79,76864.95,2.6,-0.21293,0.00012,16.42223]
[1779093481758,42.79,76864.95,2.6,-0.21293,0.00012,16.42223]
[1779093482419,42.79,76870.3,2.6,-0.21228,0.00012,16.39412]
[1779093484373,42.79,76870.3,2.6,-0.21228,0.00012,16.39412]
[1779093484429,42.79,76870.3,2.6,-0.21228,0.00012,16.39412]
[1779093484438,42.79,76872.04,2.6,-0.21207,0.00012,16.38495]
[1779093489573,42.79,76876.76,2.6,-0.21149,0.00012,16.3599]
[1779093492862,42.79,76885.28,2.6,-0.21047,0.00012,16.31517]
[1779093500547,42.78,76889.96,2.6,-0.20989,0.00012,16.28979]
[1779093502466,42.78,76875.21,2.6,-0.21165,0.00012,16.36644]
[1779093507012,42.78,76871.96,2.6,-0.21203,0.00012,16.383]
[1779093507166,42.78,76871.96,2.6,-0.21203,0.00012,16.383]
[1779093507178,42.78,76871.96,2.6,-0.21203,0.00012,16.383]
[1779093507345,42.78,76871.96,2.6,-0.21203,0.00012,16.383]
[1779093507504,42.78,76871.83,2.6,-0.21204,0.00012,16.38362]
[1779093509954,42.78,76872.06,2.6,-0.21201,0.00012,16.38234]
[1779093510023,42.78,76872.06,2.6,-0.21201,0.00012,16.38234]
[1779093510487,42.78,76871.96,2.6,-0.21202,0.00012,16.38282]
[1779093515538,42.78,76882.29,2.6,-0.21073,0.00012,16.32379]
[1779093520558,42.77,76877.04,2.6,-0.21134,0.00012,16.35012]
[1779093526599,42.77,76874.78,2.6,-0.2116,0.00012,16.36136]
[1779093531635,42.77,76871.44,2.6,-0.21199,0.00012,16.37829]
[1779093536470,42.77,76865.71,2.6,-0.21267,0.00012,16.40774]
[1779093539336,42.77,76858.68,2.6,-0.2135,0.00012,16.44374]
[1779093539430,42.77,76857.62,2.6,-0.21363,0.00012,16.44924]
[1779093544504,42.76,76858.61,2.6,-0.2135,0.00012,16.44345]
[1779093549773,42.76,76859.4,2.6,-0.21339,0.00012,16.43865]
[1779093555107,42.76,76862.38,2.6,-0.21301,0.00012,16.4225]
[1779093555371,42.76,76862.38,2.6,-0.21301,0.00012,16.4225]
[1779093555549,42.76,76862.38,2.6,-0.21301,0.00012,16.4225]
[1779093555415,42.76,76863.49,2.6,-0.21288,0.00012,16.4166]
[1779093555982,42.76,76863.49,2.6,-0.21288,0.00012,16.4166]
[1779093556077,42.76,76863.49,2.6,-0.21288,0.00012,16.4166]
[1779093556584,42.75,76866.08,2.6,-0.21256,0.00012,16.40288]
[1779093558306,42.75,76868.47,2.6,-0.21227,0.00012,16.39045]
[1779093558360,42.75,76868.47,2.6,-0.21227,0.00012,16.39045]
[1779093558462,42.75,76871.82,2.6,-0.21187,0.00012,16.3729]
[1779093563973,42.75,76869.3,2.6,-0.21216,0.00012,16.38555]
[1779093570046,42.75,76876.58,2.6,-0.21127,0.00012,16.34707]
[1779093571046,42.75,76878.51,2.6,-0.21104,0.00012,16.33694]
[1779093571185,42.75,76878.51,2.6,-0.21104,0.00012,16.33694]
[1779093571286,42.75,76878.51,2.6,-0.211,0.00012,16.33222]
[1779093573984,42.75,76877.95,2.6,-0.21107,0.00012,16.33504]
[1779093574061,42.75,76877.95,2.6,-0.21107,0.00012,16.33504]
[1779093574195,42.75,76877.78,2.6,-0.21109,0.00012,16.33587]
[1779093580389,42.75,76878.38,2.6,-0.21101,0.00012,16.33251]
[1779093586054,42.75,76878.28,2.6,-0.21101,0.00012,16.33264]
[1779093591089,42.75,76875.5,2.6,-0.21134,0.00012,16.34684]
[1779093596125,42.74,76881.55,2.6,-0.2106,0.00012,16.31472]
[1779093601177,42.74,76880.9,2.6,-0.21067,0.00012,16.31756]
[1779093607203,42.74,76869.49,2.6,-0.21202,0.00012,16.37623]
[1779093612237,42.73,76869.67,2.6,-0.21198,0.00012,16.37465]
[1779093620670,42.73,76867.76,2.6,-0.21218,0.00012,16.38305]
[1779093627344,42.72,76867.27,2.6,-0.21222,0.00012,16.38481]
[1779093632377,42.72,76869.58,2.6,-0.21189,0.00012,16.36757]
[1779093634409,42.72,76873.43,2.6,-0.21142,0.00012,16.3473]
[1779093640009,42.72,76874.88,2.6,-0.21123,0.00012,16.33875]
[1779093646474,42.71,76882.58,2.6,-0.21028,0.00012,16.29759]
[1779093651510,42.71,76883.09,2.6,-0.21021,0.00012,16.29436]
[1779093656545,42.71,76887.92,2.6,-0.20962,0.00012,16.26857]
[1779093658137,42.71,76887.84,2.6,-0.20963,0.00012,16.26892]
[1779093659454,42.71,76887.87,2.6,-0.20963,0.00012,16.26869]
[1779093659566,42.71,76887.87,2.6,-0.20962,0.00012,16.26862]
[1779093664603,42.71,76888.23,2.6,-0.20957,0.00012,16.26644]
[1779093669637,42.7,76889.54,2.6,-0.20941,0.00012,16.25932]
[1779093674263,42.7,76887.01,2.6,-0.20971,0.00012,16.27237]
[1779093679711,42.7,76887.04,2.6,-0.2097,0.00012,16.27185]
[1779093684748,42.7,76886.52,2.6,-0.20976,0.00012,16.27436]
[1779093687877,42.7,76887.24,2.6,-0.20967,0.00012,16.27051]
[1779093688646,42.7,76887.24,2.6,-0.20967,0.00012,16.27051]
[1779093688652,42.7,76881.65,2.6,-0.21034,0.00012,16.2999]
[1779093689716,42.7,76873.12,2.6,-0.21136,0.00012,16.34446]
[1779093692575,42.7,76868.31,2.6,-0.2119,0.00012,16.36494]
[1779093692640,42.7,76868.3,2.6,-0.2119,0.00012,16.36497]
[1779093697831,42.7,76868.28,2.6,-0.2119,0.00012,16.36484]
[1779093704881,42.7,76868.47,2.6,-0.21187,0.00012,16.36357]
[1779093709916,42.7,76867.98,2.6,-0.21192,0.00012,16.36589]
[1779093714951,42.7,76866.57,2.6,-0.21209,0.00012,16.37296]
[1779093720529,42.7,76867.04,2.6,-0.21202,0.00012,16.37025]
[1779093720956,42.7,76866.79,2.6,-0.21205,0.00012,16.37149]
[1779093721209,42.7,76866.79,2.6,-0.21205,0.00012,16.37149]
[1779093721425,42.7,76866.79,2.6,-0.21205,0.00012,16.37149]
[1779093721472,42.7,76866.79,2.6,-0.21205,0.00012,16.37149]
[1779093721752,42.7,76884.74,2.6,-0.2099,0.00012,16.27774]
[1779093722463,42.7,76884.74,2.6,-0.2099,0.00012,16.27774]
[1779093722723,42.7,76900.27,2.6,-0.20805,0.00012,16.19636]
[1779093723545,42.7,76900.27,2.6,-0.20805,0.00012,16.19636]
[1779093723788,42.7,76900.66,2.6,-0.208,0.00012,16.194]
[1779093728793,42.69,76904.27,2.6,-0.20756,0.00012,16.17475]
[1779093733808,42.69,76903.22,2.6,-0.20768,0.00012,16.18]
[1779093738828,42.69,76900.96,2.6,-0.20794,0.00012,16.19144]
[1779093743848,42.69,76901.18,2.6,-0.20791,0.00012,16.18985]
[1779093748889,42.69,76903.57,2.6,-0.20761,0.00012,16.1768]
[1779093753940,42.69,76903.69,2.6,-0.20755,0.00012,16.17115]
[1779093758952,42.68,76903.94,2.6,-0.20751,0.00012,16.16951]
[1779093759727,42.68,76903.94,2.6,-0.20751,0.00012,16.16951]
[1779093759775,42.68,76903.94,2.6,-0.20751,0.00012,16.16951]
[1779093759786,42.68,76903.85,2.6,-0.20752,0.00012,16.16992]
[1779093764628,42.68,76905.08,2.6,-0.20737,0.00012,16.16315]
[1779093770115,42.68,76904.66,2.6,-0.20741,0.00012,16.16501]
[1779093775388,42.68,76903.57,2.6,-0.20751,0.00012,16.16924]
[1779093781800,42.67,76904.46,2.6,-0.20739,0.00012,16.16414]
[1779093787836,42.66,76905.33,2.6,-0.2072,0.00012,16.15548]
[1779093793435,42.66,76905.34,2.6,-0.2072,0.00012,16.15527]
[1779093793597,42.66,76905.34,2.6,-0.2072,0.00012,16.15527]
[1779093793610,42.66,76905.34,2.6,-0.2072,0.00012,16.15527]
[1779093793663,42.66,76904.56,2.6,-0.20729,0.00012,16.15935]
[1779093799558,42.62,76905.16,2.6,-0.20704,0.00012,16.14793]
[1779093807614,42.61,76905.12,2.6,-0.20696,0.00012,16.14412]
[1779093812649,42.6,76904.6,2.6,-0.20697,0.00012,16.14167]
[1779093817684,42.6,76905.48,2.6,-0.20685,0.00012,16.13652]
[1779093822719,42.6,76904.42,2.6,-0.20697,0.00012,16.14155]
[1779093828761,42.6,76904.36,2.6,-0.20696,0.00012,16.14119]
[1779093831594,42.6,76904.14,2.6,-0.20698,0.00012,16.14212]
[1779093831681,42.6,76904.14,2.6,-0.20698,0.00012,16.14212]
[1779093831690,42.6,76904.14,2.6,-0.20698,0.00012,16.14212]
[1779093831800,42.6,76904.14,2.6,-0.20698,0.00012,16.14212]
[1779093831856,42.6,76904.14,2.6,-0.20698,0.00012,16.14212]
[1779093831871,42.59,76889.26,2.6,-0.20875,0.00012,16.22032]
[1779093834543,42.59,76886.53,2.6,-0.20907,0.00012,16.23441]
[1779093834877,42.59,76887.07,2.6,-0.209,0.00012,16.23141]
[1779093838314,42.59,76886.74,2.6,-0.20903,0.00012,16.2327]
[1779093838322,42.59,76886.74,2.6,-0.20903,0.00012,16.2327]
[1779093838882,42.59,76886.74,2.6,-0.20903,0.00012,16.23255]
[1779093840319,42.58,76890.98,2.6,-0.20849,0.00012,16.2088]
[1779093840866,42.58,76891.51,2.6,-0.20839,0.00012,16.20457]
[1779093845915,42.57,76892.18,2.6,-0.20826,0.00012,16.19863]
[1779093850922,42.57,76889.57,2.6,-0.20856,0.00012,16.2118]
[1779093855957,42.56,76888.79,2.6,-0.20865,0.00012,16.21553]
[1779093860966,42.56,76888.79,2.6,-0.20864,0.00012,16.21508]
[1779093866016,42.56,76887.93,2.6,-0.20873,0.00012,16.21911]
[1779093869683,42.56,76890.95,2.6,-0.20836,0.00012,16.20301]
[1779093869777,42.56,76890.95,2.6,-0.20836,0.00012,16.20295]
[1779093875940,42.55,76891.26,2.6,-0.20821,0.00012,16.19336]
[1779093877284,42.55,76891.07,2.6,-0.20823,0.00012,16.19424]
[1779093882510,42.54,76894.05,2.6,-0.20787,0.00012,16.17815]
[1779093888183,42.54,76893.96,2.6,-0.20787,0.00012,16.17834]
[1779093893218,42.54,76894.19,2.6,-0.20784,0.00012,16.17686]
[1779093898289,42.54,76893.31,2.6,-0.20794,0.00012,16.18115]
[1779093904295,42.54,76895.22,2.6,-0.2077,0.00012,16.17071]
[1779093909663,42.54,76895.33,2.6,-0.20768,0.00012,16.16991]
[1779093911377,42.54,76890.01,2.6,-0.20831,0.00012,16.19768]
[1779093911922,42.54,76885.51,2.6,-0.20885,0.00012,16.22137]
[1779093912507,42.54,76885.51,2.6,-0.20885,0.00012,16.22137]
[1779093912983,42.54,76885.89,2.6,-0.2088,0.00012,16.21925]
[1779093917994,42.53,76886.77,2.6,-0.20869,0.00012,16.21416]
[1779093923025,42.53,76889.51,2.6,-0.20835,0.00012,16.19921]
[1779093928047,42.53,76888.82,2.6,-0.20841,0.00012,16.20171]
[1779093933067,42.51,76888.22,2.6,-0.20834,0.00012,16.19574]
[1779093938068,42.5,76889.66,2.6,-0.2081,0.00012,16.18502]
[1779093939674,42.49,76889.92,2.6,-0.20806,0.00012,16.18326]
[1779093939783,42.49,76889.81,2.6,-0.20807,0.00012,16.18347]
[1779093941714,42.49,76889.81,2.6,-0.20807,0.00012,16.18347]
[1779093942570,42.49,76895.92,2.6,-0.20732,0.00012,16.15056]
[1779093942636,42.49,76895.92,2.6,-0.20732,0.00012,16.15056]
[1779093943158,42.49,76898.06,2.6,-0.20705,0.00012,16.13848]
[1779093943880,42.48,76902.27,2.6,-0.20651,0.00012,16.11436]
[1779093944897,42.47,76911.75,2.6,-0.20535,0.00012,16.06244]
[1779093947710,42.47,76915.99,2.6,-0.20481,0.00012,16.03853]
[1779093950682,42.46,76918.12,2.6,-0.20453,0.00012,16.02583]
[1779093951997,42.46,76917.76,2.6,-0.20457,0.00012,16.02741]
[1779093952004,42.46,76917.76,2.6,-0.20457,0.00012,16.02741]
[1779093952041,42.46,76917.01,2.6,-0.20466,0.00012,16.03136]
[1779093957668,42.46,76915.94,2.6,-0.20477,0.00012,16.03648]
[1779093963070,42.46,76910.61,2.6,-0.2054,0.00012,16.0645]
[1779093966733,42.45,76902.29,2.6,-0.20638,0.00012,16.10826]
[1779093971768,42.45,76903.59,2.6,-0.20621,0.00012,16.10082]
[1779093976803,42.45,76903.53,2.6,-0.20621,0.00012,16.1006]
[1779093981839,42.45,76903.55,2.6,-0.20619,0.00012,16.09997]
[1779093985055,42.45,76903.54,2.6,-0.20619,0.00012,16.09982]
[1779093987649,42.45,76899.64,2.6,-0.20665,0.00012,16.12017]
[1779093988895,42.45,76899.64,2.6,-0.20664,0.00012,16.12005]
[1779093989109,42.45,76899.64,2.6,-0.20664,0.00012,16.12005]
[1779093989894,42.44,76899.64,2.6,-0.20664,0.00012,16.11979]
[1779093993040,42.44,76905.2,2.6,-0.20593,0.00012,16.08542]
[1779093993076,42.44,76905.2,2.6,-0.20593,0.00012,16.08542]
[1779093994583,42.44,76905.36,2.6,-0.20591,0.00012,16.08439]
[1779093994719,42.44,76905.36,2.6,-0.20591,0.00012,16.08439]
[1779093996037,42.44,76905.16,2.6,-0.20593,0.00012,16.08536]
[1779093996071,42.44,76905.16,2.6,-0.20593,0.00012,16.08536]
[1779094003352,42.44,76904.87,2.6,-0.20595,0.00012,16.08613]
[1779094005004,42.44,76919.18,2.6,-0.20425,0.00012,16.01]
[1779094010034,42.41,76919.63,2.6,-0.20406,0.00012,16.00153]
[1779094016096,42.41,76923.13,2.6,-0.20363,0.00012,15.98213]
[1779094021106,42.41,76926.79,2.6,-0.2032,0.00012,15.96232]
[1779094026228,42.38,76929.27,2.6,-0.20277,0.00012,15.94298]
[1779094027377,42.38,76929.74,2.6,-0.20271,0.00012,15.94032]
[1779094033563,42.37,76930.41,2.6,-0.20256,0.00012,15.93307]
[1779094038640,42.36,76931.84,2.6,-0.20231,0.00012,15.9219]
[1779094038814,42.36,76931.84,2.6,-0.20231,0.00012,15.9219]
[1779094039139,42.35,76932.52,2.6,-0.20223,0.00012,15.91795]
[1779094040224,42.35,76932.52,2.6,-0.20223,0.00012,15.91795]
[1779094040266,42.35,76932.52,2.6,-0.20223,0.00012,15.91795]
[1779094040307,42.35,76932.71,2.6,-0.2022,0.00012,15.91677]
[1779094045343,42.35,76931.85,2.6,-0.20229,0.00012,15.92072]
[1779094050849,42.35,76926.87,2.6,-0.20286,0.00012,15.94664]
[1779094051898,42.35,76923.97,2.6,-0.20315,0.00012,15.95691]
[1779094053720,42.34,76902.2,2.6,-0.20573,0.00012,16.07239]
[1779094057499,42.34,76900.81,2.6,-0.20588,0.00012,16.0794]
[1779094057600,42.34,76901.27,2.6,-0.20583,0.00012,16.07677]
[1779094062512,42.34,76901.0,2.6,-0.20585,0.00012,16.07765]
[1779094062619,42.34,76901.0,2.6,-0.20585,0.00012,16.07765]
[1779094063079,42.34,76901.28,2.6,-0.2058,0.00012,16.07562]
[1779094064980,42.34,76901.15,2.6,-0.20581,0.00012,16.07613]
[1779094065112,42.34,76901.62,2.6,-0.20575,0.00012,16.07346]
[1779094070137,42.33,76905.91,2.6,-0.20523,0.00012,16.04999]
[1779094071312,42.33,76908.89,2.6,-0.20487,0.00012,16.03388]
[1779094071336,42.33,76908.89,2.6,-0.20487,0.00012,16.03388]
[1779094071423,42.33,76908.89,2.6,-0.20487,0.00012,16.03388]
[1779094071513,42.33,76912.09,2.6,-0.20449,0.00012,16.01685]
[1779094073620,42.33,76912.09,2.6,-0.20448,0.00012,16.01653]
[1779094080089,42.33,76908.13,2.6,-0.20494,0.00012,16.03693]
[1779094081923,42.33,76905.52,2.6,-0.20524,0.00012,16.05061]
[1779094082024,42.33,76899.55,2.6,-0.20595,0.00012,16.08213]
[1779094087577,42.32,76901.74,2.6,-0.20567,0.00012,16.06975]
[1779094090269,42.32,76898.49,2.6,-0.20605,0.00012,16.08666]
[1779094091202,42.32,76891.13,2.6,-0.20693,0.00012,16.12559]
[1779094096641,42.32,76886.08,2.6,-0.20752,0.00012,16.152]
[1779094097420,42.32,76886.08,2.6,-0.20752,0.00012,16.152]
[1779094097473,42.32,76886.08,2.6,-0.20752,0.00012,16.152]
[1779094102510,42.31,76882.03,2.6,-0.20795,0.00012,16.17085]
[1779094107582,42.31,76882.0,2.6,-0.20794,0.00012,16.17044]
[1779094112638,42.31,76882.38,2.6,-0.20785,0.00012,16.16348]
[1779094117752,42.31,76881.6,2.6,-0.20794,0.00012,16.16748]
[1779094120502,42.31,76867.03,2.6,-0.20969,0.00012,16.24444]
[1779094125797,42.3,76860.84,2.6,-0.21043,0.00012,16.27661]
[1779094130917,42.3,76863.08,2.6,-0.21015,0.00012,16.26426]
[1779094136013,42.3,76863.03,2.6,-0.21014,0.00012,16.26402]
[1779094137195,42.3,76862.27,2.6,-0.21023,0.00012,16.26793]
[1779094142196,42.3,76861.06,2.6,-0.21037,0.00012,16.27377]
[1779094146429,42.29,76855.75,2.6,-0.211,0.00012,16.30122]
[1779094147113,42.29,76855.75,2.6,-0.211,0.00012,16.30122]
[1779094147143,42.29,76855.75,2.6,-0.211,0.00012,16.30122]
[1779094147184,42.29,76852.19,2.6,-0.21142,0.00012,16.31988]
[1779094152283,42.29,76852.9,2.6,-0.21133,0.00012,16.31595]
[1779094158071,42.29,76855.06,2.6,-0.21107,0.00012,16.30467]
[1779094162100,42.29,76845.8,2.6,-0.2122,0.00012,16.35364]
[1779094164657,42.29,76840.86,2.6,-0.2128,0.00012,16.37962]
[1779094165225,42.29,76839.91,2.6,-0.21292,0.00012,16.38459]
[1779094165396,42.29,76839.91,2.6,-0.21292,0.00012,16.38459]
[1779094166128,42.29,76839.91,2.6,-0.21292,0.00012,16.38457]
[1779094167743,42.29,76839.72,2.6,-0.21294,0.00012,16.38552]
[1779094168013,42.29,76839.72,2.6,-0.21294,0.00012,16.38552]
[1779094168052,42.29,76839.72,2.6,-0.21294,0.00012,16.38552]
[1779094168214,42.29,76856.83,2.6,-0.21086,0.00012,16.2954]
[1779094169480,42.29,76856.83,2.6,-0.21086,0.00012,16.29543]
[1779094170156,42.29,76860.46,2.6,-0.21042,0.00012,16.27626]
[1779094175190,42.29,76865.42,2.6,-0.20979,0.00012,16.24551]
[1779094180711,42.29,76865.04,2.6,-0.20984,0.00012,16.24774]
[1779094185719,42.3,76865.19,2.6,-0.20982,0.00012,16.24717]
[1779094193316,42.3,76864.19,2.6,-0.20995,0.00012,16.25274]
[1779094202381,42.3,76867.06,2.6,-0.20961,0.00012,16.23792]
[1779094204670,42.3,76867.08,2.6,-0.20961,0.00012,16.23791]
[1779094209677,42.3,76869.93,2.6,-0.20928,0.00012,16.22315]
[1779094212610,42.3,76870.33,2.6,-0.20923,0.00012,16.22113]
[1779094212743,42.3,76870.33,2.6,-0.20923,0.00012,16.22113]
[1779094212747,42.3,76870.33,2.6,-0.20923,0.00012,16.22113]
[1779094212767,42.3,76870.33,2.6,-0.20923,0.00012,16.22113]
[1779094213190,42.3,76879.72,2.6,-0.20808,0.00012,16.1705]
[1779094214204,42.3,76879.72,2.6,-0.20808,0.00012,16.1705]
[1779094214207,42.3,76879.72,2.6,-0.20808,0.00012,16.1705]
[1779094214254,42.3,76883.43,2.6,-0.20763,0.00012,16.15083]
[1779094216768,42.3,76892.16,2.6,-0.20659,0.00012,16.10435]
[1779094221939,42.3,76891.43,2.6,-0.20667,0.00012,16.10813]
[1779094222022,42.3,76883.37,2.6,-0.20763,0.00012,16.15085]
[1779094227555,42.3,76881.66,2.6,-0.20784,0.00012,16.16008]
[1779094231921,42.3,76880.2,2.6,-0.20802,0.00012,16.16778]
[1779094231950,42.3,76880.2,2.6,-0.20802,0.00012,16.16778]
[1779094235707,42.29,76890.95,2.6,-0.20667,0.00012,16.10521]
[1779094240815,42.29,76897.2,2.6,-0.20592,0.00012,16.07163]
[1779094246688,42.29,76899.4,2.6,-0.20565,0.00012,16.05995]
[1779094251795,42.29,76900.31,2.6,-0.20555,0.00012,16.05508]
[1779094252651,42.29,76903.38,2.6,-0.20518,0.00012,16.03873]
[1779094253450,42.29,76908.11,2.6,-0.20462,0.00012,16.01359]
[1779094256908,42.3,76912.54,2.6,-0.20413,0.00012,15.99187]
[1779094257294,42.3,76911.37,2.6,-0.20427,0.00012,15.99819]
[1779094262349,42.31,76911.17,2.6,-0.20433,0.00012,16.00079]
[1779094267399,42.31,76909.47,2.6,-0.20458,0.00012,16.0119]
[1779094272401,42.32,76906.79,2.6,-0.2049,0.00012,16.02665]
[1779094276351,42.31,76900.65,2.6,-0.20563,0.00012,16.05925]
[1779094277357,42.31,76887.11,2.6,-0.20725,0.00012,16.13106]
[1779094282375,42.32,76881.01,2.6,-0.20798,0.00012,16.16357]
[1779094284389,42.32,76890.1,2.6,-0.2069,0.00012,16.11542]
[1779094289406,42.3,76895.53,2.6,-0.20618,0.00012,16.08361]
[1779094292842,42.3,76896.8,2.6,-0.20598,0.00012,16.07167]
[1779094293245,42.3,76896.8,2.6,-0.20598,0.00012,16.07167]
[1779094293341,42.3,76909.14,2.6,-0.20451,0.00012,16.00598]
[1779094293614,42.3,76909.14,2.6,-0.20451,0.00012,16.00598]
[1779094294288,42.3,76909.14,2.6,-0.20451,0.00012,16.00598]
[1779094294344,42.3,76909.14,2.6,-0.20451,0.00012,16.00598]
[1779094294415,42.29,76925.53,2.6,-0.20253,0.00012,15.91667]
[1779094299064,42.29,76924.36,2.6,-0.20266,0.00012,15.92279]
[1779094299117,42.29,76924.36,2.6,-0.20266,0.00012,15.92279]
[1779094299158,42.29,76923.77,2.6,-0.20273,0.00012,15.92581]
[1779094299682,42.29,76923.77,2.6,-0.20273,0.00012,15.92581]
[1779094300386,42.29,76922.2,2.6,-0.20291,0.00012,15.93405]
[1779094305389,42.29,76916.71,2.6,-0.20355,0.00012,15.96296]
[1779094307756,42.29,76917.01,2.6,-0.20351,0.00012,15.96099]
[1779094307766,42.29,76917.01,2.6,-0.20351,0.00012,15.96099]
[1779094309784,42.29,76917.29,2.6,-0.20348,0.00012,15.95949]
[1779094310340,42.29,76917.29,2.6,-0.20348,0.00012,15.95948]
[1779094315343,42.29,76918.29,2.6,-0.20336,0.00012,15.95413]
[1779094320288,42.29,76920.2,2.6,-0.20313,0.00012,15.94394]
[1779094320681,42.29,76922.03,2.6,-0.20292,0.00012,15.93417]
[1779094321000,42.29,76922.03,2.6,-0.20292,0.00012,15.93417]
[1779094321406,42.29,76918.02,2.6,-0.20339,0.00012,15.95549]
[1779094321978,42.29,76918.02,2.6,-0.20339,0.00012,15.95549]
[1779094322356,42.29,76914.16,2.6,-0.20385,0.00012,15.9761]
[1779094323281,42.29,76914.16,2.6,-0.20385,0.00012,15.9761]
[1779094328306,42.29,76911.42,2.6,-0.20417,0.00012,15.99049]
[1779094333314,42.29,76911.43,2.6,-0.20416,0.00012,15.99037]
[1779094337197,42.29,76911.43,2.6,-0.20416,0.00012,15.99033]
[1779094344462,42.29,76907.54,2.6,-0.20462,0.00012,16.01096]
[1779094350431,42.29,76905.73,2.6,-0.20484,0.00012,16.02053]
[1779094350755,42.29,76905.73,2.6,-0.20484,0.00012,16.02051]
[1779094350767,42.29,76903.35,2.6,-0.20512,0.00012,16.03316]
[1779094355933,42.29,76899.43,2.6,-0.20555,0.00012,16.04932]
[1779094360951,42.29,76896.49,2.6,-0.20589,0.00012,16.06474]
[1779094363612,42.28,76895.21,2.6,-0.20604,0.00012,16.07123]
[1779094363713,42.28,76895.21,2.6,-0.20604,0.00012,16.07123]
[1779094364494,42.28,76895.22,2.6,-0.20604,0.00012,16.0711]
[1779094366515,42.28,76895.95,2.6,-0.20595,0.00012,16.06714]
[1779094367427,42.28,76896.5,2.6,-0.20588,0.00012,16.06407]
[1779094372429,42.28,76899.83,2.6,-0.20548,0.00012,16.04617]
[1779094376415,42.28,76907.81,2.6,-0.20452,0.00012,16.00353]
[1779094378226,42.28,76901.14,2.6,-0.20532,0.00012,16.03902]
[1779094383735,42.28,76903.87,2.6,-0.20499,0.00012,16.02416]
[1779094388991,42.28,76904.01,2.6,-0.20497,0.00012,16.02332]
[1779094389671,42.28,76903.94,2.6,-0.20497,0.00012,16.02363]
[1779094389719,42.28,76903.94,2.6,-0.20497,0.00012,16.02363]
[1779094389832,42.28,76905.2,2.6,-0.20482,0.00012,16.01688]
[1779094390836,42.28,76905.2,2.6,-0.20482,0.00012,16.01688]
[1779094391030,42.28,76905.2,2.6,-0.20482,0.00012,16.01688]
[1779094393802,42.28,76907.32,2.6,-0.20457,0.00012,16.00553]
[1779094393827,42.28,76907.32,2.6,-0.20457,0.00012,16.00553]
[1779094399853,42.28,76909.68,2.6,-0.20429,0.00012,15.99286]
[1779094403551,42.28,76912.82,2.6,-0.20391,0.00012,15.9761]
[1779094405588,42.28,76920.98,2.6,-0.20295,0.00012,15.93255]
[1779094405672,42.28,76920.98,2.6,-0.20295,0.00012,15.93255]
[1779094407324,42.28,76921.26,2.6,-0.20291,0.00012,15.9311]
[1779094407513,42.28,76921.6,2.6,-0.20288,0.00012,15.9294]
[1779094412532,42.28,76921.86,2.6,-0.20281,0.00012,15.92355]
[1779094417609,42.28,76922.56,2.6,-0.20274,0.00012,15.92016]
[1779094422638,42.28,76922.23,2.6,-0.20278,0.00012,15.92225]
[1779094427652,42.28,76925.29,2.6,-0.20242,0.00012,15.90597]
[1779094432675,42.28,76925.43,2.6,-0.20241,0.00012,15.90525]
[1779094433389,42.28,76925.43,2.6,-0.20241,0.00012,15.90525]
[1779094433552,42.28,76925.43,2.6,-0.20241,0.00012,15.90525]
[1779094434467,42.28,76942.38,2.6,-0.20041,0.00012,15.81458]
[1779094438558,42.28,76940.68,2.6,-0.20061,0.00012,15.82357]
[1779094438565,42.28,76940.68,2.6,-0.20061,0.00012,15.82357]
[1779094443572,42.28,76942.48,2.6,-0.20038,0.00012,15.8134]
[1779094443583,42.28,76942.48,2.6,-0.20038,0.00012,15.8134]
[1779094448598,42.28,76945.86,2.6,-0.19998,0.00012,15.79495]
[1779094448607,42.28,76945.86,2.6,-0.19998,0.00012,15.79495]
[1779094453609,42.28,76945.67,2.6,-0.2,0.00012,15.79577]
[1779094453614,42.28,76945.67,2.6,-0.2,0.00012,15.79577]
[1779094453623,42.28,76945.67,2.6,-0.2,0.00012,15.79577]
[1779094458632,42.28,76949.04,2.6,-0.1996,0.00012,15.7776]
[1779094458640,42.28,76949.04,2.6,-0.1996,0.00012,15.7776]
[1779094463654,42.28,76950.19,2.6,-0.19947,0.00012,15.77144]
[1779094464049,42.28,76950.19,2.6,-0.19947,0.00012,15.77144]
[1779094464428,42.28,76950.19,2.6,-0.19947,0.00012,15.77144]
[1779094464568,42.28,76949.74,2.6,-0.19952,0.00012,15.77388]
[1779094466309,42.28,76949.42,2.6,-0.19956,0.00012,15.77561]
[1779094466465,42.28,76949.14,2.6,-0.19959,0.00012,15.77713]
[1779094469058,42.28,76949.14,2.6,-0.19959,0.00012,15.77714]
[1779094469063,42.28,76949.14,2.6,-0.19959,0.00012,15.77714]
[1779094474067,42.28,76953.32,2.6,-0.19907,0.00012,15.75016]
[1779094474074,42.28,76953.32,2.6,-0.19907,0.00012,15.75016]
[1779094479081,42.28,76960.58,2.6,-0.19823,0.00012,15.71162]
[1779094479087,42.28,76960.58,2.6,-0.19823,0.00012,15.71162]
[1779094484094,42.28,76961.31,2.6,-0.19815,0.00012,15.70806]
[1779094484099,42.28,76961.31,2.6,-0.19815,0.00012,15.70806]
[1779094489105,42.29,76963.8,2.6,-0.19787,0.00012,15.69524]
[1779094489110,42.29,76963.8,2.6,-0.19787,0.00012,15.69524]
[1779094494116,42.29,76964.99,2.6,-0.19774,0.00012,15.68916]
[1779094494123,42.29,76964.99,2.6,-0.19774,0.00012,15.68916]
[1779094499134,42.29,76966.66,2.6,-0.19755,0.00012,15.68013]
[1779094499139,42.29,76966.66,2.6,-0.19755,0.00012,15.68013]
[1779094501316,42.29,76964.32,2.6,-0.19782,0.00012,15.6928]
[1779094501616,42.29,76960.36,2.6,-0.19828,0.00012,15.71419]
[1779094507398,42.29,76961.55,2.6,-0.19815,0.00012,15.70803]
[1779094511307,42.29,76964.42,2.6,-0.19782,0.00012,15.69288]
[1779094511646,42.29,76965.51,2.6,-0.19769,0.00012,15.68707]
[1779094514252,42.29,76966.14,2.6,-0.19762,0.00012,15.68379]
[1779094514687,42.29,76966.98,2.6,-0.19753,0.00012,15.67933]
[1779094519689,42.29,76967.94,2.6,-0.19742,0.00012,15.6745]
[1779094521454,42.29,76967.32,2.6,-0.1975,0.00012,15.67791]
[1779094527139,42.29,76968.72,2.6,-0.19733,0.00012,15.67021]
[1779094532907,42.29,76970.31,2.6,-0.1971,0.00012,15.65683]
[1779094538823,42.29,76965.57,2.6,-0.19767,0.00012,15.68299]
[1779094543858,42.3,76965.21,2.6,-0.19772,0.00012,15.68542]
[1779094548893,42.3,76964.38,2.6,-0.19782,0.00012,15.69028]
[1779094554525,42.3,76957.76,2.6,-0.1986,0.00012,15.72603]
[1779094554675,42.3,76957.76,2.6,-0.1986,0.00012,15.72603]
[1779094556644,42.3,76947.33,2.6,-0.19982,0.00012,15.7821]
[1779094561711,42.3,76945.85,2.6,-0.19999,0.00012,15.78991]
[1779094566728,42.3,76946.92,2.6,-0.19986,0.00012,15.78405]
[1779094571740,42.3,76946.42,2.6,-0.19992,0.00012,15.78659]
[1779094574557,42.3,76946.1,2.6,-0.19996,0.00012,15.78821]
[1779094574865,42.3,76946.23,2.6,-0.19994,0.00012,15.78748]
[1779094576798,42.3,76954.64,2.6,-0.19896,0.00012,15.74233]
[1779094577695,42.3,76954.64,2.6,-0.19896,0.00012,15.74233]
[1779094583134,42.3,76960.57,2.6,-0.19826,0.00012,15.71057]
[1779094589810,42.3,76962.01,2.6,-0.1981,0.00012,15.70294]
[1779094594940,42.3,76964.94,2.6,-0.19772,0.00012,15.68257]
[1779094599985,42.3,76970.24,2.6,-0.19711,0.00012,15.65421]
[1779094605011,42.3,76973.48,2.6,-0.19674,0.00012,15.63709]
[1779094610115,42.3,76973.52,2.6,-0.19674,0.00012,15.63722]
[1779094615317,42.3,76974.79,2.6,-0.1966,0.00012,15.63063]
[1779094624423,42.3,76975.82,2.6,-0.19647,0.00012,15.62486]
[1779094629457,42.3,76976.72,2.6,-0.19637,0.00012,15.61999]
[1779094634492,42.3,76975.34,2.6,-0.19653,0.00012,15.62757]
[1779094639672,42.3,76975.74,2.6,-0.19649,0.00012,15.6259]
[1779094644224,42.3,76961.34,2.6,-0.19818,0.00012,15.70391]
[1779094648452,42.31,76956.95,2.6,-0.19869,0.00012,15.72759]
[1779094653476,42.31,76950.73,2.6,-0.19938,0.00012,15.75627]
[1779094658486,42.3,76948.87,2.6,-0.1996,0.00012,15.76614]
[1779094663519,42.3,76947.7,2.6,-0.19973,0.00012,15.77239]
[1779094668528,42.31,76949.43,2.6,-0.19953,0.00012,15.76329]
[1779094673544,42.31,76949.94,2.6,-0.19947,0.00012,15.76054]
[1779094678545,42.3,76949.83,2.6,-0.19949,0.00012,15.76106]
[1779094683559,42.3,76950.4,2.6,-0.19942,0.00012,15.75791]
[1779094688569,42.3,76949.94,2.6,-0.19947,0.00012,15.76034]
[1779094690043,42.3,76949.67,2.6,-0.1995,0.00012,15.76178]
[1779094696511,42.3,76950.04,2.6,-0.19946,0.00012,15.75979]
[1779094701963,42.3,76947.61,2.6,-0.19974,0.00012,15.77282]
[1779094705991,42.3,76958.55,2.6,-0.19846,0.00012,15.7141]
[1779094715760,42.31,76961.2,2.6,-0.19816,0.00012,15.70003]
[1779094721556,42.31,76966.97,2.6,-0.19745,0.00012,15.66469]
[1779094725710,42.31,76968.65,2.6,-0.19725,0.00012,15.65549]
[1779094726539,42.31,76970.44,2.6,-0.19705,0.00012,15.6458]
[1779094726558,42.31,76971.83,2.6,-0.19688,0.00012,15.63831]
[1779094732217,42.31,76975.32,2.6,-0.19648,0.00012,15.61956]
[1779094738634,42.31,76976.29,2.6,-0.19637,0.00012,15.61448]
[1779094744258,42.31,76976.53,2.6,-0.19635,0.00012,15.61337]
[1779094749288,42.31,76977.25,2.6,-0.19627,0.00012,15.60967]
[1779094754327,42.31,76977.49,2.6,-0.19624,0.00012,15.60846]
[1779094759384,42.31,76977.73,2.6,-0.19622,0.00012,15.60753]
[1779094765408,42.31,76977.74,2.6,-0.19622,0.00012,15.60776]
[1779094770443,42.31,76981.07,2.6,-0.19584,0.00012,15.58982]
[1779094775478,42.31,76982.63,2.6,-0.19561,0.00012,15.57655]
[1779094780513,42.31,76982.26,2.6,-0.19566,0.00012,15.57846]
[1779094785549,42.31,76982.09,2.6,-0.19567,0.00012,15.57931]
[1779094790589,42.31,76981.78,2.6,-0.19571,0.00012,15.58089]
[1779094791334,42.31,76981.78,2.6,-0.19571,0.00012,15.58089]
[1779094791393,42.31,76981.78,2.6,-0.19571,0.00012,15.58089]
[1779094791590,42.31,76981.73,2.6,-0.19571,0.00012,15.58115]
[1779094795330,42.31,76979.0,2.6,-0.19603,0.00012,15.59579]
[1779094795413,42.31,76979.0,2.6,-0.19603,0.00012,15.59579]
[1779094795617,42.31,76979.81,2.6,-0.19593,0.00012,15.59139]
[1779094800653,42.31,76979.85,2.6,-0.19593,0.00012,15.59103]
[1779094805687,42.31,76979.02,2.6,-0.19602,0.00012,15.59531]
[1779094810723,42.31,76979.15,2.6,-0.196,0.00012,15.59444]
[1779094815758,42.31,76984.59,2.6,-0.19537,0.00012,15.56499]
[1779094818349,42.31,76984.33,2.6,-0.1954,0.00012,15.5664]
[1779094818460,42.31,76984.33,2.6,-0.1954,0.00012,15.5664]
[1779094818650,42.31,76984.19,2.6,-0.19541,0.00012,15.56716]
[1779094823488,42.31,76982.9,2.6,-0.19556,0.00012,15.57412]
[1779094823555,42.31,76982.9,2.6,-0.19556,0.00012,15.57412]
[1779094825067,42.31,76993.95,2.6,-0.19429,0.00012,15.51437]
[1779094827734,42.31,76997.44,2.6,-0.19388,0.00012,15.49538]
[1779094827761,42.31,76997.44,2.6,-0.19388,0.00012,15.49538]
[1779094827913,42.31,76997.58,2.6,-0.19386,0.00012,15.4945]
[1779094832768,42.31,76997.59,2.6,-0.19386,0.00012,15.49439]
[1779094832774,42.31,76997.59,2.6,-0.19386,0.00012,15.49439]
[1779094835038,42.31,76987.43,2.6,-0.19499,0.00012,15.54452]
[1779094837781,42.31,76987.3,2.6,-0.19501,0.00012,15.54523]
[1779094837788,42.31,76987.3,2.6,-0.19501,0.00012,15.54523]
[1779094842796,42.31,76986.04,2.6,-0.19515,0.00012,15.55204]
[1779094842803,42.31,76986.04,2.6,-0.19515,0.00012,15.55204]
[1779094847812,42.3,76989.59,2.6,-0.19473,0.00012,15.5325]
[1779094847817,42.3,76989.59,2.6,-0.19473,0.00012,15.5325]
[1779094847911,42.3,76989.59,2.6,-0.19473,0.00012,15.5325]
[1779094848586,42.3,76991.44,2.6,-0.19452,0.00012,15.52242]
[1779094848992,42.3,76991.44,2.6,-0.19452,0.00012,15.52234]
[1779094852825,42.3,76992.02,2.6,-0.19444,0.00012,15.51895]
[1779094852832,42.3,76992.02,2.6,-0.19444,0.00012,15.51895]
[1779094857840,42.3,76989.78,2.6,-0.1947,0.00012,15.53069]
[1779094857847,42.3,76989.78,2.6,-0.1947,0.00012,15.53069]
[1779094862852,42.3,76989.43,2.6,-0.19473,0.00012,15.53229]
[1779094862863,42.3,76989.43,2.6,-0.19473,0.00012,15.53229]
[1779094867870,42.3,76988.08,2.6,-0.19487,0.00012,15.53894]
[1779094867878,42.3,76988.08,2.6,-0.19487,0.00012,15.53894]
[1779094872886,42.3,76989.99,2.6,-0.19464,0.00012,15.52815]
[1779094872895,42.3,76989.99,2.6,-0.19464,0.00012,15.52815]
[1779094877901,42.29,76993.06,2.6,-0.19428,0.00012,15.51115]
[1779094877907,42.29,76993.06,2.6,-0.19428,0.00012,15.51115]
[1779094882917,42.29,76993.36,2.6,-0.19424,0.00012,15.50916]
[1779094882923,42.29,76993.36,2.6,-0.19424,0.00012,15.50916]
[1779094887929,42.29,76994.11,2.6,-0.19414,0.00012,15.50479]
[1779094887936,42.29,76994.11,2.6,-0.19414,0.00012,15.50479]
[1779094892951,42.29,76995.66,2.6,-0.19392,0.00012,15.49119]
[1779094897959,42.29,76994.42,2.6,-0.19405,0.00012,15.4975]
[1779094897968,42.29,76994.42,2.6,-0.19405,0.00012,15.4975]
[1779094902974,42.29,76994.97,2.6,-0.19398,0.00012,15.49419]
[1779094902981,42.29,76994.97,2.6,-0.19398,0.00012,15.49419]
[1779094907994,42.28,76996.28,2.6,-0.19382,0.00012,15.48662]
[1779094913002,42.28,76996.68,2.6,-0.19377,0.00012,15.48413]
[1779094913008,42.28,76996.68,2.6,-0.19377,0.00012,15.48413]
[1779094918015,42.28,76997.05,2.6,-0.19371,0.00012,15.48172]
[1779094918023,42.28,76997.05,2.6,-0.19371,0.00012,15.48172]
[1779094923030,42.28,76994.19,2.6,-0.19403,0.00012,15.49668]
[1779094923038,42.28,76994.19,2.6,-0.19403,0.00012,15.49668]
[1779094926363,42.28,76988.62,2.6,-0.19466,0.00012,15.52619]
[1779094927107,42.28,76981.07,2.6,-0.19554,0.00012,15.56695]
[1779094927804,42.28,76981.07,2.6,-0.19554,0.00012,15.56695]
[1779094928053,42.28,76981.07,2.6,-0.19554,0.00012,15.56695]
[1779094928065,42.28,76981.07,2.6,-0.19554,0.00012,15.56695]
[1779094928027,42.28,76974.66,2.6,-0.19628,0.00012,15.6016]
[1779094933265,42.28,76971.39,2.6,-0.19666,0.00012,15.61923]
[1779094933426,42.28,76971.39,2.6,-0.19666,0.00012,15.61923]
[1779094933932,42.28,76959.98,2.6,-0.19799,0.00012,15.68069]
[1779094934922,42.28,76951.81,2.6,-0.19895,0.00012,15.7246]
[1779094937966,42.28,76948.58,2.6,-0.19932,0.00012,15.74194]
[1779094938027,42.28,76947.97,2.6,-0.1994,0.00012,15.74519]
[1779094938432,42.28,76947.97,2.6,-0.1994,0.00012,15.74519]
[1779094938443,42.28,76947.97,2.6,-0.1994,0.00012,15.74519]
[1779094939074,42.28,76941.36,2.6,-0.20017,0.00012,15.78068]
[1779094939993,42.28,76941.36,2.6,-0.20017,0.00012,15.78068]
[1779094940092,42.28,76937.99,2.6,-0.20057,0.00012,15.79872]
[1779094943449,42.28,76931.72,2.6,-0.2013,0.00012,15.83209]
[1779094943461,42.28,76931.72,2.6,-0.2013,0.00012,15.83209]
[1779094948469,42.27,76930.59,2.6,-0.20142,0.00012,15.83767]
[1779094948475,42.27,76930.59,2.6,-0.20142,0.00012,15.83767]
[1779094950120,42.27,76942.8,2.6,-0.19998,0.00012,15.77205]
[1779094953481,42.27,76944.37,2.6,-0.19976,0.00012,15.75892]
[1779094953492,42.27,76944.37,2.6,-0.19976,0.00012,15.75892]
[1779094958498,42.27,76937.16,2.6,-0.20061,0.00012,15.79755]
[1779094958505,42.27,76937.16,2.6,-0.20061,0.00012,15.79755]
[1779094963511,42.27,76927.7,2.6,-0.20171,0.00012,15.84768]
[1779094963517,42.27,76927.7,2.6,-0.20171,0.00012,15.84768]
[1779094963798,42.27,76927.7,2.6,-0.20171,0.00012,15.84768]
[1779094968528,42.27,76927.58,2.6,-0.20171,0.00012,15.84788]
[1779094968541,42.27,76927.58,2.6,-0.20171,0.00012,15.84788]
[1779094968847,42.27,76927.58,2.6,-0.20171,0.00012,15.84788]
[1779094968879,42.27,76927.58,2.6,-0.20171,0.00012,15.84788]
[1779094970502,42.27,76927.32,2.6,-0.20174,0.00012,15.84897]
[1779094970847,42.27,76926.6,2.6,-0.20182,0.00012,15.85282]
[1779094973547,42.27,76926.53,2.6,-0.20183,0.00012,15.85299]
[1779094973555,42.27,76926.53,2.6,-0.20183,0.00012,15.85299]
[1779094978561,42.27,76926.46,2.6,-0.20183,0.00012,15.85316]
[1779094978568,42.27,76926.46,2.6,-0.20183,0.00012,15.85316]
[1779094983574,42.26,76926.28,2.6,-0.20183,0.00012,15.85328]
[1779094983581,42.26,76926.28,2.6,-0.20183,0.00012,15.85328]
[1779094988586,42.26,76926.15,2.6,-0.20184,0.00012,15.85363]
[1779094988593,42.26,76926.15,2.6,-0.20184,0.00012,15.85363]
[1779094991631,42.26,76926.12,2.6,-0.20184,0.00012,15.85345]
[1779094992164,42.26,76929.82,2.6,-0.2014,0.00012,15.83354]
[1779094996637,42.26,76932.22,2.6,-0.2011,0.00012,15.8201]
[1779094996643,42.26,76932.22,2.6,-0.2011,0.00012,15.8201]
[1779095001648,42.26,76934.0,2.6,-0.20088,0.00012,15.81]
[1779095001653,42.26,76934.0,2.6,-0.20088,0.00012,15.81]
[1779095006660,42.25,76934.43,2.6,-0.20081,0.00012,15.80685]
[1779095006668,42.25,76934.43,2.6,-0.20081,0.00012,15.80685]
[1779095009131,42.25,76926.44,2.6,-0.20175,0.00012,15.84912]
[1779095011675,42.25,76924.08,2.6,-0.20198,0.00012,15.85684]
[1779095011681,42.25,76924.08,2.6,-0.20198,0.00012,15.85684]
[1779095012205,42.25,76922.99,2.6,-0.20211,0.00012,15.86255]
[1779095016686,42.25,76923.25,2.6,-0.20206,0.00012,15.86062]
[1779095016693,42.25,76923.25,2.6,-0.20206,0.00012,15.86062]
[1779095021693,42.24,76922.93,2.6,-0.20209,0.00012,15.86163]
[1779095021700,42.24,76922.93,2.6,-0.20209,0.00012,15.86163]
[1779095021714,42.24,76922.93,2.6,-0.20209,0.00012,15.86163]
[1779095021822,42.24,76922.93,2.6,-0.20209,0.00012,15.86163]
[1779095022206,42.24,76925.64,2.6,-0.20176,0.00012,15.84699]
[1779095024219,42.24,76935.78,2.6,-0.20056,0.00012,15.79226]
[1779095026834,42.24,76936.4,2.6,-0.20048,0.00012,15.78878]
[1779095030362,42.24,76936.7,2.6,-0.20043,0.00012,15.78641]
[1779095031138,42.24,76936.7,2.6,-0.20043,0.00012,15.78626]
[1779095036157,42.24,76936.7,2.6,-0.20042,0.00012,15.78566]
[1779095041191,42.23,76933.68,2.6,-0.20075,0.00012,15.80109]
[1779095046195,42.23,76935.6,2.6,-0.20051,0.00012,15.78996]
[1779095051208,42.23,76936.02,2.6,-0.20044,0.00012,15.7869]
[1779095056213,42.22,76936.38,2.6,-0.20039,0.00012,15.78418]
[1779095057813,42.22,76936.38,2.6,-0.20038,0.00012,15.78387]
[1779095063180,42.22,76928.79,2.6,-0.20126,0.00012,15.82403]
[1779095063483,42.22,76928.88,2.6,-0.20125,0.00012,15.82331]
[1779095069647,42.22,76925.88,2.6,-0.20159,0.00012,15.83886]
[1779095071315,42.21,76919.45,2.6,-0.20234,0.00012,15.8728]
[1779095071670,42.21,76913.64,2.6,-0.20299,0.00012,15.89922]
[1779095079759,42.21,76908.3,2.6,-0.20362,0.00012,15.92742]
[1779095081519,42.21,76898.31,2.6,-0.20479,0.00012,15.98007]
[1779095081740,42.21,76898.31,2.6,-0.20479,0.00012,15.98007]
[1779095082158,42.21,76894.96,2.6,-0.20519,0.00012,15.99778]
[1779095087175,42.21,76890.64,2.6,-0.20569,0.00012,16.02006]
[1779095092191,42.2,76892.44,2.6,-0.20545,0.00012,16.00949]
[1779095097195,42.2,76896.55,2.6,-0.20494,0.00012,15.98669]
[1779095102197,42.2,76898.81,2.6,-0.20466,0.00012,15.97386]
[1779095107201,42.19,76896.54,2.6,-0.20491,0.00012,15.98525]
[1779095112232,42.19,76891.48,2.6,-0.2055,0.00012,16.01154]
[1779095117275,42.19,76894.2,2.6,-0.20516,0.00012,15.9962]
[1779095122310,42.18,76892.57,2.6,-0.20534,0.00012,16.00419]
[1779095127318,42.18,76891.31,2.6,-0.20548,0.00012,16.01022]
[1779095132371,42.18,76888.75,2.6,-0.20573,0.00012,16.01837]
[1779095137383,42.17,76888.34,2.6,-0.20576,0.00012,16.01987]
[1779095141295,42.17,76883.18,2.6,-0.20637,0.00012,16.04699]
[1779095141320,42.17,76873.04,2.6,-0.20759,0.00012,16.10084]
[1779095143307,42.17,76864.16,2.6,-0.20865,0.00012,16.1477]
[1779095145404,42.17,76859.21,2.6,-0.20924,0.00012,16.17358]
[1779095145423,42.17,76859.21,2.6,-0.20924,0.00012,16.17358]
[1779095148624,42.17,76856.26,2.6,-0.20959,0.00012,16.18871]
[1779095149091,42.17,76855.9,2.6,-0.20963,0.00012,16.19048]
[1779095150133,42.17,76855.9,2.6,-0.20963,0.00012,16.19048]
[1779095150311,42.17,76845.24,2.6,-0.21092,0.00012,16.24679]
[1779095150640,42.17,76845.24,2.6,-0.21092,0.00012,16.24679]
[1779095151105,42.16,76845.24,2.6,-0.21092,0.00012,16.2465]
[1779095153531,42.16,76844.92,2.6,-0.21095,0.00012,16.24785]
[1779095153817,42.16,76844.92,2.6,-0.21095,0.00012,16.24785]
[1779095153836,42.16,76844.92,2.6,-0.21095,0.00012,16.24785]
[1779095158864,42.16,76847.26,2.6,-0.21065,0.00012,16.23467]
[1779095160718,42.16,76847.48,2.6,-0.21062,0.00012,16.23337]
[1779095160891,42.16,76847.48,2.6,-0.21062,0.00012,16.23337]
[1779095161081,42.16,76847.48,2.6,-0.21062,0.00012,16.23337]
[1779095161193,42.16,76847.48,2.6,-0.21062,0.00012,16.23337]
[1779095161277,42.16,76847.31,2.6,-0.21063,0.00012,16.23398]
[1779095163668,42.16,76848.27,2.6,-0.21051,0.00012,16.22851]
[1779095163718,42.16,76848.27,2.6,-0.21051,0.00012,16.22851]
[1779095164199,42.16,76852.05,2.6,-0.21004,0.00012,16.20826]
[1779095166772,42.15,76854.1,2.6,-0.20978,0.00012,16.19695]
[1779095166891,42.15,76854.1,2.6,-0.20978,0.00012,16.19695]
[1779095166986,42.15,76854.1,2.6,-0.20978,0.00012,16.19695]
[1779095167133,42.15,76854.1,2.6,-0.20978,0.00012,16.19695]
[1779095167243,42.15,76854.1,2.6,-0.20978,0.00012,16.19695]
[1779095167299,42.15,76875.65,2.6,-0.20717,0.00012,16.08213]
[1779095167535,42.15,76875.65,2.6,-0.20717,0.00012,16.08213]
[1779095168246,42.15,76883.62,2.6,-0.2062,0.00012,16.03935]
[1779095172544,42.15,76884.05,2.6,-0.20613,0.00012,16.03617]
[1779095172551,42.15,76884.05,2.6,-0.20613,0.00012,16.03617]
[1779095172750,42.15,76884.05,2.6,-0.20613,0.00012,16.03617]
[1779095173108,42.15,76884.05,2.6,-0.20613,0.00012,16.03617]
[1779095173266,42.15,76883.77,2.6,-0.20616,0.00012,16.03742]
[1779095175360,42.15,76883.93,2.6,-0.20614,0.00012,16.03631]
[1779095175369,42.14,76884.06,2.6,-0.20611,0.00012,16.03537]
[1779095175402,42.14,76884.06,2.6,-0.20611,0.00012,16.03537]
[1779095175835,42.14,76884.06,2.6,-0.20611,0.00012,16.03537]
[1779095177324,42.14,76871.79,2.6,-0.20758,0.00012,16.10038]
[1779095178871,42.14,76871.79,2.6,-0.20758,0.00012,16.10017]
[1779095183913,42.14,76874.29,2.6,-0.20725,0.00012,16.0858]
[1779095188925,42.13,76878.52,2.6,-0.20672,0.00012,16.06231]
[1779095193949,42.13,76878.19,2.6,-0.2067,0.00012,16.05848]
[1779095198987,42.13,76880.03,2.6,-0.20646,0.00012,16.0478]
[1779095204000,42.12,76883.78,2.6,-0.206,0.00012,16.02707]
[1779095209011,42.12,76880.85,2.6,-0.20633,0.00012,16.042]
[1779095214019,42.12,76876.24,2.6,-0.20687,0.00012,16.06579]
[1779095219052,42.11,76876.14,2.6,-0.20687,0.00012,16.06543]
[1779095224110,42.11,76874.13,2.6,-0.20709,0.00012,16.07527]
[1779095229111,42.11,76873.86,2.6,-0.2071,0.00012,16.07585]
[1779095234169,42.1,76878.9,2.6,-0.20648,0.00012,16.04818]
[1779095239178,42.1,76879.17,2.6,-0.20643,0.00012,16.04599]
[1779095244213,42.1,76880.13,2.6,-0.2063,0.00012,16.04009]
[1779095249256,42.09,76880.91,2.6,-0.20619,0.00012,16.03513]
[1779095254256,42.09,76881.55,2.6,-0.20605,0.00012,16.0262]
[1779095259260,42.09,76881.22,2.6,-0.20607,0.00012,16.02714]
[1779095264276,42.08,76880.71,2.6,-0.20612,0.00012,16.02904]
[1779095266452,42.08,76889.22,2.6,-0.20508,0.00012,15.98303]
[1779095271457,42.08,76889.28,2.6,-0.20507,0.00012,15.98229]
[1779095276484,42.08,76891.77,2.6,-0.20474,0.00012,15.96765]
[1779095281488,42.07,76893.16,2.6,-0.20455,0.00012,15.95923]
[1779095286515,42.07,76888.0,2.6,-0.20515,0.00012,15.98607]
[1779095291551,42.07,76888.83,2.6,-0.20504,0.00012,15.981]
[1779095296561,42.06,76892.82,2.6,-0.20455,0.00012,15.95907]
[1779095298486,42.06,76901.11,2.6,-0.20355,0.00012,15.91443]
[1779095303497,42.06,76900.31,2.6,-0.20364,0.00012,15.91848]
[1779095308535,42.06,76897.97,2.6,-0.20392,0.00012,15.93069]
[1779095313551,42.06,76898.52,2.6,-0.2038,0.00012,15.92265]
[1779095318587,42.06,76899.79,2.6,-0.20364,0.00012,15.91548]
[1779095323639,42.06,76902.25,2.6,-0.20334,0.00012,15.90195]
[1779095328651,42.06,76900.73,2.6,-0.20352,0.00012,15.90983]
[1779095333671,42.05,76900.41,2.6,-0.20355,0.00012,15.91123]
[1779095338710,42.05,76898.94,2.6,-0.20372,0.00012,15.91878]
[1779095342496,42.05,76890.26,2.6,-0.20475,0.00012,15.96491]
[1779095347518,42.05,76886.34,2.6,-0.20521,0.00012,15.98532]
[1779095352544,42.05,76880.33,2.6,-0.20591,0.00012,16.01678]
[1779095356041,42.04,76880.08,2.6,-0.20593,0.00012,16.01755]
[1779095356142,42.04,76880.18,2.6,-0.20592,0.00012,16.01701]
[1779095362294,42.04,76882.41,2.6,-0.20565,0.00012,16.00522]
[1779095367862,42.04,76885.07,2.6,-0.20534,0.00012,15.99119]
[1779095373106,42.04,76887.24,2.6,-0.20504,0.00012,15.97478]
[1779095379757,42.04,76888.37,2.6,-0.20489,0.00012,15.9684]
[1779095385291,42.04,76891.15,2.6,-0.20455,0.00012,15.95329]
[1779095386543,42.04,76891.5,2.6,-0.20451,0.00012,15.95136]
[1779095386806,42.04,76891.5,2.6,-0.20451,0.00012,15.95133]
[1779095392935,42.04,76888.24,2.6,-0.2049,0.00012,15.96871]
[1779095398897,42.04,76885.17,2.6,-0.20526,0.00012,15.98482]
[1779095404951,42.04,76880.17,2.6,-0.20586,0.00012,16.01134]
[1779095406862,42.04,76878.42,2.6,-0.20606,0.00012,16.02051]
[1779095406955,42.04,76878.85,2.6,-0.20601,0.00012,16.01814]
[1779095411298,42.04,76879.08,2.6,-0.20598,0.00012,16.01664]
[1779095411365,42.04,76869.55,2.6,-0.20713,0.00012,16.06765]
[1779095413387,42.04,76861.81,2.6,-0.20807,0.00012,16.10891]
[1779095415475,42.04,76854.37,2.6,-0.20897,0.00012,16.14857]
[1779095415561,42.04,76851.72,2.6,-0.20929,0.00012,16.16251]
[1779095421053,42.03,76850.29,2.6,-0.20945,0.00012,16.1695]
[1779095427095,42.03,76850.24,2.6,-0.20944,0.00012,16.16908]
[1779095432130,42.03,76853.94,2.6,-0.20894,0.00012,16.14422]
[1779095437401,42.03,76854.42,2.6,-0.20887,0.00012,16.14135]
[1779095443597,42.03,76856.62,2.6,-0.2086,0.00012,16.12913]
[1779095449249,42.02,76857.16,2.6,-0.20852,0.00012,16.12597]
[1779095453555,42.02,76852.19,2.6,-0.20913,0.00012,16.15229]
[1779095454284,42.02,76844.17,2.6,-0.2101,0.00012,16.1948]
[1779095460327,42.02,76846.4,2.6,-0.20981,0.00012,16.18227]
[1779095462340,42.02,76838.48,2.6,-0.21078,0.00012,16.22418]
[1779095464254,42.02,76833.5,2.6,-0.21138,0.00012,16.25059]
[1779095464458,42.02,76833.5,2.6,-0.21138,0.00012,16.25059]
[1779095464504,42.02,76832.65,2.6,-0.21149,0.00012,16.25498]
[1779095469466,42.02,76833.99,2.6,-0.21132,0.00012,16.24767]
[1779095469471,42.02,76833.99,2.6,-0.21132,0.00012,16.24767]
[1779095469501,42.02,76822.68,2.6,-0.21271,0.00012,16.30762]
[1779095471538,42.02,76822.68,2.6,-0.21271,0.00012,16.30761]
[1779095471639,42.02,76822.53,2.6,-0.21272,0.00012,16.30838]
[1779095475946,42.02,76827.97,2.6,-0.21205,0.00012,16.27954]
[1779095476442,42.02,76827.7,2.6,-0.21209,0.00012,16.28099]
[1779095480493,42.02,76827.28,2.6,-0.21214,0.00012,16.28325]
[1779095480530,42.02,76827.8,2.6,-0.21208,0.00012,16.2805]
[1779095480734,42.02,76827.8,2.6,-0.21208,0.00012,16.2805]
[1779095482560,42.02,76827.8,2.6,-0.21207,0.00012,16.2804]
[1779095482588,42.02,76831.07,2.6,-0.21167,0.00012,16.26298]
[1779095485354,42.02,76829.91,2.6,-0.21181,0.00012,16.26899]
[1779095486141,42.02,76829.29,2.6,-0.21189,0.00012,16.27221]
[1779095486204,42.02,76828.38,2.6,-0.212,0.00012,16.27703]
[1779095490054,42.02,76833.2,2.6,-0.2114,0.00012,16.25122]
[1779095490204,42.02,76833.2,2.6,-0.2114,0.00012,16.25122]
[1779095490541,42.01,76836.82,2.6,-0.21096,0.00012,16.23197]
[1779095491926,42.01,76837.57,2.6,-0.21082,0.00012,16.22329]
[1779095492556,42.01,76838.42,2.6,-0.21072,0.00012,16.21876]
[1779095497590,42.01,76846.16,2.6,-0.20977,0.00012,16.17762]
[1779095500344,42.01,76845.4,2.6,-0.20987,0.00012,16.18167]
[1779095500555,42.01,76845.92,2.6,-0.2098,0.00012,16.1789]
[1779095505589,42.01,76846.9,2.6,-0.20968,0.00012,16.17368]
[1779095511689,42.01,76848.31,2.6,-0.20951,0.00012,16.16617]
[1779095516723,42.02,76847.76,2.6,-0.20958,0.00012,16.16914]
[1779095520282,42.02,76847.76,2.6,-0.20958,0.00012,16.16914]
[1779095520404,42.02,76847.76,2.6,-0.20958,0.00012,16.16914]
[1779095520593,42.02,76845.82,2.6,-0.20982,0.00012,16.17961]
[1779095522787,42.02,76858.19,2.6,-0.20832,0.00012,16.11377]
[1779095529894,42.02,76858.19,2.6,-0.20832,0.00012,16.114]
[1779095532374,42.02,76867.42,2.6,-0.20721,0.00012,16.06508]
[1779095538622,42.02,76869.42,2.6,-0.20697,0.00012,16.05448]
[1779095544068,42.02,76870.26,2.6,-0.20687,0.00012,16.05007]
[1779095550146,42.02,76870.66,2.6,-0.20682,0.00012,16.04806]
[1779095555508,42.02,76871.51,2.6,-0.20668,0.00012,16.03882]
[1779095561493,42.02,76870.76,2.6,-0.20677,0.00012,16.04276]
[1779095567658,42.02,76865.39,2.6,-0.20742,0.00012,16.07145]
[1779095573121,42.02,76865.05,2.6,-0.20746,0.00012,16.07302]
[1779095578155,42.02,76862.65,2.6,-0.20774,0.00012,16.08561]
[1779095583191,42.02,76859.39,2.6,-0.20813,0.00012,16.10277]
[1779095588226,42.02,76858.29,2.6,-0.20826,0.00012,16.10836]
[1779095593365,42.01,76857.83,2.6,-0.20831,0.00012,16.11065]
[1779095596282,42.01,76848.1,2.6,-0.20949,0.00012,16.16241]
[1779095601762,42.01,76848.9,2.6,-0.20939,0.00012,16.15807]
[1779095602292,42.01,76850.2,2.6,-0.20924,0.00012,16.15113]
[1779095603897,42.01,76862.89,2.6,-0.20769,0.00012,16.08342]
[1779095604634,42.01,76862.89,2.6,-0.20769,0.00012,16.08342]
[1779095611389,42.01,76863.6,2.6,-0.20757,0.00012,16.07509]
[1779095616424,42.02,76859.4,2.6,-0.20808,0.00012,16.09775]
[1779095623473,42.02,76860.19,2.6,-0.208,0.00012,16.09412]
[1779095628508,42.02,76860.69,2.6,-0.20795,0.00012,16.09188]
[1779095633543,42.02,76861.19,2.6,-0.2079,0.00012,16.08973]
[1779095638578,42.02,76863.81,2.6,-0.20759,0.00012,16.07625]
[1779095643613,42.03,76863.76,2.6,-0.20761,0.00012,16.07697]
[1779095649655,42.03,76865.88,2.6,-0.20737,0.00012,16.06622]
[1779095654690,42.03,76868.53,2.6,-0.20705,0.00012,16.05252]
[1779095659724,42.03,76866.91,2.6,-0.20726,0.00012,16.06171]
[1779095664759,42.03,76864.05,2.6,-0.20762,0.00012,16.07751]
[1779095670748,42.04,76862.67,2.6,-0.2078,0.00012,16.0853]
[1779095670982,42.04,76865.13,2.6,-0.2075,0.00012,16.07237]
[1779095671121,42.04,76865.13,2.6,-0.2075,0.00012,16.07237]
[1779095671158,42.04,76865.13,2.6,-0.2075,0.00012,16.07237]
[1779095671809,42.04,76865.13,2.6,-0.20747,0.00012,16.06777]
[1779095673659,42.04,76865.13,2.6,-0.20747,0.00012,16.06777]
[1779095673702,42.04,76865.13,2.6,-0.20747,0.00012,16.06777]
[1779095673823,42.04,76866.2,2.6,-0.20734,0.00012,16.06228]
[1779095678859,42.04,76865.57,2.6,-0.20743,0.00012,16.06613]
[1779095680569,42.04,76863.63,2.6,-0.20766,0.00012,16.07656]
[1779095683057,42.04,76857.86,2.6,-0.20837,0.00012,16.10752]
[1779095688927,42.04,76851.6,2.6,-0.20913,0.00012,16.14094]
[1779095693962,42.04,76851.54,2.6,-0.20914,0.00012,16.14131]
[1779095695104,42.04,76851.54,2.6,-0.20914,0.00012,16.14131]
[1779095695355,42.04,76851.63,2.6,-0.20913,0.00012,16.14085]
[1779095701014,42.04,76851.52,2.6,-0.20914,0.00012,16.14153]
[1779095706049,42.04,76843.91,2.6,-0.21007,0.00012,16.18208]
[1779095711084,42.04,76847.99,2.6,-0.20958,0.00012,16.16065]
[1779095716733,42.04,76851.84,2.6,-0.20912,0.00012,16.14042]
[1779095721201,42.05,76851.84,2.6,-0.20912,0.00012,16.14067]
[1779095721779,42.05,76852.66,2.6,-0.20903,0.00012,16.1364]
[1779095723609,42.05,76858.29,2.6,-0.20834,0.00012,16.10646]
[1779095723793,42.05,76858.29,2.6,-0.20834,0.00012,16.10646]
[1779095723864,42.05,76863.05,2.6,-0.20777,0.00012,16.08116]
[1779095723987,42.05,76863.05,2.6,-0.20777,0.00012,16.08116]
[1779095724074,42.05,76863.05,2.6,-0.20777,0.00012,16.08116]
[1779095724190,42.05,76863.05,2.6,-0.20777,0.00012,16.08116]
[1779095724264,42.05,76863.05,2.6,-0.20777,0.00012,16.08116]
[1779095724509,42.05,76863.05,2.6,-0.20777,0.00012,16.08116]
[1779095724902,42.05,76867.68,2.6,-0.20721,0.00012,16.05656]
[1779095729515,42.05,76871.16,2.6,-0.20679,0.00012,16.03816]
[1779095729525,42.05,76871.16,2.6,-0.20679,0.00012,16.03816]
[1779095729603,42.05,76871.16,2.6,-0.20679,0.00012,16.03816]
[1779095729636,42.05,76871.16,2.6,-0.20679,0.00012,16.03816]
[1779095735366,42.05,76874.67,2.6,-0.20634,0.00012,16.01513]
[1779095735515,42.05,76874.67,2.6,-0.20634,0.00012,16.01513]
[1779095738309,42.05,76877.79,2.6,-0.20597,0.00012,15.99869]
[1779095738945,42.05,76880.42,2.6,-0.20565,0.00012,15.9848]
[1779095741524,42.05,76881.35,2.6,-0.20554,0.00012,15.98001]
[1779095741617,42.05,76881.35,2.6,-0.20554,0.00012,15.98001]
[1779095741710,42.05,76881.35,2.6,-0.20554,0.00012,15.98001]
[1779095741801,42.05,76881.35,2.6,-0.20554,0.00012,15.98001]
[1779095741900,42.05,76881.76,2.6,-0.2055,0.00012,15.97791]
[1779095744483,42.05,76881.32,2.6,-0.20555,0.00012,15.98036]
[1779095744943,42.05,76882.62,2.6,-0.2054,0.00012,15.97358]
[1779095747487,42.05,76885.08,2.6,-0.20511,0.00012,15.96049]
[1779095748304,42.05,76890.47,2.6,-0.20446,0.00012,15.93164]
[1779095748315,42.05,76890.47,2.6,-0.20446,0.00012,15.93164]
[1779095748873,42.05,76893.38,2.6,-0.20411,0.00012,15.91601]
[1779095751253,42.05,76893.39,2.6,-0.20411,0.00012,15.91618]
[1779095751290,42.05,76893.39,2.6,-0.20411,0.00012,15.91618]
[1779095751450,42.05,76893.32,2.6,-0.20412,0.00012,15.91656]
[1779095752366,42.05,76893.32,2.6,-0.20412,0.00012,15.91656]
[1779095757474,42.06,76894.28,2.6,-0.20401,0.00012,15.91179]
[1779095761624,42.06,76894.47,2.6,-0.20399,0.00012,15.91092]
[1779095761776,42.06,76894.47,2.6,-0.20399,0.00012,15.91092]
[1779095761856,42.06,76895.08,2.6,-0.20392,0.00012,15.90777]
[1779095764570,42.06,76895.32,2.6,-0.2039,0.00012,15.90658]
[1779095764894,42.06,76895.77,2.6,-0.20384,0.00012,15.90425]
[1779095767876,42.06,76903.86,2.6,-0.20288,0.00012,15.861]
[1779095772895,42.06,76902.32,2.6,-0.20307,0.00012,15.86968]
[1779095775874,42.06,76909.61,2.6,-0.20221,0.00012,15.83083]
[1779095775962,42.06,76917.8,2.6,-0.20124,0.00012,15.78695]
[1779095776888,42.06,76917.8,2.6,-0.20124,0.00012,15.78695]
[1779095776915,42.06,76919.39,2.6,-0.20105,0.00012,15.77839]
[1779095781919,42.07,76919.46,2.6,-0.20106,0.00012,15.77877]
[1779095786954,42.07,76919.76,2.6,-0.20104,0.00012,15.77805]
[1779095791956,42.07,76919.64,2.6,-0.20107,0.00012,15.77952]
[1779095793124,42.07,76919.66,2.6,-0.20104,0.00012,15.77501]
[1779095793936,42.07,76914.47,2.6,-0.20166,0.00012,15.80312]
[1779095798943,42.08,76913.01,2.6,-0.20184,0.00012,15.81141]
[1779095803964,42.08,76912.06,2.6,-0.20196,0.00012,15.81678]
[1779095808990,42.08,76911.24,2.6,-0.20206,0.00012,15.82141]
[1779095814017,42.08,76907.61,2.6,-0.2025,0.00012,15.84138]
[1779095818728,42.08,76905.38,2.6,-0.20278,0.00012,15.85387]
[1779095818771,42.08,76905.38,2.6,-0.20278,0.00012,15.85387]
[1779095818847,42.08,76905.38,2.6,-0.20278,0.00012,15.85387]
[1779095818979,42.08,76904.82,2.6,-0.20285,0.00012,15.85698]
[1779095821664,42.08,76904.82,2.6,-0.20286,0.00012,15.85718]
[1779095821762,42.08,76904.82,2.6,-0.20286,0.00012,15.85718]
[1779095821863,42.08,76904.16,2.6,-0.20294,0.00012,15.86082]
[1779095826898,42.08,76897.65,2.6,-0.20372,0.00012,15.89579]
[1779095832938,42.08,76896.98,2.6,-0.20379,0.00012,15.8993]
[1779095837381,42.08,76902.51,2.6,-0.20313,0.00012,15.86963]
[1779095840362,42.08,76909.33,2.6,-0.20232,0.00012,15.83303]
[1779095840996,42.08,76909.47,2.6,-0.2023,0.00012,15.83231]
[1779095847043,42.09,76911.18,2.6,-0.20212,0.00012,15.82392]
[1779095852073,42.09,76912.5,2.6,-0.20194,0.00012,15.81288]
[1779095859839,42.09,76912.99,2.6,-0.20189,0.00012,15.81103]
[1779095865165,42.1,76914.25,2.6,-0.20177,0.00012,15.80552]
[1779095870201,42.1,76909.93,2.6,-0.2023,0.00012,15.82944]
[1779095875783,42.1,76910.97,2.6,-0.20218,0.00012,15.8242]
[1779095880999,42.11,76911.95,2.6,-0.20208,0.00012,15.8197]
[1779095881327,42.11,76898.92,2.6,-0.20364,0.00012,15.88977]
[1779095886861,42.11,76897.11,2.6,-0.20387,0.00012,15.89998]
[1779095892266,42.11,76897.4,2.6,-0.20385,0.00012,15.89895]
[1779095897388,42.11,76894.34,2.6,-0.20422,0.00012,15.91584]
[1779095902424,42.11,76900.35,2.6,-0.20351,0.00012,15.88396]
[1779095906835,42.11,76900.18,2.6,-0.20353,0.00012,15.88496]
[1779095907067,42.11,76900.18,2.6,-0.20353,0.00012,15.88496]
[1779095907130,42.11,76899.54,2.6,-0.20361,0.00012,15.88845]
[1779095909777,42.11,76899.75,2.6,-0.20359,0.00012,15.88738]
[1779095910075,42.11,76899.9,2.6,-0.20357,0.00012,15.88661]
[1779095912951,42.11,76899.87,2.6,-0.20353,0.00012,15.88211]
[1779095913060,42.11,76900.21,2.6,-0.20349,0.00012,15.88032]
[1779095916920,42.11,76894.52,2.6,-0.20418,0.00012,15.91089]
[1779095917101,42.11,76894.74,2.6,-0.20415,0.00012,15.9097]
[1779095922129,42.11,76895.35,2.6,-0.20407,0.00012,15.9063]
[1779095925455,42.11,76895.85,2.6,-0.204,0.00012,15.90319]
[1779095925491,42.11,76895.85,2.6,-0.204,0.00012,15.90319]
[1779095925591,42.11,76895.85,2.6,-0.204,0.00012,15.90309]
[1779095931418,42.11,76896.39,2.6,-0.20393,0.00012,15.89983]
[1779095936965,42.11,76898.18,2.6,-0.2037,0.00012,15.88968]
[1779095942705,42.11,76898.09,2.6,-0.2037,0.00012,15.8895]
[1779095947127,42.1,76890.19,2.6,-0.20464,0.00012,15.93153]
[1779095951882,42.1,76886.27,2.6,-0.20511,0.00012,15.95236]
[1779095951932,42.1,76885.61,2.6,-0.20519,0.00012,15.95581]
[1779095957328,42.1,76884.98,2.6,-0.20526,0.00012,15.95906]
[1779095961839,42.1,76894.83,2.6,-0.20408,0.00012,15.90625]
[1779095967266,42.1,76895.51,2.6,-0.204,0.00012,15.90271]
[1779095972916,42.1,76897.66,2.6,-0.2037,0.00012,15.88661]
[1779095977951,42.1,76896.76,2.6,-0.20381,0.00012,15.89159]
[1779095979991,42.1,76885.28,2.6,-0.20519,0.00012,15.95314]
[1779095985000,42.1,76879.49,2.6,-0.20588,0.00012,15.98388]
[1779095986265,42.1,76877.94,2.6,-0.20607,0.00012,15.99209]
[1779095987014,42.1,76877.52,2.6,-0.20612,0.00012,15.99426]
[1779095989028,42.1,76867.0,2.6,-0.20739,0.00012,16.0503]
[1779095994169,42.1,76864.29,2.6,-0.20771,0.00012,16.06447]
[1779096001299,42.1,76869.91,2.6,-0.20701,0.00012,16.03381]
[1779096008212,42.1,76876.4,2.6,-0.20622,0.00012,15.9987]
[1779096013566,42.1,76875.23,2.6,-0.20636,0.00012,16.00467]
[1779096014692,42.09,76875.23,2.6,-0.20635,0.00012,16.00446]
[1779096015212,42.09,76875.23,2.6,-0.20635,0.00012,16.00439]
[1779096017972,42.09,76875.9,2.6,-0.20627,0.00012,16.00068]
[1779096018232,42.09,76876.52,2.6,-0.20619,0.00012,15.9973]
[1779096021253,42.09,76884.59,2.6,-0.20521,0.00012,15.954]
[1779096027692,42.09,76887.43,2.6,-0.20487,0.00012,15.93869]
[1779096033337,42.09,76888.34,2.6,-0.20472,0.00012,15.92905]
[1779096038371,42.09,76888.12,2.6,-0.20474,0.00012,15.9301]
[1779096044279,42.09,76888.49,2.6,-0.2047,0.00012,15.9281]
[1779096047833,42.09,76899.33,2.6,-0.20339,0.00012,15.86979]
[1779096051864,42.09,76899.07,2.6,-0.20342,0.00012,15.87121]
[1779096052015,42.09,76899.07,2.6,-0.20342,0.00012,15.87121]
[1779096052105,42.09,76899.07,2.6,-0.20342,0.00012,15.87121]
[1779096052168,42.09,76899.07,2.6,-0.20342,0.00012,15.87121]
[1779096052175,42.09,76899.12,2.6,-0.20342,0.00012,15.87095]
[1779096055704,42.09,76899.75,2.6,-0.20334,0.00012,15.8675]
[1779096055744,42.09,76899.75,2.6,-0.20334,0.00012,15.8675]
[1779096055884,42.09,76900.18,2.6,-0.20329,0.00012,15.8651]
[1779096061913,42.09,76899.16,2.6,-0.2034,0.00012,15.87019]
[1779096062022,42.09,76899.16,2.6,-0.2034,0.00012,15.87019]
[1779096062293,42.09,76899.02,2.6,-0.20341,0.00012,15.87074]
[1779096067030,42.09,76900.67,2.6,-0.20321,0.00012,15.86159]
[1779096067035,42.09,76900.67,2.6,-0.20321,0.00012,15.86159]
[1779096068205,42.09,76908.71,2.6,-0.20225,0.00012,15.81815]
[1779096071798,42.09,76911.53,2.6,-0.20191,0.00012,15.80294]
[1779096071826,42.09,76911.53,2.6,-0.20191,0.00012,15.80294]
[1779096071896,42.09,76912.11,2.6,-0.20184,0.00012,15.79981]
[1779096073754,42.09,76913.32,2.6,-0.20169,0.00012,15.7932]
[1779096074314,42.09,76913.14,2.6,-0.20171,0.00012,15.79409]
[1779096079314,42.08,76911.2,2.6,-0.20193,0.00012,15.80411]
[1779096084318,42.08,76909.71,2.6,-0.2021,0.00012,15.81174]
[1779096089327,42.08,76909.46,2.6,-0.20213,0.00012,15.81285]
[1779096094393,42.08,76911.07,2.6,-0.20189,0.00012,15.79939]
[1779096099402,42.08,76917.36,2.6,-0.20115,0.00012,15.76554]
[1779096104486,42.08,76921.13,2.6,-0.2007,0.00012,15.74531]
[1779096109561,42.08,76921.84,2.6,-0.20062,0.00012,15.7416]
[1779096114587,42.08,76921.27,2.6,-0.20069,0.00012,15.74479]
[1779096119631,42.08,76917.48,2.6,-0.20114,0.00012,15.76528]
[1779096124633,42.08,76910.37,2.6,-0.20199,0.00012,15.8035]
[1779096129652,42.08,76911.26,2.6,-0.20187,0.00012,15.79848]
[1779096134674,42.08,76911.99,2.6,-0.20178,0.00012,15.79432]
[1779096139702,42.08,76916.37,2.6,-0.20126,0.00012,15.77051]
[1779096144750,42.08,76916.9,2.6,-0.20119,0.00012,15.76751]
[1779096149779,42.08,76918.16,2.6,-0.20104,0.00012,15.7606]
[1779096154786,42.08,76917.26,2.6,-0.2011,0.00012,15.76063]
[1779096159825,42.08,76915.79,2.6,-0.20127,0.00012,15.76844]
[1779096162326,42.08,76907.95,2.6,-0.20221,0.00012,15.81056]
[1779096167339,42.08,76908.03,2.6,-0.20219,0.00012,15.80988]
[1779096167382,42.08,76915.9,2.6,-0.20125,0.00012,15.76745]
[1779096172404,42.08,76921.86,2.6,-0.20054,0.00012,15.73523]
[1779096177460,42.08,76917.79,2.6,-0.20103,0.00012,15.75719]
[1779096182462,42.08,76918.16,2.6,-0.20098,0.00012,15.75514]
[1779096187490,42.08,76919.74,2.6,-0.20079,0.00012,15.7466]
[1779096192520,42.08,76919.95,2.6,-0.20077,0.00012,15.74549]
[1779096197566,42.08,76919.93,2.6,-0.20077,0.00012,15.74563]
[1779096202589,42.08,76919.95,2.6,-0.20077,0.00012,15.74556]
[1779096207601,42.08,76919.15,2.6,-0.20087,0.00012,15.74992]
[1779096212606,42.08,76919.38,2.6,-0.2008,0.00012,15.74397]
[1779096217624,42.08,76919.4,2.6,-0.2008,0.00012,15.74389]
[1779096222632,42.08,76919.68,2.6,-0.20076,0.00012,15.7424]
[1779096227645,42.08,76911.93,2.6,-0.20168,0.00012,15.78408]
[1779096232703,42.08,76907.79,2.6,-0.20218,0.00012,15.80621]
[1779096237715,42.07,76907.63,2.6,-0.20219,0.00012,15.80692]
[1779096242727,42.07,76907.22,2.6,-0.20223,0.00012,15.8087]
[1779096247750,42.07,76906.74,2.6,-0.20228,0.00012,15.81079]
[1779096252768,42.07,76908.78,2.6,-0.20202,0.00012,15.79931]
[1779096257775,42.07,76916.19,2.6,-0.20113,0.00012,15.75895]
[1779096262803,42.07,76922.0,2.6,-0.20044,0.00012,15.72744]
[1779096267818,42.06,76922.14,2.6,-0.2004,0.00012,15.72594]
[1779096272824,42.06,76923.97,2.6,-0.20013,0.00012,15.71062]
[1779096277842,42.06,76922.41,2.6,-0.2003,0.00012,15.71842]
[1779096282847,42.06,76924.77,2.6,-0.20001,0.00012,15.70511]
[1779096287878,42.05,76924.78,2.6,-0.2,0.00012,15.70455]
[1779096292896,42.05,76926.45,2.6,-0.19979,0.00012,15.69503]
[1779096297900,42.05,76929.71,2.6,-0.19939,0.00012,15.67692]
[1779096302960,42.05,76931.0,2.6,-0.19923,0.00012,15.66952]
[1779096305603,42.05,76922.83,2.6,-0.20019,0.00012,15.7134]
[1779096306472,42.05,76915.0,2.6,-0.20112,0.00012,15.75556]
[1779096311486,42.05,76912.69,2.6,-0.20139,0.00012,15.76777]
[1779096316531,42.04,76911.0,2.6,-0.20159,0.00012,15.77644]
[1779096321543,42.04,76911.4,2.6,-0.20153,0.00012,15.77385]
[1779096326562,42.04,76909.68,2.6,-0.20172,0.00012,15.78266]
[1779096331573,42.04,76908.08,2.6,-0.2019,0.00012,15.79075]
[1779096336596,42.04,76907.2,2.6,-0.20195,0.00012,15.79009]
[1779096341629,42.03,76907.65,2.6,-0.20189,0.00012,15.78711]
[1779096346655,42.03,76906.23,2.6,-0.20205,0.00012,15.79429]
[1779096349618,42.03,76916.57,2.6,-0.20081,0.00012,15.73825]
[1779096354673,42.03,76916.36,2.6,-0.20082,0.00012,15.73898]
[1779096359730,42.03,76918.47,2.6,-0.20056,0.00012,15.72683]
[1779096363879,42.02,76920.09,2.6,-0.20035,0.00012,15.71754]
[1779096364371,42.02,76920.09,2.6,-0.20035,0.00012,15.71754]
[1779096364380,42.02,76920.09,2.6,-0.20035,0.00012,15.71754]
[1779096364537,42.02,76922.2,2.6,-0.2001,0.00012,15.70602]
[1779096369568,42.02,76925.48,2.6,-0.1997,0.00012,15.68787]
[1779096370195,42.02,76925.78,2.6,-0.19966,0.00012,15.68614]
[1779096370486,42.02,76922.64,2.6,-0.20003,0.00012,15.70301]
[1779096376752,42.02,76925.87,2.6,-0.19964,0.00012,15.68503]
[1779096381787,42.02,76926.58,2.6,-0.19955,0.00012,15.68075]
[1779096386822,42.02,76925.84,2.6,-0.19962,0.00012,15.68428]
[1779096389035,42.02,76925.59,2.6,-0.19965,0.00012,15.68554]
[1779096389211,42.02,76925.59,2.6,-0.19965,0.00012,15.68554]
[1779096389369,42.01,76925.58,2.6,-0.19965,0.00012,15.68541]
[1779096391986,42.01,76925.58,2.6,-0.19965,0.00012,15.68533]
[1779096392010,42.01,76925.58,2.6,-0.19965,0.00012,15.68533]
[1779096398906,42.01,76924.84,2.6,-0.19968,0.00012,15.68393]
[1779096400953,42.01,76924.27,2.6,-0.19974,0.00012,15.68685]
[1779096401829,42.01,76923.41,2.6,-0.19984,0.00012,15.69142]
[1779096403513,42.01,76923.41,2.6,-0.19984,0.00012,15.69142]
[1779096403539,42.01,76905.98,2.6,-0.20192,0.00012,15.78544]
[1779096409042,42.01,76907.22,2.6,-0.20177,0.00012,15.77857]
[1779096414902,42.01,76907.02,2.6,-0.20178,0.00012,15.77925]
[1779096420448,42.01,76907.02,2.6,-0.20177,0.00012,15.7787]
[1779096425581,42.0,76900.98,2.6,-0.20249,0.00012,15.81097]
[1779096426373,42.0,76890.91,2.6,-0.20369,0.00012,15.86502]
[1779096429367,42.0,76882.11,2.6,-0.20475,0.00012,15.91194]
[1779096433402,42.0,76878.86,2.6,-0.20513,0.00012,15.92909]
[1779096433489,42.0,76878.86,2.6,-0.20513,0.00012,15.92909]
[1779096439190,42.0,76880.21,2.6,-0.20495,0.00012,15.92108]
[1779096444610,42.0,76886.68,2.6,-0.20416,0.00012,15.88599]
[1779096449636,42.0,76887.41,2.6,-0.20407,0.00012,15.88179]
[1779096456312,41.99,76887.19,2.6,-0.20405,0.00012,15.87795]
[1779096461347,41.99,76889.48,2.6,-0.20377,0.00012,15.86553]
[1779096466382,41.99,76890.45,2.6,-0.20365,0.00012,15.86017]
[1779096471418,41.99,76890.35,2.6,-0.20366,0.00012,15.86052]
[1779096476453,41.99,76891.71,2.6,-0.20349,0.00012,15.85303]
[1779096481487,41.99,76893.07,2.6,-0.20333,0.00012,15.8456]
[1779096486524,41.99,76894.25,2.6,-0.20318,0.00012,15.83915]
[1779096491562,41.99,76898.83,2.6,-0.20263,0.00012,15.81443]
[1779096496598,41.99,76898.12,2.6,-0.20272,0.00012,15.81831]
[1779096502433,41.99,76897.49,2.6,-0.2028,0.00012,15.82174]
[1779096507672,41.99,76901.22,2.6,-0.20234,0.00012,15.80142]
[1779096512712,41.99,76906.35,2.6,-0.20168,0.00012,15.76863]
[1779096515995,41.99,76907.42,2.6,-0.20155,0.00012,15.76273]
[1779096516252,41.99,76907.42,2.6,-0.20155,0.00012,15.76273]
[1779096516742,41.99,76907.53,2.6,-0.20154,0.00012,15.7621]
[1779096518930,41.99,76912.3,2.6,-0.20096,0.00012,15.73614]
[1779096519765,41.99,76913.13,2.6,-0.20086,0.00012,15.73151]
[1779096524112,41.98,76911.59,2.6,-0.20103,0.00012,15.73926]
[1779096524147,41.98,76911.59,2.6,-0.20103,0.00012,15.73926]
[1779096524159,41.98,76911.56,2.6,-0.20103,0.00012,15.73928]
[1779096529402,41.98,76911.08,2.6,-0.20108,0.00012,15.74146]
[1779096529415,41.98,76911.08,2.6,-0.20108,0.00012,15.74146]
[1779096529460,41.98,76911.03,2.6,-0.20108,0.00012,15.74145]
[1779096533619,41.98,76919.97,2.6,-0.2,0.00012,15.69265]
[1779096539270,41.98,76923.4,2.6,-0.19958,0.00012,15.67336]
[1779096540966,41.98,76924.57,2.6,-0.19943,0.00012,15.66668]
[1779096547523,41.97,76926.3,2.6,-0.19921,0.00012,15.65632]
[1779096552994,41.97,76928.43,2.6,-0.19893,0.00012,15.64357]
[1779096558029,41.96,76930.8,2.6,-0.19864,0.00012,15.63017]
[1779096563063,41.96,76938.44,2.6,-0.19772,0.00012,15.58819]
[1779096569111,41.96,76938.09,2.6,-0.19775,0.00012,15.58947]
[1779096575154,41.96,76938.19,2.6,-0.19769,0.00012,15.58366]
[1779096580189,41.96,76938.23,2.6,-0.19767,0.00012,15.58305]
[1779096585223,41.95,76937.06,2.6,-0.1978,0.00012,15.58895]
[1779096589410,41.95,76935.97,2.6,-0.19793,0.00012,15.59464]
[1779096589512,41.95,76935.97,2.6,-0.19793,0.00012,15.59464]
[1779096589526,41.95,76935.97,2.6,-0.19793,0.00012,15.59464]
[1779096589820,41.95,76934.97,2.6,-0.19804,0.00012,15.59999]
[1779096592369,41.95,76928.04,2.6,-0.19886,0.00012,15.63746]
[1779096592393,41.95,76928.04,2.6,-0.19886,0.00012,15.63746]
[1779096592402,41.95,76928.0,2.6,-0.19886,0.00012,15.63756]
[1779096594184,41.95,76928.0,2.6,-0.19886,0.00012,15.63743]
[1779096594495,41.95,76927.48,2.6,-0.19892,0.00012,15.64011]
[1779096601513,41.95,76927.42,2.6,-0.19891,0.00012,15.63976]
[1779096602428,41.95,76926.65,2.6,-0.199,0.00012,15.64369]
[1779096603438,41.95,76926.53,2.6,-0.19901,0.00012,15.64423]
[1779096603694,41.95,76916.24,2.6,-0.20023,0.00012,15.69984]
[1779096607908,41.95,76911.77,2.6,-0.20077,0.00012,15.7243]
[1779096610407,41.95,76911.77,2.6,-0.20077,0.00012,15.72428]
[1779096613424,41.95,76903.81,2.6,-0.20172,0.00012,15.76722]
[1779096618458,41.95,76905.93,2.6,-0.20146,0.00012,15.75551]
[1779096623495,41.95,76907.05,2.6,-0.20133,0.00012,15.74935]
[1779096628529,41.95,76907.54,2.6,-0.20126,0.00012,15.74655]
[1779096633564,41.95,76903.25,2.6,-0.20173,0.00012,15.76486]
[1779096638599,41.94,76897.41,2.6,-0.20243,0.00012,15.79601]
[1779096643633,41.94,76898.39,2.6,-0.2023,0.00012,15.79036]
[1779096648669,41.94,76894.56,2.6,-0.20275,0.00012,15.81066]
[1779096651142,41.94,76892.31,2.6,-0.20302,0.00012,15.82264]
[1779096651693,41.94,76892.04,2.6,-0.20305,0.00012,15.82402]
[1779096653706,41.94,76878.34,2.6,-0.2047,0.00012,15.89756]
[1779096658739,41.94,76877.68,2.6,-0.20476,0.00012,15.90018]
[1779096663776,41.93,76878.75,2.6,-0.20461,0.00012,15.89359]
[1779096664032,41.93,76878.75,2.6,-0.20461,0.00012,15.89359]
[1779096664197,41.93,76878.75,2.6,-0.20461,0.00012,15.89359]
[1779096664783,41.93,76878.95,2.6,-0.20458,0.00012,15.89235]
[1779096666979,41.93,76879.11,2.6,-0.20456,0.00012,15.89133]
[1779096667803,41.93,76879.11,2.6,-0.20455,0.00012,15.891]
[1779096672838,41.93,76883.81,2.6,-0.20397,0.00012,15.8649]
[1779096677873,41.92,76881.42,2.6,-0.20424,0.00012,15.87704]
[1779096682908,41.92,76876.66,2.6,-0.2048,0.00012,15.9017]
[1779096688950,41.92,76878.45,2.6,-0.20458,0.00012,15.89214]
[1779096692986,41.92,76863.22,2.6,-0.20639,0.00012,15.96938]
[1779096694212,41.92,76863.22,2.6,-0.20639,0.00012,15.96938]
[1779096694299,41.92,76863.22,2.6,-0.20639,0.00012,15.96938]
[1779096699199,41.92,76861.15,2.6,-0.20663,0.00012,15.98012]
[1779096699534,41.92,76861.15,2.6,-0.20663,0.00012,15.98012]
[1779096699548,41.92,76861.15,2.6,-0.20663,0.00012,15.98012]
[1779096699705,41.92,76861.15,2.6,-0.20663,0.00012,15.98012]
[1779096699907,41.92,76861.15,2.6,-0.20663,0.00012,15.98012]
[1779096699969,41.92,76868.03,2.6,-0.2058,0.00012,15.94313]
[1779096700083,41.92,76877.4,2.6,-0.20466,0.00012,15.89276]
[1779096701777,41.92,76877.4,2.6,-0.20466,0.00012,15.89276]
[1779096701938,41.92,76876.44,2.6,-0.20477,0.00012,15.89755]
[1779096702425,41.92,76876.44,2.6,-0.20477,0.00012,15.89755]
[1779096702434,41.92,76876.44,2.6,-0.20477,0.00012,15.89755]
[1779096702451,41.92,76876.44,2.6,-0.20477,0.00012,15.89755]
[1779096702642,41.92,76877.2,2.6,-0.20467,0.00012,15.8933]
[1779096703997,41.92,76876.62,2.6,-0.20474,0.00012,15.89642]
[1779096704065,41.92,76876.62,2.6,-0.20474,0.00012,15.89627]
[1779096710103,41.91,76875.4,2.6,-0.20487,0.00012,15.9019]
[1779096715234,41.91,76876.3,2.6,-0.20475,0.00012,15.89662]
[1779096720884,41.91,76874.18,2.6,-0.20499,0.00012,15.90717]
[1779096721082,41.91,76871.94,2.6,-0.20525,0.00012,15.91892]
[1779096723813,41.9,76869.25,2.6,-0.20557,0.00012,15.93307]
[1779096723912,41.9,76868.03,2.6,-0.20572,0.00012,15.93946]
[1779096729194,41.9,76862.94,2.6,-0.20631,0.00012,15.96589]
[1779096731721,41.9,76854.61,2.6,-0.20732,0.00012,16.01038]
[1779096733073,41.9,76851.58,2.6,-0.20769,0.00012,16.02654]
[1779096733125,41.9,76851.58,2.6,-0.20769,0.00012,16.02654]
[1779096738305,41.9,76849.64,2.6,-0.20792,0.00012,16.03664]
[1779096743340,41.9,76848.66,2.6,-0.20804,0.00012,16.04157]
[1779096748376,41.9,76847.83,2.6,-0.20813,0.00012,16.04583]
[1779096753978,41.9,76852.95,2.6,-0.20747,0.00012,16.01363]
[1779096757585,41.89,76863.09,2.6,-0.20622,0.00012,15.95878]
[1779096762849,41.89,76862.89,2.6,-0.20623,0.00012,15.95915]
[1779096768515,41.89,76863.47,2.6,-0.20614,0.00012,15.95516]
[1779096773550,41.88,76863.52,2.6,-0.20612,0.00012,15.95412]
[1779096778586,41.88,76863.93,2.6,-0.20605,0.00012,15.95115]
[1779096783620,41.88,76864.57,2.6,-0.20596,0.00012,15.94696]
[1779096788655,41.87,76864.56,2.6,-0.20594,0.00012,15.94626]
[1779096793690,41.87,76865.07,2.6,-0.20586,0.00012,15.94276]
[1779096798727,41.87,76864.11,2.6,-0.20596,0.00012,15.94717]
[1779096803761,41.87,76862.12,2.6,-0.20619,0.00012,15.95705]
[1779096808797,41.86,76862.19,2.6,-0.20616,0.00012,15.9558]
[1779096813832,41.86,76860.65,2.6,-0.20629,0.00012,15.95849]
[1779096818867,41.86,76854.15,2.6,-0.20707,0.00012,15.99287]
[1779096824057,41.85,76858.64,2.6,-0.20651,0.00012,15.96839]
[1779096829944,41.85,76858.36,2.6,-0.20653,0.00012,15.96914]
[1779096834980,41.85,76858.65,2.6,-0.20647,0.00012,15.96656]
[1779096840025,41.84,76855.35,2.6,-0.20686,0.00012,15.98351]
[1779096845056,41.84,76858.56,2.6,-0.20646,0.00012,15.96583]
[1779096849082,41.84,76867.65,2.6,-0.20534,0.00012,15.91656]
[1779096854117,41.84,76871.22,2.6,-0.2049,0.00012,15.89664]
[1779096859152,41.84,76869.45,2.6,-0.2051,0.00012,15.90554]
[1779096864188,41.83,76868.25,2.6,-0.20523,0.00012,15.9113]
[1779096869225,41.83,76875.82,2.6,-0.2043,0.00012,15.86991]
[1779096870670,41.83,76875.82,2.6,-0.2043,0.00012,15.86991]
[1779096870695,41.83,76875.82,2.6,-0.2043,0.00012,15.86991]
[1779096872591,41.83,76876.7,2.6,-0.20415,0.00012,15.86027]
[1779096872723,41.83,76876.7,2.6,-0.20415,0.00012,15.86027]
[1779096873128,41.83,76876.7,2.6,-0.20415,0.00012,15.86027]
[1779096873136,41.83,76876.7,2.6,-0.20415,0.00012,15.86027]
[1779096873120,41.83,76880.9,2.6,-0.20363,0.00012,15.83746]
[1779096873622,41.83,76886.27,2.6,-0.20298,0.00012,15.8084]
[1779096876274,41.83,76894.68,2.6,-0.20197,0.00012,15.76268]
[1779096877924,41.83,76894.68,2.6,-0.20197,0.00012,15.76268]
[1779096882080,41.83,76902.13,2.6,-0.20106,0.00012,15.72191]
[1779096882107,41.83,76902.13,2.6,-0.20106,0.00012,15.72191]
[1779096882910,41.83,76907.92,2.6,-0.20037,0.00012,15.69034]
[1779096883116,41.83,76910.05,2.6,-0.20011,0.00012,15.67865]
[1779096888138,41.82,76905.87,2.6,-0.2006,0.00012,15.70087]
[1779096893155,41.82,76899.93,2.6,-0.20129,0.00012,15.73229]
[1779096898167,41.82,76907.38,2.6,-0.2004,0.00012,15.69165]
[1779096900277,41.82,76915.58,2.6,-0.19941,0.00012,15.64687]
[1779096901786,41.82,76916.37,2.6,-0.19931,0.00012,15.64249]
[1779096901966,41.82,76916.37,2.6,-0.19931,0.00012,15.64249]
[1779096902162,41.82,76920.92,2.6,-0.19877,0.00012,15.61767]
[1779096904729,41.82,76928.71,2.6,-0.19784,0.00012,15.57522]
[1779096904768,41.82,76928.71,2.6,-0.19784,0.00012,15.57522]
[1779096904854,41.82,76928.87,2.6,-0.19782,0.00012,15.57435]
[1779096910914,41.82,76929.52,2.6,-0.19775,0.00012,15.57081]
[1779096917109,41.82,76932.73,2.6,-0.19737,0.00012,15.55332]
[1779096917283,41.82,76933.26,2.6,-0.1973,0.00012,15.55044]
[1779096917433,41.82,76933.26,2.6,-0.1973,0.00012,15.55044]
[1779096917492,41.82,76933.26,2.6,-0.1973,0.00012,15.55044]
[1779096917655,41.82,76933.53,2.6,-0.19727,0.00012,15.54897]
[1779096918936,41.82,76933.53,2.6,-0.19727,0.00012,15.54897]
[1779096918987,41.82,76933.53,2.6,-0.19727,0.00012,15.54897]
[1779096919262,41.82,76933.78,2.6,-0.19724,0.00012,15.54761]
[1779096925292,41.82,76934.58,2.6,-0.19715,0.00012,15.54326]
[1779096930655,41.82,76935.61,2.6,-0.19703,0.00012,15.53764]
[1779096938711,41.82,76936.09,2.6,-0.19693,0.00012,15.53028]
[1779096944123,41.82,76937.93,2.6,-0.19671,0.00012,15.52021]
[1779096950040,41.82,76937.66,2.6,-0.19674,0.00012,15.52168]
[1779096952775,41.82,76939.21,2.6,-0.19656,0.00012,15.51322]
[1779096956190,41.82,76946.18,2.6,-0.19573,0.00012,15.47496]
[1779096956281,41.82,76946.11,2.6,-0.19573,0.00012,15.47514]
[1779096956318,41.82,76946.11,2.6,-0.19573,0.00012,15.47514]
[1779096957164,41.82,76945.61,2.6,-0.19579,0.00012,15.47768]
[1779096959134,41.82,76945.61,2.6,-0.19579,0.00012,15.47768]
[1779096959193,41.82,76945.61,2.6,-0.19579,0.00012,15.47768]
[1779096964263,41.81,76943.81,2.6,-0.19597,0.00012,15.48613]
[1779096969826,41.81,76943.51,2.6,-0.19599,0.00012,15.48697]
[1779096974964,41.81,76943.25,2.6,-0.19601,0.00012,15.4879]
[1779096979999,41.8,76943.7,2.6,-0.19595,0.00012,15.48503]
[1779096985035,41.8,76942.69,2.6,-0.19606,0.00012,15.49012]
[1779096986418,41.8,76942.67,2.6,-0.19606,0.00012,15.49014]
[1779096986683,41.8,76942.67,2.6,-0.19606,0.00012,15.49014]
[1779096987049,41.8,76945.66,2.6,-0.19571,0.00012,15.47372]
[1779096992084,41.8,76947.06,2.6,-0.19549,0.00012,15.46103]
[1779096996083,41.8,76946.43,2.6,-0.19556,0.00012,15.46431]
[1779096996693,41.8,76951.52,2.6,-0.19496,0.00012,15.43643]
[1779096997036,41.8,76951.52,2.6,-0.19496,0.00012,15.43643]
[1779096997136,41.8,76967.12,2.6,-0.19313,0.00012,15.35095]
[1779096998423,41.8,76967.12,2.6,-0.19313,0.00012,15.35081]
[1779096998501,41.8,76967.12,2.6,-0.19313,0.00012,15.35081]
[1779096999133,41.8,76969.04,2.6,-0.1929,0.00012,15.34025]
[1779097004171,41.8,76964.01,2.6,-0.19348,0.00012,15.36719]
[1779097010745,41.8,76963.43,2.6,-0.19354,0.00012,15.37016]
[1779097015304,41.79,76951.26,2.6,-0.19497,0.00012,15.43663]
[1779097021273,41.79,76944.63,2.6,-0.19574,0.00012,15.47254]
[1779097026324,41.79,76946.77,2.6,-0.19548,0.00012,15.46024]
[1779097031359,41.79,76947.66,2.6,-0.19536,0.00012,15.45498]
[1779097032725,41.79,76946.86,2.6,-0.19546,0.00012,15.45928]
[1779097032999,41.79,76946.86,2.6,-0.19546,0.00012,15.45928]
[1779097034380,41.79,76933.59,2.6,-0.19703,0.00012,15.53169]
[1779097036436,41.79,76931.32,2.6,-0.1973,0.00012,15.54423]
[1779097036525,41.79,76930.04,2.6,-0.19745,0.00012,15.55121]
[1779097041638,41.79,76930.87,2.6,-0.19736,0.00012,15.54691]
[1779097044246,41.79,76931.29,2.6,-0.19731,0.00012,15.54479]
[1779097044288,41.79,76932.15,2.6,-0.19721,0.00012,15.54016]
[1779097045356,41.79,76932.15,2.6,-0.19721,0.00012,15.54016]
[1779097045680,41.79,76934.81,2.6,-0.1969,0.00012,15.5257]
[1779097045776,41.79,76942.09,2.6,-0.19604,0.00012,15.48603]
[1779097049752,41.79,76946.61,2.6,-0.1955,0.00012,15.46136]
[1779097054993,41.79,76942.73,2.6,-0.19592,0.00012,15.47799]
[1779097059906,41.8,76935.69,2.6,-0.19677,0.00012,15.5171]
[1779097059944,41.8,76932.45,2.6,-0.19716,0.00012,15.53485]
[1779097064983,41.8,76934.55,2.6,-0.19691,0.00012,15.52369]
[1779097070638,41.8,76933.65,2.6,-0.19703,0.00012,15.52889]
[1779097076518,41.8,76938.96,2.6,-0.1964,0.00012,15.50028]
[1779097076632,41.8,76938.96,2.6,-0.1964,0.00012,15.50028]
[1779097076900,41.8,76939.25,2.6,-0.19637,0.00012,15.49885]
[1779097080456,41.8,76939.42,2.6,-0.19636,0.00012,15.49809]
[1779097080505,41.8,76939.42,2.6,-0.19636,0.00012,15.49809]
[1779097080712,41.8,76939.57,2.6,-0.19634,0.00012,15.49735]
[1779097086378,41.8,76940.06,2.6,-0.19629,0.00012,15.49508]
[1779097089384,41.8,76947.98,2.6,-0.19536,0.00012,15.45204]
[1779097095380,41.8,76948.44,2.6,-0.19531,0.00012,15.44956]
[1779097096454,41.8,76947.63,2.6,-0.1954,0.00012,15.45402]
[1779097096457,41.8,76947.63,2.6,-0.1954,0.00012,15.45402]
[1779097096821,41.8,76947.63,2.6,-0.1954,0.00012,15.45404]
[1779097102717,41.8,76946.83,2.6,-0.1955,0.00012,15.45844]
[1779097102852,41.8,76946.83,2.6,-0.1955,0.00012,15.45844]
[1779097103099,41.8,76946.83,2.6,-0.1955,0.00012,15.45844]
[1779097106240,41.8,76946.83,2.6,-0.1955,0.00012,15.45857]
[1779097106303,41.8,76943.6,2.6,-0.19588,0.00012,15.47635]
[1779097110120,41.81,76941.03,2.6,-0.1962,0.00012,15.4907]
[1779097110154,41.81,76941.03,2.6,-0.1962,0.00012,15.4907]
[1779097110247,41.81,76941.03,2.6,-0.1962,0.00012,15.4907]
[1779097110362,41.81,76941.03,2.6,-0.1962,0.00012,15.4907]
[1779097110437,41.81,76941.29,2.6,-0.19617,0.00012,15.48937]
[1779097115374,41.81,76940.79,2.6,-0.19618,0.00012,15.48716]
[1779097115386,41.81,76940.79,2.6,-0.19618,0.00012,15.48716]
[1779097120393,41.8,76938.59,2.6,-0.19644,0.00012,15.49898]
[1779097120404,41.8,76938.59,2.6,-0.19644,0.00012,15.49898]
[1779097124331,41.8,76938.21,2.6,-0.19648,0.00012,15.50079]
[1779097124348,41.8,76938.21,2.6,-0.19648,0.00012,15.50079]
[1779097126967,41.8,76946.82,2.6,-0.19545,0.00012,15.4534]
[1779097135188,41.8,76946.77,2.6,-0.19544,0.00012,15.45291]
[1779097141129,41.8,76945.0,2.6,-0.19563,0.00012,15.46183]
[1779097146164,41.79,76944.76,2.6,-0.19565,0.00012,15.4627]
[1779097151199,41.79,76944.92,2.6,-0.19563,0.00012,15.4614]
[1779097156234,41.79,76944.36,2.6,-0.19568,0.00012,15.46404]
[1779097161269,41.79,76943.86,2.6,-0.19573,0.00012,15.4663]
[1779097166303,41.79,76938.73,2.6,-0.19633,0.00012,15.49375]
[1779097171338,41.78,76938.63,2.6,-0.19628,0.00012,15.4888]
[1779097176282,41.78,76938.82,2.6,-0.19625,0.00012,15.48712]
[1779097177201,41.78,76938.7,2.6,-0.19626,0.00012,15.48761]
[1779097180318,41.78,76931.85,2.6,-0.19707,0.00012,15.52487]
[1779097180418,41.78,76932.42,2.6,-0.197,0.00012,15.5218]
[1779097185437,41.78,76933.93,2.6,-0.19682,0.00012,15.51366]
[1779097190472,41.78,76931.32,2.6,-0.19714,0.00012,15.52817]
[1779097195507,41.78,76933.48,2.6,-0.19688,0.00012,15.51653]
[1779097198528,41.78,76944.33,2.6,-0.1956,0.00012,15.45708]
[1779097204569,41.78,76943.87,2.6,-0.19565,0.00012,15.45958]
[1779097210322,41.78,76942.96,2.6,-0.19575,0.00012,15.4644]
[1779097216045,41.78,76941.15,2.6,-0.19594,0.00012,15.47304]
[1779097221455,41.78,76941.82,2.6,-0.19586,0.00012,15.46908]
[1779097226566,41.77,76940.74,2.6,-0.19597,0.00012,15.47433]
[1779097232770,41.77,76936.59,2.6,-0.19642,0.00012,15.49208]
[1779097237806,41.77,76933.23,2.6,-0.19682,0.00012,15.51045]
[1779097243848,41.77,76934.88,2.6,-0.19663,0.00012,15.50182]
[1779097250898,41.78,76935.76,2.6,-0.19654,0.00012,15.49758]
[1779097255119,41.78,76936.66,2.6,-0.19643,0.00012,15.49288]
[1779097255244,41.78,76936.66,2.6,-0.19643,0.00012,15.49288]
[1779097255518,41.78,76936.73,2.6,-0.19643,0.00012,15.49257]
[1779097257144,41.78,76934.53,2.6,-0.19669,0.00012,15.50466]
[1779097257552,41.78,76931.31,2.6,-0.19707,0.00012,15.52232]
[1779097258051,41.78,76931.31,2.6,-0.19707,0.00012,15.52232]
[1779097258508,41.78,76928.56,2.6,-0.1974,0.00012,15.53738]
[1779097263567,41.78,76931.39,2.6,-0.19707,0.00012,15.52204]
[1779097268592,41.78,76933.43,2.6,-0.19683,0.00012,15.51107]
[1779097274294,41.78,76933.43,2.6,-0.19683,0.00012,15.51132]
[1779097279332,41.78,76929.83,2.6,-0.19727,0.00012,15.53118]
[1779097284384,41.78,76930.98,2.6,-0.19713,0.00012,15.52507]
[1779097289388,41.78,76928.17,2.6,-0.19747,0.00012,15.54059]
[1779097294390,41.78,76928.15,2.6,-0.19743,0.00012,15.53609]
[1779097299417,41.78,76929.6,2.6,-0.19727,0.00012,15.52835]
[1779097304417,41.78,76931.91,2.6,-0.197,0.00012,15.51597]
[1779097309429,41.79,76939.59,2.6,-0.19609,0.00012,15.47435]
[1779097314447,41.79,76941.8,2.6,-0.19584,0.00012,15.46281]
[1779097319500,41.79,76941.27,2.6,-0.19592,0.00012,15.46629]
[1779097324554,41.79,76941.15,2.6,-0.19594,0.00012,15.46748]
[1779097329564,41.79,76933.95,2.6,-0.1968,0.00012,15.50719]
[1779097334613,41.79,76934.7,2.6,-0.19672,0.00012,15.50338]
[1779097339627,41.8,76934.99,2.6,-0.19669,0.00012,15.50212]
[1779097344651,41.8,76936.38,2.6,-0.19654,0.00012,15.49489]
[1779097349655,41.8,76934.73,2.6,-0.19674,0.00012,15.50426]
[1779097354692,41.8,76934.43,2.6,-0.19674,0.00012,15.50149]
[1779097359738,41.8,76930.95,2.6,-0.19716,0.00012,15.52076]
[1779097364753,41.8,76931.35,2.6,-0.19712,0.00012,15.51874]
[1779097369783,41.8,76932.46,2.6,-0.19699,0.00012,15.51283]
[1779097372775,41.8,76922.31,2.6,-0.1982,0.00012,15.56826]
[1779097374249,41.8,76921.67,2.6,-0.19827,0.00012,15.57174]
[1779097374296,41.8,76921.67,2.6,-0.19827,0.00012,15.57174]
[1779097377835,41.8,76912.03,2.6,-0.19941,0.00012,15.62383]
[1779097383827,41.8,76903.51,2.6,-0.20042,0.00012,15.66956]
[1779097388863,41.8,76904.25,2.6,-0.20034,0.00012,15.6657]
[1779097395912,41.8,76903.45,2.6,-0.20044,0.00012,15.67031]
[1779097401953,41.8,76902.62,2.6,-0.20054,0.00012,15.67509]
[1779097407401,41.8,76902.43,2.6,-0.20057,0.00012,15.67643]
[1779097413032,41.8,76902.43,2.6,-0.20054,0.00012,15.672]
[1779097418388,41.81,76901.45,2.6,-0.20066,0.00012,15.67757]
[1779097423524,41.81,76904.65,2.6,-0.20028,0.00012,15.66048]
[1779097428682,41.81,76911.4,2.6,-0.19948,0.00012,15.6241]
[1779097435258,41.81,76911.61,2.6,-0.19945,0.00012,15.6227]
[1779097442235,41.81,76910.85,2.6,-0.19954,0.00012,15.62652]
[1779097447680,41.81,76911.44,2.6,-0.19946,0.00012,15.62322]
[1779097450768,41.8,76911.55,2.6,-0.19945,0.00012,15.62257]
[1779097450960,41.8,76911.78,2.6,-0.19942,0.00012,15.6213]
[1779097450969,41.8,76911.78,2.6,-0.19942,0.00012,15.6213]
[1779097451297,41.8,76911.78,2.6,-0.19942,0.00012,15.62127]
[1779097452601,41.8,76911.78,2.6,-0.19942,0.00012,15.62127]
[1779097453719,41.8,76912.22,2.6,-0.19937,0.00012,15.61885]
[1779097453776,41.8,76912.22,2.6,-0.19937,0.00012,15.61885]
[1779097453829,41.8,76911.93,2.6,-0.1994,0.00012,15.6204]
[1779097454574,41.8,76911.93,2.6,-0.1994,0.00012,15.6204]
[1779097454752,41.8,76911.52,2.6,-0.19945,0.00012,15.6226]
[1779097459761,41.8,76910.55,2.6,-0.19956,0.00012,15.62772]
[1779097464780,41.8,76909.55,2.6,-0.19968,0.00012,15.63293]
[1779097469795,41.8,76908.96,2.6,-0.19974,0.00012,15.63589]
[1779097474812,41.8,76903.77,2.6,-0.20032,0.00012,15.65917]
[1779097475943,41.8,76895.14,2.6,-0.20136,0.00012,15.70607]
[1779097476967,41.8,76895.59,2.6,-0.20131,0.00012,15.70365]
[1779097476979,41.8,76895.59,2.6,-0.20131,0.00012,15.70365]
[1779097481011,41.8,76896.57,2.6,-0.20119,0.00012,15.69828]
[1779097481040,41.8,76896.57,2.6,-0.20119,0.00012,15.69828]
[1779097485536,41.8,76896.57,2.6,-0.20119,0.00012,15.69824]
[1779097490571,41.8,76898.06,2.6,-0.20101,0.00012,15.69014]
[1779097495619,41.8,76900.72,2.6,-0.20068,0.00012,15.67562]
[1779097500870,41.8,76901.28,2.6,-0.20061,0.00012,15.6721]
[1779097504033,41.8,76907.91,2.6,-0.1998,0.00012,15.63558]
[1779097504083,41.8,76907.91,2.6,-0.1998,0.00012,15.63558]
[1779097504669,41.8,76907.91,2.6,-0.1998,0.00012,15.63545]
[1779097508026,41.79,76907.27,2.6,-0.19987,0.00012,15.63851]
[1779097508084,41.79,76907.27,2.6,-0.19987,0.00012,15.63851]
[1779097508697,41.79,76907.8,2.6,-0.1998,0.00012,15.63549]
[1779097514738,41.79,76907.19,2.6,-0.19985,0.00012,15.63796]
[1779097519774,41.79,76902.8,2.6,-0.20037,0.00012,15.6611]
[1779097522795,41.79,76892.37,2.6,-0.20161,0.00012,15.7174]
[1779097523044,41.79,76892.37,2.6,-0.20161,0.00012,15.7174]
[1779097526461,41.79,76892.1,2.6,-0.20164,0.00012,15.71857]
[1779097526823,41.79,76892.1,2.6,-0.20164,0.00012,15.71848]
[1779097531858,41.78,76893.84,2.6,-0.20138,0.00012,15.70414]
[1779097536893,41.78,76894.29,2.6,-0.20133,0.00012,15.70167]
[1779097541928,41.78,76891.78,2.6,-0.20163,0.00012,15.71529]
[1779097546964,41.78,76892.0,2.6,-0.2016,0.00012,15.71398]
[1779097551997,41.78,76891.74,2.6,-0.20163,0.00012,15.7154]
[1779097554531,41.78,76891.63,2.6,-0.20165,0.00012,15.71601]
[1779097554665,41.78,76891.63,2.6,-0.20165,0.00012,15.71601]
[1779097554675,41.78,76892.44,2.6,-0.20155,0.00012,15.71164]
[1779097556867,41.78,76893.0,2.6,-0.20148,0.00012,15.70862]
[1779097556919,41.78,76893.0,2.6,-0.20148,0.00012,15.70862]
[1779097556955,41.78,76893.38,2.6,-0.20144,0.00012,15.70658]
[1779097562071,41.78,76894.61,2.6,-0.20129,0.00012,15.69987]
[1779097563257,41.78,76894.61,2.6,-0.20129,0.00012,15.69987]
[1779097565070,41.78,76904.74,2.6,-0.20007,0.00012,15.64486]
[1779097567194,41.78,76911.46,2.6,-0.19926,0.00012,15.60811]
[1779097567657,41.78,76911.46,2.6,-0.19926,0.00012,15.60811]
[1779097567849,41.78,76911.46,2.6,-0.19926,0.00012,15.60811]
[1779097567850,41.78,76919.68,2.6,-0.19828,0.00012,15.56329]
[1779097568656,41.78,76919.68,2.6,-0.19828,0.00012,15.56329]
[1779097568756,41.78,76925.95,2.6,-0.19753,0.00012,15.5291]
[1779097570574,41.78,76925.95,2.6,-0.19753,0.00012,15.5291]
[1779097570594,41.78,76925.95,2.6,-0.19753,0.00012,15.5291]
[1779097570643,41.78,76925.95,2.6,-0.19753,0.00012,15.5291]
[1779097570912,41.78,76926.63,2.6,-0.19745,0.00012,15.52545]
[1779097575416,41.78,76927.64,2.6,-0.19733,0.00012,15.52004]
[1779097577161,41.78,76928.65,2.6,-0.19722,0.00012,15.5146]
[1779097580207,41.78,76938.33,2.6,-0.19607,0.00012,15.46189]
[1779097584655,41.79,76940.62,2.6,-0.1958,0.00012,15.44959]
[1779097584759,41.79,76940.62,2.6,-0.1958,0.00012,15.44959]
[1779097584851,41.79,76943.58,2.6,-0.19545,0.00012,15.43347]
[1779097591286,41.79,76940.63,2.6,-0.19576,0.00012,15.44484]
[1779097596962,41.79,76940.66,2.6,-0.19576,0.00012,15.44484]
[1779097602362,41.79,76940.52,2.6,-0.19579,0.00012,15.44619]
[1779097607446,41.79,76939.87,2.6,-0.19588,0.00012,15.45012]
[1779097613440,41.79,76938.74,2.6,-0.19603,0.00012,15.45707]
[1779097618883,41.8,76938.93,2.6,-0.19601,0.00012,15.45658]
[1779097624517,41.8,76941.33,2.6,-0.19574,0.00012,15.44414]
[1779097629552,41.8,76939.56,2.6,-0.19597,0.00012,15.45442]
[1779097634587,41.8,76939.01,2.6,-0.19604,0.00012,15.45799]
[1779097639622,41.8,76939.76,2.6,-0.19597,0.00012,15.45445]
[1779097644657,41.81,76940.01,2.6,-0.19595,0.00012,15.45366]
[1779097650700,41.81,76940.61,2.6,-0.19589,0.00012,15.45108]
[1779097655738,41.81,76940.84,2.6,-0.19584,0.00012,15.44563]
[1779097661781,41.81,76940.17,2.6,-0.19593,0.00012,15.44992]
[1779097666815,41.82,76940.18,2.6,-0.19594,0.00012,15.45035]
[1779097671851,41.82,76940.42,2.6,-0.19592,0.00012,15.4495]
[1779097676885,41.82,76940.96,2.6,-0.19587,0.00012,15.44703]
[1779097681919,41.82,76940.86,2.6,-0.19589,0.00012,15.44804]
[1779097684919,41.82,76940.15,2.6,-0.19597,0.00012,15.4521]
[1779097687532,41.82,76942.95,2.6,-0.19565,0.00012,15.43708]
[1779097687962,41.82,76943.12,2.6,-0.19563,0.00012,15.43626]
[1779097691752,41.82,76947.15,2.6,-0.19515,0.00012,15.41418]
[1779097691990,41.82,76946.59,2.6,-0.19522,0.00012,15.41725]
[1779097698883,41.82,76943.79,2.6,-0.19554,0.00012,15.43209]
[1779097707099,41.82,76940.88,2.6,-0.19586,0.00012,15.44685]
[1779097708848,41.82,76939.36,2.6,-0.19604,0.00012,15.45506]
[1779097708892,41.82,76939.36,2.6,-0.19604,0.00012,15.45506]
[1779097709112,41.82,76938.81,2.6,-0.1961,0.00012,15.45804]
[1779097709887,41.82,76938.81,2.6,-0.1961,0.00012,15.45804]
[1779097710120,41.82,76933.63,2.6,-0.19672,0.00012,15.48629]
[1779097710700,41.82,76933.63,2.6,-0.19672,0.00012,15.48629]
[1779097715189,41.82,76925.13,2.6,-0.19769,0.00012,15.52817]
[1779097720219,41.82,76920.45,2.6,-0.19825,0.00012,15.55386]
[1779097722110,41.82,76920.45,2.6,-0.19825,0.00012,15.55388]
[1779097722144,41.82,76920.45,2.6,-0.19825,0.00012,15.55388]
[1779097727240,41.82,76920.54,2.6,-0.19825,0.00012,15.5535]
[1779097732274,41.82,76922.01,2.6,-0.19807,0.00012,15.54557]
[1779097737551,41.82,76923.19,2.6,-0.19793,0.00012,15.53924]
[1779097743352,41.82,76923.55,2.6,-0.1979,0.00012,15.53749]
[1779097748269,41.82,76923.47,2.6,-0.19791,0.00012,15.53804]
[1779097748320,41.82,76923.47,2.6,-0.19791,0.00012,15.53804]
[1779097749074,41.82,76923.47,2.6,-0.19791,0.00012,15.53804]
[1779097749171,41.82,76923.47,2.6,-0.19791,0.00012,15.53804]
[1779097749171,41.82,76924.46,2.6,-0.19779,0.00012,15.53271]
[1779097749962,41.82,76924.46,2.6,-0.19779,0.00012,15.53271]
[1779097751638,41.82,76935.73,2.6,-0.19645,0.00012,15.47133]
[1779097751641,41.82,76935.73,2.6,-0.19645,0.00012,15.47133]
[1779097751845,41.82,76940.96,2.6,-0.19584,0.00012,15.44285]
[1779097757451,41.82,76942.61,2.6,-0.19564,0.00012,15.43394]
[1779097762485,41.82,76942.71,2.6,-0.19563,0.00012,15.43353]
[1779097767968,41.82,76940.17,2.6,-0.19592,0.00012,15.44694]
[1779097775039,41.82,76937.41,2.6,-0.1962,0.00012,15.45698]
[1779097778144,41.82,76936.49,2.6,-0.19631,0.00012,15.46193]
[1779097778144,41.82,76935.39,2.6,-0.19644,0.00012,15.46791]
[1779097778501,41.82,76935.39,2.6,-0.19644,0.00012,15.46791]
[1779097778894,41.82,76932.09,2.6,-0.19683,0.00012,15.48589]
[1779097781619,41.82,76923.0,2.6,-0.19792,0.00012,15.53565]
[1779097786654,41.82,76925.35,2.6,-0.19764,0.00012,15.52292]
[1779097791820,41.82,76926.97,2.6,-0.19745,0.00012,15.51414]
[1779097792924,41.82,76927.06,2.6,-0.19744,0.00012,15.51368]
[1779097798738,41.82,76917.77,2.6,-0.19854,0.00012,15.56409]
[1779097803774,41.82,76917.03,2.6,-0.19862,0.00012,15.56788]
[1779097805840,41.82,76927.61,2.6,-0.19736,0.00012,15.51017]
[1779097807401,41.82,76927.61,2.6,-0.19736,0.00012,15.51014]
[1779097808476,41.82,76932.97,2.6,-0.19673,0.00012,15.48094]
[1779097808808,41.82,76934.92,2.6,-0.1965,0.00012,15.47037]
[1779097811855,41.82,76935.34,2.6,-0.19644,0.00012,15.468]
[1779097817872,41.82,76937.5,2.6,-0.1962,0.00012,15.45667]
[1779097822917,41.82,76938.1,2.6,-0.19613,0.00012,15.45371]
[1779097827947,41.82,76939.43,2.6,-0.19597,0.00012,15.44598]
[1779097832978,41.82,76937.43,2.6,-0.19615,0.00012,15.45138]
[1779097839021,41.81,76938.72,2.6,-0.19597,0.00012,15.44345]
[1779097844137,41.81,76941.68,2.6,-0.19561,0.00012,15.42684]
[1779097850101,41.81,76945.2,2.6,-0.19517,0.00012,15.40646]
[1779097855137,41.81,76944.65,2.6,-0.19524,0.00012,15.4094]
[1779097860173,41.81,76938.91,2.6,-0.19593,0.00012,15.44131]
[1779097865206,41.81,76939.89,2.6,-0.19581,0.00012,15.43586]
[1779097870242,41.81,76937.98,2.6,-0.19603,0.00012,15.44603]
[1779097875282,41.81,76938.28,2.6,-0.19599,0.00012,15.44424]
[1779097880761,41.81,76938.7,2.6,-0.19595,0.00012,15.44215]
[1779097883640,41.81,76935.35,2.6,-0.19635,0.00012,15.4608]
[1779097884345,41.81,76935.35,2.6,-0.19635,0.00012,15.46086]
[1779097889379,41.81,76933.25,2.6,-0.19661,0.00012,15.47256]
[1779097894414,41.81,76931.43,2.6,-0.19679,0.00012,15.47799]
[1779097899449,41.81,76930.34,2.6,-0.19692,0.00012,15.4842]
[1779097907815,41.81,76929.66,2.6,-0.19701,0.00012,15.48807]
[1779097908020,41.81,76929.66,2.6,-0.19701,0.00012,15.48807]
[1779097908121,41.81,76929.42,2.6,-0.19704,0.00012,15.4897]
[1779097915276,41.82,76927.32,2.6,-0.1973,0.00012,15.50142]
[1779097916157,41.82,76926.78,2.6,-0.19736,0.00012,15.50447]
[1779097916221,41.82,76914.58,2.6,-0.19882,0.00012,15.57096]
[1779097917578,41.82,76906.72,2.6,-0.19976,0.00012,15.61368]
[1779097922255,41.81,76895.87,2.6,-0.20106,0.00012,15.67219]
[1779097924062,41.81,76895.87,2.6,-0.20105,0.00012,15.67207]
[1779097924102,41.81,76895.87,2.6,-0.20105,0.00012,15.67207]
[1779097929983,41.81,76895.65,2.6,-0.20106,0.00012,15.67239]
[1779097935703,41.81,76901.38,2.6,-0.20034,0.00012,15.63993]
[1779097941152,41.8,76900.27,2.6,-0.20046,0.00012,15.64523]
[1779097947790,41.8,76900.97,2.6,-0.20035,0.00012,15.64033]
[1779097949176,41.8,76900.97,2.6,-0.20035,0.00012,15.64033]
[1779097949277,41.8,76900.97,2.6,-0.20035,0.00012,15.64033]
[1779097949287,41.8,76900.97,2.6,-0.20035,0.00012,15.64033]
[1779097949314,41.8,76900.47,2.6,-0.20041,0.00012,15.64289]
[1779097951221,41.8,76890.52,2.6,-0.20156,0.00012,15.69182]
[1779097952559,41.8,76887.54,2.6,-0.20192,0.00012,15.70803]
[1779097953275,41.8,76887.58,2.6,-0.20192,0.00012,15.7078]
[1779097958378,41.8,76886.58,2.6,-0.20203,0.00012,15.71313]
[1779097963434,41.8,76886.8,2.6,-0.202,0.00012,15.71179]
[1779097964340,41.8,76886.7,2.6,-0.20202,0.00012,15.71231]
[1779097964367,41.8,76886.7,2.6,-0.20202,0.00012,15.71229]
[1779097967300,41.79,76886.59,2.6,-0.20203,0.00012,15.71284]
[1779097967325,41.79,76886.59,2.6,-0.20203,0.00012,15.71282]
[1779097972966,41.79,76887.49,2.6,-0.20192,0.00012,15.70781]
[1779097978001,41.79,76887.12,2.6,-0.20196,0.00012,15.70979]
[1779097983038,41.79,76884.82,2.6,-0.20224,0.00012,15.72226]
[1779097988074,41.79,76885.44,2.6,-0.20216,0.00012,15.71891]
[1779097993112,41.79,76885.74,2.6,-0.20213,0.00012,15.71733]
[1779097996132,41.79,76875.96,2.6,-0.20331,0.00012,15.77028]
[1779098001168,41.79,76879.53,2.6,-0.20287,0.00012,15.75075]
[1779098006204,41.79,76883.26,2.6,-0.20242,0.00012,15.73044]
[1779098011239,41.79,76883.13,2.6,-0.20239,0.00012,15.7263]
[1779098016272,41.79,76883.49,2.6,-0.20235,0.00012,15.72431]
[1779098021306,41.79,76883.66,2.6,-0.20233,0.00012,15.72337]
[1779098023955,41.79,76883.75,2.6,-0.20232,0.00012,15.72287]
[1779098024460,41.79,76882.61,2.6,-0.20245,0.00012,15.72904]
[1779098029480,41.79,76881.16,2.6,-0.20263,0.00012,15.73683]
[1779098034525,41.79,76875.55,2.6,-0.2033,0.00012,15.76689]
[1779098037368,41.79,76877.26,2.6,-0.20309,0.00012,15.75751]
[1779098037374,41.79,76877.26,2.6,-0.20309,0.00012,15.75751]
[1779098037418,41.79,76877.26,2.6,-0.20309,0.00012,15.75744]
[1779098040299,41.79,76877.71,2.6,-0.20303,0.00012,15.75489]
[1779098040406,41.79,76877.71,2.6,-0.20303,0.00012,15.75483]
[1779098045476,41.79,76879.32,2.6,-0.20283,0.00012,15.74582]
[1779098050510,41.79,76881.69,2.6,-0.20254,0.00012,15.73275]
[1779098055545,41.79,76882.54,2.6,-0.20243,0.00012,15.72789]
[1779098060342,41.79,76876.32,2.6,-0.20318,0.00012,15.76132]
[1779098060416,41.79,76876.32,2.6,-0.20318,0.00012,15.76132]
[1779098065616,41.78,76871.74,2.6,-0.20372,0.00012,15.78541]
[1779098070650,41.78,76875.05,2.6,-0.20331,0.00012,15.76709]
[1779098077698,41.78,76874.3,2.6,-0.20335,0.00012,15.76586]
[1779098082737,41.78,76870.88,2.6,-0.20375,0.00012,15.78393]
[1779098089783,41.78,76869.51,2.6,-0.20391,0.00012,15.79084]
[1779098094820,41.77,76869.03,2.6,-0.20396,0.00012,15.79309]
[1779098102285,41.77,76872.8,2.6,-0.20349,0.00012,15.77232]
[1779098107519,41.77,76873.96,2.6,-0.20335,0.00012,15.76589]
[1779098115928,41.77,76874.46,2.6,-0.20328,0.00012,15.76285]
[1779098122426,41.77,76878.02,2.6,-0.20284,0.00012,15.74322]
[1779098128050,41.77,76878.77,2.6,-0.20275,0.00012,15.73904]
[1779098133926,41.77,76879.62,2.6,-0.2026,0.00012,15.72963]
[1779098138433,41.77,76880.65,2.6,-0.20248,0.00012,15.72399]
[1779098139409,41.77,76880.88,2.6,-0.20245,0.00012,15.72273]
[1779098145521,41.77,76881.04,2.6,-0.20243,0.00012,15.7218]
[1779098151211,41.77,76885.55,2.6,-0.20188,0.00012,15.69708]
[1779098157253,41.77,76885.81,2.6,-0.20184,0.00012,15.69528]
[1779098162096,41.76,76885.19,2.6,-0.20191,0.00012,15.6985]
[1779098162144,41.76,76885.19,2.6,-0.20191,0.00012,15.6985]
[1779098162290,41.76,76885.16,2.6,-0.20191,0.00012,15.69865]
[1779098164162,41.76,76885.81,2.6,-0.20183,0.00012,15.69511]
[1779098164304,41.76,76885.73,2.6,-0.20184,0.00012,15.69554]
[1779098169338,41.76,76884.83,2.6,-0.20195,0.00012,15.70041]
[1779098174374,41.76,76884.71,2.6,-0.20197,0.00012,15.70105]
[1779098179410,41.76,76893.63,2.6,-0.20089,0.00012,15.65252]
[1779098181912,41.76,76898.97,2.6,-0.20025,0.00012,15.62358]
[1779098181920,41.76,76898.97,2.6,-0.20025,0.00012,15.62358]
[1779098181948,41.76,76898.97,2.6,-0.20025,0.00012,15.62358]
[1779098182430,41.76,76899.08,2.6,-0.20023,0.00012,15.62303]
[1779098185834,41.76,76899.18,2.6,-0.20022,0.00012,15.62239]
[1779098185902,41.76,76899.18,2.6,-0.20022,0.00012,15.62239]
[1779098185915,41.76,76899.18,2.6,-0.20022,0.00012,15.62239]
[1779098186604,41.76,76899.28,2.6,-0.20021,0.00012,15.62177]
[1779098191628,41.76,76899.68,2.6,-0.20015,0.00012,15.61928]
[1779098196651,41.76,76900.05,2.6,-0.20006,0.00012,15.61211]
[1779098201661,41.76,76900.01,2.6,-0.20005,0.00012,15.61192]
[1779098206662,41.76,76900.44,2.6,-0.19999,0.00012,15.60915]
[1779098207195,41.76,76900.7,2.6,-0.19996,0.00012,15.60765]
[1779098207226,41.76,76900.7,2.6,-0.19996,0.00012,15.60765]
[1779098212248,41.76,76901.8,2.6,-0.19982,0.00012,15.60125]
[1779098217257,41.76,76900.52,2.6,-0.19997,0.00012,15.60816]
[1779098222286,41.76,76901.06,2.6,-0.19991,0.00012,15.60531]
[1779098227315,41.76,76901.39,2.6,-0.19987,0.00012,15.60357]
[1779098232326,41.76,76901.53,2.6,-0.19985,0.00012,15.60286]
[1779098233208,41.76,76901.76,2.6,-0.19983,0.00012,15.60161]
[1779098233220,41.76,76901.76,2.6,-0.19983,0.00012,15.60161]
[1779098233247,41.76,76901.76,2.6,-0.19983,0.00012,15.60161]
[1779098233260,41.76,76901.67,2.6,-0.19984,0.00012,15.60211]
[1779098238846,41.76,76895.38,2.6,-0.20059,0.00012,15.6363]
[1779098243881,41.76,76888.55,2.6,-0.20142,0.00012,15.67333]
[1779098249928,41.76,76884.52,2.6,-0.2019,0.00012,15.69532]
[1779098254963,41.76,76883.7,2.6,-0.20197,0.00012,15.69524]
[1779098258835,41.76,76884.16,2.6,-0.20191,0.00012,15.69279]
[1779098259014,41.76,76884.16,2.6,-0.20191,0.00012,15.69279]
[1779098259234,41.76,76884.08,2.6,-0.20193,0.00012,15.69336]
[1779098261782,41.76,76884.08,2.6,-0.20193,0.00012,15.69336]
[1779098261809,41.76,76884.08,2.6,-0.20193,0.00012,15.69336]
[1779098262054,41.76,76884.08,2.6,-0.20193,0.00012,15.6935]
[1779098269061,41.76,76884.21,2.6,-0.20192,0.00012,15.69306]
[1779098274096,41.76,76884.11,2.6,-0.20193,0.00012,15.69375]
[1779098281146,41.76,76881.56,2.6,-0.20224,0.00012,15.70743]
[1779098286313,41.76,76877.83,2.6,-0.20269,0.00012,15.72747]
[1779098292223,41.76,76875.93,2.6,-0.20291,0.00012,15.73738]
[1779098297258,41.76,76881.38,2.6,-0.20225,0.00012,15.70769]
[1779098302550,41.76,76882.36,2.6,-0.20213,0.00012,15.70232]
[1779098308723,41.76,76882.4,2.6,-0.20212,0.00012,15.70211]
[1779098313772,41.76,76883.23,2.6,-0.20198,0.00012,15.6927]
[1779098315240,41.76,76883.23,2.6,-0.20198,0.00012,15.69269]
[1779098316469,41.76,76883.23,2.6,-0.20198,0.00012,15.69272]
[1779098316567,41.76,76883.31,2.6,-0.20197,0.00012,15.69232]
[1779098322432,41.76,76883.34,2.6,-0.20197,0.00012,15.69232]
[1779098327469,41.76,76884.72,2.6,-0.2018,0.00012,15.68488]
[1779098332504,41.76,76884.44,2.6,-0.20184,0.00012,15.68653]
[1779098338546,41.76,76884.23,2.6,-0.20187,0.00012,15.68786]
[1779098343581,41.76,76884.14,2.6,-0.20189,0.00012,15.68866]
[1779098346939,41.76,76883.8,2.6,-0.20193,0.00012,15.6907]
[1779098347609,41.76,76881.39,2.6,-0.20222,0.00012,15.70384]
[1779098352644,41.76,76882.85,2.6,-0.20204,0.00012,15.69566]
[1779098357679,41.76,76882.23,2.6,-0.20211,0.00012,15.69852]
[1779098363721,41.76,76882.99,2.6,-0.202,0.00012,15.69389]
[1779098369149,41.76,76883.04,2.6,-0.202,0.00012,15.69371]
[1779098369245,41.76,76883.04,2.6,-0.202,0.00012,15.69371]
[1779098369762,41.76,76883.04,2.6,-0.202,0.00012,15.69379]
[1779098374803,41.76,76883.28,2.6,-0.20193,0.00012,15.68785]
[1779098379839,41.76,76883.28,2.6,-0.20193,0.00012,15.68795]
[1779098384873,41.76,76883.37,2.6,-0.20193,0.00012,15.68754]
[1779098390916,41.76,76883.76,2.6,-0.20188,0.00012,15.68551]
[1779098395950,41.76,76884.05,2.6,-0.20184,0.00012,15.68363]
[1779098400990,41.75,76883.97,2.6,-0.20184,0.00012,15.68373]
[1779098402575,41.75,76883.97,2.6,-0.20184,0.00012,15.68373]
[1779098402650,41.75,76883.97,2.6,-0.20184,0.00012,15.68373]
[1779098402716,41.75,76883.97,2.6,-0.20184,0.00012,15.68373]
[1779098402886,41.75,76889.52,2.6,-0.20117,0.00012,15.65346]
[1779098403416,41.75,76900.84,2.6,-0.1998,0.00012,15.59183]
[1779098405475,41.75,76900.44,2.6,-0.19985,0.00012,15.59395]
[1779098405597,41.75,76900.44,2.6,-0.19985,0.00012,15.59395]
[1779098405733,41.75,76897.42,2.6,-0.20021,0.00012,15.61032]
[1779098410511,41.75,76889.4,2.6,-0.20117,0.00012,15.6535]
[1779098415718,41.75,76889.52,2.6,-0.20114,0.00012,15.65227]
[1779098418106,41.75,76899.68,2.6,-0.19991,0.00012,15.59662]
[1779098420610,41.75,76899.87,2.6,-0.19988,0.00012,15.59541]
[1779098420800,41.75,76899.87,2.6,-0.19988,0.00012,15.59541]
[1779098420840,41.75,76900.02,2.6,-0.19986,0.00012,15.59451]
[1779098422579,41.75,76900.02,2.6,-0.19986,0.00012,15.59451]
[1779098422676,41.75,76900.02,2.6,-0.19986,0.00012,15.59451]
[1779098422887,41.75,76900.22,2.6,-0.19983,0.00012,15.59324]
[1779098429181,41.74,76900.47,2.6,-0.19979,0.00012,15.59116]
[1779098434617,41.74,76899.72,2.6,-0.19983,0.00012,15.58994]
[1779098438245,41.74,76891.05,2.6,-0.20087,0.00012,15.63684]
[1779098443280,41.74,76893.07,2.6,-0.20062,0.00012,15.62563]
[1779098448315,41.74,76893.92,2.6,-0.20051,0.00012,15.62087]
[1779098453350,41.74,76895.22,2.6,-0.20035,0.00012,15.61374]
[1779098458385,41.74,76896.28,2.6,-0.20023,0.00012,15.60815]
[1779098462746,41.74,76895.85,2.6,-0.20028,0.00012,15.6106]
[1779098462866,41.74,76893.95,2.6,-0.20051,0.00012,15.62097]
[1779098467887,41.74,76895.27,2.6,-0.20035,0.00012,15.61375]
[1779098472892,41.74,76896.12,2.6,-0.20024,0.00012,15.60858]
[1779098477899,41.74,76896.12,2.6,-0.20023,0.00012,15.60794]
[1779098478841,41.73,76896.12,2.6,-0.20022,0.00012,15.60782]
[1779098479960,41.73,76905.28,2.6,-0.19912,0.00012,15.5577]
[1779098481021,41.73,76904.6,2.6,-0.1992,0.00012,15.56133]
[1779098481905,41.73,76904.45,2.6,-0.19921,0.00012,15.56209]
[1779098486933,41.73,76905.12,2.6,-0.19913,0.00012,15.55818]
[1779098491957,41.73,76897.91,2.6,-0.19999,0.00012,15.59728]
[1779098496984,41.73,76899.07,2.6,-0.19981,0.00012,15.58628]
[1779098501994,41.73,76900.0,2.6,-0.1997,0.00012,15.58129]
[1779098507030,41.73,76900.32,2.6,-0.19966,0.00012,15.57968]
[1779098512037,41.73,76900.03,2.6,-0.19971,0.00012,15.58159]
[1779098517050,41.74,76899.4,2.6,-0.19979,0.00012,15.58532]
[1779098522066,41.74,76901.38,2.6,-0.19956,0.00012,15.57482]
[1779098527087,41.74,76903.62,2.6,-0.19929,0.00012,15.56295]
[1779098532112,41.74,76902.98,2.6,-0.19936,0.00012,15.56595]
[1779098537160,41.73,76899.07,2.6,-0.19983,0.00012,15.58696]
[1779098542176,41.73,76897.41,2.6,-0.20001,0.00012,15.5955]
[1779098543889,41.73,76897.41,2.6,-0.20001,0.00012,15.59543]
[1779098547716,41.73,76892.47,2.6,-0.20061,0.00012,15.62243]
[1779098548010,41.73,76892.1,2.6,-0.20066,0.00012,15.62442]
[1779098552199,41.73,76891.78,2.6,-0.20065,0.00012,15.62133]
[1779098552408,41.73,76891.78,2.6,-0.20065,0.00012,15.62133]
[1779098552445,41.73,76891.78,2.6,-0.20065,0.00012,15.62133]
[1779098552546,41.73,76883.59,2.6,-0.20164,0.00012,15.66593]
[1779098558078,41.73,76878.17,2.6,-0.2023,0.00012,15.69539]
[1779098563113,41.73,76878.16,2.6,-0.2023,0.00012,15.69547]
[1779098565312,41.73,76878.04,2.6,-0.20232,0.00012,15.6961]
[1779098565457,41.73,76878.04,2.6,-0.20232,0.00012,15.6961]
[1779098565710,41.73,76877.29,2.6,-0.20241,0.00012,15.70013]
[1779098568260,41.73,76877.23,2.6,-0.20241,0.00012,15.70043]
[1779098568556,41.73,76880.33,2.6,-0.20204,0.00012,15.68357]
[1779098575603,41.73,76881.13,2.6,-0.20194,0.00012,15.67919]
[1779098581245,41.73,76885.33,2.6,-0.20143,0.00012,15.65643]
[1779098587281,41.73,76885.59,2.6,-0.20141,0.00012,15.65525]
[1779098592316,41.73,76884.52,2.6,-0.20154,0.00012,15.66121]
[1779098597352,41.73,76884.66,2.6,-0.20152,0.00012,15.6606]
[1779098603393,41.74,76881.51,2.6,-0.20191,0.00012,15.67807]
[1779098608511,41.74,76879.01,2.6,-0.20222,0.00012,15.69186]
[1779098614471,41.74,76876.02,2.6,-0.20255,0.00012,15.70371]
[1779098620513,41.74,76874.18,2.6,-0.20278,0.00012,15.71375]
[1779098625925,41.74,76873.55,2.6,-0.20285,0.00012,15.71717]
[1779098631590,41.74,76865.76,2.6,-0.2038,0.00012,15.75951]
[1779098636625,41.74,76865.53,2.6,-0.20383,0.00012,15.76082]
[1779098641660,41.74,76866.86,2.6,-0.20367,0.00012,15.75354]
[1779098646694,41.74,76867.22,2.6,-0.20362,0.00012,15.75141]
[1779098653743,41.74,76866.83,2.6,-0.20366,0.00012,15.75326]
[1779098658778,41.74,76867.01,2.6,-0.20364,0.00012,15.7521]
[1779098663813,41.74,76868.1,2.6,-0.2035,0.00012,15.74602]
[1779098669856,41.74,76868.02,2.6,-0.20351,0.00012,15.74623]
[1779098672514,41.74,76862.03,2.6,-0.20419,0.00012,15.77388]
[1779098672545,41.74,76862.03,2.6,-0.20419,0.00012,15.77388]
[1779098672645,41.74,76862.03,2.6,-0.20419,0.00012,15.77388]
[1779098672878,41.74,76854.81,2.6,-0.20508,0.00012,15.81288]
[1779098675593,41.73,76853.0,2.6,-0.20529,0.00012,15.82248]
[1779098676115,41.73,76846.5,2.6,-0.20609,0.00012,15.85747]
[1779098677169,41.73,76846.5,2.6,-0.20609,0.00012,15.85751]
[1779098677914,41.73,76846.81,2.6,-0.20605,0.00012,15.85586]
[1779098678940,41.73,76831.18,2.6,-0.20798,0.00012,15.94015]
[1779098679302,41.73,76831.18,2.6,-0.20798,0.00012,15.94015]
[1779098679400,41.73,76831.18,2.6,-0.20798,0.00012,15.94015]
[1779098679530,41.73,76831.18,2.6,-0.20798,0.00012,15.94015]
[1779098680072,41.73,76831.95,2.6,-0.20788,0.00012,15.93604]
[1779098682922,41.73,76832.17,2.6,-0.20786,0.00012,15.93486]
[1779098683041,41.73,76832.17,2.6,-0.20786,0.00012,15.93486]
[1779098683504,41.73,76827.38,2.6,-0.20845,0.00012,15.96062]
[1779098684052,41.73,76815.13,2.6,-0.20997,0.00012,16.02637]
[1779098685512,41.73,76815.13,2.6,-0.20997,0.00012,16.02634]
[1779098685600,41.73,76815.13,2.6,-0.20997,0.00012,16.02634]
[1779098685970,41.73,76814.26,2.6,-0.21007,0.00012,16.03092]
[1779098690659,41.73,76812.03,2.6,-0.21034,0.00012,16.04251]
[1779098693100,41.73,76808.35,2.6,-0.21079,0.00012,16.06204]
[1779098693122,41.73,76809.27,2.6,-0.21068,0.00012,16.05712]
[1779098697046,41.73,76817.97,2.6,-0.2096,0.00012,16.0104]
[1779098702081,41.73,76815.87,2.6,-0.20985,0.00012,16.02147]
[1779098705778,41.73,76809.14,2.6,-0.21069,0.00012,16.05745]
[1779098706122,41.73,76801.7,2.6,-0.21162,0.00012,16.09724]
[1779098706728,41.73,76801.7,2.6,-0.21162,0.00012,16.09724]
[1779098707140,41.73,76801.7,2.6,-0.21162,0.00012,16.09724]
[1779098707154,41.73,76777.3,2.6,-0.21467,0.00013,16.22732]
[1779098708009,41.73,76777.3,2.6,-0.21467,0.00013,16.22732]
[1779098708929,41.73,76777.3,2.6,-0.21467,0.00013,16.22732]
[1779098709148,41.73,76764.6,2.6,-0.21628,0.00013,16.29487]
[1779098710011,41.73,76764.6,2.6,-0.21628,0.00013,16.29487]
[1779098710053,41.73,76764.6,2.6,-0.21628,0.00013,16.29487]
[1779098710161,41.73,76757.73,2.6,-0.21715,0.00013,16.3313]
[1779098713177,41.73,76750.12,2.6,-0.21811,0.00013,16.37145]
[1779098713903,41.73,76750.12,2.6,-0.21811,0.00013,16.37145]
[1779098714184,41.73,76747.57,2.6,-0.21844,0.00013,16.38496]
[1779098715951,41.73,76745.67,2.6,-0.21868,0.00013,16.39502]
[1779098716198,41.73,76745.97,2.6,-0.21864,0.00013,16.39346]
[1779098717570,41.73,76745.24,2.6,-0.21873,0.00013,16.39733]
[1779098720079,41.73,76733.26,2.6,-0.22028,0.00013,16.46107]
[1779098722195,41.73,76733.26,2.6,-0.22028,0.00013,16.46107]
[1779098722576,41.74,76735.73,2.6,-0.22,0.00013,16.44976]
[1779098723353,41.74,76743.57,2.6,-0.219,0.00013,16.40846]
[1779098726023,41.74,76743.57,2.6,-0.219,0.00013,16.40849]
[1779098726177,41.74,76743.57,2.6,-0.219,0.00013,16.40849]
[1779098726140,41.74,76744.81,2.6,-0.21885,0.00013,16.40211]
[1779098727172,41.74,76749.27,2.6,-0.21828,0.00013,16.37864]
[1779098728210,41.74,76757.04,2.6,-0.2173,0.00013,16.33759]
[1779098730130,41.74,76756.4,2.6,-0.21738,0.00013,16.34102]
[1779098730205,41.74,76756.4,2.6,-0.21738,0.00013,16.34102]
[1779098730222,41.74,76753.69,2.6,-0.21772,0.00013,16.35539]
[1779098735334,41.74,76759.19,2.6,-0.21699,0.00013,16.32179]
[1779098736733,41.75,76767.04,2.6,-0.21601,0.00013,16.28088]
[1779098741876,41.75,76771.23,2.6,-0.21549,0.00013,16.25899]
[1779098742790,41.75,76776.03,2.6,-0.21489,0.00013,16.23359]
[1779098744336,41.76,76786.79,2.6,-0.21357,0.00013,16.178]
[1779098744426,41.76,76786.79,2.6,-0.21357,0.00013,16.178]
[1779098744947,41.76,76786.42,2.6,-0.21362,0.00013,16.18003]
[1779098750439,41.76,76789.03,2.6,-0.2133,0.00013,16.16628]
[1779098753183,41.76,76789.64,2.6,-0.21322,0.00013,16.16307]
[1779098756046,41.76,76805.97,2.6,-0.21119,0.00012,16.07614]
[1779098758810,41.76,76807.14,2.6,-0.21105,0.00012,16.07016]
[1779098760710,41.76,76805.66,2.6,-0.21123,0.00012,16.0782]
[1779098761130,41.76,76808.23,2.6,-0.21092,0.00012,16.06473]
[1779098764578,41.76,76807.83,2.6,-0.21098,0.00012,16.0673]
[1779098764846,41.76,76807.83,2.6,-0.21098,0.00012,16.0673]
[1779098764938,41.76,76807.83,2.6,-0.21098,0.00012,16.0673]
[1779098765190,41.76,76809.95,2.6,-0.21072,0.00012,16.0561]
[1779098765294,41.76,76809.95,2.6,-0.21072,0.00012,16.0561]
[1779098765751,41.76,76816.93,2.6,-0.20986,0.00012,16.01889]
[1779098768799,41.76,76819.69,2.6,-0.20951,0.00012,16.00408]
[1779098768827,41.76,76819.69,2.6,-0.20951,0.00012,16.00408]
[1779098769047,41.76,76820.42,2.6,-0.20942,0.00012,16.00021]
[1779098773165,41.76,76821.02,2.6,-0.20935,0.00012,15.99713]
[1779098773307,41.76,76826.41,2.6,-0.20869,0.00012,15.96826]
[1779098773430,41.76,76826.41,2.6,-0.20869,0.00012,15.96826]
[1779098773519,41.76,76826.41,2.6,-0.20869,0.00012,15.96826]
[1779098773736,41.76,76827.07,2.6,-0.20861,0.00012,15.96477]
[1779098775589,41.76,76827.07,2.6,-0.20861,0.00012,15.96487]
[1779098775767,41.76,76827.07,2.6,-0.20861,0.00012,15.96487]
[1779098775809,41.76,76827.07,2.6,-0.20861,0.00012,15.96487]
[1779098776055,41.77,76825.89,2.6,-0.20876,0.00012,15.9713]
[1779098776556,41.77,76825.89,2.6,-0.20876,0.00012,15.9713]
[1779098777247,41.77,76825.24,2.6,-0.20884,0.00012,15.97489]
[1779098779005,41.77,76821.78,2.6,-0.20927,0.00012,15.99355]
[1779098779166,41.77,76817.82,2.6,-0.20976,0.00012,16.01488]
[1779098782820,41.77,76815.16,2.6,-0.21009,0.00012,16.0292]
[1779098782846,41.77,76815.16,2.6,-0.21009,0.00012,16.0292]
[1779098788708,41.77,76812.36,2.6,-0.21046,0.00012,16.04504]
[1779098793744,41.77,76807.07,2.6,-0.21109,0.00012,16.06918]
[1779098795009,41.77,76807.07,2.6,-0.21109,0.00012,16.06918]
[1779098795191,41.77,76796.12,2.6,-0.21246,0.00012,16.12773]
[1779098800229,41.77,76791.59,2.6,-0.21303,0.00013,16.15217]
[1779098805255,41.78,76790.56,2.6,-0.21317,0.00013,16.15787]
[1779098810258,41.78,76795.27,2.6,-0.21258,0.00013,16.13271]
[1779098813506,41.78,76790.89,2.6,-0.21312,0.00013,16.15606]
[1779098813517,41.78,76790.89,2.6,-0.21312,0.00013,16.15606]
[1779098813550,41.78,76790.89,2.6,-0.21312,0.00013,16.15606]
[1779098813884,41.78,76790.89,2.6,-0.21312,0.00013,16.15604]
[1779098818918,41.78,76790.56,2.6,-0.21317,0.00013,16.15788]
[1779098825276,41.78,76787.93,2.6,-0.2135,0.00013,16.172]
[1779098827010,41.78,76788.41,2.6,-0.21344,0.00013,16.16945]
[1779098827081,41.78,76788.41,2.6,-0.21344,0.00013,16.16945]
[1779098827094,41.78,76786.5,2.6,-0.21368,0.00013,16.17972]
[1779098829388,41.78,76783.07,2.6,-0.21411,0.00013,16.19804]
[1779098835330,41.78,76777.87,2.6,-0.21478,0.00013,16.22607]
[1779098841883,41.78,76781.72,2.6,-0.2143,0.00013,16.2062]
[1779098841886,41.78,76781.72,2.6,-0.2143,0.00013,16.2062]
[1779098843348,41.78,76773.94,2.6,-0.21529,0.00013,16.24768]
[1779098848137,41.78,76775.39,2.6,-0.21511,0.00013,16.2402]
[1779098848238,41.78,76775.78,2.6,-0.21506,0.00013,16.23817]
[1779098853671,41.78,76778.76,2.6,-0.21465,0.00013,16.21786]
[1779098859203,41.78,76775.17,2.6,-0.21511,0.00013,16.23714]
[1779098864240,41.79,76779.55,2.6,-0.21456,0.00013,16.21406]
[1779098869275,41.79,76784.42,2.6,-0.21396,0.00013,16.18852]
[1779098874310,41.79,76789.03,2.6,-0.21339,0.00013,16.1644]
[1779098874699,41.79,76789.03,2.6,-0.21339,0.00013,16.1644]
[1779098874928,41.79,76789.03,2.6,-0.21339,0.00013,16.1644]
[1779098875316,41.79,76780.3,2.6,-0.21449,0.00013,16.21092]
[1779098877331,41.79,76768.72,2.6,-0.21595,0.00013,16.27241]
[1779098878324,41.79,76768.72,2.6,-0.21595,0.00013,16.27241]
[1779098883356,41.79,76764.74,2.6,-0.21645,0.00013,16.29374]
[1779098883598,41.79,76766.23,2.6,-0.21627,0.00013,16.28591]
[1779098883724,41.79,76766.23,2.6,-0.21627,0.00013,16.28591]
[1779098884246,41.79,76766.23,2.6,-0.21627,0.00013,16.28591]
[1779098884295,41.79,76766.23,2.6,-0.21627,0.00013,16.28591]
[1779098884387,41.79,76775.3,2.6,-0.21514,0.00013,16.23851]
[1779098885398,41.79,76789.87,2.6,-0.21331,0.00013,16.16111]
[1779098886258,41.79,76789.87,2.6,-0.21331,0.00013,16.16111]
[1779098886290,41.79,76789.87,2.6,-0.21331,0.00013,16.16111]
[1779098891456,41.79,76794.21,2.6,-0.21277,0.00013,16.13818]
[1779098892721,41.79,76794.21,2.6,-0.21277,0.00013,16.13818]
[1779098893336,41.79,76793.83,2.6,-0.21282,0.00013,16.14026]
[1779098898355,41.8,76792.78,2.6,-0.21295,0.00013,16.14597]
[1779098903431,41.8,76790.74,2.6,-0.21321,0.00013,16.15692]
[1779098905706,41.8,76791.64,2.6,-0.2131,0.00013,16.15215]
[1779098907404,41.8,76801.22,2.6,-0.2119,0.00012,16.10113]
[1779098912440,41.8,76803.73,2.6,-0.21156,0.00012,16.08343]
[1779098914614,41.8,76804.41,2.6,-0.21148,0.00012,16.07998]
[1779098915066,41.8,76804.41,2.6,-0.21148,0.00012,16.07998]
[1779098915166,41.8,76809.88,2.6,-0.2108,0.00012,16.05086]
[1779098916046,41.8,76809.88,2.6,-0.2108,0.00012,16.05086]
[1779098920669,41.8,76814.62,2.6,-0.21022,0.00012,16.02593]
[1779098928077,41.8,76814.77,2.6,-0.21019,0.00012,16.02466]
[1779098933747,41.8,76816.41,2.6,-0.20998,0.00012,16.01578]
[1779098937245,41.8,76811.23,2.6,-0.21063,0.00012,16.04367]
[1779098937409,41.8,76794.24,2.6,-0.21275,0.00013,16.1344]
[1779098937491,41.8,76794.24,2.6,-0.21275,0.00013,16.1344]
[1779098937506,41.8,76794.24,2.6,-0.21275,0.00013,16.1344]
[1779098937536,41.8,76794.24,2.6,-0.21275,0.00013,16.1344]
[1779098938229,41.8,76791.22,2.6,-0.21313,0.00013,16.15059]
[1779098942105,41.8,76788.45,2.6,-0.21348,0.00013,16.16531]
[1779098942189,41.8,76788.95,2.6,-0.21341,0.00013,16.16262]
[1779098946772,41.8,76795.68,2.6,-0.21257,0.00012,16.12679]
[1779098951873,41.8,76798.88,2.6,-0.21217,0.00012,16.10973]
[1779098956907,41.8,76791.38,2.6,-0.21311,0.00013,16.14969]
[1779098961943,41.8,76794.49,2.6,-0.21273,0.00013,16.13339]
[1779098966978,41.8,76794.44,2.6,-0.21273,0.00013,16.13352]
[1779098972012,41.8,76792.8,2.6,-0.21289,0.00013,16.13735]
[1779098977048,41.8,76793.48,2.6,-0.2128,0.00013,16.13356]
[1779098982083,41.8,76796.17,2.6,-0.21246,0.00012,16.11913]
[1779098987118,41.8,76794.69,2.6,-0.21265,0.00013,16.12692]
[1779098990139,41.8,76785.31,2.6,-0.21382,0.00013,16.17697]
[1779098995174,41.8,76788.15,2.6,-0.21346,0.00013,16.16162]
[1779099000209,41.8,76791.34,2.6,-0.21306,0.00013,16.14444]
[1779099005304,41.8,76791.39,2.6,-0.21305,0.00013,16.14421]
[1779099011287,41.8,76787.29,2.6,-0.21356,0.00013,16.16584]
[1779099013222,41.8,76788.46,2.6,-0.21342,0.00013,16.15969]
[1779099014653,41.8,76795.12,2.6,-0.21259,0.00013,16.12434]
[1779099015317,41.8,76795.12,2.6,-0.21259,0.00013,16.12438]
[1779099020353,41.8,76798.41,2.6,-0.21218,0.00012,16.10682]
[1779099025389,41.8,76799.21,2.6,-0.21208,0.00012,16.10256]
[1779099030427,41.8,76801.22,2.6,-0.21182,0.00012,16.09173]
[1779099035529,41.8,76796.45,2.6,-0.21238,0.00012,16.11243]
[1779099036999,41.8,76795.75,2.6,-0.21247,0.00013,16.11631]
[1779099037473,41.8,76793.56,2.6,-0.21274,0.00013,16.12808]
[1779099042508,41.8,76792.0,2.6,-0.21295,0.00013,16.13678]
[1779099047543,41.8,76792.63,2.6,-0.21288,0.00013,16.1338]
[1779099053303,41.8,76787.67,2.6,-0.21351,0.00013,16.16056]
[1779099058731,41.8,76790.25,2.6,-0.21319,0.00013,16.14726]
[1779099064133,41.81,76786.7,2.6,-0.21365,0.00013,16.16651]
[1779099067343,41.81,76789.11,2.6,-0.21335,0.00013,16.15383]
[1779099072399,41.81,76788.29,2.6,-0.21346,0.00013,16.15875]
[1779099076346,41.81,76789.87,2.6,-0.21327,0.00013,16.1505]
[1779099076447,41.81,76788.38,2.6,-0.21346,0.00013,16.15861]
[1779099081785,41.81,76788.35,2.6,-0.21347,0.00013,16.15924]
[1779099086817,41.81,76790.52,2.6,-0.21321,0.00013,16.14817]
[1779099091851,41.82,76790.51,2.6,-0.21319,0.00013,16.14401]
[1779099096887,41.82,76790.33,2.6,-0.21322,0.00013,16.14548]
[1779099101921,41.82,76796.68,2.6,-0.21244,0.00012,16.11227]
[1779099106957,41.82,76798.38,2.6,-0.21222,0.00012,16.1031]
[1779099109080,41.82,76796.37,2.6,-0.21247,0.00012,16.11379]
[1779099109177,41.82,76790.83,2.6,-0.21317,0.00013,16.14324]
[1779099112557,41.82,76790.36,2.6,-0.21322,0.00013,16.14571]
[1779099112589,41.82,76790.36,2.6,-0.21322,0.00013,16.14571]
[1779099114278,41.82,76790.38,2.6,-0.21322,0.00013,16.14546]
[1779099114636,41.82,76790.24,2.6,-0.21323,0.00013,16.14613]
[1779099118365,41.82,76789.95,2.6,-0.21327,0.00013,16.14746]
[1779099118378,41.82,76789.95,2.6,-0.21327,0.00013,16.14746]
[1779099120402,41.82,76789.93,2.6,-0.21327,0.00013,16.14742]
[1779099120410,41.82,76789.93,2.6,-0.21327,0.00013,16.14742]
[1779099120459,41.82,76789.93,2.6,-0.21327,0.00013,16.14742]
[1779099120554,41.82,76790.04,2.6,-0.21325,0.00013,16.14688]
[1779099122446,41.82,76789.85,2.6,-0.21328,0.00013,16.14793]
[1779099122466,41.82,76789.85,2.6,-0.21328,0.00013,16.14793]
[1779099124491,41.82,76789.79,2.6,-0.21329,0.00013,16.14833]
[1779099124497,41.82,76789.79,2.6,-0.21329,0.00013,16.14833]
[1779099126510,41.82,76788.13,2.6,-0.2135,0.00013,16.15724]
[1779099126549,41.82,76788.47,2.6,-0.21345,0.00013,16.15547]
[1779099128212,41.82,76788.47,2.6,-0.21346,0.00013,16.15556]
[1779099128317,41.82,76788.47,2.6,-0.21346,0.00013,16.15556]
[1779099128569,41.82,76788.47,2.6,-0.21346,0.00013,16.15556]
[1779099128644,41.82,76788.5,2.6,-0.21346,0.00013,16.15551]
[1779099128690,41.82,76788.5,2.6,-0.21346,0.00013,16.15551]
[1779099132288,41.82,76788.84,2.6,-0.21342,0.00013,16.15399]
[1779099132593,41.82,76788.76,2.6,-0.21343,0.00013,16.1545]
[1779099137635,41.82,76789.12,2.6,-0.21339,0.00013,16.15294]
[1779099139736,41.82,76779.08,2.6,-0.21466,0.00013,16.20656]
[1779099140310,41.82,76779.08,2.6,-0.21466,0.00013,16.20656]
[1779099140385,41.82,76779.08,2.6,-0.21466,0.00013,16.20656]
[1779099145578,41.83,76779.83,2.6,-0.21458,0.00013,16.20302]
[1779099145669,41.83,76779.83,2.6,-0.21458,0.00013,16.20302]
[1779099146236,41.83,76780.8,2.6,-0.21446,0.00013,16.19804]
[1779099148522,41.83,76779.58,2.6,-0.21461,0.00013,16.2046]
[1779099148563,41.83,76779.58,2.6,-0.21461,0.00013,16.2046]
[1779099148622,41.83,76779.69,2.6,-0.2146,0.00013,16.2041]
[1779099153328,41.83,76780.74,2.6,-0.21444,0.00013,16.19412]
[1779099159692,41.83,76781.55,2.6,-0.21435,0.00013,16.1904]
[1779099160517,41.83,76781.55,2.6,-0.21435,0.00013,16.1904]
[1779099160922,41.83,76780.77,2.6,-0.21445,0.00013,16.19462]
[1779099161252,41.83,76780.77,2.6,-0.21445,0.00013,16.19462]
[1779099161284,41.83,76780.77,2.6,-0.21445,0.00013,16.19462]
[1779099161294,41.83,76780.77,2.6,-0.21445,0.00013,16.19462]
[1779099161652,41.83,76780.77,2.6,-0.21445,0.00013,16.19462]
[1779099161722,41.83,76756.87,2.6,-0.21747,0.00013,16.32141]
[1779099162082,41.83,76756.87,2.6,-0.21747,0.00013,16.32141]
[1779099162299,41.83,76756.87,2.6,-0.21747,0.00013,16.32141]
[1779099162615,41.83,76747.01,2.6,-0.21872,0.00013,16.37348]
[1779099165811,41.83,76746.69,2.6,-0.21877,0.00013,16.37527]
[1779099166716,41.83,76743.68,2.6,-0.21915,0.00013,16.39117]
[1779099167306,41.83,76743.68,2.6,-0.21915,0.00013,16.39117]
[1779099167314,41.83,76743.68,2.6,-0.21915,0.00013,16.39117]
[1779099169283,41.83,76742.29,2.6,-0.21933,0.00013,16.39867]
[1779099169401,41.83,76742.29,2.6,-0.21933,0.00013,16.39867]
[1779099169500,41.83,76742.0,2.6,-0.21937,0.00013,16.40024]
[1779099174837,41.84,76743.11,2.6,-0.21924,0.00013,16.3947]
[1779099180474,41.84,76745.53,2.6,-0.21894,0.00013,16.38234]
[1779099182914,41.84,76745.99,2.6,-0.21888,0.00013,16.38004]
[1779099183014,41.84,76745.99,2.6,-0.21888,0.00013,16.38004]
[1779099183523,41.84,76748.05,2.6,-0.21862,0.00013,16.36934]
[1779099185065,41.84,76748.05,2.6,-0.21862,0.00013,16.36934]
[1779099185105,41.84,76748.05,2.6,-0.21862,0.00013,16.36934]
[1779099185509,41.84,76748.46,2.6,-0.21858,0.00013,16.36735]
[1779099190549,41.84,76747.39,2.6,-0.21872,0.00013,16.37331]
[1779099194572,41.84,76739.76,2.6,-0.2197,0.00013,16.4137]
[1779099195291,41.84,76739.76,2.6,-0.2197,0.00013,16.4137]
[1779099200614,41.84,76736.75,2.6,-0.22008,0.00013,16.42963]
[1779099204909,41.84,76737.12,2.6,-0.22004,0.00013,16.42777]
[1779099211692,41.84,76743.3,2.6,-0.21922,0.00013,16.39085]
[1779099217732,41.85,76746.82,2.6,-0.21878,0.00013,16.37265]
[1779099222768,41.85,76751.82,2.6,-0.21815,0.00013,16.34665]
[1779099224023,41.85,76753.52,2.6,-0.21793,0.00013,16.33778]
[1779099224052,41.85,76753.52,2.6,-0.21793,0.00013,16.33778]
[1779099224169,41.85,76753.52,2.6,-0.21793,0.00013,16.33778]
[1779099224782,41.85,76753.97,2.6,-0.21788,0.00013,16.33551]
[1779099229797,41.85,76754.5,2.6,-0.21782,0.00013,16.3329]
[1779099234800,41.85,76753.33,2.6,-0.21796,0.00013,16.33894]
[1779099239810,41.85,76755.2,2.6,-0.21772,0.00013,16.32894]
[1779099244826,41.85,76755.12,2.6,-0.21773,0.00013,16.32927]
[1779099249872,41.85,76754.63,2.6,-0.21779,0.00013,16.33182]
[1779099254668,41.85,76747.38,2.6,-0.21871,0.00013,16.36994]
[1779099254694,41.85,76747.38,2.6,-0.21871,0.00013,16.36994]
[1779099254697,41.85,76747.38,2.6,-0.21871,0.00013,16.36994]
[1779099254741,41.85,76747.38,2.6,-0.21871,0.00013,16.36994]
[1779099254747,41.85,76739.52,2.6,-0.21971,0.00013,16.41122]
[1779099254837,41.85,76739.52,2.6,-0.21971,0.00013,16.41122]
[1779099254889,41.85,76739.52,2.6,-0.21971,0.00013,16.41122]
[1779099255016,41.85,76739.52,2.6,-0.21971,0.00013,16.41122]
[1779099255198,41.85,76734.49,2.6,-0.22035,0.00013,16.43763]
[1779099256453,41.85,76734.49,2.6,-0.22035,0.00013,16.43763]
[1779099256460,41.85,76734.49,2.6,-0.22035,0.00013,16.43763]
[1779099256511,41.85,76734.49,2.6,-0.22035,0.00013,16.43763]
[1779099256677,41.85,76734.49,2.6,-0.22035,0.00013,16.43763]
[1779099256761,41.85,76734.64,2.6,-0.22033,0.00013,16.43688]
[1779099262558,41.85,76737.25,2.6,-0.22,0.00013,16.42317]
[1779099266533,41.85,76737.59,2.6,-0.21996,0.00013,16.42135]
[1779099269385,41.85,76736.25,2.6,-0.22012,0.00013,16.42828]
[1779099269496,41.85,76736.25,2.6,-0.22012,0.00013,16.42828]
[1779099274505,41.84,76734.75,2.6,-0.22025,0.00013,16.43017]
[1779099274514,41.84,76734.75,2.6,-0.22025,0.00013,16.43017]
[1779099278543,41.84,76734.6,2.6,-0.22026,0.00013,16.43084]
[1779099278555,41.84,76734.6,2.6,-0.22026,0.00013,16.43084]
[1779099283884,41.84,76735.1,2.6,-0.2202,0.00013,16.42814]
[1779099289234,41.84,76737.3,2.6,-0.21992,0.00013,16.41662]
[1779099292988,41.84,76742.03,2.6,-0.21931,0.00013,16.39184]
[1779099293169,41.84,76742.03,2.6,-0.21931,0.00013,16.39184]
[1779099294959,41.84,76744.26,2.6,-0.21903,0.00013,16.38028]
[1779099295008,41.84,76744.26,2.6,-0.21903,0.00013,16.38028]
[1779099300690,41.84,76740.69,2.6,-0.2195,0.00013,16.39955]
[1779099302643,41.84,76740.69,2.6,-0.2195,0.00013,16.39955]
[1779099304681,41.84,76740.44,2.6,-0.21953,0.00013,16.40093]
[1779099304817,41.84,76740.44,2.6,-0.21953,0.00013,16.40093]
[1779099304706,41.84,76730.14,2.6,-0.22085,0.00013,16.45503]
[1779099307628,41.84,76729.31,2.6,-0.22096,0.00013,16.4594]
[1779099307856,41.84,76730.08,2.6,-0.22086,0.00013,16.45537]
[1779099311558,41.84,76724.06,2.6,-0.22163,0.00013,16.48693]
[1779099311715,41.84,76723.46,2.6,-0.22171,0.00013,16.49007]
[1779099317431,41.84,76722.47,2.6,-0.22184,0.00013,16.49533]
[1779099322468,41.84,76720.41,2.6,-0.2221,0.00013,16.50612]
[1779099327505,41.84,76723.4,2.6,-0.22172,0.00013,16.49052]
[1779099332537,41.84,76723.66,2.6,-0.22164,0.00013,16.48438]
[1779099337572,41.84,76723.64,2.6,-0.22164,0.00013,16.48433]
[1779099342607,41.84,76718.68,2.6,-0.22227,0.00013,16.50992]
[1779099347642,41.84,76719.04,2.6,-0.22221,0.00013,16.50758]
[1779099352677,41.84,76719.99,2.6,-0.22208,0.00013,16.50215]
[1779099357712,41.84,76720.53,2.6,-0.222,0.00013,16.49906]
[1779099362747,41.84,76720.66,2.6,-0.22198,0.00013,16.49825]
[1779099367782,41.84,76720.55,2.6,-0.222,0.00013,16.49871]
[1779099372816,41.83,76720.63,2.6,-0.22198,0.00013,16.49819]
[1779099378860,41.83,76721.04,2.6,-0.22193,0.00013,16.49596]
[1779099385908,41.83,76720.69,2.6,-0.22197,0.00013,16.49769]
[1779099391951,41.83,76720.73,2.6,-0.22192,0.00013,16.49271]
[1779099396984,41.83,76721.13,2.6,-0.22187,0.00013,16.49057]
[1779099402021,41.83,76722.73,2.6,-0.22167,0.00013,16.48221]
[1779099407657,41.83,76722.33,2.6,-0.22172,0.00013,16.48438]
[1779099413098,41.84,76722.98,2.6,-0.22165,0.00013,16.48137]
[1779099416365,41.84,76722.28,2.6,-0.22174,0.00013,16.48505]
[1779099416917,41.84,76721.06,2.6,-0.22189,0.00013,16.49144]
[1779099419371,41.84,76722.83,2.6,-0.22167,0.00013,16.48218]
[1779099419933,41.84,76723.62,2.6,-0.22156,0.00013,16.47806]
[1779099424951,41.84,76720.91,2.6,-0.22191,0.00013,16.49233]
[1779099427962,41.84,76728.29,2.6,-0.22097,0.00013,16.45373]
[1779099428471,41.84,76728.29,2.6,-0.22097,0.00013,16.45373]
[1779099428965,41.84,76729.61,2.6,-0.2208,0.00013,16.44686]
[1779099430270,41.84,76730.41,2.6,-0.2207,0.00013,16.44272]
[1779099430953,41.84,76738.83,2.6,-0.21963,0.00013,16.39852]
[1779099433480,41.84,76741.5,2.6,-0.21929,0.00013,16.3846]
[1779099433490,41.84,76741.5,2.6,-0.21929,0.00013,16.3846]
[1779099433499,41.84,76741.5,2.6,-0.21929,0.00013,16.3846]
[1779099433686,41.84,76741.4,2.6,-0.2193,0.00013,16.3852]
[1779099435766,41.84,76734.16,2.6,-0.22023,0.00013,16.42331]
[1779099435826,41.84,76728.99,2.6,-0.22089,0.00013,16.45045]
[1779099441695,41.84,76730.28,2.6,-0.22072,0.00013,16.44368]
[1779099447270,41.84,76730.12,2.6,-0.22074,0.00013,16.4445]
[1779099453055,41.84,76730.23,2.6,-0.22069,0.00013,16.43913]
[1779099457160,41.84,76729.9,2.6,-0.22073,0.00013,16.44079]
[1779099457962,41.84,76729.61,2.6,-0.22076,0.00013,16.44228]
[1779099462167,41.84,76728.59,2.6,-0.22089,0.00013,16.44757]
[1779099462173,41.84,76728.59,2.6,-0.22089,0.00013,16.44757]
[1779099463918,41.84,76728.81,2.6,-0.22087,0.00013,16.4464]
[1779099463933,41.84,76728.83,2.6,-0.22086,0.00013,16.44627]
[1779099465992,41.84,76728.83,2.6,-0.22086,0.00013,16.44625]
[1779099466029,41.84,76728.97,2.6,-0.22084,0.00013,16.4455]
[1779099466657,41.84,76728.97,2.6,-0.22084,0.00013,16.4455]
[1779099466707,41.84,76728.97,2.6,-0.22084,0.00013,16.4455]
[1779099472515,41.84,76724.88,2.6,-0.22137,0.00013,16.46684]
[1779099475769,41.84,76710.62,2.6,-0.2232,0.00013,16.54159]
[1779099478556,41.84,76699.62,2.6,-0.22463,0.00013,16.59905]
[1779099481423,41.84,76698.88,2.6,-0.22472,0.00013,16.60287]
[1779099482822,41.84,76697.88,2.6,-0.22485,0.00013,16.60805]
[1779099482839,41.84,76697.88,2.6,-0.22485,0.00013,16.60805]
[1779099484294,41.84,76703.8,2.6,-0.22408,0.00013,16.5772]
[1779099484305,41.84,76703.8,2.6,-0.22408,0.00013,16.5772]
[1779099487013,41.84,76705.37,2.6,-0.22388,0.00013,16.56916]
[1779099488359,41.84,76707.4,2.6,-0.22363,0.00013,16.55883]
[1779099488371,41.84,76707.4,2.6,-0.22363,0.00013,16.55883]
[1779099490403,41.84,76709.59,2.6,-0.22335,0.00013,16.54754]
[1779099490418,41.84,76709.59,2.6,-0.22335,0.00013,16.54754]
[1779099490707,41.84,76709.59,2.6,-0.22335,0.00013,16.54754]
[1779099491024,41.84,76708.69,2.6,-0.22347,0.00013,16.55231]
[1779099494450,41.84,76708.87,2.6,-0.22345,0.00013,16.5516]
[1779099494509,41.84,76708.87,2.6,-0.22345,0.00013,16.5516]
[1779099494671,41.84,76708.87,2.6,-0.22345,0.00013,16.55166]
[1779099499707,41.84,76714.11,2.6,-0.22278,0.00013,16.52466]
[1779099501515,41.84,76714.11,2.6,-0.22279,0.00013,16.52474]
[1779099502559,41.84,76715.07,2.6,-0.22266,0.00013,16.51983]
[1779099502728,41.84,76716.35,2.6,-0.2225,0.00013,16.51325]
[1779099507762,41.85,76715.9,2.6,-0.22257,0.00013,16.51616]
[1779099512797,41.85,76715.8,2.6,-0.22256,0.00013,16.51252]
[1779099517833,41.85,76715.4,2.6,-0.22262,0.00013,16.51517]
[1779099518841,41.85,76715.4,2.6,-0.22262,0.00013,16.51517]
[1779099520128,41.85,76723.92,2.6,-0.22154,0.00013,16.47085]
[1779099529452,41.86,76721.49,2.6,-0.22188,0.00013,16.48496]
[1779099534492,41.86,76708.8,2.6,-0.22352,0.00013,16.55171]
[1779099539523,41.86,76709.56,2.6,-0.22343,0.00013,16.54814]
[1779099544549,41.86,76710.38,2.6,-0.22334,0.00013,16.54428]
[1779099549568,41.87,76711.36,2.6,-0.22322,0.00013,16.53962]
[1779099554572,41.87,76711.29,2.6,-0.22324,0.00013,16.54047]
[1779099559574,41.87,76711.41,2.6,-0.22324,0.00013,16.54032]
[1779099564579,41.87,76710.68,2.6,-0.22334,0.00013,16.5446]
[1779099569616,41.88,76710.42,2.6,-0.22339,0.00013,16.54641]
[1779099574655,41.88,76710.57,2.6,-0.22334,0.00013,16.54139]
[1779099579710,41.88,76711.29,2.6,-0.22326,0.00013,16.53813]
[1779099584754,41.88,76710.71,2.6,-0.22335,0.00013,16.54165]
[1779099589784,41.88,76709.02,2.6,-0.22357,0.00013,16.55088]
[1779099594810,41.89,76708.97,2.6,-0.22359,0.00013,16.55158]
[1779099599842,41.89,76709.12,2.6,-0.22358,0.00013,16.55122]
[1779099604875,41.89,76708.87,2.6,-0.22362,0.00013,16.55294]
[1779099608267,41.89,76711.55,2.6,-0.22329,0.00013,16.53935]
[1779099608312,41.89,76711.55,2.6,-0.22329,0.00013,16.53935]
[1779099608467,41.89,76711.55,2.6,-0.22329,0.00013,16.53935]
[1779099611494,41.89,76716.35,2.6,-0.22268,0.00013,16.51454]
[1779099611645,41.89,76706.96,2.6,-0.22389,0.00013,16.56372]
[1779099618750,41.9,76700.62,2.6,-0.22472,0.00013,16.59707]
[1779099624895,41.9,76702.06,2.6,-0.22455,0.00013,16.59036]
[1779099628209,41.9,76704.01,2.6,-0.22431,0.00013,16.58081]
[1779099628434,41.9,76704.01,2.6,-0.22431,0.00013,16.58081]
[1779099631148,41.9,76704.35,2.6,-0.22427,0.00013,16.57929]
[1779099631192,41.9,76704.35,2.6,-0.22427,0.00013,16.57929]
[1779099636730,41.91,76709.43,2.6,-0.2236,0.00013,16.54886]
[1779099641471,41.91,76711.03,2.6,-0.2234,0.00013,16.54115]
[1779099644613,41.91,76714.27,2.6,-0.223,0.00013,16.52484]
[1779099645033,41.91,76715.15,2.6,-0.22289,0.00013,16.52025]
[1779099648859,41.91,76715.3,2.6,-0.22288,0.00013,16.51982]
[1779099648984,41.91,76715.3,2.6,-0.22288,0.00013,16.51982]
[1779099649172,41.91,76715.23,2.6,-0.22289,0.00013,16.5203]
[1779099653991,41.92,76716.38,2.6,-0.22275,0.00013,16.51476]
[1779099653997,41.92,76716.38,2.6,-0.22275,0.00013,16.51476]
[1779099659003,41.92,76718.0,2.6,-0.22256,0.00013,16.50692]
[1779099659009,41.92,76718.0,2.6,-0.22256,0.00013,16.50692]
[1779099664021,41.92,76716.94,2.6,-0.22271,0.00013,16.51312]
[1779099664033,41.92,76716.94,2.6,-0.22271,0.00013,16.51312]
[1779099669043,41.92,76715.55,2.6,-0.22291,0.00013,16.52119]
[1779099669049,41.92,76715.55,2.6,-0.22291,0.00013,16.52119]
[1779099674055,41.93,76715.18,2.6,-0.22297,0.00013,16.5236]
[1779099674064,41.93,76715.18,2.6,-0.22297,0.00013,16.5236]
[1779099676190,41.93,76703.26,2.6,-0.22452,0.00013,16.58615]
[1779099677383,41.93,76701.56,2.6,-0.22473,0.00013,16.59497]
[1779099678173,41.93,76699.18,2.6,-0.22504,0.00013,16.60744]
[1779099679077,41.93,76699.18,2.6,-0.22504,0.00013,16.60744]
[1779099679159,41.93,76697.11,2.6,-0.22532,0.00013,16.61829]
[1779099684085,41.93,76698.33,2.6,-0.22517,0.00013,16.61231]
[1779099684090,41.93,76698.33,2.6,-0.22517,0.00013,16.61231]
[1779099689099,41.93,76698.33,2.6,-0.22517,0.00013,16.61258]
[1779099689108,41.93,76698.33,2.6,-0.22517,0.00013,16.61258]
[1779099694116,41.93,76699.5,2.6,-0.22499,0.00013,16.60204]
[1779099694128,41.93,76699.5,2.6,-0.22499,0.00013,16.60204]
[1779099699135,41.94,76705.09,2.6,-0.22428,0.00013,16.57375]
[1779099699141,41.94,76705.09,2.6,-0.22428,0.00013,16.57375]
[1779099704148,41.94,76703.54,2.6,-0.2245,0.00013,16.5826]
[1779099704153,41.94,76703.54,2.6,-0.2245,0.00013,16.5826]
[1779099709159,41.95,76699.69,2.6,-0.22502,0.00013,16.60337]
[1779099709167,41.95,76699.69,2.6,-0.22502,0.00013,16.60337]
[1779099712932,41.95,76689.43,2.6,-0.22636,0.00013,16.65701]
[1779099713915,41.95,76683.2,2.6,-0.22717,0.00013,16.68927]
[1779099714173,41.95,76683.2,2.6,-0.22717,0.00013,16.68927]
[1779099714179,41.95,76683.2,2.6,-0.22717,0.00013,16.68927]
[1779099714280,41.95,76677.51,2.6,-0.22791,0.00013,16.71868]
[1779099719184,41.95,76677.71,2.6,-0.22789,0.00013,16.71802]
[1779099719190,41.95,76677.71,2.6,-0.22789,0.00013,16.71802]
[1779099724198,41.95,76676.29,2.6,-0.22809,0.00013,16.72596]
[1779099724204,41.95,76676.29,2.6,-0.22809,0.00013,16.72596]
[1779099729212,41.96,76671.37,2.6,-0.22875,0.00013,16.75211]
[1779099729218,41.96,76671.37,2.6,-0.22875,0.00013,16.75211]
[1779099729261,41.96,76671.31,2.6,-0.22876,0.00013,16.75257]
[1779099734227,41.96,76668.53,2.6,-0.22914,0.00013,16.76726]
[1779099734234,41.96,76668.53,2.6,-0.22914,0.00013,16.76726]
[1779099739250,41.96,76671.19,2.6,-0.22881,0.00013,16.75431]
[1779099744258,41.97,76666.63,2.6,-0.22942,0.00013,16.77846]
[1779099744264,41.97,76666.63,2.6,-0.22942,0.00013,16.77846]
[1779099749271,41.97,76666.38,2.6,-0.22947,0.00013,16.78039]
[1779099749276,41.97,76666.38,2.6,-0.22947,0.00013,16.78039]
[1779099752363,41.97,76673.44,2.6,-0.22853,0.00013,16.74034]
[1779099754281,41.97,76674.21,2.6,-0.22843,0.00013,16.73653]
[1779099754289,41.97,76674.21,2.6,-0.22843,0.00013,16.73653]
[1779099754455,41.98,76673.9,2.6,-0.22848,0.00013,16.73827]
[1779099754505,41.98,76673.9,2.6,-0.22848,0.00013,16.73827]
[1779099759297,41.98,76668.42,2.6,-0.2292,0.00013,16.76685]
[1779099759302,41.98,76668.42,2.6,-0.2292,0.00013,16.76685]
[1779099759545,41.99,76666.17,2.6,-0.22957,0.00013,16.78147]
[1779099764311,42.0,76667.16,2.6,-0.22947,0.00013,16.77759]
[1779099764319,42.0,76667.16,2.6,-0.22947,0.00013,16.77759]
[1779099769185,42.0,76669.29,2.6,-0.22922,0.00013,16.7676]
[1779099769323,42.0,76673.02,2.6,-0.22874,0.00013,16.74884]
[1779099772803,42.01,76682.13,2.6,-0.22757,0.00013,16.70258]
[1779099774206,42.01,76682.13,2.6,-0.22757,0.00013,16.70258]
[1779099779213,42.01,76682.04,2.6,-0.22759,0.00013,16.70361]
[1779099779220,42.01,76682.04,2.6,-0.22759,0.00013,16.70361]
[1779099784227,42.01,76681.6,2.6,-0.22766,0.00013,16.70634]
[1779099784237,42.01,76681.6,2.6,-0.22766,0.00013,16.70634]
[1779099788087,42.01,76682.43,2.6,-0.22756,0.00013,16.7023]
[1779099788985,42.02,76683.19,2.6,-0.22747,0.00013,16.69891]
[1779099789245,42.02,76683.19,2.6,-0.22747,0.00013,16.69891]
[1779099789260,42.02,76683.19,2.6,-0.22747,0.00013,16.69891]
[1779099789284,42.02,76684.48,2.6,-0.22731,0.00013,16.6924]
[1779099794266,42.02,76690.5,2.6,-0.22654,0.00013,16.66181]
[1779099794276,42.02,76690.5,2.6,-0.22654,0.00013,16.66181]
[1779099794287,42.02,76698.88,2.6,-0.22547,0.00013,16.61887]
[1779099799283,42.02,76701.26,2.6,-0.22516,0.00013,16.60677]
[1779099799290,42.02,76701.26,2.6,-0.22516,0.00013,16.60677]
[1779099804300,42.02,76704.74,2.6,-0.22472,0.00013,16.58918]
[1779099804305,42.02,76704.74,2.6,-0.22472,0.00013,16.58918]
[1779099804309,42.02,76704.74,2.6,-0.22472,0.00013,16.58918]
[1779099809317,42.02,76705.69,2.6,-0.22462,0.00013,16.58482]
[1779099809324,42.02,76705.69,2.6,-0.22462,0.00013,16.58482]
[1779099814329,42.03,76707.0,2.6,-0.22442,0.00013,16.57379]
[1779099814335,42.03,76707.0,2.6,-0.22442,0.00013,16.57379]
[1779099816019,42.03,76706.93,2.6,-0.22444,0.00013,16.5745]
[1779099816088,42.03,76706.55,2.6,-0.22449,0.00013,16.57658]
[1779099817165,42.03,76706.55,2.6,-0.22449,0.00013,16.57658]
[1779099819430,42.03,76713.47,2.6,-0.22361,0.00013,16.54121]
[1779099820146,42.03,76722.25,2.6,-0.22248,0.00013,16.4956]
[1779099821029,42.03,76722.25,2.6,-0.22248,0.00013,16.4956]
[1779099821039,42.03,76722.25,2.6,-0.22248,0.00013,16.4956]
[1779099826048,42.03,76724.89,2.6,-0.22216,0.00013,16.48265]
[1779099826053,42.03,76724.89,2.6,-0.22216,0.00013,16.48265]
[1779099828006,42.04,76725.02,2.6,-0.22215,0.00013,16.48229]
[1779099828270,42.04,76724.32,2.6,-0.22225,0.00013,16.4861]
[1779099829107,42.04,76724.32,2.6,-0.22225,0.00013,16.4861]
[1779099829539,42.04,76731.1,2.6,-0.22138,0.00013,16.45096]
[1779099830316,42.04,76734.78,2.6,-0.22092,0.00013,16.43194]
[1779099833016,42.04,76738.91,2.6,-0.2204,0.00013,16.41082]
[1779099833023,42.04,76738.91,2.6,-0.2204,0.00013,16.41082]
[1779099838033,42.05,76743.58,2.6,-0.21984,0.00013,16.38763]
[1779099838040,42.05,76743.58,2.6,-0.21984,0.00013,16.38763]
[1779099842336,42.05,76733.93,2.6,-0.22108,0.00013,16.43868]
[1779099843051,42.05,76733.93,2.6,-0.22108,0.00013,16.43868]
[1779099843059,42.05,76733.93,2.6,-0.22108,0.00013,16.43868]
[1779099845340,42.05,76723.02,2.6,-0.22249,0.00013,16.49599]
[1779099845755,42.05,76723.02,2.6,-0.22249,0.00013,16.49599]
[1779099846437,42.05,76721.88,2.6,-0.22264,0.00013,16.50203]
[1779099848065,42.05,76721.26,2.6,-0.22272,0.00013,16.50546]
[1779099848070,42.05,76721.26,2.6,-0.22272,0.00013,16.50546]
[1779099848390,42.05,76721.07,2.6,-0.22275,0.00013,16.50645]
[1779099853078,42.05,76719.5,2.6,-0.22296,0.00013,16.51509]
[1779099853088,42.05,76719.5,2.6,-0.22296,0.00013,16.51509]
[1779099858097,42.06,76718.97,2.6,-0.22304,0.00013,16.51838]
[1779099858107,42.06,76718.97,2.6,-0.22304,0.00013,16.51838]
[1779099863116,42.06,76721.65,2.6,-0.22272,0.00013,16.50533]
[1779099863126,42.06,76721.65,2.6,-0.22272,0.00013,16.50533]
[1779099868133,42.07,76721.21,2.6,-0.2228,0.00013,16.50864]
[1779099868143,42.07,76721.21,2.6,-0.2228,0.00013,16.50864]
[1779099873149,42.07,76720.71,2.6,-0.22284,0.00013,16.50753]
[1779099873159,42.07,76720.71,2.6,-0.22284,0.00013,16.50753]
[1779099878165,42.07,76720.13,2.6,-0.22294,0.00013,16.51138]
[1779099878172,42.07,76720.13,2.6,-0.22294,0.00013,16.51138]
[1779099883178,42.08,76718.68,2.6,-0.22314,0.00013,16.51945]
[1779099883184,42.08,76718.68,2.6,-0.22314,0.00013,16.51945]
[1779099888191,42.08,76719.02,2.6,-0.2231,0.00013,16.51815]
[1779099888196,42.08,76719.02,2.6,-0.2231,0.00013,16.51815]
[1779099893201,42.08,76713.62,2.6,-0.22381,0.00013,16.5466]
[1779099893207,42.08,76713.62,2.6,-0.22381,0.00013,16.5466]
[1779099898212,42.08,76711.1,2.6,-0.22414,0.00013,16.56003]
[1779099898222,42.08,76711.1,2.6,-0.22414,0.00013,16.56003]
[1779099903231,42.08,76711.87,2.6,-0.22405,0.00013,16.55635]
[1779099903235,42.08,76711.87,2.6,-0.22405,0.00013,16.55635]
[1779099908241,42.09,76714.59,2.6,-0.22371,0.00013,16.54258]
[1779099908251,42.09,76714.59,2.6,-0.22371,0.00013,16.54258]
[1779099913257,42.09,76715.27,2.6,-0.22363,0.00013,16.53934]
[1779099913262,42.09,76715.27,2.6,-0.22363,0.00013,16.53934]
[1779099917072,42.09,76720.01,2.6,-0.22302,0.00013,16.51499]
[1779099917118,42.09,76720.15,2.6,-0.22301,0.00013,16.51438]
[1779099922296,42.09,76725.61,2.6,-0.22232,0.00013,16.48627]
[1779099927397,42.09,76723.78,2.6,-0.22256,0.00013,16.49626]
[1779099932688,42.09,76721.79,2.6,-0.22279,0.00013,16.50244]
[1779099933023,42.09,76721.79,2.6,-0.22279,0.00013,16.50244]
[1779099933124,42.1,76721.57,2.6,-0.22282,0.00013,16.50376]
[1779099938799,42.1,76720.14,2.6,-0.22302,0.00013,16.51162]
[1779099943800,42.1,76727.04,2.6,-0.22214,0.00013,16.47613]
[1779099947811,42.1,76734.87,2.6,-0.22115,0.00013,16.43582]
[1779099952899,42.1,76736.43,2.6,-0.22096,0.00013,16.4281]
[1779099957933,42.1,76734.46,2.6,-0.22122,0.00013,16.43864]
[1779099962968,42.11,76732.99,2.6,-0.22141,0.00013,16.44659]
[1779099968003,42.11,76733.45,2.6,-0.22136,0.00013,16.44443]
[1779099973037,42.11,76733.98,2.6,-0.2213,0.00013,16.44193]
[1779099978180,42.11,76736.65,2.6,-0.22097,0.00013,16.42833]
[1779099984115,42.11,76731.53,2.6,-0.22163,0.00013,16.45539]
[1779099989150,42.11,76732.34,2.6,-0.22153,0.00013,16.45144]
[1779099994186,42.11,76733.73,2.6,-0.22132,0.00013,16.43977]
[1779099999221,42.11,76733.99,2.6,-0.22129,0.00013,16.43874]
[1779100004256,42.12,76739.33,2.6,-0.22063,0.00013,16.4114]
[1779100005513,42.12,76739.33,2.6,-0.22063,0.00013,16.4114]
[1779100006556,42.12,76745.43,2.6,-0.21985,0.00013,16.37971]
[1779100006770,42.12,76750.16,2.6,-0.21926,0.00013,16.35523]
[1779100007330,42.12,76753.26,2.6,-0.21886,0.00013,16.33906]
[1779100008224,42.12,76753.26,2.6,-0.21886,0.00013,16.33906]
[1779100011305,42.12,76761.66,2.6,-0.21781,0.00013,16.29535]
[1779100011782,42.12,76761.66,2.6,-0.21781,0.00013,16.29535]
[1779100011788,42.12,76761.66,2.6,-0.21781,0.00013,16.29535]
[1779100011790,42.12,76761.66,2.6,-0.21781,0.00013,16.29535]
[1779100012530,42.12,76764.38,2.6,-0.21747,0.00013,16.28128]
[1779100015565,42.12,76769.67,2.6,-0.21681,0.00013,16.25373]
[1779100015582,42.12,76771.29,2.6,-0.21661,0.00013,16.24543]
[1779100020609,42.13,76774.37,2.6,-0.21624,0.00013,16.23012]
[1779100022480,42.13,76775.07,2.6,-0.21616,0.00013,16.22687]
[1779100022528,42.13,76765.82,2.6,-0.21733,0.00013,16.27579]
[1779100022886,42.13,76765.82,2.6,-0.21733,0.00013,16.27579]
[1779100024435,42.13,76765.35,2.6,-0.21739,0.00013,16.27826]
[1779100024536,42.13,76754.21,2.6,-0.21881,0.00013,16.33677]
[1779100026307,42.13,76749.54,2.6,-0.2194,0.00013,16.36116]
[1779100028098,42.13,76746.66,2.6,-0.21977,0.00013,16.37631]
[1779100028223,42.13,76746.66,2.6,-0.21977,0.00013,16.37631]
[1779100033230,42.13,76740.17,2.6,-0.22059,0.00013,16.41024]
[1779100033236,42.13,76740.17,2.6,-0.22059,0.00013,16.41024]
[1779100035036,42.13,76741.52,2.6,-0.22042,0.00013,16.40324]
[1779100035061,42.13,76741.52,2.6,-0.22042,0.00013,16.40324]
[1779100040508,42.13,76742.27,2.6,-0.22033,0.00013,16.39954]
[1779100045546,42.13,76740.22,2.6,-0.2206,0.00013,16.41045]
[1779100050578,42.13,76739.32,2.6,-0.22072,0.00013,16.41539]
[1779100055613,42.14,76738.04,2.6,-0.22085,0.00013,16.41763]
[1779100060650,42.14,76736.72,2.6,-0.22102,0.00013,16.4248]
[1779100065699,42.14,76737.73,2.6,-0.2209,0.00013,16.41988]
[1779100070722,42.14,76740.77,2.6,-0.22053,0.00013,16.40451]
[1779100075862,42.14,76741.66,2.6,-0.22043,0.00013,16.40038]
[1779100081684,42.15,76741.84,2.6,-0.22043,0.00013,16.40044]
[1779100086834,42.15,76747.73,2.6,-0.21971,0.00013,16.37092]
[1779100092876,42.16,76750.15,2.6,-0.21942,0.00013,16.35901]
[1779100097912,42.16,76749.72,2.6,-0.21948,0.00013,16.36182]
[1779100102946,42.16,76751.19,2.6,-0.21931,0.00013,16.35472]
[1779100108990,42.16,76754.1,2.6,-0.21896,0.00013,16.34025]
[1779100114031,42.17,76753.24,2.6,-0.21904,0.00013,16.34059]
[1779100119066,42.17,76752.82,2.6,-0.21911,0.00013,16.34333]
[1779100126486,42.17,76755.29,2.6,-0.21882,0.00013,16.3315]
[1779100132156,42.18,76752.02,2.6,-0.21924,0.00013,16.34906]
[1779100137192,42.18,76751.65,2.6,-0.2193,0.00013,16.35162]
[1779100143234,42.18,76752.08,2.6,-0.21927,0.00013,16.35]
[1779100148269,42.18,76754.26,2.6,-0.219,0.00013,16.33919]
[1779100153303,42.19,76754.26,2.6,-0.21902,0.00013,16.33978]
[1779100158338,42.19,76758.53,2.6,-0.21849,0.00013,16.31815]
[1779100164382,42.19,76757.96,2.6,-0.21858,0.00013,16.322]
[1779100170423,42.2,76756.22,2.6,-0.21882,0.00013,16.33164]
[1779100176598,42.2,76753.52,2.6,-0.21913,0.00013,16.34139]
[1779100182507,42.2,76756.54,2.6,-0.21877,0.00013,16.3266]
[1779100187542,42.2,76756.5,2.6,-0.21878,0.00013,16.32724]
[1779100192577,42.21,76757.07,2.6,-0.21872,0.00013,16.32481]
[1779100194666,42.21,76756.79,2.6,-0.21876,0.00013,16.3265]
[1779100199845,42.21,76755.51,2.6,-0.21894,0.00013,16.33372]
[1779100200499,42.21,76755.51,2.6,-0.21894,0.00013,16.33372]
[1779100201318,42.21,76758.57,2.6,-0.21856,0.00013,16.31798]
[1779100201640,42.21,76758.57,2.6,-0.21856,0.00013,16.31811]
[1779100206675,42.21,76760.49,2.6,-0.21833,0.00013,16.30877]
[1779100210780,42.22,76768.17,2.6,-0.21738,0.00013,16.26922]
[1779100214732,42.22,76778.62,2.6,-0.21608,0.00013,16.21524]
[1779100219766,42.22,76788.63,2.6,-0.21485,0.00012,16.16359]
[1779100224801,42.23,76792.57,2.6,-0.21437,0.00012,16.14372]
[1779100225803,42.23,76792.57,2.6,-0.21437,0.00012,16.14372]
[1779100227760,42.23,76796.06,2.6,-0.21395,0.00012,16.12574]
[1779100227822,42.23,76796.45,2.6,-0.2139,0.00012,16.12388]
[1779100232857,42.23,76798.68,2.6,-0.21361,0.00012,16.10842]
[1779100237892,42.24,76801.91,2.6,-0.21323,0.00012,16.09236]
[1779100242927,42.24,76796.97,2.6,-0.21386,0.00012,16.11908]
[1779100244340,42.24,76796.97,2.6,-0.21386,0.00012,16.11908]
[1779100249978,42.25,76798.46,2.6,-0.21371,0.00012,16.11302]
[1779100254213,42.25,76798.67,2.6,-0.21371,0.00012,16.11277]
[1779100254228,42.25,76799.15,2.6,-0.21365,0.00012,16.11025]
[1779100262060,42.26,76800.71,2.6,-0.21349,0.00012,16.10351]
[1779100267483,42.26,76804.92,2.6,-0.21299,0.00012,16.08243]
[1779100274147,42.27,76807.51,2.6,-0.21269,0.00012,16.06999]
[1779100279182,42.27,76807.58,2.6,-0.21271,0.00012,16.07065]
[1779100284218,42.28,76808.83,2.6,-0.21258,0.00012,16.0651]
[1779100287625,42.28,76794.52,2.6,-0.21438,0.00012,16.1413]
[1779100290460,42.29,76784.84,2.6,-0.21561,0.00013,16.19302]
[1779100293764,42.29,76779.23,2.6,-0.21627,0.00013,16.21765]
[1779100293865,42.29,76780.18,2.6,-0.21616,0.00013,16.21299]
[1779100294335,42.29,76790.15,2.6,-0.21491,0.00012,16.16078]
[1779100295606,42.29,76797.66,2.6,-0.21398,0.00012,16.12165]
[1779100298345,42.29,76796.45,2.6,-0.21414,0.00012,16.12845]
[1779100298931,42.29,76796.62,2.6,-0.21413,0.00012,16.1278]
[1779100302910,42.3,76786.96,2.6,-0.21535,0.00012,16.17943]
[1779100307955,42.3,76786.0,2.6,-0.2155,0.00013,16.18537]
[1779100311849,42.3,76794.0,2.6,-0.21451,0.00012,16.1442]
[1779100313389,42.3,76798.99,2.6,-0.21389,0.00012,16.11801]
[1779100313936,42.3,76798.3,2.6,-0.21398,0.00012,16.12173]
[1779100318397,42.3,76798.43,2.6,-0.21397,0.00012,16.12119]
[1779100318407,42.3,76798.43,2.6,-0.21397,0.00012,16.12119]
[1779100323414,42.31,76793.97,2.6,-0.21454,0.00012,16.14512]
[1779100323422,42.31,76793.97,2.6,-0.21454,0.00012,16.14512]
[1779100324984,42.31,76802.82,2.6,-0.21344,0.00012,16.099]
[1779100328429,42.31,76808.51,2.6,-0.21274,0.00012,16.06937]
[1779100328437,42.31,76808.51,2.6,-0.21274,0.00012,16.06937]
[1779100330306,42.31,76808.93,2.6,-0.2127,0.00012,16.06767]
[1779100331545,42.31,76808.7,2.6,-0.21273,0.00012,16.06888]
[1779100331917,42.31,76808.41,2.6,-0.21277,0.00012,16.07058]
[1779100333445,42.31,76808.27,2.6,-0.21279,0.00012,16.07149]
[1779100333448,42.31,76808.27,2.6,-0.21279,0.00012,16.07149]
[1779100333456,42.31,76808.27,2.6,-0.21279,0.00012,16.07149]
[1779100337645,42.32,76805.48,2.6,-0.21315,0.00012,16.08683]
[1779100337731,42.32,76802.45,2.6,-0.21353,0.00012,16.10291]
[1779100338462,42.32,76802.45,2.6,-0.21353,0.00012,16.10291]
[1779100338471,42.32,76802.45,2.6,-0.21353,0.00012,16.10291]
[1779100340520,42.32,76801.35,2.6,-0.21368,0.00012,16.10898]
[1779100340711,42.32,76802.49,2.6,-0.21354,0.00012,16.10328]
[1779100346657,42.32,76802.76,2.6,-0.21352,0.00012,16.10258]
[1779100352805,42.33,76804.03,2.6,-0.21334,0.00012,16.09188]
[1779100358742,42.33,76803.68,2.6,-0.21341,0.00012,16.09469]
[1779100363777,42.33,76804.27,2.6,-0.21335,0.00012,16.09233]
[1779100368818,42.34,76803.15,2.6,-0.21351,0.00012,16.09896]
[1779100373853,42.34,76803.68,2.6,-0.21346,0.00012,16.09689]
[1779100380902,42.34,76804.37,2.6,-0.2134,0.00012,16.09447]
[1779100384930,42.35,76796.9,2.6,-0.21434,0.00012,16.13412]
[1779100389965,42.35,76793.99,2.6,-0.21471,0.00012,16.14998]
[1779100390456,42.35,76793.99,2.6,-0.21471,0.00012,16.14998]
[1779100390974,42.35,76792.86,2.6,-0.21486,0.00012,16.15602]
[1779100395464,42.35,76789.78,2.6,-0.21525,0.00012,16.17259]
[1779100395474,42.35,76789.78,2.6,-0.21525,0.00012,16.17259]
[1779100397411,42.35,76789.78,2.6,-0.21526,0.00012,16.1728]
[1779100398045,42.35,76788.51,2.6,-0.21542,0.00012,16.17955]
[1779100403057,42.36,76786.1,2.6,-0.21573,0.00012,16.19261]
[1779100406649,42.36,76781.94,2.6,-0.21626,0.00013,16.2147]
[1779100412119,42.36,76776.47,2.6,-0.21691,0.00013,16.23891]
[1779100418543,42.36,76772.47,2.6,-0.21742,0.00013,16.26023]
[1779100421212,42.36,76772.47,2.6,-0.21743,0.00013,16.26029]
[1779100427225,42.36,76770.62,2.6,-0.21767,0.00013,16.27036]
[1779100430516,42.36,76782.37,2.6,-0.2162,0.00013,16.20943]
[1779100431683,42.36,76782.37,2.6,-0.2162,0.00013,16.20943]
[1779100437297,42.37,76786.68,2.6,-0.21568,0.00012,16.18753]
[1779100442449,42.37,76789.3,2.6,-0.21537,0.00012,16.17445]
[1779100447484,42.37,76793.02,2.6,-0.21492,0.00012,16.15578]
[1779100452519,42.38,76794.36,2.6,-0.21477,0.00012,16.14948]
[1779100457554,42.38,76795.76,2.6,-0.21461,0.00012,16.14284]
[1779100462591,42.38,76797.17,2.6,-0.21445,0.00012,16.13614]
[1779100467623,42.38,76798.3,2.6,-0.21432,0.00012,16.13087]
[1779100471569,42.39,76798.1,2.6,-0.21436,0.00012,16.13231]
[1779100471930,42.39,76798.1,2.6,-0.21436,0.00012,16.13231]
[1779100472081,42.39,76787.4,2.6,-0.21566,0.00012,16.18382]
[1779100473875,42.39,76787.4,2.6,-0.21566,0.00012,16.18398]
[1779100473935,42.39,76774.01,2.6,-0.21734,0.00013,16.25381]
[1779100479000,42.39,76778.16,2.6,-0.21682,0.00013,16.23249]
[1779100484749,42.39,76779.72,2.6,-0.21664,0.00013,16.22473]
[1779100489774,42.39,76778.16,2.6,-0.21684,0.00013,16.23312]
[1779100492535,42.39,76777.53,2.6,-0.21692,0.00013,16.23661]
[1779100494997,42.39,76761.89,2.6,-0.21889,0.00013,16.3181]
[1779100500835,42.4,76760.84,2.6,-0.21903,0.00013,16.32379]
[1779100502734,42.4,76757.38,2.6,-0.21947,0.00013,16.34197]
[1779100503123,42.4,76748.96,2.6,-0.22054,0.00013,16.38568]
[1779100508161,42.4,76754.79,2.6,-0.2198,0.00013,16.35561]
[1779100508415,42.4,76754.8,2.6,-0.2198,0.00013,16.35559]
[1779100508435,42.4,76754.8,2.6,-0.2198,0.00013,16.35559]
[1779100508754,42.4,76754.8,2.6,-0.2198,0.00013,16.35559]
[1779100509093,42.4,76754.8,2.6,-0.2198,0.00013,16.35559]
[1779100509138,42.4,76754.6,2.6,-0.21983,0.00013,16.35666]
[1779100514958,42.4,76754.2,2.6,-0.21989,0.00013,16.35903]
[1779100519995,42.4,76754.71,2.6,-0.21983,0.00013,16.35659]
[1779100525129,42.4,76756.64,2.6,-0.21959,0.00013,16.34675]
[1779100531542,42.4,76756.96,2.6,-0.21955,0.00013,16.34509]
[1779100536551,42.4,76749.28,2.6,-0.22048,0.00013,16.38051]
[1779100540596,42.4,76749.3,2.6,-0.22049,0.00013,16.3808]
[1779100540626,42.4,76749.3,2.6,-0.22049,0.00013,16.3808]
[1779100540901,42.4,76749.3,2.6,-0.22049,0.00013,16.3808]
[1779100541171,42.4,76749.13,2.6,-0.22052,0.00013,16.38181]
[1779100544193,42.41,76738.79,2.6,-0.22184,0.00013,16.43578]
[1779100546178,42.41,76729.47,2.6,-0.22303,0.00013,16.48391]
[1779100546302,42.41,76729.47,2.6,-0.22303,0.00013,16.48391]
[1779100547185,42.41,76729.13,2.6,-0.22307,0.00013,16.48574]
[1779100550227,42.41,76725.82,2.6,-0.2235,0.00013,16.50285]
[1779100551089,42.41,76721.89,2.6,-0.224,0.00013,16.5232]
[1779100551288,42.41,76721.89,2.6,-0.224,0.00013,16.5232]
[1779100551669,42.41,76717.63,2.6,-0.22455,0.00013,16.54507]
[1779100554556,42.41,76716.24,2.6,-0.22473,0.00013,16.5523]
[1779100554601,42.41,76716.24,2.6,-0.22473,0.00013,16.5523]
[1779100560276,42.41,76711.12,2.6,-0.2254,0.00013,16.57916]
[1779100565311,42.41,76706.07,2.6,-0.22606,0.00013,16.60552]
[1779100570346,42.42,76703.93,2.6,-0.22634,0.00013,16.61696]
[1779100573945,42.42,76716.69,2.6,-0.22471,0.00013,16.55179]
[1779100575128,42.42,76716.69,2.6,-0.22471,0.00013,16.55179]
[1779100575473,42.42,76717.31,2.6,-0.22463,0.00013,16.54863]
[1779100576155,42.42,76716.74,2.6,-0.22471,0.00013,16.55158]
[1779100580511,42.42,76716.02,2.6,-0.2248,0.00013,16.55537]
[1779100582757,42.42,76715.89,2.6,-0.22482,0.00013,16.55609]
[1779100584214,42.42,76725.51,2.6,-0.22359,0.00013,16.50686]
[1779100587139,42.42,76733.28,2.6,-0.22261,0.00013,16.46712]
[1779100592161,42.42,76733.73,2.6,-0.22252,0.00013,16.46057]
[1779100597166,42.43,76729.43,2.6,-0.22308,0.00013,16.48322]
[1779100602168,42.43,76730.98,2.6,-0.22289,0.00013,16.4756]
[1779100607200,42.43,76733.4,2.6,-0.22259,0.00013,16.46349]
[1779100612249,42.43,76733.93,2.6,-0.22254,0.00013,16.46111]
[1779100617301,42.43,76738.03,2.6,-0.22202,0.00013,16.4404]
[1779100622361,42.43,76738.16,2.6,-0.22202,0.00013,16.44011]
[1779100627417,42.44,76735.91,2.6,-0.22231,0.00013,16.45205]
[1779100632443,42.44,76737.24,2.6,-0.22215,0.00013,16.44547]
[1779100637492,42.44,76737.43,2.6,-0.22213,0.00013,16.44477]
[1779100638303,42.44,76737.57,2.6,-0.22211,0.00013,16.4441]
[1779100638345,42.44,76737.57,2.6,-0.22211,0.00013,16.4441]
[1779100638895,42.44,76737.91,2.6,-0.22207,0.00013,16.44235]
[1779100640106,42.44,76749.26,2.6,-0.22063,0.00013,16.38377]
[1779100643254,42.44,76750.57,2.6,-0.22047,0.00013,16.377]
[1779100647040,42.44,76750.54,2.6,-0.22047,0.00013,16.37735]
[1779100647054,42.44,76761.28,2.6,-0.21912,0.00013,16.32175]
[1779100648621,42.44,76761.28,2.6,-0.21912,0.00013,16.32182]
[1779100648626,42.44,76761.28,2.6,-0.21912,0.00013,16.32182]
[1779100648964,42.44,76762.01,2.6,-0.21903,0.00013,16.31815]
[1779100654004,42.44,76761.5,2.6,-0.21907,0.00013,16.31668]
[1779100659036,42.44,76764.54,2.6,-0.21869,0.00013,16.301]
[1779100664071,42.44,76768.01,2.6,-0.21826,0.00013,16.28311]
[1779100669105,42.44,76768.75,2.6,-0.21817,0.00013,16.27939]
[1779100674141,42.44,76768.61,2.6,-0.21818,0.00013,16.28022]
[1779100679176,42.44,76762.03,2.6,-0.21901,0.00013,16.31431]
[1779100684211,42.44,76766.47,2.6,-0.21845,0.00013,16.29127]
[1779100689245,42.44,76766.8,2.6,-0.21841,0.00013,16.28959]
[1779100694283,42.44,76772.75,2.6,-0.21767,0.00013,16.25882]
[1779100699317,42.45,76772.79,2.6,-0.21767,0.00013,16.25881]
[1779100700363,42.45,76773.08,2.6,-0.21763,0.00013,16.25734]
[1779100706365,42.45,76775.01,2.6,-0.2174,0.00013,16.24756]
[1779100711400,42.45,76778.02,2.6,-0.21698,0.00013,16.22739]
[1779100716435,42.45,76777.67,2.6,-0.21703,0.00013,16.2295]
[1779100721406,42.45,76781.48,2.6,-0.21656,0.00013,16.20992]
[1779100726504,42.45,76783.9,2.6,-0.21627,0.00013,16.1978]
[1779100726901,42.45,76783.9,2.6,-0.21627,0.00013,16.1978]
[1779100733003,42.46,76784.13,2.6,-0.21625,0.00012,16.19718]
[1779100736175,42.46,76780.76,2.6,-0.21668,0.00013,16.21473]
[1779100736265,42.46,76780.76,2.6,-0.21668,0.00013,16.21473]
[1779100736347,42.46,76780.76,2.6,-0.21668,0.00013,16.21473]
[1779100737252,42.46,76778.21,2.6,-0.217,0.00013,16.22839]
[1779100738099,42.46,76778.21,2.6,-0.217,0.00013,16.22839]
[1779100738167,42.46,76777.37,2.6,-0.21711,0.00013,16.23276]
[1779100740652,42.46,76776.64,2.6,-0.2172,0.00013,16.23664]
[1779100742159,42.46,76776.36,2.6,-0.21724,0.00013,16.23826]
[1779100742204,42.46,76776.65,2.6,-0.21721,0.00013,16.23682]
[1779100747936,42.46,76776.94,2.6,-0.21718,0.00013,16.23556]
[1779100753993,42.46,76776.83,2.6,-0.2172,0.00013,16.23654]
[1779100759738,42.46,76776.76,2.6,-0.21722,0.00013,16.23738]
[1779100764772,42.46,76776.28,2.6,-0.21729,0.00013,16.24011]
[1779100767725,42.46,76775.57,2.6,-0.21738,0.00013,16.24386]
[1779100767794,42.46,76775.56,2.6,-0.21738,0.00013,16.24391]
[1779100769018,42.47,76766.39,2.6,-0.21853,0.00013,16.29157]
[1779100774843,42.46,76766.39,2.6,-0.21849,0.00013,16.28683]
[1779100779878,42.47,76772.24,2.6,-0.21776,0.00013,16.25655]
[1779100786927,42.47,76770.81,2.6,-0.21794,0.00013,16.26423]
[1779100791962,42.47,76770.63,2.6,-0.21797,0.00013,16.26533]
[1779100798004,42.47,76770.82,2.6,-0.21795,0.00013,16.26454]
[1779100803041,42.47,76767.14,2.6,-0.21841,0.00013,16.28369]
[1779100808075,42.47,76767.27,2.6,-0.2184,0.00013,16.28305]
[1779100813160,42.47,76767.09,2.6,-0.21842,0.00013,16.28404]
[1779100818194,42.47,76767.8,2.6,-0.21833,0.00013,16.28039]
[1779100823229,42.47,76770.7,2.6,-0.21797,0.00013,16.26539]
[1779100827258,42.47,76778.77,2.6,-0.21696,0.00013,16.22356]
[1779100833300,42.47,76782.29,2.6,-0.21649,0.00013,16.20104]
[1779100836189,42.47,76781.03,2.6,-0.21665,0.00013,16.2078]
[1779100837632,42.47,76780.39,2.6,-0.21674,0.00013,16.21123]
[1779100837637,42.47,76780.39,2.6,-0.21674,0.00013,16.21123]
[1779100838334,42.47,76780.46,2.6,-0.21673,0.00013,16.21107]
[1779100843369,42.48,76779.28,2.6,-0.21689,0.00013,16.21771]
[1779100844251,42.48,76779.28,2.6,-0.21689,0.00013,16.21771]
[1779100844300,42.48,76779.28,2.6,-0.21689,0.00013,16.21771]
[1779100849414,42.48,76777.85,2.6,-0.21708,0.00013,16.22575]
[1779100855454,42.48,76775.73,2.6,-0.21736,0.00013,16.23736]
[1779100860491,42.48,76774.85,2.6,-0.21748,0.00013,16.2424]
[1779100865526,42.49,76777.27,2.6,-0.21719,0.00013,16.23022]
[1779100866077,42.49,76777.27,2.6,-0.21719,0.00013,16.23022]
[1779100866532,42.49,76780.82,2.6,-0.21675,0.00013,16.21176]
[1779100871728,42.49,76782.73,2.6,-0.21651,0.00013,16.20206]
[1779100878017,42.49,76782.21,2.6,-0.21658,0.00013,16.205]
[1779100884075,42.49,76781.63,2.6,-0.21667,0.00013,16.20846]
[1779100889139,42.49,76782.12,2.6,-0.21661,0.00013,16.20625]
[1779100894947,42.49,76780.81,2.6,-0.21678,0.00013,16.21334]
[1779100900770,42.5,76773.65,2.6,-0.21765,0.00013,16.2465]
[1779100906446,42.5,76772.89,2.6,-0.21776,0.00013,16.25098]
[1779100910760,42.5,76771.07,2.6,-0.218,0.00013,16.261]
[1779100910781,42.5,76771.07,2.6,-0.218,0.00013,16.261]
[1779100910844,42.5,76770.84,2.6,-0.21804,0.00013,16.2623]
[1779100915877,42.5,76773.3,2.6,-0.21774,0.00013,16.25004]
[1779100918911,42.5,76774.75,2.6,-0.21756,0.00013,16.24261]
[1779100918972,42.5,76775.21,2.6,-0.2175,0.00013,16.24025]
[1779100924187,42.5,76774.48,2.6,-0.21759,0.00013,16.24408]
[1779100926969,42.5,76773.72,2.6,-0.21769,0.00013,16.24806]
[1779100927514,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100927653,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100927684,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100927855,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100927996,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928119,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928128,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928227,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928353,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928483,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928562,42.5,76757.25,2.6,-0.21976,0.00013,16.33349]
[1779100928584,42.51,76738.94,2.6,-0.22208,0.00013,16.42799]
[1779100928637,42.51,76738.94,2.6,-0.22208,0.00013,16.42799]
[1779100928759,42.51,76738.94,2.6,-0.22208,0.00013,16.42799]
[1779100928760,42.51,76738.94,2.6,-0.22208,0.00013,16.42799]
[1779100929758,42.5,76737.05,2.6,-0.22232,0.00013,16.43763]
[1779100929767,42.5,76737.05,2.6,-0.22232,0.00013,16.43763]
[1779100929840,42.5,76737.05,2.6,-0.22232,0.00013,16.43763]
[1779100930508,42.5,76737.0,2.6,-0.22233,0.00013,16.43788]
[1779100934775,42.5,76739.17,2.6,-0.22205,0.00013,16.42675]
[1779100934782,42.5,76739.17,2.6,-0.22205,0.00013,16.42675]
[1779100935220,42.5,76739.17,2.6,-0.22205,0.00013,16.42675]
[1779100935314,42.5,76739.69,2.6,-0.22199,0.00013,16.42412]
[1779100941058,42.51,76740.41,2.6,-0.2219,0.00013,16.42059]
[1779100946093,42.5,76741.92,2.6,-0.2217,0.00013,16.4125]
[1779100951135,42.5,76741.99,2.6,-0.22169,0.00013,16.41198]
[1779100959184,42.51,76743.73,2.6,-0.22144,0.00013,16.39885]
[1779100962393,42.51,76736.09,2.6,-0.22242,0.00013,16.43852]
[1779100969253,42.51,76738.86,2.6,-0.22208,0.00013,16.42477]
[1779100974289,42.51,76739.16,2.6,-0.22204,0.00013,16.4232]
[1779100979324,42.51,76739.26,2.6,-0.22203,0.00013,16.42271]
[1779100984359,42.51,76739.59,2.6,-0.22199,0.00013,16.42104]
[1779100989393,42.51,76744.74,2.6,-0.22133,0.00013,16.39444]
[1779100994429,42.51,76745.6,2.6,-0.22122,0.00013,16.39001]
[1779100995950,42.51,76746.12,2.6,-0.22116,0.00013,16.38732]
[1779101001495,42.51,76748.52,2.6,-0.22085,0.00013,16.37495]
[1779101006529,42.51,76748.8,2.6,-0.22082,0.00013,16.37373]
[1779101012572,42.51,76749.55,2.6,-0.22069,0.00013,16.36537]
[1779101017608,42.51,76748.79,2.6,-0.22079,0.00013,16.36938]
[1779101022641,42.51,76748.67,2.6,-0.22081,0.00013,16.36994]
[1779101027676,42.51,76749.17,2.6,-0.22074,0.00013,16.36733]
[1779101032711,42.51,76749.53,2.6,-0.2207,0.00013,16.36544]
[1779101037746,42.51,76750.18,2.6,-0.22061,0.00013,16.3621]
[1779101042956,42.51,76747.72,2.6,-0.22092,0.00013,16.3748]
[1779101048830,42.51,76747.61,2.6,-0.22094,0.00013,16.37531]
[1779101053858,42.51,76746.94,2.6,-0.22102,0.00013,16.37872]
[1779101058892,42.51,76751.18,2.6,-0.22049,0.00013,16.35688]
[1779101063928,42.51,76754.28,2.6,-0.2201,0.00013,16.34094]
[1779101068962,42.51,76755.19,2.6,-0.21998,0.00013,16.33641]
[1779101073998,42.51,76756.29,2.6,-0.21981,0.00013,16.32617]
[1779101079033,42.51,76756.29,2.6,-0.21981,0.00013,16.32637]
[1779101084069,42.52,76756.81,2.6,-0.21975,0.00013,16.32387]
[1779101089107,42.52,76757.45,2.6,-0.21968,0.00013,16.32075]
[1779101094358,42.52,76757.01,2.6,-0.21973,0.00013,16.32311]
[1779101100180,42.52,76757.12,2.6,-0.21972,0.00013,16.32267]
[1779101103149,42.52,76758.79,2.6,-0.21951,0.00013,16.31408]
[1779101103553,42.52,76758.79,2.6,-0.21951,0.00013,16.31408]
[1779101103600,42.52,76758.79,2.6,-0.21951,0.00013,16.31408]
[1779101103775,42.52,76769.04,2.6,-0.21822,0.00013,16.26105]
[1779101103847,42.52,76769.04,2.6,-0.21822,0.00013,16.26105]
[1779101103993,42.52,76769.04,2.6,-0.21822,0.00013,16.26105]
[1779101105377,42.52,76788.13,2.6,-0.21583,0.00012,16.16186]
[1779101107695,42.52,76789.77,2.6,-0.21563,0.00012,16.15324]
[1779101107780,42.52,76793.24,2.6,-0.21519,0.00012,16.1352]
[1779101108777,42.52,76793.24,2.6,-0.21519,0.00012,16.1352]
[1779101108872,42.52,76795.41,2.6,-0.21492,0.00012,16.12388]
[1779101109721,42.52,76795.41,2.6,-0.21492,0.00012,16.12388]
[1779101109736,42.52,76798.16,2.6,-0.21458,0.00012,16.10955]
[1779101114760,42.52,76791.73,2.6,-0.21539,0.00012,16.14322]
[1779101119773,42.52,76795.27,2.6,-0.21494,0.00012,16.12472]
[1779101124807,42.52,76800.92,2.6,-0.21424,0.00012,16.09528]
[1779101129841,42.52,76799.4,2.6,-0.21443,0.00012,16.10328]
[1779101134855,42.52,76799.78,2.6,-0.21434,0.00012,16.09652]
[1779101139910,42.52,76799.9,2.6,-0.21433,0.00012,16.09589]
[1779101144955,42.52,76804.22,2.6,-0.21379,0.00012,16.07329]
[1779101149981,42.52,76803.91,2.6,-0.21383,0.00012,16.07495]
[1779101154981,42.52,76803.97,2.6,-0.21383,0.00012,16.07469]
[1779101159596,42.52,76804.44,2.6,-0.21377,0.00012,16.07229]
[1779101159628,42.52,76804.44,2.6,-0.21377,0.00012,16.07229]
[1779101164654,42.52,76810.79,2.6,-0.21298,0.00012,16.03923]
[1779101169917,42.52,76811.97,2.6,-0.21283,0.00012,16.03284]
[1779101175708,42.52,76811.49,2.6,-0.21289,0.00012,16.03513]
[1779101180743,42.52,76810.76,2.6,-0.21298,0.00012,16.03884]
[1779101185784,42.52,76810.38,2.6,-0.21302,0.00012,16.04075]
[1779101190816,42.52,76810.65,2.6,-0.21299,0.00012,16.03933]
[1779101195851,42.52,76810.51,2.6,-0.21296,0.00012,16.03528]
[1779101196857,42.52,76820.46,2.6,-0.21173,0.00012,15.98316]
[1779101201891,42.52,76822.21,2.6,-0.21153,0.00012,15.97436]
[1779101206928,42.52,76818.66,2.6,-0.21197,0.00012,15.99331]
[1779101211974,42.52,76816.97,2.6,-0.21219,0.00012,16.00241]
[1779101218169,42.52,76811.81,2.6,-0.21283,0.00012,16.02963]
[1779101224227,42.52,76809.46,2.6,-0.21313,0.00012,16.04225]
[1779101231097,42.52,76810.51,2.6,-0.213,0.00012,16.03712]
[1779101235749,42.52,76810.02,2.6,-0.21307,0.00012,16.03991]
[1779101237778,42.53,76810.86,2.6,-0.21297,0.00012,16.03557]
[1779101237825,42.53,76811.56,2.6,-0.21288,0.00012,16.03196]
[1779101242865,42.53,76811.03,2.6,-0.21295,0.00012,16.03485]
[1779101247905,42.53,76813.19,2.6,-0.21269,0.00012,16.02366]
[1779101252919,42.53,76813.38,2.6,-0.21262,0.00012,16.01785]
[1779101257970,42.53,76812.91,2.6,-0.21268,0.00012,16.02029]
[1779101262991,42.53,76811.55,2.6,-0.21284,0.00012,16.02721]
[1779101268047,42.52,76811.01,2.6,-0.2129,0.00012,16.02971]
[1779101268948,42.52,76811.01,2.6,-0.2129,0.00012,16.02971]
[1779101269475,42.52,76811.68,2.6,-0.21282,0.00012,16.02614]
[1779101269633,42.52,76811.68,2.6,-0.21282,0.00012,16.02614]
[1779101269761,42.52,76818.68,2.6,-0.21195,0.00012,15.98935]
[1779101272237,42.52,76825.1,2.6,-0.21116,0.00012,15.95567]
[1779101272866,42.52,76825.77,2.6,-0.21107,0.00012,15.95217]
[1779101277916,42.52,76825.76,2.6,-0.21108,0.00012,15.95231]
[1779101282972,42.52,76829.14,2.6,-0.21066,0.00012,15.93468]
[1779101287977,42.52,76830.24,2.6,-0.21053,0.00012,15.92893]
[1779101292989,42.52,76831.28,2.6,-0.2104,0.00012,15.92349]
[1779101298015,42.52,76833.38,2.6,-0.21014,0.00012,15.91246]
[1779101303052,42.52,76831.02,2.6,-0.21043,0.00012,15.92486]
[1779101308076,42.52,76832.17,2.6,-0.21029,0.00012,15.91873]
[1779101313114,42.52,76834.09,2.6,-0.21001,0.00012,15.90377]
[1779101318193,42.52,76835.27,2.6,-0.20986,0.00012,15.8975]
[1779101323267,42.52,76833.08,2.6,-0.21013,0.00012,15.90892]
[1779101328306,42.52,76834.78,2.6,-0.20992,0.00012,15.89983]
[1779101333339,42.52,76836.64,2.6,-0.20969,0.00012,15.88994]
[1779101338378,42.52,76837.32,2.6,-0.2096,0.00012,15.88627]
[1779101343403,42.52,76838.77,2.6,-0.20942,0.00012,15.87855]
[1779101348429,42.52,76840.12,2.6,-0.20926,0.00012,15.87139]
[1779101353429,42.52,76840.58,2.6,-0.2092,0.00012,15.86893]
[1779101358456,42.52,76840.73,2.6,-0.20918,0.00012,15.8681]
[1779101363488,42.52,76841.52,2.6,-0.20908,0.00012,15.86391]
[1779101367949,42.52,76841.56,2.6,-0.20908,0.00012,15.86368]
[1779101369918,42.52,76844.1,2.6,-0.20877,0.00012,15.85029]
[1779101370073,42.52,76844.77,2.6,-0.20868,0.00012,15.84676]
[1779101375092,42.52,76843.86,2.6,-0.20876,0.00012,15.84683]
[1779101378041,42.52,76843.79,2.6,-0.20876,0.00012,15.84723]
[1779101378058,42.52,76843.79,2.6,-0.20876,0.00012,15.84723]
[1779101378062,42.52,76843.79,2.6,-0.20876,0.00012,15.84723]
[1779101378444,42.52,76843.79,2.6,-0.20876,0.00012,15.84723]
[1779101378506,42.52,76837.39,2.6,-0.20955,0.00012,15.88095]
[1779101379923,42.52,76837.39,2.6,-0.20955,0.00012,15.88095]
[1779101380047,42.52,76830.73,2.6,-0.21037,0.00012,15.91594]
[1779101380296,42.52,76830.73,2.6,-0.21037,0.00012,15.91594]
[1779101380323,42.52,76830.73,2.6,-0.21037,0.00012,15.91594]
[1779101380579,42.52,76830.73,2.6,-0.21037,0.00012,15.91594]
[1779101380897,42.52,76830.73,2.6,-0.21037,0.00012,15.91594]
[1779101381054,42.52,76823.11,2.6,-0.2113,0.00012,15.95591]
[1779101382207,42.52,76823.11,2.6,-0.2113,0.00012,15.95591]
[1779101383063,42.52,76794.41,2.6,-0.21486,0.00012,16.10595]
[1779101385049,42.52,76790.34,2.6,-0.21536,0.00012,16.12708]
[1779101385089,42.52,76790.34,2.6,-0.21536,0.00012,16.12708]
[1779101390296,42.52,76792.64,2.6,-0.21506,0.00012,16.11447]
[1779101395433,42.51,76795.45,2.6,-0.2147,0.00012,16.0993]
[1779101400598,42.51,76796.55,2.6,-0.21455,0.00012,16.09305]
[1779101407706,42.51,76798.84,2.6,-0.21425,0.00012,16.08047]
[1779101408649,42.51,76799.29,2.6,-0.21419,0.00012,16.07792]
[1779101410770,42.51,76790.96,2.6,-0.21522,0.00012,16.12109]
[1779101412582,42.51,76790.96,2.6,-0.21522,0.00012,16.12109]
[1779101412896,42.51,76792.4,2.6,-0.21504,0.00012,16.11332]
[1779101418503,42.5,76794.24,2.6,-0.21479,0.00012,16.10272]
[1779101423538,42.5,76796.42,2.6,-0.2145,0.00012,16.09072]
[1779101428573,42.5,76798.16,2.6,-0.21427,0.00012,16.08113]
[1779101433609,42.49,76795.85,2.6,-0.21451,0.00012,16.08794]
[1779101438645,42.49,76796.11,2.6,-0.21446,0.00012,16.08606]
[1779101443863,42.49,76796.1,2.6,-0.21445,0.00012,16.08569]
[1779101445886,42.49,76790.97,2.6,-0.21509,0.00012,16.11223]
[1779101445920,42.49,76790.97,2.6,-0.21509,0.00012,16.11223]
[1779101450209,42.49,76787.75,2.6,-0.21547,0.00012,16.12827]
[1779101450245,42.49,76787.75,2.6,-0.21547,0.00012,16.12827]
[1779101455270,42.48,76787.81,2.6,-0.21545,0.00012,16.12724]
[1779101460283,42.48,76787.81,2.6,-0.21543,0.00012,16.1266]
[1779101465283,42.48,76788.36,2.6,-0.21535,0.00012,16.12312]
[1779101470293,42.47,76793.57,2.6,-0.21469,0.00012,16.09536]
[1779101470418,42.47,76793.57,2.6,-0.21469,0.00012,16.09536]
[1779101470453,42.47,76793.57,2.6,-0.21469,0.00012,16.09536]
[1779101471332,42.47,76793.39,2.6,-0.21471,0.00012,16.0962]
[1779101471370,42.47,76793.39,2.6,-0.21471,0.00012,16.0962]
[1779101475550,42.47,76798.91,2.6,-0.21401,0.00012,16.06704]
[1779101475584,42.47,76798.91,2.6,-0.21401,0.00012,16.06704]
[1779101477817,42.47,76797.72,2.6,-0.21416,0.00012,16.07316]
[1779101477873,42.47,76797.72,2.6,-0.21416,0.00012,16.07316]
[1779101478305,42.47,76797.72,2.6,-0.21416,0.00012,16.07311]
[1779101479111,42.47,76813.12,2.6,-0.21224,0.00012,15.99225]
[1779101481235,42.47,76817.71,2.6,-0.21167,0.00012,15.96809]
[1779101482172,42.47,76817.04,2.6,-0.21175,0.00012,15.97156]
[1779101487989,42.47,76815.65,2.6,-0.21192,0.00012,15.9786]
[1779101493150,42.47,76813.39,2.6,-0.21215,0.00012,15.98551]
[1779101495592,42.47,76813.8,2.6,-0.2121,0.00012,15.98326]
[1779101500604,42.47,76815.58,2.6,-0.21189,0.00012,15.9742]
[1779101505649,42.47,76815.43,2.6,-0.21191,0.00012,15.9753]
[1779101510649,42.47,76814.23,2.6,-0.21207,0.00012,15.98189]
[1779101515712,42.47,76814.04,2.6,-0.2121,0.00012,15.98314]
[1779101520720,42.47,76813.5,2.6,-0.21217,0.00012,15.98623]
[1779101525720,42.48,76813.14,2.6,-0.21222,0.00012,15.98837]
[1779101530804,42.48,76812.34,2.6,-0.21232,0.00012,15.9928]
[1779101532829,42.48,76812.96,2.6,-0.21225,0.00012,15.98963]
[1779101537871,42.48,76811.85,2.6,-0.21239,0.00012,15.99566]
[1779101542872,42.48,76811.45,2.6,-0.21245,0.00012,15.99795]
[1779101545257,42.48,76811.35,2.6,-0.21246,0.00012,15.99855]
[1779101546772,42.48,76810.6,2.6,-0.21255,0.00012,16.00255]
[1779101546819,42.48,76809.37,2.6,-0.21271,0.00012,16.00903]
[1779101551292,42.48,76810.14,2.6,-0.21261,0.00012,16.00508]
[1779101556936,42.48,76809.68,2.6,-0.21263,0.00012,16.00285]
[1779101562511,42.48,76810.28,2.6,-0.21256,0.00012,15.99999]
[1779101567545,42.48,76807.09,2.6,-0.21296,0.00012,16.0169]
[1779101572581,42.48,76807.66,2.6,-0.2129,0.00012,16.01404]
[1779101577619,42.48,76807.33,2.6,-0.21294,0.00012,16.01597]
[1779101582651,42.48,76806.63,2.6,-0.21303,0.00012,16.01977]
[1779101583330,42.48,76806.63,2.6,-0.21303,0.00012,16.01977]
[1779101583658,42.48,76804.89,2.6,-0.21325,0.00012,16.02894]
[1779101584861,42.48,76804.89,2.6,-0.21325,0.00012,16.02894]
[1779101590866,42.48,76804.67,2.6,-0.21328,0.00012,16.03017]
[1779101596868,42.49,76805.78,2.6,-0.21314,0.00012,16.02439]
[1779101602791,42.49,76805.78,2.6,-0.21314,0.00012,16.02441]
[1779101607826,42.49,76805.85,2.6,-0.21313,0.00012,16.02402]
[1779101612861,42.48,76806.95,2.6,-0.21295,0.00012,16.01347]
[1779101618902,42.48,76806.72,2.6,-0.21298,0.00012,16.01467]
[1779101622980,42.48,76806.44,2.6,-0.21302,0.00012,16.01612]
[1779101623185,42.48,76806.44,2.6,-0.21302,0.00012,16.01612]
[1779101623356,42.48,76794.13,2.6,-0.21455,0.00012,16.0805]
[1779101624945,42.48,76785.65,2.6,-0.21561,0.00013,16.12468]
[1779101625861,42.48,76785.65,2.6,-0.21561,0.00013,16.12468]
[1779101625877,42.48,76785.65,2.6,-0.21561,0.00013,16.12468]
[1779101626163,42.48,76785.77,2.6,-0.21559,0.00013,16.12395]
[1779101629376,42.48,76785.79,2.6,-0.21558,0.00013,16.12373]
[1779101632076,42.48,76785.9,2.6,-0.21556,0.00013,16.12272]
[1779101632157,42.48,76786.04,2.6,-0.21554,0.00013,16.12196]
[1779101638038,42.48,76784.98,2.6,-0.21567,0.00013,16.12734]
[1779101643071,42.48,76774.64,2.6,-0.21696,0.00013,16.1811]
[1779101645815,42.48,76771.57,2.6,-0.21735,0.00013,16.19692]
[1779101647224,42.48,76779.81,2.6,-0.21631,0.00013,16.15389]
[1779101648869,42.48,76779.31,2.6,-0.21637,0.00013,16.15642]
[1779101649112,42.48,76779.31,2.6,-0.21637,0.00013,16.15637]
[1779101654148,42.48,76781.02,2.6,-0.21615,0.00013,16.14726]
[1779101659183,42.48,76780.11,2.6,-0.21626,0.00013,16.15185]
[1779101664217,42.48,76785.2,2.6,-0.21562,0.00013,16.12526]
[1779101669252,42.48,76787.45,2.6,-0.21534,0.00012,16.11351]
[1779101674287,42.48,76778.49,2.6,-0.21642,0.00013,16.15541]
[1779101679328,42.48,76779.06,2.6,-0.21634,0.00013,16.15225]
[1779101684358,42.47,76780.45,2.6,-0.21616,0.00013,16.14481]
[1779101689418,42.47,76782.23,2.6,-0.21594,0.00013,16.13531]
[1779101694427,42.47,76782.29,2.6,-0.21592,0.00013,16.13479]
[1779101699462,42.47,76784.28,2.6,-0.21567,0.00013,16.12426]
[1779101705505,42.47,76784.8,2.6,-0.2156,0.00013,16.12137]
[1779101710540,42.47,76782.97,2.6,-0.21583,0.00013,16.13073]
[1779101717717,42.47,76782.41,2.6,-0.21589,0.00013,16.13343]
[1779101724978,42.47,76781.81,2.6,-0.21596,0.00013,16.13642]
[1779101731686,42.47,76781.05,2.6,-0.21601,0.00013,16.13542]
[1779101736722,42.47,76780.27,2.6,-0.21611,0.00013,16.1394]
[1779101741758,42.47,76779.3,2.6,-0.21623,0.00013,16.14437]
[1779101746617,42.47,76779.4,2.6,-0.21621,0.00013,16.14377]
[1779101747895,42.47,76779.42,2.6,-0.21621,0.00013,16.14365]
[1779101748318,42.47,76779.95,2.6,-0.21614,0.00013,16.14086]
[1779101754848,42.47,76779.87,2.6,-0.21615,0.00013,16.14121]
[1779101760890,42.47,76778.41,2.6,-0.21634,0.00013,16.14908]
[1779101765925,42.47,76779.7,2.6,-0.21619,0.00013,16.14284]
[1779101770961,42.47,76781.22,2.6,-0.216,0.00013,16.13503]
[1779101775995,42.47,76780.04,2.6,-0.21615,0.00013,16.14118]
[1779101781034,42.47,76779.71,2.6,-0.21619,0.00013,16.14289]
[1779101786069,42.47,76778.68,2.6,-0.21632,0.00013,16.14823]
[1779101791103,42.47,76778.44,2.6,-0.21631,0.00013,16.14468]
[1779101796139,42.47,76779.05,2.6,-0.21623,0.00013,16.1415]
[1779101801175,42.47,76778.68,2.6,-0.21628,0.00013,16.1434]
[1779101808388,42.47,76779.06,2.6,-0.21623,0.00013,16.1414]
[1779101813449,42.47,76782.11,2.6,-0.21585,0.00013,16.1255]
[1779101818459,42.47,76787.12,2.6,-0.21523,0.00013,16.09954]
[1779101824337,42.47,76786.66,2.6,-0.21529,0.00013,16.10219]
[1779101831407,42.47,76785.47,2.6,-0.21544,0.00013,16.10853]
[1779101836605,42.47,76784.35,2.6,-0.21558,0.00013,16.11456]
[1779101842461,42.47,76780.88,2.6,-0.21602,0.00013,16.13266]
[1779101847495,42.47,76780.8,2.6,-0.21603,0.00013,16.133]
[1779101852532,42.47,76781.86,2.6,-0.21585,0.00013,16.12266]
[1779101857565,42.47,76780.45,2.6,-0.21603,0.00013,16.12993]
[1779101863608,42.47,76775.04,2.6,-0.21671,0.00013,16.15827]
[1779101868821,42.47,76775.48,2.6,-0.21666,0.00013,16.15623]
[1779101874685,42.48,76774.64,2.6,-0.21677,0.00013,16.16096]
[1779101879510,42.48,76762.76,2.6,-0.21828,0.00013,16.22297]
[1779101885766,42.48,76761.24,2.6,-0.21847,0.00013,16.23093]
[1779101890139,42.48,76760.51,2.6,-0.21856,0.00013,16.23482]
[1779101890480,42.48,76760.51,2.6,-0.21856,0.00013,16.23484]
[1779101895493,42.48,76758.18,2.6,-0.21886,0.00013,16.24703]
[1779101900506,42.48,76756.86,2.6,-0.21903,0.00013,16.25403]
[1779101905561,42.48,76754.71,2.6,-0.21931,0.00013,16.26535]
[1779101908851,42.48,76749.84,2.6,-0.21993,0.00013,16.29066]
[1779101910888,42.48,76749.56,2.6,-0.21996,0.00013,16.29212]
[1779101911128,42.48,76749.56,2.6,-0.21996,0.00013,16.29212]
[1779101913873,42.48,76742.61,2.6,-0.2208,0.00013,16.3233]
[1779101919172,42.48,76741.59,2.6,-0.22093,0.00013,16.32841]
[1779101925043,42.48,76740.84,2.6,-0.22102,0.00013,16.33216]
[1779101930090,42.48,76740.22,2.6,-0.2211,0.00013,16.33526]
[1779101934401,42.48,76732.14,2.6,-0.22212,0.00013,16.37681]
[1779101939402,42.48,76731.17,2.6,-0.22224,0.00013,16.3816]
[1779101945195,42.47,76731.02,2.6,-0.22225,0.00013,16.38186]
[1779101950230,42.47,76728.69,2.6,-0.22254,0.00013,16.39351]
[1779101955265,42.47,76733.81,2.6,-0.22188,0.00013,16.3668]
[1779101960302,42.47,76732.62,2.6,-0.22202,0.00013,16.37258]
[1779101965335,42.47,76728.48,2.6,-0.22254,0.00013,16.39345]
[1779101969441,42.47,76728.13,2.6,-0.22258,0.00013,16.39494]
[1779101969573,42.47,76723.08,2.6,-0.22322,0.00013,16.4208]
[1779101970744,42.46,76723.15,2.6,-0.2232,0.00013,16.42018]
[1779101970825,42.46,76723.15,2.6,-0.2232,0.00013,16.42018]
[1779101971480,42.46,76723.15,2.6,-0.2232,0.00013,16.42018]
[1779101971672,42.46,76720.41,2.6,-0.22351,0.00013,16.42949]
[1779101972090,42.46,76720.41,2.6,-0.22351,0.00013,16.42949]
[1779101972124,42.46,76720.41,2.6,-0.22351,0.00013,16.42949]
[1779101974005,42.46,76715.85,2.6,-0.2241,0.00013,16.45285]
[1779101974401,42.46,76715.48,2.6,-0.22414,0.00013,16.45467]
[1779101979648,42.46,76714.05,2.6,-0.22431,0.00013,16.4616]
[1779101985479,42.46,76713.92,2.6,-0.22432,0.00013,16.46174]
[1779101990514,42.46,76713.63,2.6,-0.22435,0.00013,16.463]
[1779101995548,42.46,76712.33,2.6,-0.22451,0.00013,16.46937]
[1779102000583,42.46,76711.67,2.6,-0.22459,0.00013,16.47247]
[1779102003605,42.46,76721.79,2.6,-0.22329,0.00013,16.4204]
[1779102004404,42.46,76721.79,2.6,-0.22329,0.00013,16.4204]
[1779102006769,42.46,76729.16,2.6,-0.22235,0.00013,16.38252]
[1779102011813,42.46,76730.03,2.6,-0.22224,0.00013,16.37831]
[1779102016804,42.46,76719.52,2.6,-0.22359,0.00013,16.43245]
[1779102019625,42.46,76718.8,2.6,-0.22368,0.00013,16.43608]
[1779102024649,42.46,76713.89,2.6,-0.2243,0.00013,16.46103]
[1779102029676,42.45,76710.81,2.6,-0.22469,0.00013,16.47649]
[1779102034712,42.45,76707.93,2.6,-0.22501,0.00013,16.48619]
[1779102036603,42.45,76705.92,2.6,-0.22527,0.00013,16.49635]
[1779102036669,42.45,76704.41,2.6,-0.22546,0.00013,16.50401]
[1779102037289,42.45,76704.41,2.6,-0.22546,0.00013,16.50401]
[1779102038574,42.45,76700.45,2.6,-0.22597,0.00013,16.52417]
[1779102038761,42.45,76696.78,2.6,-0.22644,0.00013,16.54289]
[1779102043768,42.45,76693.63,2.6,-0.22685,0.00013,16.55936]
[1779102044726,42.45,76693.63,2.6,-0.22685,0.00013,16.55936]
[1779102045724,42.45,76684.33,2.6,-0.22806,0.00013,16.6068]
[1779102048715,42.45,76676.78,2.6,-0.22904,0.00013,16.64541]
[1779102053766,42.46,76673.19,2.6,-0.22952,0.00013,16.66385]
[1779102058831,42.46,76672.49,2.6,-0.22961,0.00013,16.66772]
[1779102060808,42.46,76663.52,2.6,-0.23078,0.00013,16.71318]
[1779102065841,42.46,76669.87,2.6,-0.22996,0.00013,16.68118]
[1779102070884,42.46,76669.61,2.6,-0.23,0.00013,16.68287]
[1779102075889,42.46,76670.57,2.6,-0.22989,0.00013,16.67869]
[1779102080932,42.47,76669.61,2.6,-0.23003,0.00013,16.68413]
[1779102085966,42.47,76674.03,2.6,-0.22947,0.00013,16.66223]
[1779102090984,42.47,76680.51,2.6,-0.22864,0.00013,16.62985]
[1779102096030,42.47,76680.98,2.6,-0.22856,0.00013,16.62334]
[1779102101033,42.48,76685.95,2.6,-0.22792,0.00013,16.59849]
[1779102106060,42.48,76684.81,2.6,-0.22808,0.00013,16.60457]
[1779102111091,42.48,76684.02,2.6,-0.22819,0.00013,16.60917]
[1779102116104,42.48,76683.54,2.6,-0.22827,0.00013,16.61213]
[1779102121166,42.48,76683.05,2.6,-0.22834,0.00013,16.61505]
[1779102123874,42.49,76675.23,2.6,-0.22936,0.00013,16.65496]
[1779102128878,42.49,76673.62,2.6,-0.22958,0.00013,16.66333]
[1779102132896,42.49,76668.7,2.6,-0.23022,0.00013,16.6884]
[1779102137915,42.49,76673.45,2.6,-0.22961,0.00013,16.66448]
[1779102142934,42.49,76671.2,2.6,-0.22991,0.00013,16.67621]
[1779102147988,42.49,76671.59,2.6,-0.22986,0.00013,16.67442]
[1779102149500,42.49,76671.0,2.6,-0.22994,0.00013,16.67751]
[1779102155694,42.5,76664.38,2.6,-0.23078,0.00013,16.70717]
[1779102159722,42.5,76673.26,2.6,-0.22963,0.00013,16.66251]
[1779102161437,42.5,76673.26,2.6,-0.22964,0.00013,16.66258]
[1779102164799,42.5,76686.22,2.6,-0.22796,0.00013,16.59713]
[1779102168785,42.5,76693.83,2.6,-0.22699,0.00013,16.55874]
[1779102173820,42.5,76698.59,2.6,-0.22638,0.00013,16.53487]
[1779102178855,42.51,76702.47,2.6,-0.2259,0.00013,16.51582]
[1779102183903,42.51,76697.53,2.6,-0.22655,0.00013,16.54154]
[1779102188905,42.51,76698.97,2.6,-0.22637,0.00013,16.53452]
[1779102193961,42.51,76702.18,2.6,-0.22597,0.00013,16.51857]
[1779102196982,42.51,76709.86,2.6,-0.22499,0.00013,16.47961]
[1779102202341,42.52,76709.6,2.6,-0.22504,0.00013,16.48149]
[1779102208063,42.52,76708.85,2.6,-0.22515,0.00013,16.48616]
[1779102213097,42.52,76709.57,2.6,-0.22504,0.00013,16.47859]
[1779102218132,42.53,76708.92,2.6,-0.22514,0.00013,16.48258]
[1779102223168,42.53,76707.65,2.6,-0.22531,0.00013,16.48953]
[1779102228203,42.53,76701.81,2.6,-0.22607,0.00013,16.51975]
[1779102233238,42.53,76699.41,2.6,-0.22639,0.00013,16.53209]
[1779102238273,42.53,76697.98,2.6,-0.22657,0.00013,16.53939]
[1779102243308,42.53,76694.65,2.6,-0.227,0.00013,16.55626]
[1779102247960,42.53,76690.81,2.6,-0.2275,0.00013,16.57594]
[1779102250819,42.53,76685.81,2.6,-0.22815,0.00013,16.60146]
[1779102256325,42.53,76684.4,2.6,-0.22833,0.00013,16.60879]
[1779102261800,42.53,76682.12,2.6,-0.22863,0.00013,16.62052]
[1779102267476,42.54,76684.3,2.6,-0.22836,0.00013,16.60988]
[1779102272511,42.54,76688.02,2.6,-0.22785,0.00013,16.58656]
[1779102276539,42.54,76697.04,2.6,-0.22668,0.00013,16.54077]
[1779102281829,42.54,76699.98,2.6,-0.22631,0.00013,16.52606]
[1779102287786,42.54,76701.28,2.6,-0.22615,0.00013,16.51977]
[1779102293183,42.54,76700.55,2.6,-0.22625,0.00013,16.52374]
[1779102298694,42.54,76702.08,2.6,-0.22606,0.00013,16.51614]
[1779102303729,42.54,76702.97,2.6,-0.22595,0.00013,16.51181]
[1779102308763,42.54,76703.78,2.6,-0.22585,0.00013,16.50789]
[1779102313798,42.55,76704.36,2.6,-0.22578,0.00013,16.50516]
[1779102318835,42.55,76703.92,2.6,-0.22584,0.00013,16.5076]
[1779102323868,42.55,76704.02,2.6,-0.22584,0.00013,16.50739]
[1779102328903,42.55,76702.16,2.6,-0.22608,0.00013,16.51708]
[1779102333939,42.55,76704.5,2.6,-0.22575,0.00013,16.50063]
[1779102338977,42.55,76705.0,2.6,-0.22569,0.00013,16.49828]
[1779102344014,42.55,76705.5,2.6,-0.22563,0.00013,16.49603]
[1779102344895,42.55,76705.5,2.6,-0.22563,0.00013,16.49603]
[1779102348039,42.55,76697.4,2.6,-0.22668,0.00013,16.53746]
[1779102351561,42.55,76694.98,2.6,-0.22699,0.00013,16.54982]
[1779102357102,42.55,76688.27,2.6,-0.22786,0.00013,16.58394]
[1779102362137,42.55,76686.22,2.6,-0.22812,0.00013,16.59435]
[1779102367172,42.55,76686.28,2.6,-0.22811,0.00013,16.59407]
[1779102370871,42.55,76685.0,2.6,-0.22828,0.00013,16.60074]
[1779102370881,42.55,76685.0,2.6,-0.22828,0.00013,16.60074]
[1779102370927,42.55,76685.0,2.6,-0.22828,0.00013,16.60074]
[1779102371028,42.55,76683.46,2.6,-0.22848,0.00013,16.60861]
[1779102372415,42.55,76674.74,2.6,-0.22962,0.00013,16.65282]
[1779102378248,42.56,76674.14,2.6,-0.2297,0.00013,16.65597]
[1779102379800,42.56,76674.14,2.6,-0.2297,0.00013,16.65597]
[1779102382333,42.56,76668.46,2.6,-0.23044,0.00013,16.68477]
[1779102383150,42.56,76668.58,2.6,-0.23042,0.00013,16.6842]
[1779102388155,42.56,76669.52,2.6,-0.2303,0.00013,16.67957]
[1779102389792,42.56,76669.52,2.6,-0.23031,0.00013,16.6797]
[1779102389801,42.56,76666.55,2.6,-0.23069,0.00013,16.69473]
[1779102390810,42.56,76666.55,2.6,-0.23069,0.00013,16.69473]
[1779102391084,42.56,76666.55,2.6,-0.23069,0.00013,16.69473]
[1779102391110,42.56,76655.91,2.6,-0.23204,0.00013,16.74366]
[1779102391343,42.56,76655.91,2.6,-0.23204,0.00013,16.74366]
[1779102391522,42.56,76655.91,2.6,-0.23204,0.00013,16.74366]
[1779102392069,42.56,76655.91,2.6,-0.23204,0.00013,16.74366]
[1779102392118,42.56,76648.31,2.6,-0.23304,0.00013,16.78191]
[1779102393363,42.56,76645.73,2.6,-0.23338,0.00013,16.79485]
[1779102394094,42.56,76649.77,2.6,-0.23285,0.00013,16.77458]
[1779102399141,42.56,76646.75,2.6,-0.23324,0.00013,16.78976]
[1779102404258,42.56,76644.73,2.6,-0.23351,0.00013,16.79989]
[1779102409300,42.56,76644.79,2.6,-0.2335,0.00013,16.79949]
[1779102412201,42.56,76637.13,2.6,-0.2345,0.00013,16.83776]
[1779102417202,42.56,76641.88,2.6,-0.23387,0.00013,16.81384]
[1779102421157,42.56,76634.61,2.6,-0.23483,0.00013,16.85019]
[1779102426199,42.56,76634.59,2.6,-0.23483,0.00013,16.8502]
[1779102427539,42.55,76639.28,2.6,-0.23421,0.00013,16.82663]
[1779102428410,42.55,76644.93,2.6,-0.23346,0.00013,16.79817]
[1779102429187,42.55,76651.59,2.6,-0.23259,0.00013,16.76462]
[1779102433368,42.55,76652.64,2.6,-0.23244,0.00013,16.75906]
[1779102434129,42.55,76656.93,2.6,-0.23188,0.00013,16.7374]
[1779102436125,42.55,76667.32,2.6,-0.23052,0.00013,16.68482]
[1779102439788,42.55,76674.3,2.6,-0.22961,0.00013,16.64941]
[1779102439848,42.55,76675.02,2.6,-0.22952,0.00013,16.64573]
[1779102445730,42.55,76679.17,2.6,-0.22897,0.00013,16.62453]
[1779102449034,42.55,76679.56,2.6,-0.22892,0.00013,16.62249]
[1779102449058,42.55,76679.15,2.6,-0.22897,0.00013,16.62453]
[1779102450227,42.55,76679.15,2.6,-0.22897,0.00013,16.62453]
[1779102450377,42.55,76679.15,2.6,-0.22897,0.00013,16.62448]
[1779102450735,42.55,76679.15,2.6,-0.22897,0.00013,16.62448]
[1779102451169,42.55,76680.51,2.6,-0.22875,0.00013,16.61282]
[1779102455379,42.55,76680.81,2.6,-0.22871,0.00013,16.61114]
[1779102455741,42.55,76680.81,2.6,-0.22871,0.00013,16.61114]
[1779102455746,42.55,76680.81,2.6,-0.22871,0.00013,16.61114]
[1779102455754,42.55,76680.81,2.6,-0.22871,0.00013,16.61114]
[1779102456127,42.55,76680.69,2.6,-0.22873,0.00013,16.61171]
[1779102460756,42.55,76680.15,2.6,-0.22879,0.00013,16.61432]
[1779102460760,42.55,76680.15,2.6,-0.22879,0.00013,16.61432]
[1779102465773,42.54,76676.8,2.6,-0.22922,0.00013,16.63097]
[1779102470783,42.54,76675.33,2.6,-0.22941,0.00013,16.63825]
[1779102470797,42.54,76675.33,2.6,-0.22941,0.00013,16.63825]
[1779102471126,42.54,76669.94,2.6,-0.23011,0.00013,16.66552]
[1779102473903,42.54,76669.16,2.6,-0.23021,0.00013,16.66939]
[1779102473944,42.54,76670.77,2.6,-0.23,0.00013,16.66116]
[1779102478911,42.54,76676.32,2.6,-0.22927,0.00013,16.63304]
[1779102478916,42.54,76676.32,2.6,-0.22927,0.00013,16.63304]
[1779102482377,42.54,76676.69,2.6,-0.22923,0.00013,16.63117]
[1779102483297,42.54,76676.14,2.6,-0.2293,0.00013,16.63396]
[1779102483926,42.54,76676.14,2.6,-0.2293,0.00013,16.63396]
[1779102483930,42.54,76676.14,2.6,-0.2293,0.00013,16.63396]
[1779102484007,42.54,76675.27,2.6,-0.22941,0.00013,16.63837]
[1779102488939,42.54,76675.73,2.6,-0.22935,0.00013,16.63602]
[1779102488950,42.54,76675.73,2.6,-0.22935,0.00013,16.63602]
[1779102493105,42.54,76667.97,2.6,-0.23036,0.00013,16.67528]
[1779102493459,42.54,76667.97,2.6,-0.23036,0.00013,16.67528]
[1779102493958,42.54,76667.97,2.6,-0.23036,0.00013,16.67528]
[1779102493966,42.54,76667.97,2.6,-0.23036,0.00013,16.67528]
[1779102494259,42.54,76663.05,2.6,-0.231,0.00013,16.70008]
[1779102498973,42.54,76665.85,2.6,-0.23063,0.00013,16.68573]
[1779102498979,42.54,76665.85,2.6,-0.23063,0.00013,16.68573]
[1779102503985,42.54,76665.95,2.6,-0.23061,0.00013,16.68499]
[1779102503997,42.54,76665.95,2.6,-0.23061,0.00013,16.68499]
[1779102507647,42.54,76664.54,2.6,-0.23079,0.00013,16.69194]
[1779102507679,42.54,76664.54,2.6,-0.23079,0.00013,16.69194]
[1779102508165,42.54,76669.07,2.6,-0.2302,0.00013,16.66905]
[1779102509006,42.54,76669.07,2.6,-0.2302,0.00013,16.66905]
[1779102509012,42.54,76669.07,2.6,-0.2302,0.00013,16.66905]
[1779102509254,42.54,76677.74,2.6,-0.22907,0.00013,16.62521]
[1779102514026,42.54,76677.82,2.6,-0.22903,0.00013,16.62024]
[1779102519029,42.54,76680.21,2.6,-0.22872,0.00013,16.60835]
[1779102519034,42.54,76680.21,2.6,-0.22872,0.00013,16.60835]
[1779102519044,42.54,76680.21,2.6,-0.22872,0.00013,16.60835]
[1779102522367,42.54,76678.84,2.6,-0.22891,0.00013,16.61555]
[1779102522391,42.54,76678.84,2.6,-0.22891,0.00013,16.61555]
[1779102523269,42.54,76678.84,2.6,-0.22891,0.00013,16.61555]
[1779102528440,42.54,76680.9,2.6,-0.22864,0.00013,16.60525]
[1779102534347,42.54,76683.23,2.6,-0.22835,0.00013,16.59369]
[1779102539383,42.55,76685.1,2.6,-0.22811,0.00013,16.5843]
[1779102543625,42.55,76693.32,2.6,-0.22705,0.00013,16.54255]
[1779102546564,42.54,76698.05,2.6,-0.22643,0.00013,16.51829]
[1779102546623,42.54,76698.05,2.6,-0.22643,0.00013,16.51829]
[1779102553130,42.54,76698.22,2.6,-0.22639,0.00013,16.51673]
[1779102558520,42.54,76699.74,2.6,-0.22619,0.00013,16.5087]
[1779102561981,42.54,76699.9,2.6,-0.22617,0.00013,16.50781]
[1779102562014,42.54,76699.9,2.6,-0.22617,0.00013,16.50781]
[1779102567589,42.54,76703.47,2.6,-0.2257,0.00013,16.48941]
[1779102572623,42.54,76703.11,2.6,-0.22571,0.00013,16.48673]
[1779102578667,42.54,76705.27,2.6,-0.22545,0.00013,16.47615]
[1779102583908,42.54,76704.3,2.6,-0.22558,0.00013,16.48148]
[1779102589743,42.54,76705.35,2.6,-0.22545,0.00013,16.47622]
[1779102592921,42.54,76706.94,2.6,-0.22524,0.00013,16.46801]
[1779102593044,42.54,76706.94,2.6,-0.22524,0.00013,16.46801]
[1779102593245,42.54,76697.37,2.6,-0.22647,0.00013,16.51683]
[1779102593857,42.54,76697.37,2.6,-0.22647,0.00013,16.51683]
[1779102594035,42.54,76697.37,2.6,-0.22647,0.00013,16.51683]
[1779102594316,42.54,76673.15,2.6,-0.22961,0.00013,16.63999]
[1779102594446,42.54,76673.15,2.6,-0.22961,0.00013,16.63999]
[1779102594499,42.54,76673.15,2.6,-0.22961,0.00013,16.63999]
[1779102594646,42.54,76673.15,2.6,-0.22961,0.00013,16.63999]
[1779102595057,42.54,76673.15,2.6,-0.22961,0.00013,16.63999]
[1779102595195,42.54,76673.15,2.6,-0.22961,0.00013,16.63999]
[1779102595346,42.54,76662.99,2.6,-0.23094,0.00013,16.6913]
[1779102595435,42.54,76662.99,2.6,-0.23094,0.00013,16.6913]
[1779102595467,42.54,76662.99,2.6,-0.23094,0.00013,16.6913]
[1779102596381,42.54,76651.31,2.6,-0.23246,0.00013,16.75004]
[1779102599522,42.54,76650.95,2.6,-0.2325,0.00013,16.75171]
[1779102600480,42.54,76645.43,2.6,-0.23323,0.00013,16.77944]
[1779102600489,42.54,76645.43,2.6,-0.23323,0.00013,16.77944]
[1779102601251,42.54,76645.43,2.6,-0.23323,0.00013,16.77944]
[1779102601335,42.54,76640.31,2.6,-0.2339,0.00013,16.80508]
[1779102603509,42.54,76645.91,2.6,-0.23316,0.00013,16.77687]
[1779102604373,42.54,76649.98,2.6,-0.23262,0.00013,16.75634]
[1779102604512,42.54,76649.98,2.6,-0.23262,0.00013,16.75634]
[1779102605300,42.54,76653.68,2.6,-0.23214,0.00013,16.73767]
[1779102606556,42.54,76648.79,2.6,-0.23278,0.00013,16.76223]
[1779102607389,42.54,76644.78,2.6,-0.2333,0.00013,16.78231]
[1779102610292,42.54,76640.44,2.6,-0.23387,0.00013,16.80401]
[1779102610397,42.54,76634.04,2.6,-0.23471,0.00013,16.83594]
[1779102610909,42.54,76634.04,2.6,-0.23471,0.00013,16.83594]
[1779102610935,42.54,76634.04,2.6,-0.23471,0.00013,16.83594]
[1779102610984,42.54,76634.04,2.6,-0.23471,0.00013,16.83594]
[1779102611188,42.54,76634.04,2.6,-0.23471,0.00013,16.83594]
[1779102611323,42.54,76624.66,2.6,-0.23595,0.00013,16.88276]
[1779102612336,42.54,76614.63,2.6,-0.23727,0.00013,16.93269]
[1779102613508,42.54,76610.48,2.6,-0.23782,0.00013,16.95327]
[1779102614425,42.54,76615.61,2.6,-0.23714,0.00013,16.92778]
[1779102615021,42.54,76615.61,2.6,-0.23714,0.00013,16.92778]
[1779102615347,42.54,76615.61,2.6,-0.23714,0.00013,16.92778]
[1779102615372,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102615627,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102615716,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102615968,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102616137,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102616172,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102616232,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102616348,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102616384,42.54,76641.89,2.6,-0.23367,0.00013,16.79646]
[1779102616473,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102616590,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102616631,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102616811,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102616885,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102617000,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102617049,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102617201,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102617315,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102617340,42.54,76657.41,2.6,-0.23163,0.00013,16.71815]
[1779102617385,42.54,76669.62,2.6,-0.23004,0.00013,16.65638]
[1779102618019,42.54,76669.62,2.6,-0.23004,0.00013,16.65638]
[1779102618087,42.54,76669.62,2.6,-0.23004,0.00013,16.65638]
[1779102618159,42.54,76677.87,2.6,-0.22896,0.00013,16.61442]
[1779102618932,42.54,76677.87,2.6,-0.22896,0.00013,16.61442]
[1779102618977,42.54,76677.87,2.6,-0.22896,0.00013,16.61442]
[1779102619077,42.54,76677.87,2.6,-0.22896,0.00013,16.61442]
[1779102619097,42.54,76677.87,2.6,-0.22896,0.00013,16.61442]
[1779102619262,42.54,76677.87,2.6,-0.22896,0.00013,16.61442]
[1779102619346,42.54,76677.78,2.6,-0.22897,0.00013,16.61468]
[1779102621629,42.54,76684.33,2.6,-0.22812,0.00013,16.58141]
[1779102622380,42.54,76688.6,2.6,-0.22756,0.00013,16.55974]
[1779102626695,42.54,76690.38,2.6,-0.22734,0.00013,16.55078]
[1779102626731,42.54,76690.38,2.6,-0.22734,0.00013,16.55078]
[1779102627054,42.54,76690.38,2.6,-0.22734,0.00013,16.55078]
[1779102627069,42.54,76690.38,2.6,-0.22734,0.00013,16.55078]
[1779102627380,42.54,76691.5,2.6,-0.22719,0.00013,16.54512]
[1779102628686,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102628801,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102628809,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102628842,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102628936,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102629047,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102629088,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102629101,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102629247,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102629295,42.54,76693.71,2.6,-0.22691,0.00013,16.53391]
[1779102629394,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102629461,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102629498,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102629688,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102629737,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102629903,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102629945,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102630106,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102630137,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102630289,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102630309,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102630340,42.54,76692.29,2.6,-0.22709,0.00013,16.54114]
[1779102630410,42.54,76684.17,2.6,-0.22814,0.00013,16.5825]
[1779102630528,42.54,76684.17,2.6,-0.22814,0.00013,16.5825]
[1779102630544,42.54,76684.17,2.6,-0.22814,0.00013,16.5825]
[1779102630733,42.54,76684.17,2.6,-0.22814,0.00013,16.5825]
[1779102630748,42.54,76684.17,2.6,-0.22814,0.00013,16.5825]
[1779102631292,42.54,76684.17,2.6,-0.22814,0.00013,16.5825]
[1779102631308,42.54,76683.45,2.6,-0.2282,0.00013,16.58143]
[1779102632693,42.54,76683.45,2.6,-0.2282,0.00013,16.58142]
[1779102633072,42.54,76685.97,2.6,-0.22787,0.00013,16.56861]
[1779102633697,42.54,76685.97,2.6,-0.22787,0.00013,16.56861]
[1779102633715,42.54,76685.97,2.6,-0.22787,0.00013,16.56861]
[1779102634293,42.54,76685.04,2.6,-0.22799,0.00013,16.57335]
[1779102637507,42.54,76683.67,2.6,-0.22817,0.00013,16.58033]
[1779102638406,42.54,76683.67,2.6,-0.22817,0.00013,16.58033]
[1779102638361,42.54,76680.32,2.6,-0.2286,0.00013,16.59733]
[1779102638520,42.54,76680.32,2.6,-0.2286,0.00013,16.59733]
[1779102638528,42.54,76680.32,2.6,-0.2286,0.00013,16.59733]
[1779102643142,42.54,76671.07,2.6,-0.2298,0.00013,16.64409]
[1779102645265,42.54,76668.67,2.6,-0.23011,0.00013,16.65622]
[1779102645284,42.54,76668.67,2.6,-0.23011,0.00013,16.65622]
[1779102645362,42.54,76669.24,2.6,-0.23004,0.00013,16.65338]
[1779102648759,42.54,76668.43,2.6,-0.23015,0.00013,16.65765]
[1779102648773,42.54,76668.43,2.6,-0.23015,0.00013,16.65765]
[1779102649184,42.54,76669.77,2.6,-0.22998,0.00013,16.65091]
[1779102650087,42.54,76669.77,2.6,-0.22998,0.00013,16.65091]
[1779102650350,42.54,76667.19,2.6,-0.23031,0.00013,16.66401]
[1779102655370,42.54,76666.55,2.6,-0.2304,0.00013,16.66729]
[1779102660370,42.54,76670.91,2.6,-0.22983,0.00013,16.64515]
[1779102662001,42.54,76671.62,2.6,-0.22974,0.00013,16.64155]
[1779102662014,42.54,76671.62,2.6,-0.22974,0.00013,16.64155]
[1779102662289,42.54,76671.62,2.6,-0.22974,0.00013,16.64155]
[1779102662344,42.54,76668.52,2.6,-0.23014,0.00013,16.65723]
[1779102663006,42.54,76668.52,2.6,-0.23014,0.00013,16.65723]
[1779102663017,42.54,76668.52,2.6,-0.23014,0.00013,16.65723]
[1779102663286,42.54,76668.52,2.6,-0.23014,0.00013,16.65726]
[1779102668314,42.54,76669.5,2.6,-0.23001,0.00013,16.65227]
[1779102674361,42.54,76669.19,2.6,-0.23005,0.00013,16.6539]
[1779102679396,42.54,76669.47,2.6,-0.23002,0.00013,16.65244]
[1779102684430,42.54,76673.14,2.6,-0.22954,0.00013,16.63391]
[1779102688458,42.54,76680.36,2.6,-0.22861,0.00013,16.59747]
[1779102690952,42.54,76682.32,2.6,-0.22835,0.00013,16.58764]
[1779102690987,42.54,76682.32,2.6,-0.22835,0.00013,16.58764]
[1779102691100,42.54,76682.32,2.6,-0.22835,0.00013,16.58764]
[1779102691479,42.54,76680.28,2.6,-0.22858,0.00013,16.59331]
[1779102692878,42.54,76678.45,2.6,-0.22882,0.00013,16.60261]
[1779102692915,42.54,76678.45,2.6,-0.22882,0.00013,16.60261]
[1779102693493,42.54,76681.18,2.6,-0.22846,0.00013,16.58881]
[1779102694858,42.54,76686.58,2.6,-0.22777,0.00013,16.56146]
[1779102694881,42.54,76686.58,2.6,-0.22777,0.00013,16.56146]
[1779102694973,42.54,76686.58,2.6,-0.22777,0.00013,16.56146]
[1779102694980,42.54,76688.66,2.6,-0.2275,0.00013,16.55089]
[1779102696933,42.54,76688.66,2.6,-0.2275,0.00013,16.55097]
[1779102696939,42.54,76689.23,2.6,-0.22743,0.00013,16.54815]
[1779102697942,42.54,76689.23,2.6,-0.22743,0.00013,16.54815]
[1779102698012,42.54,76689.03,2.6,-0.22746,0.00013,16.54924]
[1779102698943,42.54,76689.03,2.6,-0.22746,0.00013,16.54924]
[1779102698952,42.54,76689.03,2.6,-0.22746,0.00013,16.54924]
[1779102705425,42.54,76690.21,2.6,-0.22731,0.00013,16.54356]
[1779102709242,42.54,76703.37,2.6,-0.22562,0.00013,16.47685]
[1779102715240,42.54,76703.12,2.6,-0.22564,0.00013,16.47776]
[1779102721468,42.54,76704.83,2.6,-0.22542,0.00013,16.46898]
[1779102722436,42.54,76704.83,2.6,-0.22542,0.00013,16.46896]
[1779102722446,42.54,76704.83,2.6,-0.22542,0.00013,16.46896]
[1779102722450,42.54,76704.83,2.6,-0.22542,0.00013,16.46896]
[1779102722452,42.54,76704.83,2.6,-0.22542,0.00013,16.46896]
[1779102722466,42.54,76704.55,2.6,-0.22546,0.00013,16.47036]
[1779102723372,42.54,76704.55,2.6,-0.22546,0.00013,16.47036]
[1779102723482,42.54,76704.88,2.6,-0.22542,0.00013,16.46865]
[1779102728497,42.54,76704.74,2.6,-0.22543,0.00013,16.46927]
[1779102728713,42.54,76705.13,2.6,-0.22538,0.00013,16.46725]
[1779102733524,42.54,76707.69,2.6,-0.22505,0.00013,16.45402]
[1779102733536,42.54,76707.69,2.6,-0.22505,0.00013,16.45402]
[1779102733555,42.54,76707.69,2.6,-0.22505,0.00013,16.454]
[1779102734692,42.54,76707.87,2.6,-0.22502,0.00013,16.45308]
[1779102734701,42.54,76707.87,2.6,-0.22502,0.00013,16.45308]
[1779102735581,42.54,76708.06,2.6,-0.225,0.00013,16.45209]
[1779102735790,42.54,76708.06,2.6,-0.225,0.00013,16.45208]
[1779102737595,42.54,76708.24,2.6,-0.22497,0.00013,16.45114]
[1779102737804,42.54,76708.24,2.6,-0.22497,0.00013,16.45105]
[1779102743849,42.54,76707.65,2.6,-0.22504,0.00013,16.45375]
[1779102745313,42.54,76707.65,2.6,-0.22504,0.00013,16.45375]
[1779102745345,42.54,76707.65,2.6,-0.22504,0.00013,16.45375]
[1779102745499,42.54,76707.65,2.6,-0.22504,0.00013,16.45375]
[1779102745441,42.54,76708.09,2.6,-0.22498,0.00013,16.45147]
[1779102745709,42.54,76708.09,2.6,-0.22498,0.00013,16.45147]
[1779102745934,42.54,76708.09,2.6,-0.22498,0.00013,16.45147]
[1779102746035,42.54,76706.73,2.6,-0.22516,0.00013,16.45842]
[1779102746944,42.54,76706.73,2.6,-0.22516,0.00013,16.45842]
[1779102746971,42.54,76706.22,2.6,-0.22522,0.00013,16.46093]
[1779102752910,42.53,76704.5,2.6,-0.22539,0.00013,16.46436]
[1779102758180,42.53,76705.3,2.6,-0.22527,0.00013,16.45985]
[1779102758191,42.53,76705.3,2.6,-0.22527,0.00013,16.45985]
[1779102758218,42.53,76704.82,2.6,-0.22533,0.00013,16.4622]
[1779102759177,42.53,76704.82,2.6,-0.22533,0.00013,16.4622]
[1779102759193,42.53,76704.82,2.6,-0.22533,0.00013,16.4622]
[1779102759204,42.53,76704.82,2.6,-0.22533,0.00013,16.4622]
[1779102759269,42.53,76705.06,2.6,-0.2253,0.00013,16.46086]
[1779102765294,42.53,76706.4,2.6,-0.22511,0.00013,16.45345]
[1779102771437,42.53,76706.43,2.6,-0.22511,0.00013,16.45322]
[1779102771444,42.53,76706.43,2.6,-0.22511,0.00013,16.45322]
[1779102777078,42.53,76706.56,2.6,-0.22508,0.00013,16.45212]
[1779102782113,42.53,76707.4,2.6,-0.22497,0.00013,16.44767]
[1779102782681,42.53,76707.4,2.6,-0.22497,0.00013,16.44767]
[1779102783120,42.53,76707.17,2.6,-0.225,0.00013,16.44882]
[1779102783698,42.53,76707.17,2.6,-0.225,0.00013,16.44882]
[1779102783711,42.53,76707.17,2.6,-0.225,0.00013,16.44882]
[1779102784230,42.53,76709.43,2.6,-0.22471,0.00013,16.43723]
[1779102789246,42.52,76712.72,2.6,-0.22428,0.00013,16.42019]
[1779102794961,42.52,76712.27,2.6,-0.22433,0.00013,16.42233]
[1779102795504,42.52,76712.4,2.6,-0.22432,0.00013,16.42167]
[1779102795957,42.52,76712.4,2.6,-0.22432,0.00013,16.42167]
[1779102796211,42.52,76712.4,2.6,-0.22432,0.00013,16.42167]
[1779102801246,42.52,76711.4,2.6,-0.22444,0.00013,16.42677]
[1779102806367,42.52,76711.18,2.6,-0.22447,0.00013,16.42786]
[1779102806423,42.52,76710.82,2.6,-0.22452,0.00013,16.4297]
[1779102806734,42.52,76710.82,2.6,-0.22452,0.00013,16.4297]
[1779102807599,42.52,76710.78,2.6,-0.22452,0.00013,16.4298]
[1779102808396,42.52,76710.78,2.6,-0.22452,0.00013,16.4298]
[1779102808400,42.52,76710.78,2.6,-0.22452,0.00013,16.4298]
[1779102808763,42.52,76711.35,2.6,-0.22445,0.00013,16.42688]
[1779102809404,42.52,76711.35,2.6,-0.22445,0.00013,16.42688]
[1779102809418,42.52,76711.35,2.6,-0.22445,0.00013,16.42688]
[1779102809424,42.52,76711.3,2.6,-0.22445,0.00013,16.42695]
[1779102810419,42.52,76711.3,2.6,-0.22445,0.00013,16.42695]
[1779102810427,42.52,76711.3,2.6,-0.22445,0.00013,16.42695]
[1779102811430,42.52,76711.3,2.6,-0.22445,0.00013,16.42686]
[1779102811441,42.52,76711.3,2.6,-0.22445,0.00013,16.42686]
[1779102818742,42.52,76711.92,2.6,-0.22431,0.00013,16.41841]
[1779102823793,42.52,76714.46,2.6,-0.22399,0.00013,16.40538]
[1779102830133,42.52,76717.91,2.6,-0.22354,0.00013,16.38766]
[1779102830453,42.52,76718.32,2.6,-0.22349,0.00013,16.38556]
[1779102831104,42.52,76718.32,2.6,-0.22349,0.00013,16.38556]
[1779102831460,42.52,76718.4,2.6,-0.22348,0.00013,16.38514]
[1779102833151,42.52,76718.4,2.6,-0.22348,0.00013,16.38514]
[1779102833237,42.52,76718.61,2.6,-0.22346,0.00013,16.38406]
[1779102838340,42.52,76720.02,2.6,-0.22327,0.00013,16.37681]
[1779102841700,42.52,76720.71,2.6,-0.22319,0.00013,16.37324]
[1779102843873,42.52,76716.67,2.6,-0.22371,0.00013,16.39412]
[1779102844550,42.52,76714.74,2.6,-0.22396,0.00013,16.40408]
[1779102849585,42.52,76721.73,2.6,-0.22307,0.00013,16.36861]
[1779102855629,42.52,76723.07,2.6,-0.22291,0.00013,16.36233]
[1779102861243,42.53,76720.79,2.6,-0.22321,0.00013,16.37423]
[1779102866359,42.53,76718.09,2.6,-0.22357,0.00013,16.38873]
[1779102871745,42.53,76716.96,2.6,-0.22369,0.00013,16.39046]
[1779102876781,42.53,76716.14,2.6,-0.22381,0.00013,16.39517]
[1779102881816,42.54,76712.55,2.6,-0.22428,0.00013,16.41403]
[1779102886852,42.54,76712.16,2.6,-0.22434,0.00013,16.41646]
[1779102891886,42.54,76710.06,2.6,-0.22462,0.00013,16.42763]
[1779102896922,42.54,76709.7,2.6,-0.22467,0.00013,16.42984]
[1779102901386,42.54,76709.5,2.6,-0.22471,0.00013,16.43109]
[1779102901428,42.54,76710.65,2.6,-0.22456,0.00013,16.42528]
[1779102906993,42.55,76708.82,2.6,-0.2248,0.00013,16.43502]
[1779102912027,42.55,76708.99,2.6,-0.22479,0.00013,16.43443]
[1779102917062,42.55,76708.65,2.6,-0.22484,0.00013,16.43647]
[1779102922529,42.55,76707.3,2.6,-0.22502,0.00013,16.4436]
[1779102929146,42.55,76707.06,2.6,-0.22506,0.00013,16.44528]
[1779102934182,42.55,76707.39,2.6,-0.22499,0.00013,16.43915]
[1779102939735,42.55,76707.54,2.6,-0.22497,0.00013,16.43865]
[1779102949287,42.56,76708.24,2.6,-0.2249,0.00013,16.43581]
[1779102954322,42.56,76708.32,2.6,-0.2249,0.00013,16.43576]
[1779102959357,42.56,76708.2,2.6,-0.22492,0.00013,16.43672]
[1779102963385,42.56,76716.8,2.6,-0.22383,0.00013,16.39305]
[1779102968419,42.57,76716.62,2.6,-0.22386,0.00013,16.39457]
[1779102973456,42.57,76716.28,2.6,-0.22392,0.00013,16.39696]
[1779102979350,42.57,76715.4,2.6,-0.22405,0.00013,16.40204]
[1779102980288,42.57,76715.06,2.6,-0.2241,0.00013,16.40423]
[1779102980504,42.57,76714.85,2.6,-0.22413,0.00013,16.40531]
[1779102981249,42.57,76714.85,2.6,-0.22413,0.00013,16.40531]
[1779102981646,42.57,76714.85,2.6,-0.22413,0.00013,16.40531]
[1779102981677,42.57,76722.21,2.6,-0.2232,0.00013,16.36795]
[1779102987552,42.58,76721.61,2.6,-0.2233,0.00013,16.37197]
[1779102992588,42.58,76718.57,2.6,-0.22366,0.00013,16.38336]
[1779102997623,42.59,76713.62,2.6,-0.22431,0.00013,16.40942]
[1779103002657,42.59,76713.36,2.6,-0.22436,0.00013,16.41147]
[1779103006442,42.59,76712.55,2.6,-0.22447,0.00013,16.41587]
[1779103006685,42.59,76712.57,2.6,-0.22447,0.00013,16.41585]
[1779103008201,42.59,76706.95,2.6,-0.2252,0.00013,16.4447]
[1779103010093,42.59,76697.41,2.6,-0.22643,0.00013,16.4935]
[1779103015248,42.59,76699.69,2.6,-0.22614,0.00013,16.48228]
[1779103023805,42.6,76710.16,2.6,-0.22482,0.00013,16.42987]
[1779103028840,42.6,76710.72,2.6,-0.22477,0.00013,16.42768]
[1779103035359,42.6,76710.69,2.6,-0.22478,0.00013,16.42837]
[1779103035879,42.61,76714.13,2.6,-0.22435,0.00013,16.41123]
[1779103038201,42.61,76720.81,2.6,-0.2235,0.00013,16.37715]
[1779103038576,42.61,76720.81,2.6,-0.2235,0.00013,16.37715]
[1779103038651,42.61,76722.5,2.6,-0.22328,0.00013,16.3685]
[1779103043946,42.61,76726.06,2.6,-0.22283,0.00013,16.35051]
[1779103049801,42.61,76728.38,2.6,-0.22254,0.00013,16.33888]
[1779103050936,42.61,76728.3,2.6,-0.22256,0.00013,16.33944]
[1779103051143,42.61,76740.19,2.6,-0.221,0.00013,16.27372]
[1779103057042,42.61,76744.56,2.6,-0.22047,0.00013,16.25203]
[1779103062233,42.62,76741.68,2.6,-0.22085,0.00013,16.26766]
[1779103067442,42.62,76742.79,2.6,-0.22073,0.00013,16.26282]
[1779103073151,42.63,76744.71,2.6,-0.22051,0.00013,16.2538]
[1779103078184,42.63,76744.58,2.6,-0.22054,0.00013,16.25518]
[1779103082215,42.63,76736.92,2.6,-0.22153,0.00013,16.2951]
[1779103087582,42.63,76744.24,2.6,-0.22061,0.00013,16.25797]
[1779103089750,42.63,76744.24,2.6,-0.22061,0.00013,16.25809]
[1779103091375,42.64,76744.18,2.6,-0.22063,0.00013,16.25869]
[1779103091817,42.64,76743.89,2.6,-0.22067,0.00013,16.26047]
[1779103096832,42.64,76743.67,2.6,-0.22071,0.00013,16.26218]
[1779103100925,42.66,76748.32,2.6,-0.22022,0.00013,16.24219]
[1779103100934,42.66,76748.32,2.6,-0.22022,0.00013,16.24219]
[1779103106382,42.69,76753.14,2.6,-0.21976,0.00013,16.2237]
[1779103111419,42.71,76754.5,2.6,-0.21965,0.00013,16.21636]
[1779103116454,42.72,76753.88,2.6,-0.21978,0.00013,16.22202]
[1779103121489,42.72,76753.12,2.6,-0.21989,0.00013,16.22627]
[1779103126524,42.72,76753.83,2.6,-0.21981,0.00013,16.22296]
[1779103128406,42.72,76754.51,2.6,-0.21972,0.00013,16.21961]
[1779103129975,42.72,76754.81,2.6,-0.21969,0.00013,16.21814]
[1779103130551,42.72,76756.75,2.6,-0.21944,0.00013,16.20824]
[1779103135588,42.72,76755.46,2.6,-0.21962,0.00013,16.21535]
[1779103140623,42.73,76755.1,2.6,-0.21967,0.00013,16.21767]
[1779103142852,42.73,76754.91,2.6,-0.2197,0.00013,16.21874]
[1779103142946,42.73,76756.73,2.6,-0.21948,0.00013,16.20957]
[1779103143193,42.73,76756.73,2.6,-0.21948,0.00013,16.20957]
[1779103144656,42.73,76765.69,2.6,-0.21835,0.00013,16.16343]
[1779103147385,42.73,76772.1,2.6,-0.21754,0.00013,16.13049]
[1779103152713,42.74,76778.3,2.6,-0.21683,0.00013,16.10119]
[1779103153827,42.74,76785.71,2.6,-0.2159,0.00012,16.0629]
[1779103154344,42.74,76785.71,2.6,-0.2159,0.00012,16.0629]
[1779103154450,42.74,76785.71,2.6,-0.2159,0.00012,16.0629]
[1779103154560,42.74,76785.71,2.6,-0.2159,0.00012,16.0629]
[1779103154897,42.74,76789.2,2.6,-0.21549,0.00012,16.04558]
[1779103157282,42.74,76789.63,2.6,-0.21542,0.00012,16.04274]
[1779103157946,42.74,76787.45,2.6,-0.21566,0.00012,16.0529]
[1779103158528,42.74,76787.45,2.6,-0.21566,0.00012,16.0529]
[1779103158756,42.74,76787.45,2.6,-0.21566,0.00012,16.0529]
[1779103163793,42.72,76787.48,2.6,-0.21558,0.00012,16.04943]
[1779103168825,42.71,76789.17,2.6,-0.21533,0.00012,16.03891]
[1779103173860,42.71,76790.17,2.6,-0.21514,0.00012,16.02772]
[1779103178896,42.7,76791.94,2.6,-0.21489,0.00012,16.01751]
[1779103183931,42.71,76786.18,2.6,-0.21562,0.00012,16.04786]
[1779103188965,42.71,76786.34,2.6,-0.21565,0.00012,16.04889]
[1779103194044,42.72,76786.98,2.6,-0.21559,0.00012,16.04661]
[1779103200051,42.72,76789.09,2.6,-0.21533,0.00012,16.03585]
[1779103201485,42.72,76789.09,2.6,-0.21533,0.00012,16.03585]
[1779103201499,42.72,76789.09,2.6,-0.21533,0.00012,16.03585]
[1779103201624,42.72,76789.09,2.6,-0.21533,0.00012,16.03585]
[1779103201688,42.72,76789.09,2.6,-0.21533,0.00012,16.03585]
[1779103201837,42.72,76789.09,2.6,-0.21533,0.00012,16.03585]
[1779103201932,42.72,76786.32,2.6,-0.21568,0.00012,16.05043]
[1779103204936,42.72,76782.7,2.6,-0.21614,0.00013,16.06927]
[1779103204976,42.72,76782.7,2.6,-0.21614,0.00013,16.06927]
[1779103204076,42.72,76774.78,2.6,-0.21713,0.00013,16.11027]
[1779103205141,42.72,76772.22,2.6,-0.21745,0.00013,16.12353]
[1779103209835,42.72,76763.57,2.6,-0.21854,0.00013,16.16821]
[1779103215157,42.72,76756.17,2.6,-0.21947,0.00013,16.20625]
[1779103220193,42.72,76757.28,2.6,-0.21933,0.00013,16.20054]
[1779103226238,42.72,76759.61,2.6,-0.21904,0.00013,16.1887]
[1779103231270,42.72,76757.82,2.6,-0.21923,0.00013,16.19327]
[1779103233702,42.72,76765.38,2.6,-0.21828,0.00013,16.15436]
[1779103238794,42.72,76765.26,2.6,-0.21829,0.00013,16.15504]
[1779103244364,42.72,76761.46,2.6,-0.21878,0.00013,16.17495]
[1779103251410,42.73,76756.24,2.6,-0.21944,0.00013,16.20196]
[1779103256445,42.73,76755.77,2.6,-0.2195,0.00013,16.20446]
[1779103261480,42.73,76751.98,2.6,-0.21998,0.00013,16.22403]
[1779103266515,42.73,76752.27,2.6,-0.21995,0.00013,16.22257]
[1779103269942,42.73,76759.9,2.6,-0.21899,0.00013,16.18342]
[1779103270488,42.73,76759.9,2.6,-0.21899,0.00013,16.18342]
[1779103272338,42.73,76761.04,2.6,-0.21885,0.00013,16.17766]
[1779103273046,42.73,76763.86,2.6,-0.21849,0.00013,16.16327]
[1779103278064,42.73,76766.16,2.6,-0.21821,0.00013,16.15169]
[1779103283088,42.73,76768.02,2.6,-0.21798,0.00013,16.14242]
[1779103288134,42.73,76769.08,2.6,-0.21786,0.00013,16.13732]
[1779103293136,42.73,76769.69,2.6,-0.21775,0.00013,16.12965]
[1779103298146,42.73,76770.18,2.6,-0.21769,0.00013,16.12735]
[1779103303171,42.74,76771.42,2.6,-0.21754,0.00013,16.12122]
[1779103308176,42.74,76765.75,2.6,-0.21826,0.00013,16.15067]
[1779103313204,42.74,76766.94,2.6,-0.21811,0.00013,16.1446]
[1779103318220,42.74,76768.75,2.6,-0.21789,0.00013,16.13535]
[1779103323224,42.74,76768.75,2.6,-0.21789,0.00013,16.13547]
[1779103328224,42.74,76768.44,2.6,-0.21793,0.00013,16.13717]
[1779103329027,42.74,76768.44,2.6,-0.21793,0.00013,16.13717]
[1779103334305,42.74,76768.65,2.6,-0.21791,0.00013,16.13616]
[1779103335370,42.74,76769.03,2.6,-0.21786,0.00013,16.13424]
[1779103336002,42.74,76765.35,2.6,-0.21832,0.00013,16.15323]
[1779103341037,42.74,76758.82,2.6,-0.21914,0.00013,16.18679]
[1779103346087,42.74,76756.07,2.6,-0.21949,0.00013,16.20089]
[1779103351116,42.74,76754.69,2.6,-0.21966,0.00013,16.20794]
[1779103351453,42.74,76754.72,2.6,-0.21962,0.00013,16.20302]
[1779103357149,42.74,76749.5,2.6,-0.22028,0.00013,16.22979]
[1779103362186,42.74,76746.31,2.6,-0.22068,0.00013,16.24613]
[1779103367220,42.74,76744.25,2.6,-0.22094,0.00013,16.25667]
[1779103372467,42.74,76742.88,2.6,-0.22111,0.00013,16.26369]
[1779103378993,42.74,76740.95,2.6,-0.22136,0.00013,16.2736]
[1779103384339,42.74,76739.47,2.6,-0.22155,0.00013,16.28122]
[1779103389741,42.74,76738.19,2.6,-0.22171,0.00013,16.2878]
[1779103395416,42.74,76737.17,2.6,-0.22184,0.00013,16.29305]
[1779103401458,42.74,76738.4,2.6,-0.22168,0.00013,16.28679]
[1779103406987,42.74,76740.5,2.6,-0.22142,0.00013,16.27605]
[1779103412535,42.74,76741.89,2.6,-0.2212,0.00013,16.26417]
[1779103417570,42.74,76742.94,2.6,-0.22107,0.00013,16.25886]
[1779103423613,42.74,76743.3,2.6,-0.22103,0.00013,16.25712]
[1779103428648,42.74,76744.06,2.6,-0.22093,0.00013,16.25326]
[1779103433683,42.74,76744.46,2.6,-0.22088,0.00013,16.25123]
[1779103438929,42.74,76748.1,2.6,-0.22042,0.00013,16.23259]
[1779103444759,42.74,76748.59,2.6,-0.22036,0.00013,16.23026]
[1779103450163,42.74,76748.96,2.6,-0.22032,0.00013,16.22856]
[1779103456845,42.74,76749.75,2.6,-0.22023,0.00013,16.22469]
[1779103461879,42.74,76750.78,2.6,-0.2201,0.00013,16.21957]
[1779103466914,42.74,76751.2,2.6,-0.22005,0.00013,16.21758]
[1779103471952,42.74,76749.57,2.6,-0.22022,0.00013,16.22135]
[1779103476988,42.74,76749.01,2.6,-0.22029,0.00013,16.22433]
[1779103482023,42.75,76748.91,2.6,-0.22031,0.00013,16.22494]
[1779103487072,42.75,76751.89,2.6,-0.21993,0.00013,16.20975]
[1779103489008,42.75,76751.89,2.6,-0.21993,0.00013,16.20978]
[1779103489295,42.75,76763.2,2.6,-0.21851,0.00013,16.15169]
[1779103489573,42.75,76763.2,2.6,-0.21851,0.00013,16.15169]
[1779103490256,42.75,76767.83,2.6,-0.21793,0.00013,16.12791]
[1779103495276,42.75,76769.96,2.6,-0.21767,0.00013,16.11729]
[1779103496483,42.75,76769.53,2.6,-0.21772,0.00013,16.11953]
[1779103496538,42.75,76769.53,2.6,-0.21772,0.00013,16.11953]
[1779103498318,42.75,76783.46,2.6,-0.21597,0.00013,16.04749]
[1779103499584,42.75,76787.79,2.6,-0.21543,0.00012,16.02496]
[1779103499595,42.75,76787.79,2.6,-0.21543,0.00012,16.02496]
[1779103499623,42.75,76787.79,2.6,-0.21543,0.00012,16.02496]
[1779103500150,42.75,76787.79,2.6,-0.21543,0.00012,16.02509]
[1779103504072,42.75,76792.7,2.6,-0.21484,0.00012,16.0003]
[1779103504178,42.75,76792.7,2.6,-0.21484,0.00012,16.00054]
[1779103510220,42.75,76793.04,2.6,-0.21481,0.00012,15.99932]
[1779103515257,42.75,76796.34,2.6,-0.2144,0.00012,15.98215]
[1779103520273,42.75,76798.17,2.6,-0.21417,0.00012,15.97253]
[1779103526333,42.76,76801.11,2.6,-0.21381,0.00012,15.95773]
[1779103531369,42.76,76801.26,2.6,-0.21376,0.00012,15.95259]
[1779103536405,42.76,76800.51,2.6,-0.21388,0.00012,15.95741]
[1779103541439,42.77,76800.61,2.6,-0.21388,0.00012,15.9576]
[1779103547482,42.77,76800.95,2.6,-0.21386,0.00012,15.95686]
[1779103552516,42.78,76802.57,2.6,-0.21369,0.00012,15.9498]
[1779103557552,42.78,76802.23,2.6,-0.21377,0.00012,15.95284]
[1779103562758,42.79,76802.3,2.6,-0.21378,0.00012,15.95346]
[1779103564681,42.79,76808.06,2.6,-0.21308,0.00012,15.92403]
[1779103564762,42.79,76812.15,2.6,-0.21258,0.00012,15.90315]
[1779103571007,42.81,76811.36,2.6,-0.21277,0.00012,15.91157]
[1779103576690,42.82,76811.15,2.6,-0.21284,0.00012,15.91447]
[1779103581726,42.82,76810.2,2.6,-0.21297,0.00012,15.91982]
[1779103586760,42.82,76810.4,2.6,-0.21296,0.00012,15.91944]
[1779103591796,42.82,76809.73,2.6,-0.21302,0.00012,15.91887]
[1779103596830,42.83,76810.57,2.6,-0.21295,0.00012,15.91611]
[1779103601865,42.84,76809.65,2.6,-0.2131,0.00012,15.92233]
[1779103606900,42.84,76807.22,2.6,-0.21342,0.00012,15.93578]
[1779103611947,42.84,76800.93,2.6,-0.21421,0.00012,15.96904]
[1779103618996,42.85,76798.81,2.6,-0.21448,0.00012,15.9801]
[1779103624031,42.84,76800.29,2.6,-0.21429,0.00012,15.97225]
[1779103631305,42.84,76801.0,2.6,-0.2142,0.00012,15.96834]
[1779103637463,42.84,76802.4,2.6,-0.21401,0.00012,15.9607]
[1779103643291,42.84,76803.42,2.6,-0.21388,0.00012,15.95507]
[1779103649206,42.84,76806.51,2.6,-0.21349,0.00012,15.93876]
[1779103659276,42.84,76806.38,2.6,-0.21346,0.00012,15.93433]
[1779103664311,42.84,76803.52,2.6,-0.21382,0.00012,15.9493]
[1779103669346,42.84,76804.15,2.6,-0.21374,0.00012,15.94595]
[1779103676395,42.84,76804.91,2.6,-0.21363,0.00012,15.94159]
[1779103681431,42.83,76805.2,2.6,-0.21359,0.00012,15.93976]
[1779103684451,42.83,76796.18,2.6,-0.21471,0.00012,15.98639]
[1779103689486,42.83,76797.11,2.6,-0.21458,0.00012,15.98128]
[1779103692545,42.83,76797.95,2.6,-0.21447,0.00012,15.97674]
[1779103693514,42.83,76798.03,2.6,-0.21446,0.00012,15.97626]
[1779103699369,42.83,76798.74,2.6,-0.21437,0.00012,15.97234]
[1779103704591,42.83,76799.4,2.6,-0.21428,0.00012,15.96849]
[1779103710632,42.83,76800.78,2.6,-0.2141,0.00012,15.96095]
[1779103715670,42.83,76801.25,2.6,-0.21399,0.00012,15.95341]
[1779103720754,42.82,76799.79,2.6,-0.21417,0.00012,15.96074]
[1779103729767,42.82,76799.3,2.6,-0.21421,0.00012,15.96245]
[1779103734801,42.82,76801.04,2.6,-0.21398,0.00012,15.95299]
[1779103742203,42.82,76802.14,2.6,-0.21383,0.00012,15.94665]
[1779103748900,42.81,76803.81,2.6,-0.21361,0.00012,15.93744]
[1779103753938,42.81,76800.58,2.6,-0.214,0.00012,15.95379]
[1779103759977,42.81,76801.17,2.6,-0.21392,0.00012,15.95018]
[1779103765445,42.81,76797.24,2.6,-0.21439,0.00012,15.97007]
[1779103770511,42.8,76796.73,2.6,-0.21444,0.00012,15.9722]
[1779103776089,42.8,76801.72,2.6,-0.21377,0.00012,15.94083]
[1779103780616,42.8,76798.66,2.6,-0.21414,0.00012,15.95644]
[1779103785622,42.8,76792.32,2.6,-0.21492,0.00012,15.98894]
[1779103790627,42.8,76785.09,2.6,-0.21582,0.00013,16.02612]
[1779103794084,42.8,76784.56,2.6,-0.21588,0.00013,16.0286]
[1779103799249,42.8,76779.68,2.6,-0.21649,0.00013,16.05376]
[1779103804287,42.8,76776.27,2.6,-0.21692,0.00013,16.07134]
[1779103809322,42.79,76782.85,2.6,-0.21608,0.00013,16.03698]
[1779103814322,42.79,76783.0,2.6,-0.21606,0.00013,16.03591]
[1779103819396,42.79,76783.03,2.6,-0.21605,0.00013,16.03547]
[1779103824427,42.79,76783.2,2.6,-0.21602,0.00013,16.0343]
[1779103824696,42.79,76783.2,2.6,-0.21602,0.00013,16.0343]
[1779103831477,42.79,76783.7,2.6,-0.21591,0.00013,16.02658]
[1779103836540,42.79,76783.56,2.6,-0.21592,0.00013,16.02711]
[1779103836638,42.79,76780.14,2.6,-0.21635,0.00013,16.04476]
[1779103842555,42.79,76777.84,2.6,-0.21663,0.00013,16.05631]
[1779103843659,42.79,76777.84,2.6,-0.21663,0.00013,16.05631]
[1779103848834,42.79,76777.45,2.6,-0.21667,0.00013,16.05807]
[1779103850956,42.79,76768.54,2.6,-0.21779,0.00013,16.10401]
[1779103851619,42.78,76760.71,2.6,-0.21877,0.00013,16.14427]
[1779103854638,42.78,76751.4,2.6,-0.21994,0.00013,16.19184]
[1779103859675,42.78,76747.74,2.6,-0.22039,0.00013,16.21016]
[1779103862711,42.78,76738.43,2.6,-0.22157,0.00013,16.25766]
[1779103867730,42.78,76737.1,2.6,-0.22173,0.00013,16.26416]
[1779103873120,42.78,76733.53,2.6,-0.22218,0.00013,16.28205]
[1779103878808,42.78,76741.08,2.6,-0.22121,0.00013,16.24305]
[1779103883843,42.77,76739.31,2.6,-0.22143,0.00013,16.25196]
[1779103888881,42.77,76742.29,2.6,-0.22105,0.00013,16.23662]
[1779103893915,42.77,76739.13,2.6,-0.22141,0.00013,16.24793]
[1779103899615,42.77,76738.65,2.6,-0.22147,0.00013,16.25031]
[1779103902878,42.77,76747.2,2.6,-0.22038,0.00013,16.20646]
[1779103908014,42.77,76749.46,2.6,-0.22009,0.00013,16.19484]
[1779103910353,42.77,76750.28,2.6,-0.21999,0.00013,16.19063]
[1779103911658,42.77,76761.65,2.6,-0.21856,0.00013,16.1322]
[1779103916691,42.77,76761.68,2.6,-0.21855,0.00013,16.13212]
[1779103921715,42.77,76762.62,2.6,-0.21843,0.00013,16.12714]
[1779103926766,42.77,76761.05,2.6,-0.21863,0.00013,16.13533]
[1779103931771,42.77,76759.37,2.6,-0.21885,0.00013,16.14425]
[1779103936820,42.78,76762.29,2.6,-0.21849,0.00013,16.1296]
[1779103941875,42.78,76764.31,2.6,-0.21824,0.00013,16.11956]
[1779103946898,42.78,76768.13,2.6,-0.21777,0.00013,16.10022]
[1779103951907,42.78,76771.37,2.6,-0.21733,0.00013,16.07909]
[1779103956936,42.78,76773.55,2.6,-0.21707,0.00013,16.06821]
[1779103961978,42.78,76773.55,2.6,-0.21707,0.00013,16.06856]
[1779103966990,42.79,76775.88,2.6,-0.21679,0.00013,16.05687]
[1779103969778,42.79,76787.16,2.6,-0.21538,0.00012,15.99865]
[1779103974789,42.79,76786.53,2.6,-0.21546,0.00013,16.00183]
[1779103979819,42.79,76783.63,2.6,-0.21581,0.00013,16.01663]
[1779103984859,42.78,76781.51,2.6,-0.21608,0.00013,16.02746]
[1779103989870,42.78,76779.22,2.6,-0.21636,0.00013,16.03905]
[1779103994872,42.78,76780.45,2.6,-0.2162,0.00013,16.03243]
[1779103999887,42.78,76782.59,2.6,-0.21592,0.00013,16.02113]
[1779104002761,42.78,76774.55,2.6,-0.21693,0.00013,16.06255]
[1779104003857,42.78,76774.55,2.6,-0.21693,0.00013,16.06255]
[1779104003800,42.78,76767.17,2.6,-0.21785,0.00013,16.10054]
[1779104009712,42.78,76760.72,2.6,-0.21866,0.00013,16.1336]
[1779104014773,42.78,76749.75,2.6,-0.22001,0.00013,16.1851]
[1779104019808,42.78,76746.68,2.6,-0.22039,0.00013,16.2006]
[1779104023581,42.78,76748.47,2.6,-0.22016,0.00013,16.19132]
[1779104023600,42.78,76748.47,2.6,-0.22016,0.00013,16.19132]
[1779104023866,42.78,76771.75,2.6,-0.21722,0.00013,16.0715]
[1779104024471,42.78,76771.75,2.6,-0.21722,0.00013,16.0715]
[1779104024846,42.78,76771.75,2.6,-0.21722,0.00013,16.0715]
[1779104024854,42.78,76772.24,2.6,-0.21716,0.00013,16.06893]
[1779104025099,42.78,76772.24,2.6,-0.21716,0.00013,16.06893]
[1779104025556,42.78,76772.24,2.6,-0.21716,0.00013,16.06893]
[1779104025810,42.78,76772.24,2.6,-0.21716,0.00013,16.06893]
[1779104025872,42.78,76799.89,2.6,-0.2137,0.00012,15.92561]
[1779104026228,42.78,76799.89,2.6,-0.2137,0.00012,15.92561]
[1779104026445,42.78,76799.89,2.6,-0.2137,0.00012,15.92561]
[1779104026621,42.78,76799.89,2.6,-0.2137,0.00012,15.92561]
[1779104026871,42.78,76818.9,2.6,-0.21134,0.00012,15.82652]
[1779104026978,42.78,76818.9,2.6,-0.21134,0.00012,15.82652]
[1779104027037,42.78,76818.9,2.6,-0.21134,0.00012,15.82652]
[1779104027073,42.78,76818.9,2.6,-0.21134,0.00012,15.82652]
[1779104027808,42.78,76818.9,2.6,-0.21134,0.00012,15.82652]
[1779104027988,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028014,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028057,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028226,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028274,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028452,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028489,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028656,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028700,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028871,42.78,76812.08,2.6,-0.21218,0.00012,15.86213]
[1779104028881,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104028915,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104028951,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104028972,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029062,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029096,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029298,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029333,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029510,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029540,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029714,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029746,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029753,42.78,76812.08,2.6,-0.21218,0.00012,15.86203]
[1779104029888,42.78,76810.89,2.6,-0.21233,0.00012,15.86812]
[1779104030751,42.78,76810.89,2.6,-0.21233,0.00012,15.86812]
[1779104030768,42.78,76810.89,2.6,-0.21233,0.00012,15.86812]
[1779104030777,42.78,76810.89,2.6,-0.21233,0.00012,15.86812]
[1779104030897,42.78,76816.74,2.6,-0.2116,0.00012,15.83758]
[1779104033244,42.77,76817.25,2.6,-0.21154,0.00012,15.83481]
[1779104033843,42.77,76820.35,2.6,-0.21115,0.00012,15.8186]
[1779104034545,42.77,76820.35,2.6,-0.21115,0.00012,15.8186]
[1779104034594,42.77,76820.35,2.6,-0.21115,0.00012,15.8186]
[1779104034604,42.77,76820.35,2.6,-0.21115,0.00012,15.8186]
[1779104034703,42.77,76820.35,2.6,-0.21115,0.00012,15.8186]
[1779104034795,42.77,76820.35,2.6,-0.21115,0.00012,15.8186]
[1779104034916,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035039,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035126,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035254,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035347,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035474,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035523,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035630,42.77,76825.49,2.6,-0.21052,0.00012,15.79177]
[1779104035732,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104035931,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036020,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036127,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036173,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036337,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036391,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036560,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036598,42.77,76838.92,2.6,-0.20886,0.00012,15.72145]
[1779104036661,42.77,76851.96,2.6,-0.20727,0.00012,15.65307]
[1779104039685,42.77,76855.87,2.6,-0.20679,0.00012,15.63248]
[1779104039697,42.77,76855.87,2.6,-0.20679,0.00012,15.63248]
[1779104039761,42.77,76855.83,2.6,-0.20679,0.00012,15.63266]
[1779104040747,42.77,76855.83,2.6,-0.20679,0.00012,15.63266]
[1779104040758,42.77,76855.83,2.6,-0.20679,0.00012,15.63266]
[1779104040772,42.77,76855.83,2.6,-0.20679,0.00012,15.63266]
[1779104040805,42.77,76855.83,2.6,-0.20679,0.00012,15.63266]
[1779104040817,42.77,76854.76,2.6,-0.20692,0.00012,15.63818]
[1779104041837,42.77,76854.76,2.6,-0.20692,0.00012,15.63818]
[1779104041879,42.77,76854.76,2.6,-0.20692,0.00012,15.63818]
[1779104041879,42.77,76855.07,2.6,-0.20688,0.00012,15.63644]
[1779104041929,42.77,76855.07,2.6,-0.20688,0.00012,15.63644]
[1779104041988,42.77,76855.07,2.6,-0.20688,0.00012,15.63644]
[1779104043813,42.77,76852.46,2.6,-0.2072,0.00012,15.65016]
[1779104043895,42.77,76852.46,2.6,-0.2072,0.00012,15.65016]
[1779104043899,42.77,76848.22,2.6,-0.20772,0.00012,15.6725]
[1779104045794,42.77,76843.32,2.6,-0.20832,0.00012,15.6982]
[1779104045881,42.77,76839.36,2.6,-0.20881,0.00012,15.71916]
[1779104049807,42.78,76847.98,2.6,-0.20776,0.00012,15.6744]
[1779104050560,42.78,76847.98,2.6,-0.20776,0.00012,15.6744]
[1779104050691,42.78,76847.98,2.6,-0.20776,0.00012,15.6744]
[1779104050835,42.78,76847.98,2.6,-0.20776,0.00012,15.6744]
[1779104050894,42.78,76847.98,2.6,-0.20776,0.00012,15.6744]
[1779104050723,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104050949,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051027,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051108,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051245,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051289,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051445,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051497,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051671,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051715,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051735,42.78,76852.01,2.6,-0.20727,0.00012,15.65324]
[1779104051832,42.78,76863.31,2.6,-0.2059,0.00012,15.59412]
[1779104052361,42.78,76863.31,2.6,-0.2059,0.00012,15.59412]
[1779104052438,42.78,76863.31,2.6,-0.2059,0.00012,15.59412]
[1779104052491,42.78,76863.31,2.6,-0.2059,0.00012,15.59412]
[1779104052604,42.78,76868.9,2.6,-0.20522,0.00012,15.56469]
[1779104053968,42.78,76869.98,2.6,-0.20509,0.00012,15.55916]
[1779104054909,42.78,76864.45,2.6,-0.20577,0.00012,15.58834]
[1779104056872,42.78,76855.26,2.6,-0.20688,0.00012,15.63659]
[1779104058643,42.78,76855.05,2.6,-0.20691,0.00012,15.63776]
[1779104058680,42.78,76855.05,2.6,-0.20691,0.00012,15.63776]
[1779104058745,42.78,76855.05,2.6,-0.20691,0.00012,15.63776]
[1779104059664,42.78,76855.4,2.6,-0.20687,0.00012,15.636]
[1779104059756,42.78,76855.4,2.6,-0.20687,0.00012,15.636]
[1779104065510,42.78,76860.12,2.6,-0.2063,0.00012,15.61159]
[1779104071178,42.78,76862.08,2.6,-0.20604,0.00012,15.59714]
[1779104076213,42.78,76862.49,2.6,-0.20599,0.00012,15.59498]
[1779104077821,42.78,76873.49,2.6,-0.20465,0.00012,15.53686]
[1779104082566,42.78,76871.75,2.6,-0.20486,0.00012,15.54592]
[1779104082605,42.78,76871.75,2.6,-0.20486,0.00012,15.54592]
[1779104082692,42.78,76871.75,2.6,-0.20486,0.00012,15.54592]
[1779104082761,42.78,76871.75,2.6,-0.20486,0.00012,15.54592]
[1779104082837,42.78,76871.75,2.6,-0.20486,0.00012,15.54592]
[1779104082867,42.78,76871.75,2.6,-0.20486,0.00012,15.54592]
[1779104082851,42.78,76876.98,2.6,-0.20422,0.00012,15.5183]
[1779104083511,42.78,76876.98,2.6,-0.20422,0.00012,15.5183]
[1779104083830,42.78,76876.98,2.6,-0.20422,0.00012,15.5183]
[1779104083921,42.78,76876.98,2.6,-0.20422,0.00012,15.5183]
[1779104083899,42.78,76888.61,2.6,-0.20282,0.00012,15.45685]
[1779104084018,42.78,76888.61,2.6,-0.20282,0.00012,15.45685]
[1779104084227,42.78,76888.61,2.6,-0.20282,0.00012,15.45685]
[1779104084451,42.78,76888.61,2.6,-0.20282,0.00012,15.45685]
[1779104084919,42.78,76896.65,2.6,-0.20185,0.00012,15.41424]
[1779104085258,42.78,76896.65,2.6,-0.20185,0.00012,15.41424]
[1779104085269,42.78,76896.65,2.6,-0.20185,0.00012,15.41424]
[1779104085272,42.78,76896.65,2.6,-0.20185,0.00012,15.41424]
[1779104085930,42.78,76903.3,2.6,-0.20105,0.00012,15.379]
[1779104089948,42.78,76911.93,2.6,-0.20001,0.00012,15.33308]
[1779104090208,42.78,76911.93,2.6,-0.20001,0.00012,15.33308]
[1779104090219,42.78,76911.93,2.6,-0.20001,0.00012,15.33308]
[1779104090855,42.78,76914.63,2.6,-0.19969,0.00012,15.31875]
[1779104095889,42.78,76912.24,2.6,-0.19998,0.00012,15.33154]
[1779104099270,42.78,76907.4,2.6,-0.20056,0.00012,15.35728]
[1779104099331,42.78,76907.4,2.6,-0.20056,0.00012,15.35728]
[1779104104760,42.78,76902.7,2.6,-0.20112,0.00012,15.38206]
[1779104110212,42.77,76904.81,2.6,-0.20082,0.00012,15.36901]
[1779104115280,42.77,76903.09,2.6,-0.201,0.00012,15.37662]
[1779104120526,42.76,76899.41,2.6,-0.20141,0.00012,15.39475]
[1779104125562,42.76,76905.32,2.6,-0.20069,0.00012,15.3628]
[1779104130599,42.76,76909.66,2.6,-0.20017,0.00012,15.33981]
[1779104131402,42.76,76909.66,2.6,-0.20017,0.00012,15.33981]
[1779104131443,42.76,76909.66,2.6,-0.20017,0.00012,15.33981]
[1779104136642,42.76,76906.67,2.6,-0.20049,0.00012,15.35104]
[1779104141750,42.76,76907.21,2.6,-0.20042,0.00012,15.34825]
[1779104147719,42.76,76904.84,2.6,-0.20071,0.00012,15.36086]
[1779104152748,42.76,76906.06,2.6,-0.20056,0.00012,15.35431]
[1779104152761,42.76,76906.06,2.6,-0.20056,0.00012,15.35431]
[1779104153502,42.76,76905.26,2.6,-0.20066,0.00012,15.3585]
[1779104153820,42.76,76905.23,2.6,-0.20066,0.00012,15.35866]
[1779104155526,42.76,76905.23,2.6,-0.20066,0.00012,15.35863]
[1779104155777,42.76,76905.15,2.6,-0.20067,0.00012,15.35902]
[1779104160811,42.76,76904.79,2.6,-0.20071,0.00012,15.3608]
[1779104165848,42.76,76900.64,2.6,-0.2012,0.00012,15.38273]
[1779104166858,42.76,76908.24,2.6,-0.20029,0.00012,15.34238]
[1779104171889,42.76,76911.64,2.6,-0.19989,0.00012,15.32464]
[1779104176923,42.76,76916.0,2.6,-0.19938,0.00012,15.30181]
[1779104177288,42.76,76916.0,2.6,-0.19938,0.00012,15.30181]
[1779104177921,42.76,76916.0,2.6,-0.19938,0.00012,15.30181]
[1779104177925,42.76,76916.0,2.6,-0.19938,0.00012,15.30181]
[1779104178015,42.76,76915.71,2.6,-0.19942,0.00012,15.30343]
[1779104179943,42.76,76915.71,2.6,-0.19942,0.00012,15.3035]
[1779104180012,42.76,76916.09,2.6,-0.19937,0.00012,15.30156]
[1779104185986,42.76,76917.62,2.6,-0.1992,0.00012,15.2939]
[1779104190745,42.77,76911.3,2.6,-0.19996,0.00012,15.32772]
[1779104190793,42.77,76911.3,2.6,-0.19996,0.00012,15.32772]
[1779104195328,42.77,76902.08,2.6,-0.20102,0.00012,15.37187]
[1779104200624,42.76,76896.86,2.6,-0.20165,0.00012,15.39939]
[1779104202535,42.76,76888.96,2.6,-0.2026,0.00012,15.44114]
[1779104204355,42.76,76881.12,2.6,-0.20354,0.00012,15.48248]
[1779104204380,42.76,76878.52,2.6,-0.20386,0.00012,15.49621]
[1779104206225,42.76,76878.2,2.6,-0.20389,0.00012,15.49782]
[1779104206260,42.76,76878.2,2.6,-0.20389,0.00012,15.49782]
[1779104208229,42.76,76877.67,2.6,-0.20396,0.00012,15.50059]
[1779104208323,42.76,76877.78,2.6,-0.20394,0.00012,15.50006]
[1779104212502,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212512,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212536,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212570,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212582,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212627,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212745,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212775,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104212957,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104213013,42.76,76876.01,2.6,-0.20416,0.00012,15.50943]
[1779104213053,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213157,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213191,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213366,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213400,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213578,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213612,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213787,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213819,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104213832,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104214024,42.76,76875.22,2.6,-0.20426,0.00012,15.5137]
[1779104214120,42.76,76870.92,2.6,-0.20478,0.00012,15.53653]
[1779104214400,42.76,76870.92,2.6,-0.20478,0.00012,15.53653]
[1779104214445,42.76,76870.92,2.6,-0.20478,0.00012,15.53653]
[1779104215025,42.76,76870.92,2.6,-0.20478,0.00012,15.53653]
[1779104216399,42.77,76867.55,2.6,-0.20519,0.00012,15.55452]
[1779104216412,42.77,76867.55,2.6,-0.20519,0.00012,15.55452]
[1779104217085,42.77,76867.91,2.6,-0.20515,0.00012,15.55274]
[1779104222240,42.77,76865.91,2.6,-0.20541,0.00012,15.56379]
[1779104226313,42.77,76865.89,2.6,-0.20542,0.00012,15.56429]
[1779104226368,42.77,76865.89,2.6,-0.20542,0.00012,15.56429]
[1779104226727,42.77,76865.89,2.6,-0.20542,0.00012,15.56429]
[1779104227069,42.77,76864.58,2.6,-0.20558,0.00012,15.57127]
[1779104228355,42.77,76864.53,2.6,-0.20559,0.00012,15.57161]
[1779104228386,42.77,76864.53,2.6,-0.20559,0.00012,15.57161]
[1779104228444,42.77,76864.53,2.6,-0.20559,0.00012,15.57161]
[1779104228668,42.77,76864.53,2.6,-0.20559,0.00012,15.57161]
[1779104228842,42.77,76861.87,2.6,-0.20591,0.00012,15.58562]
[1779104229319,42.77,76853.94,2.6,-0.20688,0.00012,15.62739]
[1779104232729,42.77,76851.94,2.6,-0.20712,0.00012,15.6379]
[1779104232988,42.77,76853.73,2.6,-0.20691,0.00012,15.6285]
[1779104238522,42.77,76854.01,2.6,-0.20687,0.00012,15.62703]
[1779104244393,42.77,76856.11,2.6,-0.20662,0.00012,15.61596]
[1779104249428,42.77,76853.21,2.6,-0.20697,0.00012,15.63116]
[1779104254465,42.77,76855.0,2.6,-0.2067,0.00012,15.61681]
[1779104259499,42.77,76855.37,2.6,-0.20666,0.00012,15.61476]
[1779104264536,42.77,76855.41,2.6,-0.20665,0.00012,15.61444]
[1779104269570,42.77,76852.6,2.6,-0.20699,0.00012,15.62912]
[1779104274305,42.77,76851.87,2.6,-0.20708,0.00012,15.63286]
[1779104274387,42.77,76851.87,2.6,-0.20708,0.00012,15.63286]
[1779104279766,42.77,76851.33,2.6,-0.20714,0.00012,15.63561]
[1779104283130,42.77,76851.1,2.6,-0.20717,0.00012,15.63678]
[1779104283201,42.77,76852.66,2.6,-0.20698,0.00012,15.62858]
[1779104286353,42.77,76861.72,2.6,-0.20588,0.00012,15.58105]
[1779104290342,42.77,76859.33,2.6,-0.20617,0.00012,15.5938]
[1779104290387,42.77,76859.33,2.6,-0.20617,0.00012,15.5938]
[1779104296105,42.77,76859.74,2.6,-0.20612,0.00012,15.59179]
[1779104301797,42.77,76860.38,2.6,-0.20605,0.00012,15.58848]
[1779104306834,42.77,76859.94,2.6,-0.2061,0.00012,15.59078]
[1779104311872,42.77,76861.92,2.6,-0.20582,0.00012,15.57549]
[1779104313622,42.77,76865.68,2.6,-0.20536,0.00012,15.55568]
[1779104315898,42.77,76878.02,2.6,-0.20386,0.00012,15.49051]
[1779104320935,42.77,76874.91,2.6,-0.20424,0.00012,15.50693]
[1779104324652,42.77,76873.44,2.6,-0.20442,0.00012,15.5147]
[1779104329997,42.77,76872.43,2.6,-0.20454,0.00012,15.52007]
[1779104335032,42.77,76871.01,2.6,-0.20471,0.00012,15.52768]
[1779104340072,42.77,76869.74,2.6,-0.20487,0.00012,15.53447]
[1779104345102,42.77,76870.09,2.6,-0.20483,0.00012,15.53269]
[1779104350137,42.77,76866.69,2.6,-0.20524,0.00012,15.55058]
[1779104355177,42.77,76863.43,2.6,-0.20564,0.00012,15.56767]
[1779104360208,42.77,76863.6,2.6,-0.20561,0.00012,15.56667]
[1779104363592,42.77,76866.72,2.6,-0.20523,0.00012,15.5502]
[1779104364224,42.77,76866.72,2.6,-0.20523,0.00012,15.5502]
[1779104364239,42.77,76870.92,2.6,-0.20472,0.00012,15.52806]
[1779104364624,42.77,76870.92,2.6,-0.20472,0.00012,15.52806]
[1779104364713,42.77,76870.92,2.6,-0.20472,0.00012,15.52806]
[1779104364947,42.77,76870.92,2.6,-0.20472,0.00012,15.52806]
[1779104365243,42.77,76906.94,2.6,-0.20038,0.00012,15.33753]
[1779104365834,42.77,76906.94,2.6,-0.20038,0.00012,15.33753]
[1779104365920,42.77,76906.94,2.6,-0.20038,0.00012,15.33753]
[1779104365983,42.77,76906.94,2.6,-0.20038,0.00012,15.33753]
[1779104366253,42.77,76945.22,2.6,-0.19583,0.00012,15.13399]
[1779104366709,42.77,76945.22,2.6,-0.19583,0.00012,15.13399]
[1779104366850,42.77,76945.22,2.6,-0.19583,0.00012,15.13399]
[1779104366878,42.77,76945.22,2.6,-0.19583,0.00012,15.13399]
[1779104367062,42.77,76945.22,2.6,-0.19583,0.00012,15.13399]
[1779104367265,42.77,76953.24,2.6,-0.19489,0.00012,15.0914]
[1779104367604,42.77,76953.24,2.6,-0.19489,0.00012,15.0914]
[1779104367945,42.77,76953.24,2.6,-0.19489,0.00012,15.0914]
[1779104368098,42.77,76953.24,2.6,-0.19489,0.00012,15.0914]
[1779104368404,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104368474,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104368554,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104368727,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104368830,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104369039,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104369125,42.77,76957.19,2.6,-0.19444,0.00012,15.07067]
[1779104369275,42.77,76956.52,2.6,-0.19452,0.00012,15.07433]
[1779104369587,42.77,76960.81,2.6,-0.19401,0.00012,15.05138]
[1779104371133,42.77,76969.0,2.6,-0.19301,0.00012,15.00264]
[1779104373168,42.77,76986.55,2.6,-0.19097,0.00012,14.90861]
[1779104373355,42.77,76986.55,2.6,-0.19097,0.00012,14.90861]
[1779104373379,42.78,76982.58,2.6,-0.19144,0.00012,14.9302]
[1779104374366,42.78,76982.58,2.6,-0.19144,0.00012,14.9302]
[1779104374421,42.78,76983.29,2.6,-0.19135,0.00012,14.9265]
[1779104375703,42.78,76983.29,2.6,-0.19135,0.00012,14.9265]
[1779104375763,42.78,76983.29,2.6,-0.19135,0.00012,14.9265]
[1779104376706,42.78,77000.27,2.6,-0.18939,0.00012,14.8355]
[1779104377676,42.78,77011.27,2.6,-0.18812,0.00012,14.77638]
[1779104378443,42.78,77024.36,2.6,-0.18662,0.00011,14.70584]
[1779104379558,42.78,77024.36,2.6,-0.18662,0.00011,14.70584]
[1779104379581,42.78,77024.36,2.6,-0.18662,0.00011,14.70584]
[1779104381203,42.78,77031.05,2.6,-0.18586,0.00011,14.66984]
[1779104381219,42.78,77031.05,2.6,-0.18586,0.00011,14.66984]
[1779104381221,42.78,77031.05,2.6,-0.18586,0.00011,14.66984]
[1779104381233,42.78,77031.05,2.6,-0.18586,0.00011,14.66984]
[1779104381215,42.78,77032.68,2.6,-0.18568,0.00011,14.66118]
[1779104381420,42.78,77032.68,2.6,-0.18568,0.00011,14.66118]
[1779104382073,42.78,77034.51,2.6,-0.18547,0.00011,14.65136]
[1779104383061,42.78,77034.51,2.6,-0.18547,0.00011,14.65136]
[1779104383068,42.78,77034.51,2.6,-0.18547,0.00011,14.65136]
[1779104383109,42.78,77034.51,2.6,-0.18547,0.00011,14.65136]
[1779104383131,42.78,77040.9,2.6,-0.18474,0.00011,14.61695]
[1779104385499,42.78,77046.42,2.6,-0.18412,0.00011,14.58726]
[1779104385570,42.78,77046.42,2.6,-0.18412,0.00011,14.58726]
[1779104385693,42.78,77046.42,2.6,-0.18412,0.00011,14.58726]
[1779104385746,42.78,77039.33,2.6,-0.18493,0.00011,14.62566]
[1779104386671,42.78,77039.33,2.6,-0.18493,0.00011,14.62566]
[1779104386708,42.78,77044.3,2.6,-0.18436,0.00011,14.59885]
[1779104387510,42.78,77044.3,2.6,-0.18436,0.00011,14.59885]
[1779104387597,42.78,77044.3,2.6,-0.18436,0.00011,14.59885]
[1779104387603,42.78,77049.91,2.6,-0.18373,0.00011,14.56861]
[1779104390905,42.78,77051.02,2.6,-0.18361,0.00011,14.56288]
[1779104390987,42.78,77051.02,2.6,-0.18361,0.00011,14.56288]
[1779104391112,42.78,77051.02,2.6,-0.18361,0.00011,14.56288]
[1779104391203,42.78,77048.9,2.6,-0.18385,0.00011,14.57447]
[1779104393546,42.78,77045.75,2.6,-0.18421,0.00011,14.59173]
[1779104393655,42.78,77045.75,2.6,-0.18421,0.00011,14.59173]
[1779104393756,42.78,77042.23,2.6,-0.18461,0.00011,14.61082]
[1779104394900,42.78,77042.23,2.6,-0.18461,0.00011,14.61082]
[1779104394909,42.78,77042.23,2.6,-0.18461,0.00011,14.61082]
[1779104394949,42.78,77042.23,2.6,-0.18461,0.00011,14.61082]
[1779104395169,42.78,77042.23,2.6,-0.18461,0.00011,14.61082]
[1779104395209,42.78,77039.56,2.6,-0.18492,0.00011,14.62533]
[1779104396720,42.78,77048.48,2.6,-0.18391,0.00011,14.57741]
[1779104398155,42.78,77048.48,2.6,-0.18391,0.00011,14.57741]
[1779104398342,42.78,77051.25,2.6,-0.1836,0.00011,14.56257]
[1779104398439,42.78,77051.25,2.6,-0.1836,0.00011,14.56257]
[1779104398736,42.78,77051.25,2.6,-0.1836,0.00011,14.56257]
[1779104399082,42.78,77051.25,2.6,-0.1836,0.00011,14.56257]
[1779104399143,42.78,77051.25,2.6,-0.1836,0.00011,14.56257]
[1779104399321,42.79,77058.86,2.6,-0.18274,0.00011,14.52154]
[1779104399756,42.79,77058.86,2.6,-0.18274,0.00011,14.52154]
[1779104399976,42.79,77058.86,2.6,-0.18274,0.00011,14.52154]
[1779104400060,42.79,77082.17,2.6,-0.18012,0.00011,14.39518]
[1779104401074,42.79,77082.17,2.6,-0.18012,0.00011,14.39518]
[1779104401214,42.79,77082.17,2.6,-0.18012,0.00011,14.39518]
[1779104401309,42.79,77104.42,2.6,-0.17765,0.00011,14.27436]
[1779104401630,42.79,77115.05,2.6,-0.17647,0.00011,14.21654]
[1779104404570,42.79,77113.84,2.6,-0.17662,0.00011,14.2239]
[1779104406583,42.79,77123.54,2.6,-0.17556,0.00011,14.17151]
[1779104409030,42.79,77132.3,2.6,-0.1746,0.00011,14.12405]
[1779104411519,42.79,77134.32,2.6,-0.17438,0.00011,14.11335]
[1779104411924,42.79,77134.32,2.6,-0.17438,0.00011,14.11335]
[1779104411967,42.79,77134.32,2.6,-0.17438,0.00011,14.11335]
[1779104411997,42.79,77127.34,2.6,-0.17515,0.00011,14.1516]
[1779104413962,42.79,77125.64,2.6,-0.17535,0.00011,14.16122]
[1779104414289,42.79,77122.1,2.6,-0.17574,0.00011,14.18049]
[1779104417228,42.8,77131.62,2.6,-0.1747,0.00011,14.12925]
[1779104418906,42.8,77131.81,2.6,-0.17468,0.00011,14.12833]
[1779104419155,42.8,77131.81,2.6,-0.17468,0.00011,14.12833]
[1779104419166,42.8,77131.81,2.6,-0.17468,0.00011,14.12833]
[1779104419182,42.8,77131.81,2.6,-0.17468,0.00011,14.12833]
[1779104419279,42.8,77131.81,2.6,-0.17468,0.00011,14.12833]
[1779104419313,42.8,77132.52,2.6,-0.17461,0.00011,14.12472]
[1779104419427,42.8,77132.52,2.6,-0.17461,0.00011,14.12472]
[1779104420030,42.8,77132.52,2.6,-0.17461,0.00011,14.12472]
[1779104420225,42.8,77132.52,2.6,-0.17461,0.00011,14.12472]
[1779104420333,42.8,77132.52,2.6,-0.17461,0.00011,14.12472]
[1779104420323,42.8,77145.35,2.6,-0.17324,0.00011,14.05622]
[1779104420440,42.8,77145.35,2.6,-0.17324,0.00011,14.05622]
[1779104420690,42.8,77145.35,2.6,-0.17324,0.00011,14.05622]
[1779104421692,42.8,77162.36,2.6,-0.17139,0.00011,13.96366]
[1779104422740,42.8,77180.91,2.6,-0.16939,0.00011,13.86238]
[1779104423523,42.8,77180.91,2.6,-0.16939,0.00011,13.86238]
[1779104424374,42.8,77180.91,2.6,-0.16939,0.00011,13.86238]
[1779104424757,42.8,77181.88,2.6,-0.16929,0.00011,13.85729]
[1779104425241,42.81,77213.68,2.6,-0.16592,0.00011,13.6847]
[1779104425673,42.81,77213.68,2.6,-0.16592,0.00011,13.6847]
[1779104426061,42.81,77213.68,2.6,-0.16592,0.00011,13.6847]
[1779104426213,42.81,77213.68,2.6,-0.16592,0.00011,13.6847]
[1779104426486,42.81,77212.29,2.6,-0.16608,0.00011,13.69255]
[1779104426578,42.81,77212.29,2.6,-0.16608,0.00011,13.69255]
[1779104426607,42.81,77212.29,2.6,-0.16608,0.00011,13.69255]
[1779104427426,42.81,77211.66,2.6,-0.16615,0.00011,13.69651]
[1779104427476,42.81,77211.66,2.6,-0.16615,0.00011,13.69651]
[1779104427705,42.81,77211.66,2.6,-0.16615,0.00011,13.69651]
[1779104427771,42.81,77216.67,2.6,-0.16563,0.00011,13.6696]
[1779104428839,42.81,77226.31,2.6,-0.16462,0.00011,13.61718]
[1779104430555,42.81,77226.31,2.6,-0.16463,0.00011,13.61754]
[1779104430592,42.81,77226.31,2.6,-0.16463,0.00011,13.61754]
[1779104431333,42.81,77226.31,2.6,-0.16463,0.00011,13.61754]
[1779104431365,42.81,77226.31,2.6,-0.16463,0.00011,13.61754]
[1779104430756,42.82,77231.08,2.6,-0.16413,0.00011,13.59157]
[1779104432335,42.82,77231.08,2.6,-0.16413,0.00011,13.59157]
[1779104431762,42.82,77238.13,2.6,-0.16334,0.0001,13.54823]
[1779104432733,42.82,77238.13,2.6,-0.16334,0.0001,13.54823]
[1779104432930,42.82,77238.13,2.6,-0.16334,0.0001,13.54823]
[1779104433300,42.82,77243.45,2.6,-0.16279,0.0001,13.51932]
[1779104433716,42.82,77243.45,2.6,-0.16279,0.0001,13.51932]
[1779104433783,42.82,77243.45,2.6,-0.1628,0.0001,13.51982]
[1779104435282,42.82,77243.45,2.6,-0.1628,0.0001,13.51982]
[1779104437251,42.83,77247.93,2.6,-0.16239,0.0001,13.49837]
[1779104437335,42.83,77247.93,2.6,-0.16239,0.0001,13.49837]
[1779104438373,42.84,77227.27,2.6,-0.16461,0.00011,13.61429]
[1779104438895,42.84,77227.27,2.6,-0.16461,0.00011,13.61429]
[1779104439320,42.84,77227.27,2.6,-0.16461,0.00011,13.61429]
[1779104439187,42.86,77200.27,2.6,-0.16757,0.00011,13.7673]
[1779104439910,42.86,77200.27,2.6,-0.16757,0.00011,13.7673]
[1779104439980,42.86,77200.27,2.6,-0.16757,0.00011,13.7673]
[1779104440125,42.86,77200.27,2.6,-0.16757,0.00011,13.7673]
[1779104440215,42.86,77200.27,2.6,-0.16757,0.00011,13.7673]
[1779104440330,42.86,77200.27,2.6,-0.16757,0.00011,13.7673]
[1779104440316,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104440403,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104440735,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104440759,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104440937,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104440964,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104441164,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104441299,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104441352,42.9,77186.15,2.6,-0.16929,0.00011,13.85555]
[1779104441407,42.9,77182.2,2.6,-0.16973,0.00011,13.87751]
[1779104441703,42.9,77182.2,2.6,-0.16973,0.00011,13.87751]
[1779104441769,42.9,77182.2,2.6,-0.16973,0.00011,13.87751]
[1779104441835,42.9,77182.2,2.6,-0.16973,0.00011,13.87751]
[1779104442094,42.9,77182.2,2.6,-0.16973,0.00011,13.87751]
[1779104442180,42.9,77173.37,2.6,-0.17069,0.00011,13.92618]
[1779104442514,42.9,77173.37,2.6,-0.17069,0.00011,13.92618]
[1779104442663,42.9,77173.37,2.6,-0.17069,0.00011,13.92618]
[1779104443123,42.92,77159.25,2.6,-0.17231,0.00011,14.00799]
[1779104443680,42.92,77159.25,2.6,-0.17231,0.00011,14.00799]
[1779104443723,42.92,77159.25,2.6,-0.17231,0.00011,14.00799]
[1779104443853,42.92,77159.25,2.6,-0.17231,0.00011,14.00799]
[1779104443939,42.92,77153.18,2.6,-0.17297,0.00011,14.04139]
[1779104446476,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446487,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446538,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446567,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446673,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446811,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446877,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104446955,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104447035,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104447157,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104447202,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104447364,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104447405,42.92,77156.02,2.6,-0.17268,0.00011,14.02665]
[1779104447303,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447585,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447617,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447787,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447816,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447825,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447829,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104447845,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448028,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448068,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448159,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448195,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448268,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448286,42.92,77160.62,2.6,-0.17219,0.00011,14.00198]
[1779104448370,42.92,77168.26,2.6,-0.17137,0.00011,13.96068]
[1779104448569,42.92,77168.26,2.6,-0.17137,0.00011,13.96068]
[1779104448675,42.92,77168.26,2.6,-0.17137,0.00011,13.96068]
[1779104448685,42.92,77168.26,2.6,-0.17137,0.00011,13.96068]
[1779104448743,42.92,77168.26,2.6,-0.17137,0.00011,13.96068]
[1779104449126,42.92,77168.5,2.6,-0.17135,0.00011,13.95969]
[1779104449530,42.92,77168.5,2.6,-0.17135,0.00011,13.95969]
[1779104450006,42.92,77168.5,2.6,-0.17135,0.00011,13.95969]
[1779104450059,42.92,77168.5,2.6,-0.17135,0.00011,13.95969]
[1779104450133,42.93,77160.82,2.6,-0.17218,0.00011,14.00178]
[1779104452317,42.93,77160.82,2.6,-0.17219,0.00011,14.00218]
[1779104452401,42.93,77160.82,2.6,-0.17219,0.00011,14.00218]
[1779104452337,42.93,77145.77,2.6,-0.17383,0.00011,14.08429]
[1779104452581,42.93,77145.77,2.6,-0.17383,0.00011,14.08429]
[1779104452624,42.93,77145.77,2.6,-0.17383,0.00011,14.08429]
[1779104452933,42.93,77145.77,2.6,-0.17384,0.00011,14.08458]
[1779104454020,42.93,77145.77,2.6,-0.17384,0.00011,14.08458]
[1779104454185,42.93,77145.77,2.6,-0.17384,0.00011,14.08458]
[1779104454271,42.93,77145.77,2.6,-0.17384,0.00011,14.08458]
[1779104454309,42.93,77134.73,2.6,-0.17505,0.00011,14.14478]
[1779104456186,42.93,77134.73,2.6,-0.17505,0.00011,14.145]
[1779104456274,42.93,77134.73,2.6,-0.17505,0.00011,14.145]
[1779104456333,42.93,77134.04,2.6,-0.17513,0.00011,14.14893]
[1779104457256,42.93,77134.04,2.6,-0.17513,0.00011,14.14893]
[1779104457420,42.93,77134.04,2.6,-0.17513,0.00011,14.14893]
[1779104458236,42.93,77136.05,2.6,-0.17491,0.00011,14.13823]
[1779104458577,42.93,77136.68,2.6,-0.17485,0.00011,14.13503]
[1779104458721,42.93,77136.68,2.6,-0.17485,0.00011,14.13503]
[1779104458788,42.93,77136.68,2.6,-0.17485,0.00011,14.13503]
[1779104459041,42.93,77134.41,2.6,-0.1751,0.00011,14.14758]
[1779104460746,42.93,77134.41,2.6,-0.17511,0.00011,14.1478]
[1779104461004,42.94,77137.92,2.6,-0.17473,0.00011,14.12899]
[1779104461744,42.94,77137.92,2.6,-0.17473,0.00011,14.12899]
[1779104462008,42.94,77137.92,2.6,-0.17473,0.00011,14.12899]
[1779104462187,42.94,77137.92,2.6,-0.17473,0.00011,14.12899]
[1779104462264,42.94,77137.92,2.6,-0.17473,0.00011,14.12899]
[1779104462406,42.94,77137.92,2.6,-0.17473,0.00011,14.12899]
[1779104462353,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104462488,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104462605,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104462782,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104462909,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104463165,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104463351,42.94,77151.52,2.6,-0.17324,0.00011,14.0551]
[1779104463347,42.94,77159.24,2.6,-0.17241,0.00011,14.0132]
[1779104463659,42.94,77159.24,2.6,-0.17241,0.00011,14.0132]
[1779104463851,42.94,77159.24,2.6,-0.17241,0.00011,14.0132]
[1779104464303,42.94,77159.24,2.6,-0.17241,0.00011,14.0132]
[1779104464313,42.94,77175.26,2.6,-0.17068,0.00011,13.92604]
[1779104464714,42.94,77175.26,2.6,-0.17068,0.00011,13.92604]
[1779104465026,42.94,77175.26,2.6,-0.17068,0.00011,13.92604]
[1779104465167,42.94,77175.26,2.6,-0.17068,0.00011,13.92604]
[1779104465327,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465538,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465644,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465686,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465871,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465897,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465913,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465915,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465918,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104465951,42.94,77185.94,2.6,-0.16953,0.00011,13.86783]
[1779104466331,42.94,77186.55,2.6,-0.16947,0.00011,13.86467]
[1779104466501,42.94,77186.55,2.6,-0.16947,0.00011,13.86467]
[1779104466557,42.94,77186.55,2.6,-0.16947,0.00011,13.86467]
[1779104466590,42.94,77186.55,2.6,-0.16947,0.00011,13.86467]
[1779104467360,42.94,77188.49,2.6,-0.16926,0.00011,13.85428]
[1779104470359,42.94,77192.58,2.6,-0.16883,0.00011,13.83238]
[1779104471039,42.94,77198.15,2.6,-0.16824,0.00011,13.80208]
[1779104471141,42.94,77198.15,2.6,-0.16824,0.00011,13.80208]
[1779104471337,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104471466,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104471560,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104471823,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104472037,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104472217,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104472243,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104472284,42.94,77211.5,2.6,-0.16682,0.00011,13.72937]
[1779104472333,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472491,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472519,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472548,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472654,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472702,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472856,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472914,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472984,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104472991,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104473132,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104473155,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104473365,42.94,77224.3,2.6,-0.16547,0.00011,13.65972]
[1779104473362,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104473640,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104473680,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104473799,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104473884,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104473993,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104474086,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104474176,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104474329,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104474367,42.94,77235.46,2.6,-0.1643,0.0001,13.59907]
[1779104474396,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104474673,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104474895,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104474953,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104474987,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104475124,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104475321,42.94,77246.58,2.6,-0.16314,0.0001,13.53854]
[1779104475403,42.94,77255.98,2.6,-0.16216,0.0001,13.48729]
[1779104475515,42.94,77255.98,2.6,-0.16216,0.0001,13.48729]
[1779104475555,42.94,77255.98,2.6,-0.16216,0.0001,13.48729]
[1779104476216,42.94,77272.59,2.6,-0.16044,0.0001,13.39672]
[1779104476617,42.94,77272.59,2.6,-0.16044,0.0001,13.39672]
[1779104477289,42.94,77272.59,2.6,-0.16044,0.0001,13.39672]
[1779104477410,42.94,77284.72,2.6,-0.15921,0.0001,13.33152]
[1779104477654,42.94,77284.72,2.6,-0.15921,0.0001,13.33152]
[1779104478243,42.94,77284.72,2.6,-0.15921,0.0001,13.33152]
[1779104478938,42.94,77286.79,2.6,-0.159,0.0001,13.32041]
[1779104478958,42.94,77286.79,2.6,-0.159,0.0001,13.32041]
[1779104479092,42.94,77286.79,2.6,-0.159,0.0001,13.32041]
[1779104479426,42.95,77294.59,2.6,-0.1582,0.0001,13.27799]
[1779104479617,42.95,77294.59,2.6,-0.1582,0.0001,13.27799]
[1779104481088,42.95,77294.59,2.6,-0.15821,0.0001,13.27823]
[1779104481835,42.95,77296.86,2.6,-0.15798,0.0001,13.26609]
[1779104481931,42.95,77296.86,2.6,-0.15798,0.0001,13.26609]
[1779104481960,42.95,77296.86,2.6,-0.15798,0.0001,13.26609]
[1779104482219,42.95,77301.48,2.6,-0.15752,0.0001,13.24116]
[1779104482789,42.95,77301.48,2.6,-0.15752,0.0001,13.24116]
[1779104482807,42.95,77301.48,2.6,-0.15752,0.0001,13.24116]
[1779104482871,42.95,77301.48,2.6,-0.15752,0.0001,13.24116]
[1779104483013,42.95,77301.48,2.6,-0.15752,0.0001,13.24116]
[1779104483227,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484206,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484234,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484289,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484321,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484396,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484437,42.95,77303.27,2.6,-0.15734,0.0001,13.2317]
[1779104484418,42.95,77313.14,2.6,-0.15634,0.0001,13.17814]
[1779104484735,42.95,77313.14,2.6,-0.15634,0.0001,13.17814]
[1779104484817,42.95,77313.14,2.6,-0.15634,0.0001,13.17814]
[1779104485458,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104485506,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104485616,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104485763,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104485856,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104485985,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486024,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486046,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486077,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486188,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486230,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486400,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486439,42.95,77310.84,2.6,-0.15658,0.0001,13.19111]
[1779104486248,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486612,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486663,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486680,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486706,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486853,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486881,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104486944,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104487030,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104487090,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104487158,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104487268,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104487301,42.95,77310.84,2.6,-0.15659,0.0001,13.19149]
[1779104487360,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104487511,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104487669,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104487688,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104487872,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104487896,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104488113,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104488192,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104488304,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104488369,42.95,77322.56,2.6,-0.15541,0.0001,13.12771]
[1779104488383,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104488514,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104488661,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104488716,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104488749,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104488926,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104488976,42.95,77327.39,2.6,-0.15492,0.0001,13.10162]
[1779104489263,42.95,77327.41,2.6,-0.15492,0.0001,13.10168]
[1779104492760,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104492806,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104492848,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104492873,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104493053,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104493080,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104493086,42.99,77324.75,2.6,-0.15533,0.0001,13.12143]
[1779104493385,42.99,77334.78,2.6,-0.15433,0.0001,13.06716]
[1779104494786,43.01,77335.65,2.6,-0.15434,0.0001,13.0679]
[1779104494823,43.01,77335.65,2.6,-0.15434,0.0001,13.0679]
[1779104495071,43.01,77335.65,2.6,-0.15434,0.0001,13.0679]
[1779104495081,43.01,77335.65,2.6,-0.15434,0.0001,13.0679]
[1779104495305,43.02,77335.65,2.6,-0.1544,0.0001,13.07152]
[1779104496214,43.02,77335.65,2.6,-0.1544,0.0001,13.07152]
[1779104496302,43.02,77335.65,2.6,-0.1544,0.0001,13.07152]
[1779104496388,43.02,77335.65,2.6,-0.1544,0.0001,13.07152]
[1779104496356,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104496548,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104496792,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104496874,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104496882,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104496982,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497027,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497185,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497234,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497379,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497385,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497409,43.03,77337.49,2.6,-0.15428,0.0001,13.06502]
[1779104497423,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497588,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497616,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497787,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497833,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497835,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497844,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497856,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497886,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497923,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497937,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104497978,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104498123,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104498147,43.03,77343.8,2.6,-0.15366,0.0001,13.03098]
[1779104498430,43.05,77340.68,2.6,-0.15404,0.0001,13.05206]
[1779104499672,43.06,77340.68,2.6,-0.15414,0.0001,13.05759]
[1779104499730,43.06,77340.68,2.6,-0.15414,0.0001,13.05759]
[1779104499837,43.06,77340.68,2.6,-0.15414,0.0001,13.05759]
[1779104499911,43.06,77340.68,2.6,-0.15414,0.0001,13.05759]
[1779104499960,43.06,77340.68,2.6,-0.15414,0.0001,13.05759]
[1779104500003,43.06,77340.68,2.6,-0.15414,0.0001,13.05759]
[1779104500340,43.08,77340.51,2.6,-0.15425,0.0001,13.06387]
[1779104501347,43.1,77330.55,2.6,-0.15533,0.0001,13.12258]
[1779104502355,43.11,77319.84,2.6,-0.15648,0.0001,13.18442]
[1779104502937,43.11,77319.84,2.6,-0.15648,0.0001,13.18442]
[1779104506976,43.13,77313.98,2.6,-0.1572,0.0001,13.22327]
[1779104506984,43.13,77313.98,2.6,-0.1572,0.0001,13.22327]
[1779104506995,43.13,77313.98,2.6,-0.1572,0.0001,13.22327]
[1779104507138,43.13,77313.98,2.6,-0.1572,0.0001,13.22327]
[1779104507396,43.13,77313.47,2.6,-0.15725,0.0001,13.22632]
[1779104507645,43.13,77313.47,2.6,-0.15725,0.0001,13.22632]
[1779104507727,43.13,77313.47,2.6,-0.15725,0.0001,13.22632]
[1779104508410,43.13,77305.72,2.6,-0.15805,0.0001,13.26885]
[1779104509756,43.14,77301.83,2.6,-0.15851,0.0001,13.29349]
[1779104509918,43.14,77301.83,2.6,-0.15851,0.0001,13.29349]
[1779104510418,43.16,77299.34,2.6,-0.15885,0.0001,13.31199]
[1779104510943,43.16,77299.34,2.6,-0.15885,0.0001,13.31199]
[1779104511193,43.16,77299.34,2.6,-0.15885,0.0001,13.31199]
[1779104511393,43.16,77299.34,2.6,-0.15885,0.0001,13.31199]
[1779104511434,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104511623,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104511765,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104511829,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104511950,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512037,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512157,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512238,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512303,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512437,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512483,43.16,77307.18,2.6,-0.15806,0.0001,13.26972]
[1779104512433,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512662,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512703,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512878,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512937,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512960,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512962,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104512967,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104513002,43.16,77307.18,2.6,-0.15806,0.0001,13.26996]
[1779104513439,43.16,77317.55,2.6,-0.15702,0.0001,13.21384]
[1779104516749,43.17,77316.63,2.6,-0.15713,0.0001,13.21974]
[1779104516769,43.17,77316.63,2.6,-0.15713,0.0001,13.21974]
[1779104517784,43.17,77314.34,2.6,-0.15737,0.0001,13.23264]
[1779104518795,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104518833,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104518842,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104518843,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104518880,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104518968,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104518998,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104519074,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104519118,43.17,77308.28,2.6,-0.15799,0.0001,13.26587]
[1779104519482,43.17,77307.6,2.6,-0.15806,0.0001,13.26996]
[1779104520791,43.17,77307.66,2.6,-0.15806,0.0001,13.27002]
[1779104520867,43.17,77307.66,2.6,-0.15806,0.0001,13.27002]
[1779104520915,43.17,77307.66,2.6,-0.15806,0.0001,13.27002]
[1779104521500,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104521525,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104521673,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104521889,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522002,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522021,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522051,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522082,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522172,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522275,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522326,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522489,43.17,77318.53,2.6,-0.15697,0.0001,13.21118]
[1779104522506,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104522587,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104522698,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104522741,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104522894,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104522928,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104523096,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104523127,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104523293,43.17,77325.19,2.6,-0.1563,0.0001,13.17531]
[1779104523548,43.17,77336.27,2.6,-0.15519,0.0001,13.11528]
[1779104523970,43.17,77336.27,2.6,-0.15519,0.0001,13.11528]
[1779104523994,43.17,77336.27,2.6,-0.15519,0.0001,13.11528]
[1779104524128,43.17,77336.27,2.6,-0.15519,0.0001,13.11528]
[1779104524523,43.18,77340.34,2.6,-0.15478,0.0001,13.09342]
[1779104525532,43.18,77340.34,2.6,-0.15478,0.0001,13.09342]
[1779104526596,43.2,77325.32,2.6,-0.15641,0.0001,13.18131]
[1779104527189,43.2,77325.32,2.6,-0.15641,0.0001,13.18131]
[1779104527541,43.2,77320.41,2.6,-0.15691,0.0001,13.20849]
[1779104528204,43.2,77320.41,2.6,-0.15691,0.0001,13.20849]
[1779104528551,43.2,77325.29,2.6,-0.15642,0.0001,13.18231]
[1779104529043,43.2,77325.29,2.6,-0.15642,0.0001,13.18231]
[1779104529168,43.2,77325.29,2.6,-0.15642,0.0001,13.18231]
[1779104529569,43.2,77325.29,2.6,-0.15642,0.0001,13.18231]
[1779104529644,43.21,77325.67,2.6,-0.15645,0.0001,13.18376]
[1779104530567,43.23,77310.9,2.6,-0.15804,0.0001,13.26911]
[1779104531573,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104531818,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104531898,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104531967,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104532063,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104532134,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104532504,43.24,77301.74,2.6,-0.15904,0.0001,13.32282]
[1779104533008,43.25,77295.66,2.6,-0.15972,0.0001,13.35905]
[1779104533594,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104533629,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104533778,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104533947,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104534066,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104534092,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104534419,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104534459,43.27,77281.93,2.6,-0.16124,0.0001,13.43953]
[1779104534597,43.29,77270.85,2.6,-0.16248,0.0001,13.50456]
[1779104534643,43.29,77270.85,2.6,-0.16248,0.0001,13.50456]
[1779104534712,43.29,77270.85,2.6,-0.16248,0.0001,13.50456]
[1779104534832,43.29,77270.85,2.6,-0.16248,0.0001,13.50456]
[1779104534931,43.29,77270.85,2.6,-0.16248,0.0001,13.50456]
[1779104535617,43.29,77266.6,2.6,-0.16292,0.0001,13.52798]
[1779104536411,43.29,77266.6,2.6,-0.16292,0.0001,13.52798]
[1779104539484,43.3,77260.03,2.6,-0.16363,0.0001,13.56468]
[1779104539508,43.3,77260.03,2.6,-0.16363,0.0001,13.56468]
[1779104540274,43.3,77258.05,2.6,-0.16384,0.0001,13.57571]
[1779104540344,43.3,77258.05,2.6,-0.16384,0.0001,13.57571]
[1779104540365,43.3,77248.92,2.6,-0.16479,0.0001,13.6251]
[1779104541567,43.3,77248.92,2.6,-0.16479,0.0001,13.6251]
[1779104541579,43.3,77248.92,2.6,-0.16479,0.0001,13.6251]
[1779104541598,43.3,77248.92,2.6,-0.16479,0.0001,13.6251]
[1779104541602,43.3,77241.69,2.6,-0.16555,0.0001,13.66474]
[1779104542299,43.3,77241.69,2.6,-0.16555,0.0001,13.66474]
[1779104542354,43.3,77241.69,2.6,-0.16555,0.0001,13.66474]
[1779104542360,43.3,77239.96,2.6,-0.16573,0.0001,13.6741]
[1779104543034,43.3,77239.96,2.6,-0.16573,0.0001,13.6741]
[1779104544322,43.3,77233.08,2.6,-0.16646,0.0001,13.71147]
[1779104544349,43.3,77233.08,2.6,-0.16646,0.0001,13.71147]
[1779104544394,43.3,77233.08,2.6,-0.16646,0.0001,13.71147]
[1779104544496,43.3,77224.47,2.6,-0.16736,0.00011,13.758]
[1779104548373,43.31,77227.6,2.6,-0.16712,0.00011,13.74551]
[1779104548504,43.31,77227.6,2.6,-0.16712,0.00011,13.74551]
[1779104548568,43.33,77230.97,2.6,-0.16687,0.00011,13.73316]
[1779104549148,43.33,77230.97,2.6,-0.16687,0.00011,13.73316]
[1779104549458,43.33,77230.97,2.6,-0.16687,0.00011,13.73316]
[1779104549511,43.33,77230.97,2.6,-0.16687,0.00011,13.73316]
[1779104549609,43.33,77230.97,2.6,-0.16687,0.00011,13.73316]
[1779104549652,43.33,77231.23,2.6,-0.16685,0.00011,13.73176]
[1779104549738,43.33,77231.23,2.6,-0.16685,0.00011,13.73176]
[1779104549770,43.33,77231.23,2.6,-0.16685,0.00011,13.73176]
[1779104549939,43.33,77231.23,2.6,-0.16685,0.00011,13.73176]
[1779104549981,43.33,77232.29,2.6,-0.16674,0.00011,13.72603]
[1779104551658,43.33,77232.29,2.6,-0.16674,0.00011,13.72603]
[1779104551823,43.35,77232.29,2.6,-0.16684,0.00011,13.73178]
[1779104552610,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104552736,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104552745,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104552925,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553016,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553054,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553207,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553243,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553420,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553462,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553652,43.36,77247.01,2.6,-0.16528,0.0001,13.64866]
[1779104553622,43.36,77257.05,2.6,-0.16424,0.0001,13.59469]
[1779104553816,43.36,77257.05,2.6,-0.16424,0.0001,13.59469]
[1779104553846,43.36,77257.05,2.6,-0.16424,0.0001,13.59469]
[1779104553875,43.36,77257.05,2.6,-0.16424,0.0001,13.59469]
[1779104553908,43.36,77257.05,2.6,-0.16424,0.0001,13.59469]
[1779104554309,43.36,77266.08,2.6,-0.16331,0.0001,13.54624]
[1779104554916,43.36,77266.08,2.6,-0.16331,0.0001,13.54624]
[1779104555529,43.36,77266.08,2.6,-0.16331,0.0001,13.54624]
[1779104558217,43.36,77269.54,2.6,-0.16296,0.0001,13.52802]
[1779104558231,43.36,77269.54,2.6,-0.16296,0.0001,13.52802]
[1779104558240,43.36,77269.54,2.6,-0.16296,0.0001,13.52802]
[1779104558297,43.36,77269.54,2.6,-0.16296,0.0001,13.52802]
[1779104558514,43.36,77269.54,2.6,-0.16296,0.0001,13.52802]
[1779104558538,43.36,77269.54,2.6,-0.16296,0.0001,13.52802]
[1779104558577,43.36,77273.11,2.6,-0.1626,0.0001,13.50891]
[1779104560604,43.36,77272.57,2.6,-0.16266,0.0001,13.51202]
[1779104560661,43.36,77274.14,2.6,-0.1625,0.0001,13.50373]
[1779104561751,43.36,77274.14,2.6,-0.1625,0.0001,13.50373]
[1779104561838,43.37,77275.04,2.6,-0.16241,0.0001,13.49925]
[1779104564524,43.37,77269.65,2.6,-0.16297,0.0001,13.52852]
[1779104564814,43.37,77271.6,2.6,-0.16277,0.0001,13.51815]
[1779104565107,43.37,77271.6,2.6,-0.16277,0.0001,13.51815]
[1779104565315,43.37,77271.6,2.6,-0.16277,0.0001,13.51815]
[1779104565499,43.37,77271.6,2.6,-0.16277,0.0001,13.51815]
[1779104565544,43.37,77271.6,2.6,-0.16277,0.0001,13.51815]
[1779104565638,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104565767,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104565856,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104565965,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566007,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566169,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566216,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566370,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566417,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566597,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566693,43.37,77278.22,2.6,-0.16209,0.0001,13.48258]
[1779104566612,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566812,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566846,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566866,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566869,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566902,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566917,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566934,43.37,77282.56,2.6,-0.16165,0.0001,13.45919]
[1779104566944,43.37,77283.22,2.6,-0.16158,0.0001,13.45562]
[1779104568443,43.37,77283.22,2.6,-0.16158,0.0001,13.45562]
[1779104568699,43.37,77278.06,2.6,-0.16212,0.0001,13.48395]
[1779104569486,43.37,77271.89,2.6,-0.16276,0.0001,13.51745]
[1779104571795,43.37,77265.7,2.6,-0.1634,0.0001,13.551]
[1779104571803,43.37,77265.7,2.6,-0.1634,0.0001,13.551]
[1779104571838,43.37,77265.7,2.6,-0.1634,0.0001,13.551]
[1779104571901,43.37,77265.7,2.6,-0.1634,0.0001,13.551]
[1779104571935,43.37,77265.7,2.6,-0.1634,0.0001,13.551]
[1779104572117,43.37,77260.49,2.6,-0.16394,0.0001,13.57922]
[1779104573372,43.37,77260.49,2.6,-0.16394,0.0001,13.57922]
[1779104573437,43.37,77260.49,2.6,-0.16394,0.0001,13.57922]
[1779104573575,43.37,77261.03,2.6,-0.16389,0.0001,13.57644]
[1779104575522,43.37,77261.03,2.6,-0.16389,0.0001,13.57644]
[1779104575645,43.37,77250.48,2.6,-0.16499,0.0001,13.63376]
[1779104580655,43.37,77257.22,2.6,-0.1643,0.0001,13.59767]
[1779104580688,43.37,77257.22,2.6,-0.1643,0.0001,13.59767]
[1779104580701,43.37,77267.41,2.6,-0.16325,0.0001,13.54302]
[1779104586015,43.38,77265.92,2.6,-0.16343,0.0001,13.55238]
[1779104591119,43.38,77262.59,2.6,-0.16379,0.0001,13.57131]
[1779104591459,43.38,77254.69,2.6,-0.16462,0.0001,13.61451]
[1779104595426,43.39,77239.21,2.6,-0.16626,0.0001,13.69925]
[1779104598959,43.39,77235.79,2.6,-0.16662,0.0001,13.71816]
[1779104599056,43.39,77235.79,2.6,-0.16662,0.0001,13.71816]
[1779104601923,43.39,77235.76,2.6,-0.16664,0.0001,13.71918]
[1779104601949,43.39,77235.76,2.6,-0.16664,0.0001,13.71918]
[1779104602133,43.39,77235.65,2.6,-0.16666,0.0001,13.72001]
[1779104606545,43.4,77235.25,2.6,-0.16671,0.0001,13.72262]
[1779104606630,43.4,77235.25,2.6,-0.16671,0.0001,13.72262]
[1779104606765,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104606838,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607012,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607063,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607282,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607440,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607490,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607616,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607724,43.4,77233.53,2.6,-0.1669,0.0001,13.73237]
[1779104607687,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104607767,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104607921,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104607972,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608167,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608212,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608371,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608423,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608569,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608600,43.4,77246.42,2.6,-0.16556,0.0001,13.66315]
[1779104608691,43.4,77252.48,2.6,-0.16493,0.0001,13.63062]
[1779104608799,43.4,77252.48,2.6,-0.16493,0.0001,13.63062]
[1779104608839,43.4,77252.48,2.6,-0.16493,0.0001,13.63062]
[1779104608862,43.4,77252.48,2.6,-0.16493,0.0001,13.63062]
[1779104608896,43.4,77252.48,2.6,-0.16493,0.0001,13.63062]
[1779104609179,43.4,77252.48,2.6,-0.16493,0.0001,13.63062]
[1779104611482,43.4,77251.97,2.6,-0.16498,0.0001,13.63337]
[1779104611565,43.4,77258.36,2.6,-0.16428,0.0001,13.59455]
[1779104612980,43.4,77258.0,2.6,-0.16432,0.0001,13.59649]
[1779104613033,43.4,77258.0,2.6,-0.16432,0.0001,13.59649]
[1779104613609,43.4,77265.15,2.6,-0.16358,0.0001,13.55815]
[1779104617604,43.41,77269.83,2.6,-0.16313,0.0001,13.53447]
[1779104617732,43.41,77269.83,2.6,-0.16313,0.0001,13.53447]
[1779104617607,43.41,77270.93,2.6,-0.16302,0.0001,13.52871]
[1779104619628,43.41,77272.61,2.6,-0.16285,0.0001,13.51983]
[1779104619714,43.41,77273.41,2.6,-0.16277,0.0001,13.51589]
[1779104624905,43.41,77274.98,2.6,-0.16262,0.0001,13.50817]
[1779104630327,43.42,77269.15,2.6,-0.16325,0.0001,13.54108]
[1779104632532,43.42,77259.07,2.6,-0.1643,0.0001,13.59573]
[1779104633875,43.42,77259.07,2.6,-0.16431,0.0001,13.59596]
[1779104634622,43.42,77247.37,2.6,-0.16553,0.0001,13.65928]
[1779104637132,43.42,77242.14,2.6,-0.16609,0.0001,13.68814]
[1779104637164,43.42,77242.14,2.6,-0.16609,0.0001,13.68814]
[1779104642419,43.43,77240.32,2.6,-0.16629,0.0001,13.69883]
[1779104644527,43.43,77247.82,2.6,-0.16551,0.0001,13.65856]
[1779104644726,43.43,77260.15,2.6,-0.16423,0.0001,13.59225]
[1779104646457,43.43,77267.64,2.6,-0.16346,0.0001,13.5521]
[1779104646614,43.43,77267.64,2.6,-0.16346,0.0001,13.5521]
[1779104646675,43.43,77279.04,2.6,-0.16229,0.0001,13.49069]
[1779104646976,43.43,77279.04,2.6,-0.16229,0.0001,13.49069]
[1779104647320,43.43,77279.04,2.6,-0.16229,0.0001,13.49069]
[1779104647632,43.43,77279.04,2.6,-0.16229,0.0001,13.49069]
[1779104647728,43.43,77279.04,2.6,-0.16229,0.0001,13.49069]
[1779104647706,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104647812,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104647957,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648097,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648161,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648266,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648363,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648537,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648616,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648730,43.43,77292.46,2.6,-0.16091,0.0001,13.41845]
[1779104648749,43.43,77299.51,2.6,-0.1602,0.0001,13.38069]
[1779104648824,43.43,77299.51,2.6,-0.1602,0.0001,13.38069]
[1779104648876,43.43,77299.51,2.6,-0.1602,0.0001,13.38069]
[1779104649016,43.43,77299.51,2.6,-0.1602,0.0001,13.38069]
[1779104649158,43.43,77299.51,2.6,-0.1602,0.0001,13.38069]
[1779104649223,43.43,77299.51,2.6,-0.1602,0.0001,13.38069]
[1779104649497,43.43,77299.51,2.6,-0.1602,0.0001,13.38103]
[1779104650142,43.43,77299.51,2.6,-0.1602,0.0001,13.38103]
[1779104650162,43.43,77299.51,2.6,-0.1602,0.0001,13.38103]
[1779104654012,43.43,77285.84,2.6,-0.16163,0.0001,13.45606]
[1779104654533,43.44,77286.94,2.6,-0.16152,0.0001,13.45039]
[1779104654831,43.44,77286.94,2.6,-0.16152,0.0001,13.45039]
[1779104655013,43.44,77286.94,2.6,-0.16152,0.0001,13.45039]
[1779104655382,43.44,77286.94,2.6,-0.16152,0.0001,13.45039]
[1779104656297,43.44,77283.95,2.6,-0.16183,0.0001,13.46677]
[1779104656327,43.44,77283.95,2.6,-0.16183,0.0001,13.46677]
[1779104656389,43.44,77283.95,2.6,-0.16183,0.0001,13.46677]
[1779104656437,43.44,77283.95,2.6,-0.16183,0.0001,13.46677]
[1779104656547,43.44,77284.08,2.6,-0.16182,0.0001,13.46606]
[1779104657441,43.44,77284.08,2.6,-0.16182,0.0001,13.46606]
[1779104660187,43.44,77293.03,2.6,-0.16092,0.0001,13.41889]
[1779104660329,43.44,77293.03,2.6,-0.16092,0.0001,13.41889]
[1779104660479,43.44,77293.03,2.6,-0.16092,0.0001,13.41889]
[1779104660610,43.44,77296.61,2.6,-0.16056,0.0001,13.39991]
[1779104662343,43.44,77300.42,2.6,-0.16017,0.0001,13.37935]
[1779104662450,43.44,77300.42,2.6,-0.16017,0.0001,13.37935]
[1779104662620,43.44,77299.26,2.6,-0.1603,0.0001,13.38597]
[1779104664363,43.44,77299.31,2.6,-0.1603,0.0001,13.38606]
[1779104664468,43.44,77299.31,2.6,-0.1603,0.0001,13.38606]
[1779104664716,43.44,77299.31,2.6,-0.1603,0.0001,13.38606]
[1779104664793,43.45,77290.99,2.6,-0.16116,0.0001,13.43164]
[1779104670679,43.45,77286.75,2.6,-0.16163,0.0001,13.45632]
[1779104675711,43.46,77292.27,2.6,-0.16105,0.0001,13.42321]
[1779104680746,43.46,77294.2,2.6,-0.16088,0.0001,13.41442]
[1779104683796,43.47,77285.09,2.6,-0.16183,0.0001,13.46458]
[1779104684678,43.47,77285.09,2.6,-0.16183,0.0001,13.46458]
[1779104684775,43.47,77285.09,2.6,-0.16184,0.0001,13.46485]
[1779104685793,43.47,77275.79,2.6,-0.1628,0.0001,13.51522]
[1779104690816,43.47,77277.92,2.6,-0.16261,0.0001,13.50556]
[1779104692851,43.48,77291.8,2.6,-0.1612,0.0001,13.43127]
[1779104693261,43.48,77291.8,2.6,-0.1612,0.0001,13.43127]
[1779104694922,43.48,77294.49,2.6,-0.16093,0.0001,13.41738]
[1779104695943,43.48,77294.9,2.6,-0.16089,0.0001,13.41517]
[1779104696909,43.48,77295.43,2.6,-0.16084,0.0001,13.41263]
[1779104697865,43.48,77295.07,2.6,-0.16089,0.0001,13.4152]
[1779104703745,43.49,77301.55,2.6,-0.16026,0.0001,13.38189]
[1779104705174,43.49,77301.01,2.6,-0.16033,0.0001,13.38552]
[1779104705445,43.49,77301.01,2.6,-0.16033,0.0001,13.38552]
[1779104705747,43.49,77301.01,2.6,-0.16033,0.0001,13.38552]
[1779104705800,43.49,77289.25,2.6,-0.16154,0.0001,13.44934]
[1779104706047,43.49,77289.25,2.6,-0.16154,0.0001,13.44934]
[1779104706264,43.49,77289.25,2.6,-0.16154,0.0001,13.44934]
[1779104706527,43.49,77289.25,2.6,-0.16154,0.0001,13.44934]
[1779104706750,43.49,77289.25,2.6,-0.16154,0.0001,13.44934]
[1779104706830,43.49,77269.2,2.6,-0.16361,0.0001,13.55765]
[1779104707315,43.49,77269.2,2.6,-0.16361,0.0001,13.55765]
[1779104707878,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104707922,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708189,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708200,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708232,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708342,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708432,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708567,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708608,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708783,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708817,43.49,77279.02,2.6,-0.1626,0.0001,13.50511]
[1779104708655,43.49,77279.16,2.6,-0.16259,0.0001,13.50471]
[1779104709009,43.49,77279.16,2.6,-0.16259,0.0001,13.50471]
[1779104709049,43.49,77279.16,2.6,-0.16259,0.0001,13.50471]
[1779104709067,43.49,77279.16,2.6,-0.16259,0.0001,13.50471]
[1779104709079,43.49,77279.16,2.6,-0.16259,0.0001,13.50471]
[1779104710352,43.49,77273.31,2.6,-0.1632,0.0001,13.53622]
[1779104710536,43.5,77272.99,2.6,-0.16324,0.0001,13.53857]
[1779104713296,43.5,77273.1,2.6,-0.16324,0.0001,13.53828]
[1779104713381,43.5,77273.1,2.6,-0.16324,0.0001,13.53828]
[1779104713491,43.5,77273.1,2.6,-0.16324,0.0001,13.53828]
[1779104713559,43.5,77273.1,2.6,-0.16324,0.0001,13.53828]
[1779104714781,43.5,77272.41,2.6,-0.16332,0.0001,13.5426]
[1779104714818,43.5,77272.41,2.6,-0.16332,0.0001,13.5426]
[1779104715281,43.5,77267.19,2.6,-0.16386,0.0001,13.57096]
[1779104715355,43.5,77267.19,2.6,-0.16386,0.0001,13.57096]
[1779104715372,43.5,77267.25,2.6,-0.16386,0.0001,13.57064]
[1779104717286,43.5,77264.38,2.6,-0.16416,0.0001,13.58658]
[1779104717386,43.5,77256.02,2.6,-0.16503,0.0001,13.63158]
[1779104722794,43.51,77252.96,2.6,-0.16536,0.0001,13.64888]
[1779104725141,43.51,77243.34,2.6,-0.16638,0.0001,13.70152]
[1779104727475,43.51,77239.98,2.6,-0.16674,0.0001,13.72]
[1779104727520,43.51,77235.51,2.6,-0.16721,0.0001,13.74403]
[1779104727958,43.51,77235.51,2.6,-0.16721,0.0001,13.74403]
[1779104731817,43.52,77236.05,2.6,-0.16718,0.0001,13.74254]
[1779104731930,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732024,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732264,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732413,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732711,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732862,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732875,43.52,77236.95,2.6,-0.16705,0.0001,13.73312]
[1779104732876,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104732978,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733079,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733156,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733313,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733372,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733574,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733640,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733787,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733873,43.52,77246.33,2.6,-0.16608,0.0001,13.68311]
[1779104733882,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734001,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734054,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734210,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734350,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734420,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734470,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734621,43.52,77260.25,2.6,-0.16463,0.0001,13.60844]
[1779104734661,43.52,77257.75,2.6,-0.16489,0.0001,13.62206]
[1779104735430,43.52,77257.75,2.6,-0.16489,0.0001,13.62206]
[1779104735449,43.52,77257.75,2.6,-0.16489,0.0001,13.62206]
[1779104735600,43.52,77263.5,2.6,-0.1643,0.0001,13.59134]
[1779104739758,43.52,77254.21,2.6,-0.16528,0.0001,13.64209]
[1779104744951,43.53,77249.38,2.6,-0.1658,0.0001,13.66888]
[1779104750293,43.53,77247.89,2.6,-0.16598,0.0001,13.67816]
[1779104753717,43.53,77250.05,2.6,-0.16577,0.0001,13.66741]
[1779104753798,43.53,77250.05,2.6,-0.16577,0.0001,13.66741]
[1779104757959,43.54,77245.36,2.6,-0.16628,0.0001,13.69365]
[1779104758596,43.54,77245.36,2.6,-0.16628,0.0001,13.69365]
[1779104758634,43.54,77244.49,2.6,-0.16638,0.0001,13.69897]
[1779104759985,43.54,77243.66,2.6,-0.16647,0.0001,13.70382]
[1779104760373,43.54,77243.66,2.6,-0.16647,0.0001,13.70382]
[1779104765408,43.54,77254.8,2.6,-0.16533,0.0001,13.64508]
[1779104770518,43.55,77249.05,2.6,-0.16595,0.0001,13.6771]
[1779104776485,43.55,77250.9,2.6,-0.1658,0.0001,13.6691]
[1779104780709,43.56,77250.78,2.6,-0.16583,0.0001,13.67106]
[1779104781731,43.56,77250.49,2.6,-0.16587,0.0001,13.67295]
[1779104786772,43.56,77248.5,2.6,-0.1661,0.0001,13.68491]
[1779104792395,43.57,77237.87,2.6,-0.16721,0.0001,13.73921]
[1779104797632,43.58,77248.09,2.6,-0.16618,0.0001,13.68623]
[1779104802669,43.58,77250.75,2.6,-0.16593,0.0001,13.6736]
[1779104805229,43.59,77246.49,2.6,-0.16639,0.0001,13.69707]
[1779104806233,43.59,77245.14,2.6,-0.16653,0.0001,13.70459]
[1779104812739,43.59,77242.57,2.6,-0.16684,0.0001,13.72038]
[1779104817774,43.6,77238.22,2.6,-0.16731,0.0001,13.74488]
[1779104818480,43.6,77238.22,2.6,-0.16731,0.0001,13.74488]
[1779104818492,43.6,77238.22,2.6,-0.16731,0.0001,13.74488]
[1779104820510,43.6,77235.21,2.6,-0.16764,0.0001,13.76164]
[1779104820969,43.6,77235.21,2.6,-0.16764,0.0001,13.76164]
[1779104821075,43.6,77232.63,2.6,-0.16792,0.0001,13.77575]
[1779104821723,43.6,77232.63,2.6,-0.16792,0.0001,13.77575]
[1779104821968,43.6,77232.63,2.6,-0.16792,0.0001,13.77575]
[1779104821807,43.6,77232.58,2.6,-0.16793,0.0001,13.77628]
[1779104823081,43.6,77235.07,2.6,-0.16767,0.0001,13.76321]
[1779104828243,43.61,77234.68,2.6,-0.16774,0.0001,13.76672]
[1779104829377,43.61,77234.75,2.6,-0.16774,0.0001,13.76661]
[1779104829456,43.61,77234.75,2.6,-0.16774,0.0001,13.76661]
[1779104829858,43.61,77233.8,2.6,-0.16784,0.0001,13.77195]
[1779104834893,43.61,77230.42,2.6,-0.16822,0.00011,13.79119]
[1779104839930,43.62,77221.39,2.6,-0.16919,0.00011,13.84059]
[1779104843957,43.63,77230.78,2.6,-0.16825,0.00011,13.79282]
[1779104844559,43.63,77230.78,2.6,-0.16825,0.00011,13.79282]
[1779104845394,43.63,77233.78,2.6,-0.16794,0.0001,13.777]
[1779104851006,43.63,77235.2,2.6,-0.16777,0.0001,13.76606]
[1779104856042,43.64,77231.63,2.6,-0.16818,0.0001,13.78658]
[1779104859398,43.64,77228.57,2.6,-0.16851,0.00011,13.80351]
[1779104862392,43.64,77217.76,2.6,-0.16966,0.00011,13.86203]
[1779104867527,43.65,77217.21,2.6,-0.16973,0.00011,13.86593]
[1779104868439,43.65,77216.3,2.6,-0.16983,0.00011,13.87081]
[1779104868753,43.65,77216.3,2.6,-0.16983,0.00011,13.87081]
[1779104868910,43.65,77214.25,2.6,-0.17005,0.00011,13.88206]
[1779104874017,43.65,77213.76,2.6,-0.17011,0.00011,13.88518]
[1779104879088,43.65,77208.07,2.6,-0.17072,0.00011,13.9161]
[1779104884011,43.65,77220.62,2.6,-0.16941,0.00011,13.84963]
[1779104889797,43.66,77226.24,2.6,-0.16883,0.00011,13.82027]
[1779104894855,43.66,77223.74,2.6,-0.16911,0.00011,13.8346]
[1779104899601,43.66,77214.92,2.6,-0.17006,0.00011,13.88245]
[1779104905318,43.67,77202.13,2.6,-0.17145,0.00011,13.9529]
[1779104913734,43.67,77215.18,2.6,-0.17004,0.00011,13.87917]
[1779104919488,43.7,77221.09,2.6,-0.16955,0.00011,13.8546]
[1779104925080,43.7,77220.45,2.6,-0.16965,0.00011,13.85967]
[1779104930953,43.71,77216.84,2.6,-0.17005,0.00011,13.87963]
[1779104934069,43.71,77205.41,2.6,-0.17128,0.00011,13.94187]
[1779104937842,43.71,77196.57,2.6,-0.17222,0.00011,13.98907]
[1779104938774,43.71,77196.57,2.6,-0.17222,0.00011,13.98907]
[1779104938850,43.71,77195.97,2.6,-0.17228,0.00011,13.99224]
[1779104939905,43.71,77195.97,2.6,-0.17228,0.00011,13.99224]
[1779104940021,43.71,77195.97,2.6,-0.17228,0.00011,13.99224]
[1779104940117,43.71,77195.05,2.6,-0.17238,0.00011,13.9971]
[1779104943242,43.71,77192.64,2.6,-0.17263,0.00011,14.00985]
[1779104943656,43.71,77194.6,2.6,-0.17242,0.00011,13.99932]
[1779104948875,43.71,77201.18,2.6,-0.17172,0.00011,13.96417]
[1779104953728,43.71,77210.16,2.6,-0.17077,0.00011,13.91642]
[1779104961093,43.73,77212.76,2.6,-0.17061,0.00011,13.90817]
[1779104966347,43.75,77212.06,2.6,-0.17076,0.00011,13.91613]
[1779104966519,43.75,77212.06,2.6,-0.17076,0.00011,13.91613]
[1779104969239,43.75,77221.54,2.6,-0.16978,0.00011,13.86641]
[1779104969244,43.75,77221.54,2.6,-0.16978,0.00011,13.86641]
[1779104969841,43.75,77224.02,2.6,-0.16952,0.00011,13.85331]
[1779104974875,43.75,77224.56,2.6,-0.16943,0.00011,13.84621]
[1779104979419,43.77,77223.97,2.6,-0.16959,0.00011,13.85434]
[1779104981426,43.78,77224.72,2.6,-0.16957,0.00011,13.85347]
[1779104981924,43.79,77224.72,2.6,-0.1696,0.00011,13.85509]
[1779104986959,43.81,77221.58,2.6,-0.17007,0.00011,13.87922]
[1779104992137,43.83,77220.2,2.6,-0.17033,0.00011,13.89218]
[1779104993000,43.84,77220.85,2.6,-0.17031,0.00011,13.8915]
[1779104998034,43.86,77223.24,2.6,-0.17018,0.00011,13.88496]
[1779104999001,43.87,77223.46,2.6,-0.17018,0.00011,13.88542]
[1779105000765,43.88,77223.87,2.6,-0.17021,0.00011,13.88662]
[1779105001050,43.88,77223.87,2.6,-0.17021,0.00011,13.88662]
[1779105001151,43.88,77231.62,2.6,-0.16939,0.0001,13.84536]
[1779105001288,43.88,77231.62,2.6,-0.16939,0.0001,13.84536]
[1779105001328,43.88,77231.62,2.6,-0.16939,0.0001,13.84536]
[1779105001362,43.88,77231.62,2.6,-0.16939,0.0001,13.84536]
[1779105001556,43.88,77231.62,2.6,-0.16939,0.0001,13.84536]
[1779105002071,43.88,77232.05,2.6,-0.16935,0.0001,13.84336]
[1779105002986,43.88,77232.05,2.6,-0.16935,0.0001,13.84336]
[1779105003065,43.88,77232.05,2.6,-0.16935,0.0001,13.84336]
[1779105003101,43.88,77219.91,2.6,-0.17063,0.00011,13.90807]
[1779105003642,43.88,77219.91,2.6,-0.17063,0.00011,13.90807]
[1779105003798,43.88,77219.91,2.6,-0.17063,0.00011,13.90807]
[1779105003802,43.88,77219.91,2.6,-0.17063,0.00011,13.90807]
[1779105003846,43.88,77219.91,2.6,-0.17063,0.00011,13.90807]
[1779105004085,43.88,77219.91,2.6,-0.17063,0.00011,13.90822]
[1779105005183,43.89,77205.76,2.6,-0.17213,0.00011,13.98354]
[1779105007150,43.89,77196.92,2.6,-0.17307,0.00011,14.0306]
[1779105008149,43.89,77188.14,2.6,-0.17401,0.00011,14.07726]
[1779105010296,43.89,77181.99,2.6,-0.17467,0.00011,14.11019]
[1779105010303,43.89,77181.99,2.6,-0.17467,0.00011,14.11019]
[1779105010355,43.89,77181.99,2.6,-0.17467,0.00011,14.11019]
[1779105010417,43.89,77181.99,2.6,-0.17467,0.00011,14.11019]
[1779105010440,43.89,77181.99,2.6,-0.17467,0.00011,14.11019]
[1779105011182,43.89,77179.79,2.6,-0.17491,0.00011,14.12202]
[1779105013151,43.89,77191.29,2.6,-0.17368,0.00011,14.06105]
[1779105014005,43.89,77191.29,2.6,-0.17368,0.00011,14.06105]
[1779105014025,43.89,77191.29,2.6,-0.17368,0.00011,14.06105]
[1779105014037,43.89,77191.29,2.6,-0.17368,0.00011,14.06105]
[1779105014156,43.89,77194.35,2.6,-0.17336,0.00011,14.04482]
[1779105016029,43.89,77195.65,2.6,-0.17322,0.00011,14.03794]
[1779105016047,43.89,77195.65,2.6,-0.17322,0.00011,14.03794]
[1779105016171,43.89,77195.65,2.6,-0.17322,0.00011,14.03797]
[1779105018025,43.89,77196.25,2.6,-0.17315,0.00011,14.03481]
[1779105018029,43.89,77196.25,2.6,-0.17315,0.00011,14.03481]
[1779105018049,43.89,77196.25,2.6,-0.17315,0.00011,14.03481]
[1779105018186,43.89,77196.76,2.6,-0.1731,0.00011,14.03213]
[1779105020059,43.89,77196.54,2.6,-0.17312,0.00011,14.03332]
[1779105020098,43.89,77196.54,2.6,-0.17312,0.00011,14.03332]
[1779105020201,43.89,77198.44,2.6,-0.17292,0.00011,14.02325]
[1779105021748,43.89,77196.71,2.6,-0.17311,0.00011,14.03246]
[1779105021761,43.89,77196.71,2.6,-0.17311,0.00011,14.03246]
[1779105021794,43.89,77196.71,2.6,-0.17311,0.00011,14.03246]
[1779105022085,43.89,77196.71,2.6,-0.17311,0.00011,14.03246]
[1779105022182,43.89,77194.97,2.6,-0.17329,0.00011,14.0417]
[1779105027249,43.89,77193.35,2.6,-0.17346,0.00011,14.05026]
[1779105029477,43.89,77204.2,2.6,-0.17231,0.00011,13.99266]
[1779105035748,43.89,77200.32,2.6,-0.17268,0.00011,14.00851]
[1779105041660,43.89,77196.83,2.6,-0.17306,0.00011,14.02719]
[1779105045924,43.89,77201.84,2.6,-0.17252,0.00011,14.00053]
[1779105045986,43.89,77201.84,2.6,-0.17252,0.00011,14.00053]
[1779105048655,43.89,77200.6,2.6,-0.17266,0.00011,14.00719]
[1779105048782,43.89,77200.6,2.6,-0.17266,0.00011,14.00719]
[1779105048798,43.89,77200.6,2.6,-0.17266,0.00011,14.00719]
[1779105048924,43.89,77200.6,2.6,-0.17266,0.00011,14.00719]
[1779105049020,43.89,77200.6,2.6,-0.17266,0.00011,14.00719]
[1779105049053,43.89,77198.33,2.6,-0.1729,0.00011,14.01933]
[1779105050588,43.89,77195.8,2.6,-0.17317,0.00011,14.03277]
[1779105056454,43.89,77193.13,2.6,-0.17346,0.00011,14.04732]
[1779105061799,43.89,77194.59,2.6,-0.17332,0.00011,14.0402]
[1779105067531,43.9,77194.89,2.6,-0.1733,0.00011,14.03941]
[1779105068736,43.9,77194.89,2.6,-0.1733,0.00011,14.03941]
[1779105069015,43.9,77195.79,2.6,-0.17321,0.00011,14.03491]
[1779105074185,43.9,77196.78,2.6,-0.17311,0.00011,14.02996]
[1779105075600,43.9,77207.94,2.6,-0.17192,0.00011,13.97051]
[1779105079677,43.9,77208.9,2.6,-0.17182,0.00011,13.96528]
[1779105081037,43.9,77211.35,2.6,-0.17156,0.00011,13.95219]
[1779105081049,43.9,77211.35,2.6,-0.17156,0.00011,13.95219]
[1779105081253,43.9,77213.98,2.6,-0.17128,0.00011,13.9382]
[1779105086255,43.9,77219.95,2.6,-0.17065,0.00011,13.90656]
[1779105091344,43.9,77220.2,2.6,-0.17059,0.00011,13.90057]
[1779105096364,43.9,77219.69,2.6,-0.17065,0.00011,13.90358]
[1779105100285,43.9,77207.35,2.6,-0.17195,0.00011,13.96928]
[1779105101346,43.9,77201.35,2.6,-0.17259,0.00011,14.00111]
[1779105102085,43.9,77199.5,2.6,-0.17278,0.00011,14.01093]
[1779105107772,43.9,77206.2,2.6,-0.17206,0.00011,13.97484]
[1779105112858,43.9,77209.74,2.6,-0.17168,0.00011,13.95564]
[1779105117953,43.9,77201.74,2.6,-0.17252,0.00011,13.9979]
[1779105118037,43.89,77192.78,2.6,-0.17347,0.00011,14.04538]
[1779105121432,43.9,77190.04,2.6,-0.17377,0.00011,14.0601]
[1779105121512,43.9,77190.04,2.6,-0.17377,0.00011,14.0601]
[1779105127965,43.9,77185.29,2.6,-0.17429,0.00011,14.08583]
[1779105133000,43.9,77181.74,2.6,-0.17467,0.00011,14.10498]
[1779105138035,43.9,77181.58,2.6,-0.1747,0.00011,14.1061]
[1779105140719,43.9,77182.84,2.6,-0.17456,0.00011,14.09956]
[1779105141609,43.9,77180.06,2.6,-0.17486,0.00011,14.11436]
[1779105142617,43.9,77176.56,2.6,-0.17524,0.00011,14.13299]
[1779105142625,43.9,77176.56,2.6,-0.17524,0.00011,14.13299]
[1779105143627,43.9,77172.6,2.6,-0.17566,0.00011,14.15402]
[1779105143637,43.9,77172.6,2.6,-0.17566,0.00011,14.15402]
[1779105151600,43.9,77174.18,2.6,-0.17546,0.00011,14.14109]
[1779105152102,43.9,77174.18,2.6,-0.17546,0.00011,14.14109]
[1779105152144,43.9,77173.85,2.6,-0.17549,0.00011,14.14288]
[1779105156166,43.9,77165.8,2.6,-0.17636,0.00011,14.18565]
[1779105161201,43.9,77163.95,2.6,-0.17656,0.00011,14.19533]
[1779105166236,43.9,77165.13,2.6,-0.17643,0.00011,14.18895]
[1779105171271,43.9,77167.73,2.6,-0.17615,0.00011,14.17536]
[1779105175299,43.9,77176.37,2.6,-0.17523,0.00011,14.12978]
[1779105180334,43.9,77179.76,2.6,-0.17487,0.00011,14.11218]
[1779105185369,43.91,77178.87,2.6,-0.17497,0.00011,14.1172]
[1779105188568,43.91,77181.26,2.6,-0.17472,0.00011,14.10472]
[1779105188632,43.91,77181.26,2.6,-0.17472,0.00011,14.10472]
[1779105188638,43.91,77181.27,2.6,-0.17472,0.00011,14.10467]
[1779105189611,43.91,77181.27,2.6,-0.17472,0.00011,14.10467]
[1779105190626,43.91,77180.48,2.6,-0.17481,0.00011,14.10899]
[1779105195743,43.91,77178.66,2.6,-0.17501,0.00011,14.11887]
[1779105196364,43.91,77187.6,2.6,-0.17405,0.00011,14.07138]
[1779105197378,43.91,77195.81,2.6,-0.17317,0.00011,14.02779]
[1779105202867,43.91,77190.46,2.6,-0.17374,0.00011,14.05619]
[1779105202874,43.91,77190.46,2.6,-0.17374,0.00011,14.05619]
[1779105208363,43.91,77183.99,2.6,-0.17443,0.00011,14.09015]
[1779105214148,43.9,77180.71,2.6,-0.17473,0.00011,14.10224]
[1779105217601,43.9,77189.29,2.6,-0.17381,0.00011,14.05646]
[1779105222932,43.9,77193.06,2.6,-0.1734,0.00011,14.03651]
[1779105226380,43.9,77192.72,2.6,-0.17344,0.00011,14.03832]
[1779105227384,43.9,77192.72,2.6,-0.17344,0.00011,14.03831]
[1779105228384,43.9,77193.92,2.6,-0.17331,0.00011,14.03196]
[1779105228396,43.9,77193.92,2.6,-0.17331,0.00011,14.03196]
[1779105238668,43.9,77196.25,2.6,-0.17307,0.00011,14.01976]
[1779105244782,43.9,77189.32,2.6,-0.1738,0.00011,14.05626]
[1779105248228,43.9,77195.42,2.6,-0.17315,0.00011,14.02378]
[1779105249627,43.9,77203.11,2.6,-0.17233,0.00011,13.98293]
[1779105249817,43.9,77206.5,2.6,-0.17197,0.00011,13.96497]
[1779105254841,43.9,77212.91,2.6,-0.1713,0.00011,13.93127]
[1779105255092,43.9,77212.91,2.6,-0.1713,0.00011,13.93127]
[1779105255131,43.9,77214.01,2.6,-0.17118,0.00011,13.92538]
[1779105256101,43.9,77214.01,2.6,-0.17118,0.00011,13.92538]
[1779105256344,43.9,77214.01,2.6,-0.17118,0.00011,13.92538]
[1779105256406,43.9,77219.49,2.6,-0.17061,0.00011,13.89618]
[1779105260196,43.9,77223.88,2.6,-0.17014,0.00011,13.8729]
[1779105265066,43.91,77230.51,2.6,-0.16946,0.0001,13.83817]
[1779105265089,43.91,77230.51,2.6,-0.16946,0.0001,13.83817]
[1779105265180,43.91,77231.08,2.6,-0.1694,0.0001,13.83526]
[1779105269138,43.91,77233.28,2.6,-0.16917,0.0001,13.82383]
[1779105273365,43.91,77236.06,2.6,-0.16885,0.0001,13.80465]
[1779105275365,43.91,77244.25,2.6,-0.168,0.0001,13.7614]
[1779105276007,43.91,77248.33,2.6,-0.16757,0.0001,13.73968]
[1779105276458,43.91,77248.33,2.6,-0.16757,0.0001,13.73968]
[1779105276050,43.91,77249.26,2.6,-0.16748,0.0001,13.73473]
[1779105276483,43.91,77249.26,2.6,-0.16748,0.0001,13.73473]
[1779105282069,43.91,77251.37,2.6,-0.16726,0.0001,13.72376]
[1779105287106,43.91,77250.59,2.6,-0.16735,0.0001,13.72804]
[1779105287634,43.91,77250.59,2.6,-0.16735,0.0001,13.72804]
[1779105288647,43.91,77250.36,2.6,-0.16737,0.0001,13.72929]
[1779105293656,43.91,77244.57,2.6,-0.16798,0.0001,13.76021]
[1779105299188,43.91,77245.79,2.6,-0.16786,0.0001,13.75417]
[1779105300892,43.91,77245.42,2.6,-0.1679,0.0001,13.75621]
[1779105300901,43.91,77245.42,2.6,-0.1679,0.0001,13.75621]
[1779105301916,43.92,77245.15,2.6,-0.16793,0.0001,13.75788]
[1779105301922,43.92,77245.15,2.6,-0.16793,0.0001,13.75788]
[1779105303217,43.92,77236.34,2.6,-0.16886,0.0001,13.80513]
[1779105308252,43.92,77233.74,2.6,-0.16915,0.0001,13.81981]
[1779105312280,43.92,77223.07,2.6,-0.17028,0.00011,13.87714]
[1779105314451,43.92,77222.39,2.6,-0.17035,0.00011,13.88085]
[1779105314488,43.92,77221.73,2.6,-0.17042,0.00011,13.88446]
[1779105317509,43.92,77235.81,2.6,-0.16895,0.0001,13.81002]
[1779105317710,43.92,77235.81,2.6,-0.16895,0.0001,13.81002]
[1779105320769,43.93,77243.01,2.6,-0.16821,0.0001,13.77237]
[1779105321342,43.93,77243.49,2.6,-0.16817,0.0001,13.77006]
[1779105326378,43.93,77250.15,2.6,-0.16749,0.0001,13.7353]
[1779105331413,43.93,77249.93,2.6,-0.16748,0.0001,13.73225]
[1779105336447,43.93,77246.98,2.6,-0.1678,0.0001,13.74858]
[1779105336658,43.93,77246.98,2.6,-0.1678,0.0001,13.74858]
[1779105337660,43.94,77247.1,2.6,-0.16779,0.0001,13.74806]
[1779105338667,43.94,77247.25,2.6,-0.16777,0.0001,13.74739]
[1779105338673,43.94,77247.25,2.6,-0.16777,0.0001,13.74739]
[1779105348536,43.94,77246.95,2.6,-0.16783,0.0001,13.7502]
[1779105353877,43.94,77252.74,2.6,-0.16724,0.0001,13.72009]
[1779105356734,43.94,77263.13,2.6,-0.16617,0.0001,13.66538]
[1779105362168,43.95,77264.58,2.6,-0.16604,0.0001,13.65873]
[1779105367669,43.97,77259.38,2.6,-0.16671,0.0001,13.69328]
[1779105373415,43.97,77256.95,2.6,-0.16697,0.0001,13.70681]
[1779105373518,43.97,77256.95,2.6,-0.16697,0.0001,13.70681]
[1779105374419,43.98,77254.57,2.6,-0.16722,0.0001,13.71956]
[1779105379753,43.98,77249.7,2.6,-0.16775,0.0001,13.74638]
[1779105385166,43.98,77244.72,2.6,-0.16827,0.0001,13.77335]
[1779105387920,43.98,77239.68,2.6,-0.16881,0.0001,13.80049]
[1779105387998,43.98,77239.68,2.6,-0.16881,0.0001,13.80049]
[1779105388029,43.98,77239.68,2.6,-0.16881,0.0001,13.80049]
[1779105388128,43.98,77234.53,2.6,-0.16935,0.0001,13.82799]
[1779105391991,43.98,77232.43,2.6,-0.16957,0.0001,13.83938]
[1779105392026,43.98,77232.43,2.6,-0.16957,0.0001,13.83938]
[1779105392035,43.98,77237.4,2.6,-0.16901,0.0001,13.80813]
[1779105394018,43.98,77238.12,2.6,-0.16894,0.0001,13.80451]
[1779105394098,43.98,77238.12,2.6,-0.16894,0.0001,13.80451]
[1779105394162,43.98,77238.75,2.6,-0.16887,0.0001,13.80117]
[1779105396052,43.98,77238.75,2.6,-0.16888,0.0001,13.80128]
[1779105396110,43.98,77235.22,2.6,-0.16925,0.0001,13.82013]
[1779105397118,43.98,77235.22,2.6,-0.16925,0.0001,13.82013]
[1779105398128,43.99,77235.73,2.6,-0.1692,0.0001,13.81757]
[1779105403520,43.99,77236.93,2.6,-0.16908,0.0001,13.81149]
[1779105403598,43.99,77228.8,2.6,-0.16996,0.00011,13.85609]
[1779105405307,43.99,77232.52,2.6,-0.16958,0.0001,13.8372]
[1779105405549,43.99,77232.52,2.6,-0.16958,0.0001,13.8372]
[1779105405665,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105405846,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105405873,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105405968,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406074,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406143,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406283,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406353,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406486,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406538,43.99,77237.89,2.6,-0.16902,0.0001,13.80868]
[1779105406587,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105406686,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105406777,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105406940,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105406988,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407055,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407150,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407199,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407371,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407400,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407571,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407607,44.0,77249.59,2.6,-0.1678,0.0001,13.74665]
[1779105407502,44.0,77250.27,2.6,-0.16773,0.0001,13.74305]
[1779105407654,44.0,77250.27,2.6,-0.16773,0.0001,13.74305]
[1779105407695,44.0,77250.27,2.6,-0.16773,0.0001,13.74305]
[1779105409565,44.0,77250.27,2.6,-0.16773,0.0001,13.74305]
[1779105409965,44.0,77249.84,2.6,-0.16778,0.0001,13.74536]
[1779105414415,44.0,77246.05,2.6,-0.16817,0.0001,13.76555]
[1779105414559,44.0,77246.05,2.6,-0.16817,0.0001,13.76555]
[1779105415001,44.0,77245.38,2.6,-0.16824,0.0001,13.76911]
[1779105420602,44.0,77238.52,2.6,-0.16896,0.0001,13.80579]
[1779105420628,44.0,77235.57,2.6,-0.16927,0.0001,13.82156]
[1779105426079,44.0,77233.7,2.6,-0.16948,0.0001,13.832]
[1779105428094,44.0,77223.3,2.6,-0.17057,0.00011,13.88738]
[1779105429986,44.0,77221.35,2.6,-0.17078,0.00011,13.89778]
[1779105431850,44.0,77223.8,2.6,-0.17052,0.00011,13.88486]
[1779105431872,44.0,77223.8,2.6,-0.17052,0.00011,13.88486]
[1779105432871,44.0,77224.31,2.6,-0.17047,0.00011,13.88221]
[1779105432894,44.0,77224.31,2.6,-0.17047,0.00011,13.88221]
[1779105440179,44.0,77222.95,2.6,-0.17062,0.00011,13.88988]
[1779105442274,44.0,77231.28,2.6,-0.16975,0.0001,13.84579]
[1779105445344,44.0,77234.83,2.6,-0.16938,0.0001,13.82692]
[1779105445534,44.0,77234.83,2.6,-0.16938,0.0001,13.82692]
[1779105446536,44.0,77233.99,2.6,-0.16947,0.0001,13.8314]
[1779105447938,44.0,77235.16,2.6,-0.16934,0.0001,13.82521]
[1779105448948,44.0,77234.53,2.6,-0.16941,0.0001,13.82858]
[1779105452751,44.0,77235.1,2.6,-0.16931,0.0001,13.82073]
[1779105455415,44.0,77243.53,2.6,-0.16843,0.0001,13.77605]
[1779105461325,44.0,77242.2,2.6,-0.16858,0.0001,13.78352]
[1779105466360,44.01,77242.7,2.6,-0.16853,0.0001,13.78122]
[1779105471651,44.01,77240.95,2.6,-0.16872,0.0001,13.79079]
[1779105471395,44.01,77231.87,2.6,-0.16967,0.0001,13.839]
[1779105476237,44.01,77225.78,2.6,-0.17031,0.00011,13.87119]
[1779105477252,44.01,77223.47,2.6,-0.17055,0.00011,13.88341]
[1779105478260,44.01,77222.36,2.6,-0.17066,0.00011,13.8893]
[1779105478265,44.01,77222.36,2.6,-0.17066,0.00011,13.8893]
[1779105479453,44.01,77214.02,2.6,-0.17155,0.00011,13.93368]
[1779105484488,44.01,77206.95,2.6,-0.1723,0.00011,13.97153]
[1779105489495,44.01,77209.33,2.6,-0.17206,0.00011,13.95938]
[1779105494558,44.01,77209.75,2.6,-0.17203,0.00011,13.95788]
[1779105499592,44.01,77212.5,2.6,-0.17174,0.00011,13.94317]
[1779105499711,44.01,77212.5,2.6,-0.17174,0.00011,13.94317]
[1779105500300,44.01,77212.5,2.6,-0.17174,0.00011,13.94317]
[1779105500600,44.01,77207.45,2.6,-0.17227,0.00011,13.96991]
[1779105501736,44.01,77205.0,2.6,-0.17253,0.00011,13.98297]
[1779105501751,44.01,77205.0,2.6,-0.17253,0.00011,13.98297]
[1779105502091,44.01,77205.0,2.6,-0.17253,0.00011,13.98297]
[1779105502137,44.01,77205.0,2.6,-0.17253,0.00011,13.98297]
[1779105502615,44.01,77205.0,2.6,-0.17253,0.00011,13.98304]
[1779105507650,44.01,77209.67,2.6,-0.17204,0.00011,13.95867]
[1779105512692,44.01,77210.12,2.6,-0.17195,0.00011,13.95136]
[1779105513174,44.01,77210.12,2.6,-0.17195,0.00011,13.95136]
[1779105513193,44.01,77210.12,2.6,-0.17195,0.00011,13.95136]
[1779105513203,44.01,77210.12,2.6,-0.17195,0.00011,13.95136]
[1779105513695,44.01,77210.89,2.6,-0.17187,0.00011,13.94727]
[1779105515710,44.01,77220.6,2.6,-0.17084,0.00011,13.89567]
[1779105520741,44.01,77226.54,2.6,-0.17021,0.00011,13.86374]
[1779105523762,44.01,77237.07,2.6,-0.1691,0.0001,13.80773]
[1779105525239,44.01,77237.07,2.6,-0.1691,0.0001,13.80773]
[1779105526253,44.01,77242.32,2.6,-0.16856,0.0001,13.77988]
[1779105531818,44.01,77243.7,2.6,-0.16842,0.0001,13.77284]
[1779105537690,44.01,77243.73,2.6,-0.16842,0.0001,13.77292]
[1779105538055,44.01,77240.89,2.6,-0.16872,0.0001,13.78805]
[1779105538329,44.01,77240.89,2.6,-0.16872,0.0001,13.78805]
[1779105538392,44.01,77236.71,2.6,-0.16915,0.0001,13.81028]
[1779105543662,44.01,77239.17,2.6,-0.1689,0.0001,13.79732]
[1779105544416,44.01,77231.3,2.6,-0.16972,0.0001,13.83909]
[1779105544448,44.01,77227.9,2.6,-0.17008,0.00011,13.8571]
[1779105549550,44.01,77227.41,2.6,-0.17013,0.00011,13.8596]
[1779105550559,44.01,77229.37,2.6,-0.16992,0.0001,13.84915]
[1779105555986,44.01,77231.28,2.6,-0.16972,0.0001,13.83894]
[1779105561608,44.01,77230.87,2.6,-0.16976,0.0001,13.84109]
[1779105562602,44.01,77223.11,2.6,-0.17058,0.00011,13.88246]
[1779105562615,44.01,77223.11,2.6,-0.17058,0.00011,13.88246]
[1779105563616,44.01,77222.25,2.6,-0.17067,0.00011,13.88709]
[1779105563628,44.01,77222.25,2.6,-0.17067,0.00011,13.88709]
[1779105572326,44.02,77219.12,2.6,-0.17097,0.00011,13.89932]
[1779105576468,44.02,77226.38,2.6,-0.17021,0.00011,13.86126]
[1779105581476,44.02,77227.89,2.6,-0.17006,0.00011,13.85371]
[1779105588220,44.02,77230.93,2.6,-0.16976,0.0001,13.83856]
[1779105593314,44.02,77231.0,2.6,-0.16976,0.0001,13.8382]
[1779105599297,44.02,77231.75,2.6,-0.16968,0.0001,13.83425]
[1779105604333,44.02,77234.47,2.6,-0.16939,0.0001,13.81986]
[1779105609367,44.02,77236.15,2.6,-0.16922,0.0001,13.81119]
[1779105614402,44.02,77236.32,2.6,-0.16921,0.0001,13.81046]
[1779105617422,44.02,77245.1,2.6,-0.16829,0.0001,13.76398]
[1779105622458,44.03,77245.6,2.6,-0.16825,0.0001,13.76175]
[1779105627015,44.03,77245.59,2.6,-0.16826,0.0001,13.76223]
[1779105627157,44.03,77245.59,2.6,-0.16826,0.0001,13.76223]
[1779105627350,44.03,77245.59,2.6,-0.16826,0.0001,13.76223]
[1779105628281,44.03,77244.21,2.6,-0.1684,0.0001,13.76964]
[1779105628356,44.03,77244.21,2.6,-0.1684,0.0001,13.76964]
[1779105629868,44.03,77245.3,2.6,-0.16829,0.0001,13.76393]
[1779105630515,44.03,77245.3,2.6,-0.16829,0.0001,13.764]
[1779105635686,44.03,77249.46,2.6,-0.16782,0.0001,13.73745]
[1779105641596,44.03,77249.47,2.6,-0.16783,0.0001,13.73784]
[1779105646634,44.03,77248.06,2.6,-0.16798,0.0001,13.74544]
[1779105651669,44.03,77246.53,2.6,-0.16814,0.0001,13.75361]
[1779105656370,44.03,77247.2,2.6,-0.16807,0.0001,13.7501]
[1779105656806,44.03,77247.2,2.6,-0.16807,0.0001,13.7501]
[1779105656822,44.03,77262.0,2.6,-0.16653,0.0001,13.67153]
[1779105657122,44.03,77262.0,2.6,-0.16653,0.0001,13.67153]
[1779105657245,44.03,77262.0,2.6,-0.16653,0.0001,13.67153]
[1779105657268,44.03,77262.0,2.6,-0.16653,0.0001,13.67153]
[1779105657643,44.03,77262.0,2.6,-0.16653,0.0001,13.67153]
[1779105657733,44.03,77269.63,2.6,-0.16575,0.0001,13.63111]
[1779105658352,44.03,77269.63,2.6,-0.16575,0.0001,13.63111]
[1779105658716,44.03,77269.63,2.6,-0.16575,0.0001,13.63124]
[1779105660571,44.03,77273.87,2.6,-0.16532,0.0001,13.60886]
[1779105660826,44.03,77288.01,2.6,-0.16386,0.0001,13.53369]
[1779105660891,44.03,77288.01,2.6,-0.16386,0.0001,13.53369]
[1779105662793,44.03,77301.3,2.6,-0.1625,0.0001,13.463]
[1779105664442,44.04,77309.11,2.6,-0.16171,0.0001,13.42173]
[1779105664852,44.04,77317.46,2.6,-0.16087,0.0001,13.3773]
[1779105665342,44.04,77317.46,2.6,-0.16087,0.0001,13.3773]
[1779105666476,44.04,77317.46,2.6,-0.16087,0.0001,13.3773]
[1779105666829,44.04,77333.54,2.6,-0.15925,0.0001,13.29172]
[1779105667007,44.04,77333.54,2.6,-0.15925,0.0001,13.29172]
[1779105667012,44.04,77333.54,2.6,-0.15925,0.0001,13.29172]
[1779105668174,44.04,77335.64,2.6,-0.15904,0.0001,13.28078]
[1779105668832,44.04,77339.28,2.6,-0.15868,0.0001,13.26158]
[1779105669875,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105670000,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105670421,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105670708,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105670852,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105671206,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105671458,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105671671,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105671842,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105671890,44.04,77347.99,2.6,-0.15781,0.0001,13.21541]
[1779105671906,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672015,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672072,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672273,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672332,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672484,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672545,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672676,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672780,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672882,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672920,44.04,77373.76,2.6,-0.15525,0.0001,13.07841]
[1779105672915,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673081,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673144,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673172,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673196,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673280,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673317,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673481,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673495,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673688,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673732,44.04,77374.67,2.6,-0.15516,0.0001,13.07364]
[1779105673844,44.04,77374.67,2.6,-0.15517,0.0001,13.07375]
[1779105676373,44.04,77372.35,2.6,-0.15541,0.0001,13.08716]
[1779105676561,44.04,77372.35,2.6,-0.15541,0.0001,13.08716]
[1779105676618,44.04,77372.35,2.6,-0.15541,0.0001,13.08716]
[1779105676872,44.04,77376.57,2.6,-0.155,0.0001,13.06479]
[1779105677890,44.04,77389.9,2.6,-0.15369,0.0001,12.99379]
[1779105678474,44.04,77389.9,2.6,-0.15369,0.0001,12.99379]
[1779105678551,44.04,77389.9,2.6,-0.15369,0.0001,12.99379]
[1779105678897,44.04,77395.6,2.6,-0.15313,0.0001,12.96352]
[1779105680263,44.04,77396.82,2.6,-0.15302,0.0001,12.95727]
[1779105681562,44.04,77393.28,2.6,-0.15336,0.0001,12.97612]
[1779105682818,44.05,77387.9,2.6,-0.15391,0.0001,13.00564]
[1779105682927,44.05,77387.9,2.6,-0.15391,0.0001,13.00564]
[1779105682912,44.05,77381.91,2.6,-0.1545,0.0001,13.03791]
[1779105683222,44.05,77381.91,2.6,-0.1545,0.0001,13.03791]
[1779105683362,44.05,77381.91,2.6,-0.1545,0.0001,13.03791]
[1779105683556,44.05,77381.91,2.6,-0.1545,0.0001,13.03791]
[1779105683602,44.05,77381.91,2.6,-0.1545,0.0001,13.03791]
[1779105683764,44.05,77381.91,2.6,-0.1545,0.0001,13.03791]
[1779105683918,44.05,77381.24,2.6,-0.15457,0.0001,13.04167]
[1779105685933,44.05,77391.08,2.6,-0.15361,0.0001,12.9898]
[1779105686228,44.05,77391.08,2.6,-0.15361,0.0001,12.9898]
[1779105687622,44.05,77399.0,2.6,-0.15284,0.0001,12.9478]
[1779105687730,44.05,77399.0,2.6,-0.15284,0.0001,12.9478]
[1779105687774,44.05,77401.35,2.6,-0.15261,0.0001,12.93529]
[1779105689759,44.05,77401.35,2.6,-0.15261,0.0001,12.93546]
[1779105689844,44.05,77401.35,2.6,-0.15261,0.0001,12.93546]
[1779105689919,44.05,77400.46,2.6,-0.15271,0.0001,12.94087]
[1779105690883,44.05,77400.46,2.6,-0.15271,0.0001,12.94087]
[1779105690903,44.05,77401.84,2.6,-0.15258,0.0001,12.93369]
[1779105690951,44.05,77401.84,2.6,-0.15258,0.0001,12.93369]
[1779105691076,44.05,77401.84,2.6,-0.15258,0.0001,12.93369]
[1779105691320,44.05,77401.84,2.6,-0.15258,0.0001,12.93369]
[1779105692943,44.07,77400.8,2.6,-0.1527,0.0001,12.93764]
[1779105693044,44.07,77398.42,2.6,-0.15293,0.0001,12.9503]
[1779105693173,44.07,77398.42,2.6,-0.15293,0.0001,12.9503]
[1779105693267,44.07,77395.89,2.6,-0.15318,0.0001,12.96376]
[1779105696039,44.07,77396.83,2.6,-0.1531,0.0001,12.95968]
[1779105696487,44.07,77396.83,2.6,-0.1531,0.0001,12.95968]
[1779105696683,44.07,77396.83,2.6,-0.1531,0.0001,12.95968]
[1779105696945,44.07,77396.83,2.6,-0.1531,0.0001,12.95968]
[1779105696815,44.07,77405.25,2.6,-0.15229,0.0001,12.91519]
[1779105697431,44.07,77405.25,2.6,-0.15229,0.0001,12.91519]
[1779105697901,44.07,77405.25,2.6,-0.15229,0.0001,12.91519]
[1779105697881,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698244,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698409,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698670,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698776,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698859,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698926,44.07,77417.69,2.6,-0.15108,0.0001,12.84924]
[1779105698950,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699060,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699220,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699280,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699316,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699482,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699520,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699739,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699790,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699941,44.07,77426.3,2.6,-0.15026,0.0001,12.80407]
[1779105699837,44.07,77425.59,2.6,-0.15033,0.0001,12.80785]
[1779105702656,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702669,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702684,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702834,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702849,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702887,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702896,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702919,44.07,77427.25,2.6,-0.15017,0.0001,12.79938]
[1779105702935,44.07,77427.69,2.6,-0.15013,0.0001,12.79723]
[1779105705306,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705420,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705439,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705611,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705635,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705786,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705889,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105705965,44.08,77419.45,2.6,-0.15094,0.0001,12.84184]
[1779105706075,44.08,77414.84,2.6,-0.1514,0.0001,12.8668]
[1779105706202,44.08,77414.84,2.6,-0.1514,0.0001,12.8668]
[1779105706239,44.08,77414.84,2.6,-0.1514,0.0001,12.8668]
[1779105706327,44.08,77414.84,2.6,-0.1514,0.0001,12.8668]
[1779105706428,44.08,77414.84,2.6,-0.1514,0.0001,12.8668]
[1779105706633,44.08,77414.84,2.6,-0.1514,0.0001,12.8668]
[1779105706987,44.08,77393.1,2.6,-0.15353,0.0001,12.98283]
[1779105707122,44.08,77393.1,2.6,-0.15353,0.0001,12.98283]
[1779105707280,44.08,77393.1,2.6,-0.15353,0.0001,12.98283]
[1779105707551,44.08,77393.1,2.6,-0.15353,0.0001,12.98283]
[1779105707736,44.08,77393.1,2.6,-0.15353,0.0001,12.98283]
[1779105707846,44.08,77393.1,2.6,-0.15353,0.0001,12.98283]
[1779105707937,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708029,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708147,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708231,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708469,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708641,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708679,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708847,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708901,44.08,77351.59,2.6,-0.15764,0.0001,13.20421]
[1779105708924,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709063,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709104,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709269,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709393,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709477,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709575,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709667,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709722,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709892,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709929,44.08,77351.66,2.6,-0.15764,0.0001,13.20402]
[1779105709882,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710101,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710137,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710315,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710350,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710541,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710589,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710751,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710818,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710955,44.08,77356.49,2.6,-0.15716,0.0001,13.17851]
[1779105710942,44.08,77353.19,2.6,-0.15749,0.0001,13.19627]
[1779105711052,44.08,77353.19,2.6,-0.15749,0.0001,13.19627]
[1779105711888,44.08,77348.28,2.6,-0.15798,0.0001,13.22257]
[1779105712222,44.08,77348.28,2.6,-0.15798,0.0001,13.22257]
[1779105712271,44.08,77348.28,2.6,-0.15798,0.0001,13.22257]
[1779105712310,44.08,77345.49,2.6,-0.15827,0.0001,13.23755]
[1779105713986,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714026,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714128,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714136,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714570,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714617,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714698,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714776,44.08,77345.49,2.6,-0.15827,0.0001,13.23768]
[1779105714843,44.09,77348.93,2.6,-0.15793,0.0001,13.21962]
[1779105715725,44.09,77348.93,2.6,-0.15793,0.0001,13.21962]
[1779105715825,44.09,77348.56,2.6,-0.15797,0.0001,13.22174]
[1779105716958,44.09,77330.34,2.6,-0.1598,0.0001,13.31887]
[1779105717862,44.09,77330.34,2.6,-0.1598,0.0001,13.31887]
[1779105717880,44.09,77330.34,2.6,-0.1598,0.0001,13.31887]
[1779105717886,44.09,77325.22,2.6,-0.16032,0.0001,13.34622]
[1779105719392,44.09,77325.22,2.6,-0.16032,0.0001,13.34632]
[1779105719482,44.09,77325.22,2.6,-0.16032,0.0001,13.34632]
[1779105719508,44.09,77327.47,2.6,-0.1601,0.0001,13.33447]
[1779105720713,44.09,77327.47,2.6,-0.1601,0.0001,13.33447]
[1779105720797,44.09,77327.47,2.6,-0.1601,0.0001,13.33447]
[1779105720899,44.09,77327.47,2.6,-0.1601,0.0001,13.33447]
[1779105720951,44.09,77327.47,2.6,-0.1601,0.0001,13.33447]
[1779105720923,44.09,77329.57,2.6,-0.15989,0.0001,13.32342]
[1779105721028,44.09,77329.57,2.6,-0.15989,0.0001,13.32342]
[1779105721060,44.09,77329.57,2.6,-0.15989,0.0001,13.32342]
[1779105721454,44.09,77329.57,2.6,-0.15989,0.0001,13.32342]
[1779105721515,44.09,77329.57,2.6,-0.15989,0.0001,13.32342]
[1779105721563,44.09,77336.17,2.6,-0.15922,0.0001,13.28847]
[1779105723080,44.09,77336.17,2.6,-0.15923,0.0001,13.28864]
[1779105723275,44.09,77336.17,2.6,-0.15923,0.0001,13.28864]
[1779105723376,44.09,77348.6,2.6,-0.15799,0.0001,13.22278]
[1779105725264,44.09,77348.6,2.6,-0.15799,0.0001,13.22293]
[1779105725378,44.09,77359.39,2.6,-0.15692,0.0001,13.16577]
[1779105726607,44.09,77359.39,2.6,-0.15692,0.0001,13.16577]
[1779105727489,44.09,77354.32,2.6,-0.15743,0.0001,13.19296]
[1779105727971,44.09,77354.32,2.6,-0.15743,0.0001,13.19296]
[1779105727983,44.09,77354.32,2.6,-0.15743,0.0001,13.19296]
[1779105727692,44.09,77352.81,2.6,-0.15758,0.0001,13.20118]
[1779105732864,44.1,77349.51,2.6,-0.15792,0.0001,13.21942]
[1779105734435,44.1,77376.12,2.6,-0.15529,0.0001,13.0782]
[1779105736608,44.1,77375.14,2.6,-0.15539,0.0001,13.08359]
[1779105736786,44.1,77375.14,2.6,-0.15539,0.0001,13.08359]
[1779105736971,44.1,77375.14,2.6,-0.15539,0.0001,13.08359]
[1779105737231,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737424,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737521,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737576,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737717,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737791,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737923,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737979,44.1,77381.09,2.6,-0.15481,0.0001,13.05231]
[1779105737816,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738326,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738402,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738453,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738466,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738884,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738901,44.1,77390.97,2.6,-0.15384,0.0001,12.99994]
[1779105738955,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739106,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739149,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739155,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739539,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739603,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739704,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739819,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739840,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739931,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739969,44.1,77399.15,2.6,-0.15304,0.0001,12.95668]
[1779105739999,44.1,77411.92,2.6,-0.1518,0.0001,12.88908]
[1779105740220,44.1,77411.92,2.6,-0.1518,0.0001,12.88908]
[1779105740233,44.1,77411.92,2.6,-0.1518,0.0001,12.88908]
[1779105740775,44.1,77417.81,2.6,-0.15124,0.0001,12.85805]
[1779105741777,44.1,77417.81,2.6,-0.15124,0.0001,12.85805]
[1779105742127,44.1,77414.83,2.6,-0.15153,0.0001,12.87422]
[1779105742136,44.1,77414.83,2.6,-0.15153,0.0001,12.87422]
[1779105742230,44.1,77414.83,2.6,-0.15153,0.0001,12.87422]
[1779105742377,44.1,77414.83,2.6,-0.15153,0.0001,12.87422]
[1779105742535,44.1,77413.49,2.6,-0.15167,0.0001,12.88164]
[1779105745804,44.11,77414.88,2.6,-0.15154,0.0001,12.87484]
[1779105745839,44.11,77414.88,2.6,-0.15154,0.0001,12.87484]
[1779105745924,44.11,77414.15,2.6,-0.15162,0.0001,12.87901]
[1779105748710,44.11,77405.18,2.6,-0.15251,0.0001,12.9276]
[1779105749840,44.11,77405.18,2.6,-0.15251,0.0001,12.9276]
[1779105749880,44.11,77405.18,2.6,-0.15251,0.0001,12.9276]
[1779105749892,44.11,77403.13,2.6,-0.15271,0.0001,12.93882]
[1779105750907,44.11,77403.13,2.6,-0.15271,0.0001,12.93882]
[1779105755970,44.12,77403.31,2.6,-0.15268,0.0001,12.93448]
[1779105756720,44.12,77394.48,2.6,-0.15355,0.0001,12.98209]
[1779105759305,44.12,77394.85,2.6,-0.15353,0.0001,12.98063]
[1779105759575,44.12,77394.85,2.6,-0.15353,0.0001,12.98063]
[1779105759954,44.12,77394.85,2.6,-0.15353,0.0001,12.98063]
[1779105759996,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760203,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760277,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760459,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760596,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760653,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760800,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760867,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105761012,44.12,77407.99,2.6,-0.15225,0.0001,12.91108]
[1779105760873,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761063,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761183,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761195,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761202,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761215,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761524,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761824,44.12,77415.16,2.6,-0.15156,0.0001,12.87335]
[1779105761868,44.12,77407.12,2.6,-0.15235,0.0001,12.91648]
[1779105764158,44.13,77411.18,2.6,-0.15196,0.0001,12.89562]
[1779105765014,44.13,77411.18,2.6,-0.15196,0.0001,12.89562]
[1779105764874,44.13,77409.17,2.6,-0.15217,0.0001,12.90668]
[1779105768199,44.13,77412.34,2.6,-0.15188,0.0001,12.89099]
[1779105768280,44.13,77412.34,2.6,-0.15188,0.0001,12.89099]
[1779105768989,44.13,77412.34,2.6,-0.15188,0.0001,12.89099]
[1779105768957,44.13,77411.02,2.6,-0.15201,0.0001,12.89839]
[1779105769109,44.13,77411.02,2.6,-0.15201,0.0001,12.89839]
[1779105769640,44.13,77411.02,2.6,-0.15201,0.0001,12.89839]
[1779105769734,44.13,77411.02,2.6,-0.15201,0.0001,12.89839]
[1779105769898,44.13,77411.02,2.6,-0.15201,0.0001,12.89839]
[1779105769933,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770173,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770246,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770376,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770410,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770573,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770616,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770791,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770858,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770993,44.13,77404.65,2.6,-0.15264,0.0001,12.93261]
[1779105770881,44.13,77400.26,2.6,-0.15307,0.0001,12.95627]
[1779105771093,44.13,77400.26,2.6,-0.15307,0.0001,12.95627]
[1779105771214,44.13,77400.26,2.6,-0.15307,0.0001,12.95627]
[1779105771270,44.13,77400.26,2.6,-0.15307,0.0001,12.95627]
[1779105771303,44.13,77400.26,2.6,-0.15307,0.0001,12.95627]
[1779105771336,44.13,77400.26,2.6,-0.15307,0.0001,12.95627]
[1779105771569,44.14,77399.96,2.6,-0.15311,0.0001,12.95816]
[1779105772271,44.14,77399.96,2.6,-0.15311,0.0001,12.95816]
[1779105772304,44.14,77399.96,2.6,-0.15311,0.0001,12.95816]
[1779105772656,44.14,77389.64,2.6,-0.15412,0.0001,13.01323]
[1779105773749,44.14,77389.64,2.6,-0.15412,0.0001,13.01323]
[1779105773788,44.14,77389.64,2.6,-0.15412,0.0001,13.01323]
[1779105773818,44.14,77389.64,2.6,-0.15412,0.0001,13.01323]
[1779105773968,44.14,77388.98,2.6,-0.15419,0.0001,13.01696]
[1779105775996,44.14,77388.98,2.6,-0.1542,0.0001,13.01718]
[1779105776047,44.14,77387.56,2.6,-0.15434,0.0001,13.02516]
[1779105776994,44.14,77387.56,2.6,-0.15434,0.0001,13.02516]
[1779105777046,44.14,77379.17,2.6,-0.15517,0.0001,13.06972]
[1779105778388,44.14,77379.17,2.6,-0.15517,0.0001,13.06991]
[1779105778422,44.14,77379.17,2.6,-0.15517,0.0001,13.06991]
[1779105778632,44.14,77364.14,2.6,-0.15666,0.0001,13.14985]
[1779105781759,44.14,77370.16,2.6,-0.15607,0.0001,13.11805]
[1779105782041,44.14,77370.16,2.6,-0.15607,0.0001,13.11805]
[1779105781918,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105782288,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105782547,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105782812,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105782836,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105782888,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105783043,44.14,77356.57,2.6,-0.15742,0.0001,13.19035]
[1779105783092,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783135,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783310,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783352,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783508,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783550,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783724,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783773,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783929,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783964,44.14,77337.85,2.6,-0.1593,0.0001,13.29028]
[1779105783970,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784127,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784185,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784205,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784208,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784246,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784475,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784520,44.14,77327.75,2.6,-0.16031,0.0001,13.3439]
[1779105784661,44.14,77327.75,2.6,-0.16032,0.0001,13.34402]
[1779105787002,44.14,77323.53,2.6,-0.16074,0.0001,13.36652]
[1779105787011,44.14,77323.79,2.6,-0.16072,0.0001,13.36524]
[1779105788808,44.14,77334.58,2.6,-0.15964,0.0001,13.30819]
[1779105791997,44.15,77344.81,2.6,-0.15862,0.0001,13.25446]
[1779105794092,44.15,77350.23,2.6,-0.15809,0.0001,13.22592]
[1779105794710,44.15,77350.23,2.6,-0.15809,0.0001,13.2262]
[1779105795025,44.15,77349.04,2.6,-0.15821,0.0001,13.23279]
[1779105795550,44.15,77349.04,2.6,-0.15821,0.0001,13.23279]
[1779105795666,44.15,77349.04,2.6,-0.15821,0.0001,13.23279]
[1779105796765,44.15,77345.51,2.6,-0.15857,0.0001,13.25181]
[1779105797084,44.15,77345.18,2.6,-0.15861,0.0001,13.25406]
[1779105800953,44.15,77335.57,2.6,-0.15958,0.0001,13.30529]
[1779105805985,44.15,77331.98,2.6,-0.15995,0.0001,13.32481]
[1779105811853,44.16,77327.34,2.6,-0.16038,0.0001,13.34501]
[1779105812512,44.16,77327.34,2.6,-0.16038,0.0001,13.34501]
[1779105812651,44.16,77327.34,2.6,-0.16038,0.0001,13.34501]
[1779105812726,44.16,77327.34,2.6,-0.16038,0.0001,13.34501]
[1779105812936,44.16,77327.34,2.6,-0.16038,0.0001,13.34501]
[1779105813022,44.16,77327.34,2.6,-0.16038,0.0001,13.34501]
[1779105813092,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105813339,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105813518,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105813564,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105813692,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105813785,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105813816,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105814035,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105814087,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105814107,44.16,77304.65,2.6,-0.16268,0.0001,13.46546]
[1779105814134,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814231,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814263,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814304,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814349,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814457,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814499,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814648,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814675,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814862,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105814910,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105815071,44.16,77291.78,2.6,-0.16401,0.0001,13.53432]
[1779105815103,44.16,77288.75,2.6,-0.16432,0.0001,13.55038]
[1779105815166,44.16,77288.75,2.6,-0.16432,0.0001,13.55038]
[1779105815269,44.16,77288.75,2.6,-0.16432,0.0001,13.55038]
[1779105815881,44.16,77288.67,2.6,-0.16433,0.0001,13.55094]
[1779105817089,44.16,77288.67,2.6,-0.16433,0.0001,13.55094]
[1779105817110,44.16,77282.52,2.6,-0.16496,0.0001,13.58365]
[1779105820038,44.16,77264.02,2.6,-0.16687,0.0001,13.68187]
[1779105821212,44.16,77264.02,2.6,-0.16687,0.0001,13.68199]
[1779105821381,44.16,77264.02,2.6,-0.16687,0.0001,13.68199]
[1779105821386,44.16,77264.02,2.6,-0.16687,0.0001,13.68199]
[1779105821924,44.16,77257.32,2.6,-0.16757,0.0001,13.71763]
[1779105823257,44.16,77252.42,2.6,-0.16808,0.0001,13.74369]
[1779105824065,44.16,77252.06,2.6,-0.16812,0.0001,13.74568]
[1779105825076,44.16,77252.06,2.6,-0.16812,0.0001,13.74568]
[1779105825226,44.16,77252.01,2.6,-0.16813,0.0001,13.74605]
[1779105826093,44.16,77253.85,2.6,-0.16794,0.0001,13.73652]
[1779105826281,44.16,77253.85,2.6,-0.16794,0.0001,13.73652]
[1779105826958,44.16,77253.85,2.6,-0.16794,0.0001,13.73652]
[1779105829355,44.16,77258.11,2.6,-0.1675,0.0001,13.71425]
[1779105829439,44.16,77258.11,2.6,-0.1675,0.0001,13.71425]
[1779105833119,44.17,77257.68,2.6,-0.16755,0.0001,13.71673]
[1779105833346,44.17,77257.28,2.6,-0.16759,0.0001,13.71887]
[1779105833364,44.17,77257.28,2.6,-0.16759,0.0001,13.71887]
[1779105833417,44.17,77257.28,2.6,-0.16759,0.0001,13.71887]
[1779105833454,44.17,77257.28,2.6,-0.16759,0.0001,13.71887]
[1779105833715,44.17,77257.28,2.6,-0.16759,0.0001,13.71887]
[1779105834007,44.17,77256.85,2.6,-0.16764,0.0001,13.72116]
[1779105837065,44.17,77247.13,2.6,-0.16866,0.0001,13.77291]
[1779105837250,44.17,77247.13,2.6,-0.16866,0.0001,13.77291]
[1779105837820,44.17,77247.13,2.6,-0.16866,0.0001,13.77291]
[1779105837947,44.17,77247.13,2.6,-0.16866,0.0001,13.77291]
[1779105837967,44.17,77247.13,2.6,-0.16866,0.0001,13.77291]
[1779105838128,44.17,77247.13,2.6,-0.16866,0.0001,13.77291]
[1779105838064,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838188,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838220,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838404,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838433,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838629,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838661,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838845,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105838866,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105839094,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105839131,44.17,77231.18,2.6,-0.17032,0.0001,13.85735]
[1779105839145,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105839318,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105839341,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105839357,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105839394,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105839494,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105839517,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105840053,44.17,77228.71,2.6,-0.17059,0.0001,13.87068]
[1779105841483,44.17,77230.12,2.6,-0.17044,0.0001,13.86329]
[1779105842064,44.17,77229.54,2.6,-0.1705,0.0001,13.86644]
[1779105847100,44.17,77229.6,2.6,-0.1705,0.0001,13.86644]
[1779105848955,44.17,77234.98,2.6,-0.16994,0.0001,13.83807]
[1779105849088,44.17,77234.98,2.6,-0.16994,0.0001,13.83807]
[1779105849099,44.17,77234.98,2.6,-0.16994,0.0001,13.83807]
[1779105849112,44.17,77234.95,2.6,-0.16995,0.0001,13.83834]
[1779105849613,44.17,77234.95,2.6,-0.16995,0.0001,13.83834]
[1779105849941,44.17,77234.95,2.6,-0.16995,0.0001,13.83834]
[1779105849952,44.17,77234.95,2.6,-0.16995,0.0001,13.83834]
[1779105850952,44.17,77234.95,2.6,-0.16995,0.0001,13.83845]
[1779105850976,44.17,77234.95,2.6,-0.16995,0.0001,13.83845]
[1779105851121,44.17,77234.95,2.6,-0.16995,0.0001,13.83845]
[1779105851138,44.17,77235.54,2.6,-0.16989,0.0001,13.83544]
[1779105853167,44.17,77233.59,2.6,-0.1701,0.0001,13.84586]
[1779105853215,44.17,77232.19,2.6,-0.17025,0.0001,13.85344]
[1779105854149,44.17,77228.82,2.6,-0.1706,0.0001,13.87132]
[1779105855729,44.17,77228.37,2.6,-0.17065,0.00011,13.87376]
[1779105856765,44.17,77230.32,2.6,-0.17045,0.0001,13.86353]
[1779105857170,44.17,77230.84,2.6,-0.17039,0.0001,13.86086]
[1779105861618,44.17,77226.79,2.6,-0.17082,0.00011,13.88252]
[1779105861961,44.17,77226.79,2.6,-0.17082,0.00011,13.88252]
[1779105861995,44.17,77231.87,2.6,-0.17029,0.0001,13.85567]
[1779105863630,44.17,77229.78,2.6,-0.17051,0.0001,13.86688]
[1779105863663,44.17,77229.78,2.6,-0.17051,0.0001,13.86688]
[1779105863853,44.17,77233.62,2.6,-0.17011,0.0001,13.84658]
[1779105869263,44.18,77236.43,2.6,-0.16983,0.0001,13.83245]
[1779105874989,44.18,77236.54,2.6,-0.16978,0.0001,13.82744]
[1779105875179,44.18,77236.54,2.6,-0.16978,0.0001,13.82744]
[1779105877185,44.18,77245.04,2.6,-0.1689,0.0001,13.78279]
[1779105877191,44.18,77247.35,2.6,-0.16866,0.0001,13.77082]
[1779105882354,44.18,77246.12,2.6,-0.1688,0.0001,13.7776]
[1779105883443,44.18,77246.12,2.6,-0.1688,0.0001,13.7776]
[1779105883925,44.18,77246.12,2.6,-0.1688,0.0001,13.7776]
[1779105883954,44.18,77246.12,2.6,-0.1688,0.0001,13.7776]
[1779105884115,44.18,77246.12,2.6,-0.1688,0.0001,13.7776]
[1779105884157,44.18,77246.12,2.6,-0.1688,0.0001,13.7776]
[1779105884145,44.18,77248.47,2.6,-0.16855,0.0001,13.76522]
[1779105884348,44.18,77248.47,2.6,-0.16855,0.0001,13.76522]
[1779105884559,44.18,77248.47,2.6,-0.16855,0.0001,13.76522]
[1779105884654,44.18,77259.77,2.6,-0.16738,0.0001,13.7055]
[1779105885793,44.18,77259.77,2.6,-0.16738,0.0001,13.7055]
[1779105886475,44.18,77262.21,2.6,-0.16713,0.0001,13.6927]
[1779105886508,44.18,77262.21,2.6,-0.16713,0.0001,13.6927]
[1779105887027,44.18,77262.21,2.6,-0.16713,0.0001,13.6927]
[1779105887064,44.18,77262.21,2.6,-0.16713,0.0001,13.6927]
[1779105887128,44.18,77261.51,2.6,-0.1672,0.0001,13.69638]
[1779105889417,44.18,77260.79,2.6,-0.16728,0.0001,13.70013]
[1779105889505,44.18,77260.79,2.6,-0.16728,0.0001,13.70013]
[1779105890177,44.18,77257.49,2.6,-0.16762,0.0001,13.71755]
[1779105891471,44.18,77257.13,2.6,-0.16765,0.0001,13.71939]
[1779105891666,44.18,77241.9,2.6,-0.16924,0.0001,13.79985]
[1779105897039,44.18,77246.08,2.6,-0.16879,0.0001,13.77713]
[1779105897254,44.18,77245.34,2.6,-0.16886,0.0001,13.78091]
[1779105897519,44.18,77245.34,2.6,-0.16886,0.0001,13.78091]
[1779105897597,44.18,77231.5,2.6,-0.17031,0.0001,13.85396]
[1779105898756,44.18,77231.5,2.6,-0.17031,0.0001,13.85396]
[1779105898783,44.18,77231.5,2.6,-0.17031,0.0001,13.85396]
[1779105898884,44.18,77218.54,2.6,-0.17167,0.00011,13.92251]
[1779105899562,44.18,77218.54,2.6,-0.17167,0.00011,13.92251]
[1779105899988,44.18,77216.01,2.6,-0.17194,0.00011,13.93587]
[1779105903135,44.18,77217.87,2.6,-0.17174,0.00011,13.92599]
[1779105903644,44.18,77218.18,2.6,-0.17171,0.00011,13.92434]
[1779105903700,44.18,77235.07,2.6,-0.16994,0.0001,13.83514]
[1779105909551,44.18,77234.78,2.6,-0.16998,0.0001,13.83726]
[1779105914587,44.18,77236.04,2.6,-0.16985,0.0001,13.8311]
[1779105919029,44.18,77237.0,2.6,-0.16976,0.0001,13.82629]
[1779105919178,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105919266,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105919512,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105919638,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105919832,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105919871,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105919954,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105920113,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105920190,44.18,77239.11,2.6,-0.16954,0.0001,13.81525]
[1779105920210,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920321,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920430,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920530,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920583,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920758,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920823,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105920974,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105921035,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105921186,44.18,77250.94,2.6,-0.16831,0.0001,13.75281]
[1779105921058,44.18,77260.8,2.6,-0.16729,0.0001,13.70068]
[1779105921284,44.18,77260.8,2.6,-0.16729,0.0001,13.70068]
[1779105921297,44.18,77260.8,2.6,-0.16729,0.0001,13.70068]
[1779105921373,44.18,77260.8,2.6,-0.16729,0.0001,13.70068]
[1779105923504,44.19,77259.95,2.6,-0.16738,0.0001,13.7054]
[1779105924156,44.19,77259.95,2.6,-0.16738,0.0001,13.7054]
[1779105924232,44.19,77268.08,2.6,-0.16654,0.0001,13.66234]
[1779105927324,44.19,77275.08,2.6,-0.16582,0.0001,13.62536]
[1779105928225,44.19,77278.39,2.6,-0.16548,0.0001,13.60794]
[1779105929541,44.19,77280.47,2.6,-0.16526,0.0001,13.59692]
[1779105935144,44.19,77287.06,2.6,-0.16455,0.0001,13.5575]
[1779105939849,44.19,77277.59,2.6,-0.16554,0.0001,13.60835]
[1779105948826,44.19,77281.06,2.6,-0.16519,0.0001,13.59052]
[1779105951847,44.19,77289.34,2.6,-0.16435,0.0001,13.54693]
[1779105956883,44.19,77289.7,2.6,-0.16432,0.0001,13.54557]
[1779105961923,44.2,77296.82,2.6,-0.1636,0.0001,13.50835]
[1779105966957,44.2,77300.24,2.6,-0.16327,0.0001,13.49102]
[1779105970675,44.2,77303.78,2.6,-0.16291,0.0001,13.47274]
[1779105971344,44.2,77308.15,2.6,-0.16247,0.0001,13.44975]
[1779105971460,44.2,77308.15,2.6,-0.16247,0.0001,13.44975]
[1779105972672,44.2,77316.04,2.6,-0.16168,0.0001,13.40814]
[1779105973001,44.2,77318.18,2.6,-0.16146,0.0001,13.39706]
[1779105977030,44.21,77326.54,2.6,-0.16064,0.0001,13.35369]
[1779105982066,44.21,77318.38,2.6,-0.16149,0.0001,13.39845]
[1779105987100,44.22,77314.9,2.6,-0.16187,0.0001,13.41845]
[1779105988671,44.22,77313.96,2.6,-0.16197,0.0001,13.42374]
[1779105989226,44.22,77305.32,2.6,-0.16285,0.0001,13.46981]
[1779105992120,44.22,77308.45,2.6,-0.1625,0.0001,13.44879]
[1779105992365,44.22,77313.08,2.6,-0.16204,0.0001,13.42454]
[1779105992415,44.22,77313.08,2.6,-0.16204,0.0001,13.42454]
[1779105994317,44.22,77323.43,2.6,-0.161,0.0001,13.37022]
[1779105994792,44.22,77323.43,2.6,-0.161,0.0001,13.37022]
[1779105995073,44.22,77323.43,2.6,-0.161,0.0001,13.37022]
[1779105995157,44.22,77323.43,2.6,-0.161,0.0001,13.37022]
[1779106000195,44.22,77320.64,2.6,-0.16129,0.0001,13.38531]
[1779106004462,44.23,77325.95,2.6,-0.16077,0.0001,13.35811]
[1779106005229,44.23,77326.11,2.6,-0.16076,0.0001,13.35752]
[1779106008717,44.23,77326.19,2.6,-0.16076,0.0001,13.35787]
[1779106009682,44.23,77323.44,2.6,-0.16105,0.0001,13.3727]
[1779106010185,44.23,77323.44,2.6,-0.16105,0.0001,13.3727]
[1779106010269,44.23,77312.39,2.6,-0.16217,0.0001,13.43146]
[1779106013333,44.24,77304.71,2.6,-0.16297,0.0001,13.47321]
[1779106013546,44.24,77304.71,2.6,-0.16297,0.0001,13.47321]
[1779106014297,44.24,77305.17,2.6,-0.16293,0.0001,13.47104]
[1779106019331,44.24,77305.63,2.6,-0.1629,0.0001,13.46998]
[1779106024366,44.25,77315.69,2.6,-0.16191,0.0001,13.4183]
[1779106026381,44.25,77324.47,2.6,-0.16104,0.0001,13.37264]
[1779106030360,44.26,77325.2,2.6,-0.16099,0.0001,13.37005]
[1779106032452,44.26,77328.26,2.6,-0.16069,0.0001,13.35453]
[1779106033295,44.26,77341.72,2.6,-0.15935,0.0001,13.28357]
[1779106033697,44.26,77341.72,2.6,-0.15935,0.0001,13.28357]
[1779106034334,44.26,77344.88,2.6,-0.15904,0.0001,13.26722]
[1779106039411,44.26,77350.42,2.6,-0.1585,0.0001,13.23882]
[1779106044469,44.27,77347.06,2.6,-0.15886,0.0001,13.25775]
[1779106046951,44.27,77350.1,2.6,-0.15856,0.0001,13.24206]
[1779106046955,44.27,77350.1,2.6,-0.15856,0.0001,13.24206]
[1779106046986,44.27,77350.1,2.6,-0.15856,0.0001,13.24206]
[1779106047279,44.27,77354.26,2.6,-0.15815,0.0001,13.22003]
[1779106048146,44.27,77354.26,2.6,-0.15815,0.0001,13.22003]
[1779106048263,44.27,77354.26,2.6,-0.15815,0.0001,13.22003]
[1779106048570,44.27,77357.1,2.6,-0.15787,0.0001,13.20523]
[1779106049244,44.27,77357.1,2.6,-0.15787,0.0001,13.20523]
[1779106049295,44.27,77370.87,2.6,-0.15651,0.0001,13.13256]
[1779106050196,44.27,77370.87,2.6,-0.15651,0.0001,13.13256]
[1779106050212,44.27,77386.89,2.6,-0.15493,0.0001,13.0479]
[1779106050857,44.27,77386.89,2.6,-0.15493,0.0001,13.0479]
[1779106051034,44.27,77386.89,2.6,-0.15493,0.0001,13.0479]
[1779106051348,44.27,77391.84,2.6,-0.15441,0.0001,13.01701]
[1779106051630,44.27,77391.84,2.6,-0.15441,0.0001,13.01701]
[1779106051811,44.27,77401.12,2.6,-0.1535,0.0001,12.96802]
[1779106054136,44.27,77412.76,2.6,-0.15238,0.0001,12.9069]
[1779106056411,44.28,77420.29,2.6,-0.15166,0.0001,12.86771]
[1779106057304,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106057678,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106057788,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106058053,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106058181,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106058312,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106058359,44.28,77409.96,2.6,-0.15267,0.0001,12.92276]
[1779106058279,44.28,77399.23,2.6,-0.15372,0.0001,12.97985]
[1779106058517,44.28,77399.23,2.6,-0.15372,0.0001,12.97985]
[1779106058993,44.28,77399.23,2.6,-0.15372,0.0001,12.97985]
[1779106059013,44.28,77394.37,2.6,-0.1542,0.0001,13.00579]
[1779106060107,44.28,77394.37,2.6,-0.1542,0.0001,13.00579]
[1779106060165,44.28,77394.37,2.6,-0.1542,0.0001,13.00579]
[1779106060297,44.28,77395.07,2.6,-0.15413,0.0001,13.00226]
[1779106065383,44.28,77387.62,2.6,-0.15488,0.0001,13.04244]
[1779106065482,44.28,77379.92,2.6,-0.15564,0.0001,13.08368]
[1779106066177,44.28,77379.92,2.6,-0.15564,0.0001,13.08368]
[1779106066221,44.28,77379.92,2.6,-0.15564,0.0001,13.08368]
[1779106066257,44.29,77380.45,2.6,-0.1556,0.0001,13.08129]
[1779106066428,44.29,77380.45,2.6,-0.1556,0.0001,13.08129]
[1779106068245,44.29,77380.45,2.6,-0.1556,0.0001,13.08159]
[1779106068333,44.29,77380.45,2.6,-0.1556,0.0001,13.08159]
[1779106068297,44.29,77379.87,2.6,-0.15567,0.0001,13.08508]
[1779106069157,44.29,77379.87,2.6,-0.15567,0.0001,13.08508]
[1779106069167,44.29,77379.87,2.6,-0.15567,0.0001,13.08508]
[1779106070241,44.29,77376.0,2.6,-0.15605,0.0001,13.10586]
[1779106070293,44.29,77376.0,2.6,-0.15605,0.0001,13.10586]
[1779106070341,44.29,77375.35,2.6,-0.15613,0.0001,13.10968]
[1779106071303,44.29,77375.35,2.6,-0.15613,0.0001,13.10968]
[1779106071350,44.29,77375.35,2.6,-0.15613,0.0001,13.10968]
[1779106072273,44.29,77375.26,2.6,-0.15614,0.0001,13.1104]
[1779106072335,44.29,77376.09,2.6,-0.15606,0.0001,13.10624]
[1779106074394,44.29,77376.09,2.6,-0.15607,0.0001,13.10648]
[1779106074403,44.29,77376.09,2.6,-0.15607,0.0001,13.10648]
[1779106074481,44.29,77379.61,2.6,-0.15573,0.0001,13.08823]
[1779106074541,44.29,77379.61,2.6,-0.15573,0.0001,13.08823]
[1779106074560,44.29,77379.61,2.6,-0.15573,0.0001,13.08823]
[1779106074989,44.29,77379.61,2.6,-0.15573,0.0001,13.08823]
[1779106075393,44.29,77379.61,2.6,-0.15573,0.0001,13.08823]
[1779106075204,44.3,77386.71,2.6,-0.15503,0.0001,13.05106]
[1779106075478,44.3,77386.71,2.6,-0.15503,0.0001,13.05106]
[1779106076995,44.3,77390.93,2.6,-0.15462,0.0001,13.02903]
[1779106077156,44.3,77392.89,2.6,-0.15444,0.0001,13.01882]
[1779106079174,44.3,77392.89,2.6,-0.15444,0.0001,13.01917]
[1779106079204,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106079463,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106079642,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106079846,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106079873,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106079916,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106080054,44.3,77390.7,2.6,-0.15466,0.0001,13.03109]
[1779106080136,44.3,77405.27,2.6,-0.15324,0.0001,12.95415]
[1779106081005,44.3,77405.27,2.6,-0.15324,0.0001,12.95415]
[1779106081256,44.3,77405.27,2.6,-0.15324,0.0001,12.95415]
[1779106081314,44.3,77414.86,2.6,-0.15231,0.0001,12.90363]
[1779106081430,44.3,77414.86,2.6,-0.15231,0.0001,12.90363]
[1779106081766,44.3,77414.86,2.6,-0.15231,0.0001,12.90363]
[1779106083111,44.3,77414.86,2.6,-0.15232,0.0001,12.90393]
[1779106083156,44.3,77414.86,2.6,-0.15232,0.0001,12.90393]
[1779106083213,44.3,77413.22,2.6,-0.15248,0.0001,12.91292]
[1779106084572,44.3,77413.22,2.6,-0.15249,0.0001,12.9132]
[1779106084578,44.3,77413.22,2.6,-0.15249,0.0001,12.9132]
[1779106084599,44.3,77413.22,2.6,-0.15249,0.0001,12.9132]
[1779106085139,44.3,77413.3,2.6,-0.15248,0.0001,12.91303]
[1779106085624,44.3,77413.3,2.6,-0.15248,0.0001,12.91303]
[1779106086597,44.31,77413.3,2.6,-0.15249,0.0001,12.91332]
[1779106086603,44.31,77413.3,2.6,-0.15249,0.0001,12.91332]
[1779106086663,44.31,77413.3,2.6,-0.15249,0.0001,12.91332]
[1779106086797,44.31,77413.3,2.6,-0.15249,0.0001,12.91332]
[1779106086840,44.31,77413.3,2.6,-0.15249,0.0001,12.91332]
[1779106086923,44.31,77411.13,2.6,-0.1527,0.0001,12.92504]
[1779106088605,44.31,77412.14,2.6,-0.15261,0.0001,12.91996]
[1779106088717,44.31,77412.14,2.6,-0.15261,0.0001,12.91996]
[1779106088910,44.31,77413.73,2.6,-0.15246,0.0001,12.91182]
[1779106090609,44.31,77413.73,2.6,-0.15247,0.0001,12.9121]
[1779106090724,44.31,77413.73,2.6,-0.15247,0.0001,12.9121]
[1779106091274,44.31,77419.18,2.6,-0.15194,0.0001,12.88356]
[1779106091798,44.31,77419.18,2.6,-0.15194,0.0001,12.88356]
[1779106091873,44.31,77419.18,2.6,-0.15194,0.0001,12.88356]
[1779106091999,44.31,77423.33,2.6,-0.15155,0.0001,12.86192]
[1779106092627,44.31,77423.33,2.6,-0.15155,0.0001,12.86192]
[1779106092858,44.31,77423.33,2.6,-0.15155,0.0001,12.86226]
[1779106097893,44.32,77426.63,2.6,-0.15127,0.0001,12.84663]
[1779106102520,44.32,77418.59,2.6,-0.15207,0.0001,12.8905]
[1779106103554,44.32,77418.59,2.6,-0.15207,0.0001,12.89078]
[1779106105949,44.33,77407.35,2.6,-0.15318,0.0001,12.95092]
[1779106109757,44.33,77408.24,2.6,-0.1531,0.0001,12.94684]
[1779106109978,44.33,77408.24,2.6,-0.15311,0.0001,12.94706]
[1779106112393,44.33,77411.01,2.6,-0.15284,0.0001,12.93265]
[1779106111991,44.33,77419.13,2.6,-0.15201,0.0001,12.88505]
[1779106112941,44.33,77419.13,2.6,-0.15201,0.0001,12.88505]
[1779106113359,44.33,77421.73,2.6,-0.15177,0.0001,12.87162]
[1779106114998,44.33,77421.73,2.6,-0.15177,0.0001,12.87194]
[1779106115009,44.33,77421.73,2.6,-0.15177,0.0001,12.87194]
[1779106117018,44.34,77421.81,2.6,-0.15178,0.0001,12.87216]
[1779106117029,44.34,77421.81,2.6,-0.15178,0.0001,12.87216]
[1779106123068,44.34,77425.15,2.6,-0.1515,0.0001,12.85692]
[1779106125045,44.34,77423.49,2.6,-0.15166,0.0001,12.86603]
[1779106125116,44.34,77423.49,2.6,-0.15166,0.0001,12.86603]
[1779106125300,44.34,77423.49,2.6,-0.15166,0.0001,12.86603]
[1779106125340,44.35,77411.15,2.6,-0.15286,0.0001,12.93158]
[1779106125517,44.35,77411.15,2.6,-0.15286,0.0001,12.93158]
[1779106127055,44.35,77410.47,2.6,-0.15294,0.0001,12.93541]
[1779106127247,44.35,77410.47,2.6,-0.15294,0.0001,12.93541]
[1779106127314,44.35,77410.47,2.6,-0.15294,0.0001,12.93541]
[1779106127447,44.35,77400.7,2.6,-0.15389,0.0001,12.98722]
[1779106127661,44.35,77400.7,2.6,-0.15389,0.0001,12.98722]
[1779106128065,44.35,77400.7,2.6,-0.15389,0.0001,12.98722]
[1779106129234,44.35,77400.7,2.6,-0.15389,0.0001,12.98738]
[1779106129310,44.35,77400.7,2.6,-0.15389,0.0001,12.98738]
[1779106129320,44.35,77401.27,2.6,-0.15384,0.0001,12.98454]
[1779106131253,44.35,77401.27,2.6,-0.15384,0.0001,12.9847]
[1779106131354,44.35,77401.67,2.6,-0.15381,0.0001,12.98276]
[1779106133362,44.35,77390.36,2.6,-0.15492,0.0001,13.0429]
[1779106134017,44.35,77390.36,2.6,-0.15492,0.0001,13.0429]
[1779106134146,44.35,77390.36,2.6,-0.15493,0.0001,13.04326]
[1779106139300,44.36,77389.74,2.6,-0.15501,0.0001,13.04775]
[1779106142205,44.36,77401.57,2.6,-0.15387,0.0001,12.98641]
[1779106147238,44.36,77409.36,2.6,-0.15313,0.0001,12.9464]
[1779106150824,44.37,77409.06,2.6,-0.15318,0.0001,12.94875]
[1779106153664,44.37,77416.48,2.6,-0.15247,0.0001,12.91032]
[1779106154286,44.37,77417.5,2.6,-0.15238,0.0001,12.90522]
[1779106159323,44.37,77412.84,2.6,-0.15285,0.0001,12.93125]
[1779106164357,44.38,77413.93,2.6,-0.15277,0.0001,12.92684]
[1779106167893,44.38,77413.14,2.6,-0.15286,0.0001,12.93177]
[1779106168385,44.38,77407.58,2.6,-0.15341,0.0001,12.96139]
[1779106173429,44.39,77402.54,2.6,-0.15387,0.0001,12.98405]
[1779106178466,44.39,77403.35,2.6,-0.15382,0.0001,12.98112]
[1779106183501,44.39,77409.76,2.6,-0.15322,0.0001,12.94852]
[1779106188540,44.4,77407.14,2.6,-0.15349,0.0001,12.96365]
[1779106190692,44.4,77404.5,2.6,-0.15376,0.0001,12.97807]
[1779106191561,44.4,77403.5,2.6,-0.15386,0.0001,12.98358]
[1779106196596,44.41,77401.86,2.6,-0.15404,0.0001,12.99357]
[1779106201631,44.41,77401.37,2.6,-0.15411,0.0001,12.99725]
[1779106205596,44.41,77389.96,2.6,-0.15525,0.0001,13.05872]
[1779106206703,44.42,77386.53,2.6,-0.1556,0.0001,13.07725]
[1779106207049,44.42,77385.76,2.6,-0.15567,0.0001,13.08132]
[1779106208537,44.42,77385.76,2.6,-0.15567,0.0001,13.08132]
[1779106208547,44.42,77380.96,2.6,-0.15615,0.0001,13.10707]
[1779106211435,44.42,77375.37,2.6,-0.15672,0.0001,13.13732]
[1779106211521,44.42,77375.37,2.6,-0.15672,0.0001,13.13732]
[1779106211569,44.42,77375.37,2.6,-0.15672,0.0001,13.13732]
[1779106211565,44.42,77375.89,2.6,-0.15667,0.0001,13.13493]
[1779106212607,44.42,77387.12,2.6,-0.15558,0.0001,13.07629]
[1779106212798,44.42,77387.12,2.6,-0.15558,0.0001,13.07629]
[1779106213814,44.42,77390.32,2.6,-0.15526,0.0001,13.05941]
[1779106214950,44.42,77389.37,2.6,-0.15536,0.0001,13.06471]
[1779106216607,44.42,77390.5,2.6,-0.15526,0.0001,13.05903]
[1779106216663,44.43,77390.5,2.6,-0.15526,0.0001,13.05932]
[1779106216743,44.43,77391.23,2.6,-0.15519,0.0001,13.05577]
[1779106218262,44.43,77391.23,2.6,-0.15519,0.0001,13.05577]
[1779106219636,44.43,77393.71,2.6,-0.15495,0.0001,13.04284]
[1779106220165,44.43,77392.09,2.6,-0.15512,0.0001,13.05199]
[1779106222538,44.43,77391.34,2.6,-0.1552,0.0001,13.05624]
[1779106222710,44.43,77391.34,2.6,-0.15521,0.0001,13.05652]
[1779106222782,44.43,77388.32,2.6,-0.15551,0.0001,13.07288]
[1779106228448,44.44,77383.55,2.6,-0.15601,0.0001,13.09965]
[1779106231843,44.44,77394.55,2.6,-0.15491,0.0001,13.03803]
[1779106237320,44.45,77398.65,2.6,-0.15452,0.0001,13.01715]
[1779106237336,44.45,77398.65,2.6,-0.15452,0.0001,13.01715]
[1779106237402,44.45,77399.72,2.6,-0.15442,0.0001,13.01169]
[1779106238317,44.45,77399.72,2.6,-0.15442,0.0001,13.01169]
[1779106238369,44.45,77403.24,2.6,-0.15408,0.0001,12.99333]
[1779106238680,44.45,77403.24,2.6,-0.15408,0.0001,12.99333]
[1779106244184,44.45,77404.36,2.6,-0.15399,0.0001,12.98863]
[1779106250562,44.45,77398.99,2.6,-0.15454,0.0001,13.01817]
[1779106250576,44.45,77398.99,2.6,-0.15454,0.0001,13.01817]
[1779106256015,44.46,77393.77,2.6,-0.15508,0.0001,13.04765]
[1779106261049,44.47,77395.98,2.6,-0.1549,0.0001,13.03766]
[1779106262819,44.47,77395.37,2.6,-0.15496,0.0001,13.04121]
[1779106262832,44.47,77395.37,2.6,-0.15496,0.0001,13.04121]
[1779106265381,44.47,77378.48,2.6,-0.15664,0.0001,13.13114]
[1779106268104,44.47,77391.18,2.6,-0.1554,0.0001,13.06496]
[1779106270516,44.48,77399.59,2.6,-0.15459,0.0001,13.02115]
[1779106273135,44.48,77389.17,2.6,-0.15562,0.0001,13.07666]
[1779106274594,44.48,77389.17,2.6,-0.15562,0.0001,13.07666]
[1779106274679,44.48,77389.57,2.6,-0.15558,0.0001,13.07465]
[1779106275389,44.48,77400.82,2.6,-0.15448,0.0001,13.01547]
[1779106276667,44.48,77400.82,2.6,-0.15448,0.0001,13.01547]
[1779106282404,44.48,77404.5,2.6,-0.15415,0.0001,12.99738]
[1779106283532,44.48,77394.39,2.6,-0.15514,0.0001,13.05109]
[1779106286564,44.49,77381.22,2.6,-0.15645,0.0001,13.12087]
[1779106291590,44.49,77382.49,2.6,-0.15635,0.0001,13.11604]
[1779106296630,44.5,77384.28,2.6,-0.15616,0.0001,13.10316]
[1779106298803,44.5,77385.38,2.6,-0.15607,0.0001,13.09821]
[1779106299484,44.5,77385.38,2.6,-0.15607,0.0001,13.09821]
[1779106299579,44.5,77385.4,2.6,-0.15607,0.0001,13.09833]
[1779106303611,44.5,77379.4,2.6,-0.15668,0.0001,13.13086]
[1779106303711,44.51,77381.29,2.6,-0.1565,0.0001,13.12156]
[1779106306286,44.51,77381.88,2.6,-0.15645,0.0001,13.1188]
[1779106306911,44.51,77383.32,2.6,-0.15631,0.0001,13.1114]
[1779106307376,44.51,77382.64,2.6,-0.15638,0.0001,13.11518]
[1779106308938,44.51,77381.25,2.6,-0.15652,0.0001,13.1227]
[1779106309388,44.51,77381.64,2.6,-0.15649,0.0001,13.12083]
[1779106314422,44.51,77377.18,2.6,-0.15694,0.0001,13.14521]
[1779106319457,44.52,77370.58,2.6,-0.15761,0.0001,13.18073]
[1779106324493,44.52,77366.94,2.6,-0.15799,0.0001,13.20072]
[1779106329527,44.52,77361.94,2.6,-0.1585,0.0001,13.22826]
[1779106334564,44.53,77357.65,2.6,-0.15895,0.0001,13.25182]
[1779106339598,44.53,77355.56,2.6,-0.15917,0.0001,13.26361]
[1779106344632,44.53,77351.56,2.6,-0.15958,0.0001,13.28534]
[1779106346027,44.53,77352.17,2.6,-0.15952,0.0001,13.28224]
[1779106346505,44.53,77352.17,2.6,-0.15952,0.0001,13.28224]
[1779106346647,44.53,77351.83,2.6,-0.15956,0.0001,13.28414]
[1779106348745,44.53,77350.4,2.6,-0.1597,0.0001,13.29177]
[1779106348764,44.53,77350.27,2.6,-0.15972,0.0001,13.29266]
[1779106354703,44.54,77351.52,2.6,-0.15957,0.0001,13.28245]
[1779106357862,44.54,77354.29,2.6,-0.15932,0.0001,13.26897]
[1779106358763,44.54,77354.29,2.6,-0.15932,0.0001,13.26897]
[1779106359749,44.54,77355.16,2.6,-0.15924,0.0001,13.26496]
[1779106361031,44.54,77358.35,2.6,-0.15893,0.0001,13.24847]
[1779106362258,44.55,77358.35,2.6,-0.15894,0.0001,13.24877]
[1779106363813,44.55,77369.33,2.6,-0.15785,0.0001,13.19135]
[1779106364879,44.55,77370.97,2.6,-0.1577,0.0001,13.18336]
[1779106367003,44.55,77372.92,2.6,-0.15752,0.0001,13.17363]
[1779106367794,44.55,77371.76,2.6,-0.15764,0.0001,13.17999]
[1779106372828,44.55,77370.11,2.6,-0.15781,0.0001,13.18903]
[1779106375796,44.55,77370.16,2.6,-0.1578,0.0001,13.18883]
[1779106376611,44.55,77372.83,2.6,-0.15754,0.0001,13.17498]
[1779106381295,44.56,77363.2,2.6,-0.15851,0.0001,13.22617]
[1779106386312,44.56,77362.9,2.6,-0.15855,0.0001,13.22853]
[1779106391368,44.56,77370.1,2.6,-0.15784,0.0001,13.19096]
[1779106396996,44.56,77369.31,2.6,-0.15793,0.0001,13.19554]
[1779106402052,44.56,77365.31,2.6,-0.15833,0.0001,13.21678]
[1779106408075,44.56,77365.63,2.6,-0.1583,0.0001,13.21521]
[1779106413111,44.56,77363.25,2.6,-0.15849,0.0001,13.22278]
[1779106416357,44.56,77373.38,2.6,-0.15749,0.0001,13.1695]
[1779106421583,44.56,77372.04,2.6,-0.15763,0.0001,13.17686]
[1779106426853,44.56,77365.17,2.6,-0.15831,0.0001,13.21322]
[1779106431982,44.57,77358.82,2.6,-0.15895,0.0001,13.2469]
[1779106434649,44.57,77359.02,2.6,-0.15893,0.0001,13.24611]
[1779106438806,44.57,77347.02,2.6,-0.16014,0.0001,13.30982]
[1779106444329,44.57,77349.36,2.6,-0.15991,0.0001,13.29783]
[1779106450102,44.57,77352.45,2.6,-0.15961,0.0001,13.28192]
[1779106451513,44.57,77352.45,2.6,-0.15961,0.0001,13.282]
[1779106451646,44.57,77352.45,2.6,-0.15961,0.0001,13.282]
[1779106451724,44.57,77352.45,2.6,-0.15961,0.0001,13.282]
[1779106451794,44.57,77347.13,2.6,-0.16014,0.0001,13.31004]
[1779106451965,44.57,77347.13,2.6,-0.16014,0.0001,13.31004]
[1779106452384,44.57,77347.13,2.6,-0.16014,0.0001,13.3101]
[1779106454399,44.57,77337.88,2.6,-0.16107,0.0001,13.35873]
[1779106457105,44.57,77337.66,2.6,-0.16109,0.0001,13.35989]
[1779106457109,44.57,77337.66,2.6,-0.16109,0.0001,13.35989]
[1779106457201,44.57,77337.66,2.6,-0.16109,0.0001,13.35989]
[1779106457817,44.57,77337.66,2.6,-0.16109,0.0001,13.35989]
[1779106457881,44.57,77337.66,2.6,-0.16109,0.0001,13.35989]
[1779106457879,44.57,77336.4,2.6,-0.16122,0.0001,13.36652]
[1779106458935,44.57,77335.34,2.6,-0.16132,0.0001,13.37209]
[1779106458973,44.57,77335.34,2.6,-0.16132,0.0001,13.37209]
[1779106459016,44.57,77335.34,2.6,-0.16132,0.0001,13.37209]
[1779106459434,44.57,77335.34,2.6,-0.16132,0.0001,13.37209]
[1779106461144,44.57,77340.87,2.6,-0.16077,0.0001,13.34307]
[1779106461217,44.57,77340.87,2.6,-0.16077,0.0001,13.34307]
[1779106461865,44.57,77346.43,2.6,-0.16022,0.0001,13.31396]
[1779106461978,44.57,77346.43,2.6,-0.16022,0.0001,13.31396]
[1779106463169,44.57,77346.43,2.6,-0.16022,0.0001,13.31396]
[1779106463462,44.57,77345.73,2.6,-0.16029,0.0001,13.31772]
[1779106468497,44.57,77346.73,2.6,-0.16019,0.0001,13.31282]
[1779106469697,44.57,77346.73,2.6,-0.16019,0.0001,13.31282]
[1779106471348,44.57,77347.62,2.6,-0.16011,0.0001,13.30829]
[1779106471521,44.57,77347.62,2.6,-0.16006,0.0001,13.30338]
[1779106477561,44.58,77352.5,2.6,-0.15959,0.0001,13.27819]
[1779106482596,44.58,77356.01,2.6,-0.15925,0.0001,13.26027]
[1779106487632,44.58,77358.37,2.6,-0.15902,0.0001,13.24837]
[1779106491925,44.58,77367.13,2.6,-0.15816,0.0001,13.20299]
[1779106497702,44.59,77368.85,2.6,-0.15801,0.0001,13.19491]
[1779106500436,44.59,77374.04,2.6,-0.1575,0.0001,13.16774]
[1779106500545,44.59,77374.04,2.6,-0.1575,0.0001,13.16774]
[1779106502007,44.59,77375.42,2.6,-0.15737,0.0001,13.16064]
[1779106502018,44.59,77375.42,2.6,-0.15737,0.0001,13.16064]
[1779106502736,44.59,77376.3,2.6,-0.15728,0.0001,13.15611]
[1779106507771,44.59,77385.51,2.6,-0.15638,0.0001,13.10803]
[1779106510793,44.59,77375.99,2.6,-0.15732,0.0001,13.15801]
[1779106515826,44.59,77371.96,2.6,-0.15771,0.0001,13.17886]
[1779106517396,44.59,77372.63,2.6,-0.15764,0.0001,13.17528]
[1779106520559,44.59,77363.46,2.6,-0.15856,0.0001,13.22389]
[1779106524380,44.59,77362.62,2.6,-0.15865,0.0001,13.22908]
[1779106524899,44.59,77360.37,2.6,-0.15888,0.0001,13.24128]
[1779106529929,44.59,77358.41,2.6,-0.1591,0.0001,13.2525]
[1779106531943,44.6,77347.83,2.6,-0.16013,0.0001,13.30462]
[1779106536978,44.6,77349.5,2.6,-0.15998,0.0001,13.2963]
[1779106540743,44.6,77338.6,2.6,-0.16107,0.0001,13.3538]
[1779106546040,44.6,77340.08,2.6,-0.16092,0.0001,13.34619]
[1779106548869,44.6,77337.91,2.6,-0.16114,0.0001,13.35762]
[1779106548925,44.6,77337.25,2.6,-0.16121,0.0001,13.36112]
[1779106551310,44.6,77332.33,2.6,-0.1617,0.0001,13.387]
[1779106552926,44.6,77332.83,2.6,-0.16165,0.0001,13.38439]
[1779106552940,44.6,77331.91,2.6,-0.16175,0.0001,13.38923]
[1779106558334,44.6,77336.52,2.6,-0.16129,0.0001,13.36527]
[1779106564168,44.6,77331.19,2.6,-0.16183,0.0001,13.39338]
[1779106569203,44.61,77336.9,2.6,-0.16126,0.0001,13.36355]
[1779106571268,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571280,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571447,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571478,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571768,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571799,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571831,44.61,77337.94,2.6,-0.16115,0.0001,13.35815]
[1779106571881,44.61,77346.37,2.6,-0.16031,0.0001,13.31393]
[1779106572651,44.6,77356.47,2.6,-0.1593,0.0001,13.26065]
[1779106573310,44.6,77356.47,2.6,-0.1593,0.0001,13.26065]
[1779106573339,44.6,77356.47,2.6,-0.1593,0.0001,13.26065]
[1779106573445,44.6,77356.47,2.6,-0.1593,0.0001,13.26065]
[1779106573605,44.6,77356.47,2.6,-0.1593,0.0001,13.26065]
[1779106573745,44.6,77356.47,2.6,-0.1593,0.0001,13.26065]
[1779106573846,44.6,77355.41,2.6,-0.1594,0.0001,13.26606]
[1779106579273,44.6,77361.94,2.6,-0.15873,0.0001,13.2308]
[1779106584677,44.59,77362.48,2.6,-0.1586,0.0001,13.2236]
[1779106584687,44.59,77362.48,2.6,-0.1586,0.0001,13.2236]
[1779106584778,44.58,77362.14,2.6,-0.15861,0.0001,13.22402]
[1779106585701,44.58,77362.14,2.6,-0.15861,0.0001,13.22402]
[1779106585787,44.58,77361.9,2.6,-0.15861,0.0001,13.22388]
[1779106588511,44.57,77361.71,2.6,-0.15858,0.0001,13.22208]
[1779106588894,44.57,77361.71,2.6,-0.15858,0.0001,13.22208]
[1779106589611,44.56,77365.22,2.6,-0.1582,0.0001,13.20225]
[1779106589861,44.56,77371.88,2.6,-0.15752,0.0001,13.16609]
[1779106593190,44.55,77368.47,2.6,-0.15779,0.0001,13.17743]
[1779106593198,44.55,77368.47,2.6,-0.15779,0.0001,13.17743]
[1779106593377,44.55,77368.47,2.6,-0.15777,0.0001,13.17665]
[1779106598415,44.54,77363.29,2.6,-0.15821,0.0001,13.19985]
[1779106603106,44.53,77365.96,2.6,-0.15794,0.0001,13.18532]
[1779106603200,44.53,77365.96,2.6,-0.15794,0.0001,13.18532]
[1779106603668,44.53,77365.96,2.6,-0.15794,0.0001,13.18532]
[1779106603891,44.53,77338.6,2.6,-0.16066,0.0001,13.3288]
[1779106604057,44.53,77338.6,2.6,-0.16066,0.0001,13.3288]
[1779106604129,44.53,77338.6,2.6,-0.16066,0.0001,13.3288]
[1779106605029,44.53,77319.43,2.6,-0.16259,0.0001,13.42965]
[1779106605127,44.53,77319.43,2.6,-0.16259,0.0001,13.42965]
[1779106605866,44.53,77319.43,2.6,-0.16259,0.0001,13.42965]
[1779106605888,44.53,77319.43,2.6,-0.16259,0.0001,13.42965]
[1779106605972,44.53,77319.43,2.6,-0.16259,0.0001,13.42965]
[1779106605936,44.53,77314.35,2.6,-0.1631,0.0001,13.45638]
[1779106609714,44.53,77309.08,2.6,-0.16363,0.0001,13.484]
[1779106609788,44.53,77309.08,2.6,-0.16363,0.0001,13.484]
[1779106609930,44.53,77309.08,2.6,-0.16363,0.0001,13.484]
[1779106609994,44.53,77309.08,2.6,-0.16363,0.0001,13.484]
[1779106609992,44.53,77309.75,2.6,-0.16356,0.0001,13.48042]
[1779106610937,44.53,77314.49,2.6,-0.16308,0.0001,13.45536]
[1779106612216,44.53,77314.49,2.6,-0.16308,0.0001,13.45524]
[1779106612468,44.53,77314.49,2.6,-0.16308,0.0001,13.45524]
[1779106612625,44.53,77314.49,2.6,-0.16308,0.0001,13.45524]
[1779106613046,44.53,77320.32,2.6,-0.16249,0.0001,13.42446]
[1779106613220,44.53,77320.32,2.6,-0.16249,0.0001,13.42446]
[1779106614548,44.53,77329.48,2.6,-0.16156,0.0001,13.37617]
[1779106615454,44.53,77329.48,2.6,-0.16156,0.0001,13.37617]
[1779106615472,44.53,77329.48,2.6,-0.16156,0.0001,13.37617]
[1779106615497,44.53,77329.48,2.6,-0.16156,0.0001,13.37617]
[1779106615557,44.53,77329.48,2.6,-0.16156,0.0001,13.37617]
[1779106615628,44.53,77327.28,2.6,-0.16178,0.0001,13.38773]
[1779106618576,44.53,77343.83,2.6,-0.16012,0.0001,13.30069]
[1779106622095,44.53,77349.11,2.6,-0.15959,0.0001,13.27282]
[1779106622106,44.53,77349.11,2.6,-0.15959,0.0001,13.27282]
[1779106622136,44.53,77349.11,2.6,-0.15959,0.0001,13.27282]
[1779106622178,44.53,77349.11,2.6,-0.15959,0.0001,13.27282]
[1779106622229,44.53,77349.11,2.6,-0.15959,0.0001,13.27282]
[1779106623038,44.53,77346.59,2.6,-0.15984,0.0001,13.28602]
[1779106623981,44.53,77346.59,2.6,-0.15984,0.0001,13.28602]
[1779106624035,44.53,77346.7,2.6,-0.15983,0.0001,13.28538]
[1779106629104,44.53,77338.67,2.6,-0.16063,0.0001,13.32746]
[1779106629441,44.53,77338.67,2.6,-0.16063,0.0001,13.32746]
[1779106630389,44.53,77338.32,2.6,-0.16067,0.0001,13.32936]
[1779106630661,44.53,77326.63,2.6,-0.16184,0.0001,13.39091]
[1779106631147,44.53,77326.63,2.6,-0.16184,0.0001,13.39091]
[1779106632414,44.53,77319.99,2.6,-0.16251,0.0001,13.4258]
[1779106632676,44.53,77312.41,2.6,-0.16328,0.0001,13.46558]
[1779106635304,44.53,77318.57,2.6,-0.16265,0.0001,13.43291]
[1779106635420,44.53,77318.57,2.6,-0.16265,0.0001,13.43291]
[1779106635637,44.53,77318.57,2.6,-0.16265,0.0001,13.43291]
[1779106635798,44.53,77318.57,2.6,-0.16265,0.0001,13.43291]
[1779106635904,44.53,77318.57,2.6,-0.16265,0.0001,13.43291]
[1779106635978,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636249,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636282,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636466,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636535,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636626,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636991,44.53,77339.98,2.6,-0.16049,0.0001,13.32018]
[1779106636997,44.53,77350.38,2.6,-0.15945,0.0001,13.26522]
[1779106639003,44.53,77357.06,2.6,-0.15878,0.0001,13.22991]
[1779106640570,44.53,77357.31,2.6,-0.15875,0.0001,13.22843]
[1779106641052,44.52,77358.45,2.6,-0.15864,0.0001,13.22226]
[1779106646098,44.52,77356.82,2.6,-0.15878,0.0001,13.23017]
[1779106646234,44.52,77360.11,2.6,-0.15845,0.0001,13.21268]
[1779106646395,44.52,77360.11,2.6,-0.15845,0.0001,13.21268]
[1779106646504,44.52,77360.11,2.6,-0.15845,0.0001,13.21268]
[1779106646647,44.52,77360.11,2.6,-0.15845,0.0001,13.21268]
[1779106646685,44.52,77360.11,2.6,-0.15845,0.0001,13.21268]
[1779106646979,44.52,77360.11,2.6,-0.15845,0.0001,13.21268]
[1779106647046,44.52,77377.53,2.6,-0.15673,0.0001,13.12081]
[1779106647956,44.52,77385.88,2.6,-0.1559,0.0001,13.0767]
[1779106648882,44.52,77385.88,2.6,-0.1559,0.0001,13.0767]
[1779106652160,44.52,77387.65,2.6,-0.15569,0.0001,13.06253]
[1779106652808,44.52,77387.65,2.6,-0.15569,0.0001,13.06253]
[1779106652841,44.52,77387.21,2.6,-0.15573,0.0001,13.06489]
[1779106657878,44.52,77386.71,2.6,-0.15578,0.0001,13.06768]
[1779106664110,44.52,77389.07,2.6,-0.15555,0.0001,13.05552]
[1779106670150,44.52,77387.2,2.6,-0.15574,0.0001,13.06572]
[1779106672972,44.52,77373.68,2.6,-0.15706,0.0001,13.13607]
[1779106673239,44.52,77373.68,2.6,-0.15706,0.0001,13.13607]
[1779106673284,44.52,77373.68,2.6,-0.15706,0.0001,13.13607]
[1779106678481,44.51,77373.82,2.6,-0.15701,0.0001,13.13305]
[1779106680488,44.51,77375.39,2.6,-0.15683,0.0001,13.12389]
[1779106681030,44.51,77378.32,2.6,-0.15654,0.0001,13.10815]
[1779106686122,44.51,77385.43,2.6,-0.15583,0.0001,13.07027]
[1779106689586,44.51,77388.31,2.6,-0.15554,0.0001,13.05466]
[1779106689677,44.51,77388.31,2.6,-0.15554,0.0001,13.05466]
[1779106689737,44.51,77388.31,2.6,-0.15554,0.0001,13.05466]
[1779106689935,44.51,77388.31,2.6,-0.15554,0.0001,13.05466]
[1779106690103,44.51,77388.31,2.6,-0.15554,0.0001,13.05466]
[1779106690101,44.51,77388.24,2.6,-0.15555,0.0001,13.05493]
[1779106691104,44.5,77399.76,2.6,-0.15441,0.0001,12.99402]
[1779106692110,44.5,77409.2,2.6,-0.15349,0.0001,12.94413]
[1779106693119,44.5,77409.2,2.6,-0.15349,0.0001,12.94413]
[1779106693123,44.5,77409.2,2.6,-0.15349,0.0001,12.94413]
[1779106693126,44.5,77411.64,2.6,-0.15325,0.0001,12.93117]
[1779106693146,44.5,77411.64,2.6,-0.15325,0.0001,12.93117]
[1779106693268,44.5,77411.64,2.6,-0.15325,0.0001,12.93117]
[1779106693300,44.5,77411.64,2.6,-0.15325,0.0001,12.93117]
[1779106694126,44.5,77412.09,2.6,-0.15321,0.0001,12.92871]
[1779106699634,44.5,77416.34,2.6,-0.15279,0.0001,12.90586]
[1779106705207,44.5,77424.22,2.6,-0.15201,0.0001,12.86376]
[1779106706227,44.5,77424.22,2.6,-0.15201,0.0001,12.86376]
[1779106706888,44.5,77424.22,2.6,-0.15201,0.0001,12.86376]
[1779106707898,44.5,77422.08,2.6,-0.15222,0.0001,12.87492]
[1779106707987,44.5,77412.91,2.6,-0.1531,0.0001,12.92314]
[1779106708904,44.5,77412.91,2.6,-0.1531,0.0001,12.92314]
[1779106708905,44.5,77412.91,2.6,-0.1531,0.0001,12.92314]
[1779106710111,44.5,77412.92,2.6,-0.1531,0.0001,12.92295]
[1779106712817,44.5,77421.42,2.6,-0.15223,0.0001,12.87294]
[1779106718900,44.5,77419.29,2.6,-0.15242,0.0001,12.88358]
[1779106724341,44.49,77417.65,2.6,-0.15257,0.0001,12.8915]
[1779106729692,44.49,77417.62,2.6,-0.15256,0.0001,12.89104]
[1779106731974,44.49,77410.36,2.6,-0.15327,0.0001,12.92934]
[1779106732254,44.49,77405.95,2.6,-0.1537,0.0001,12.95251]
[1779106732464,44.49,77399.02,2.6,-0.15437,0.0001,12.98903]
[1779106735417,44.49,77390.55,2.6,-0.1552,0.0001,13.03373]
[1779106737927,44.49,77390.33,2.6,-0.15522,0.0001,13.03492]
[1779106737950,44.49,77395.44,2.6,-0.15472,0.0001,13.00808]
[1779106742156,44.49,77397.82,2.6,-0.15449,0.0001,12.99569]
[1779106742193,44.49,77397.82,2.6,-0.15449,0.0001,12.99569]
[1779106747572,44.49,77398.08,2.6,-0.15446,0.0001,12.99401]
[1779106752580,44.49,77401.47,2.6,-0.15413,0.0001,12.97605]
[1779106752951,44.49,77401.47,2.6,-0.15413,0.0001,12.97605]
[1779106753235,44.49,77406.02,2.6,-0.15369,0.0001,12.95204]
[1779106753763,44.49,77408.0,2.6,-0.15349,0.0001,12.94163]
[1779106759861,44.49,77410.27,2.6,-0.15326,0.0001,12.929]
[1779106766634,44.49,77408.38,2.6,-0.15343,0.0001,12.93789]
[1779106768320,44.49,77408.38,2.6,-0.15343,0.0001,12.93789]
[1779106774690,44.48,77406.45,2.6,-0.15355,0.0001,12.94198]
[1779106775671,44.48,77406.45,2.6,-0.15355,0.0001,12.94198]
[1779106778173,44.48,77397.49,2.6,-0.15442,0.0001,12.98908]
[1779106784250,44.48,77395.1,2.6,-0.15465,0.0001,13.0016]
[1779106787319,44.48,77392.84,2.6,-0.15487,0.0001,13.01342]
[1779106788173,44.48,77388.56,2.6,-0.15529,0.0001,13.03593]
[1779106790804,44.48,77376.47,2.6,-0.15648,0.0001,13.09971]
[1779106792818,44.48,77385.23,2.6,-0.15562,0.0001,13.05344]
[1779106794832,44.48,77393.91,2.6,-0.15476,0.0001,13.00753]
[1779106799868,44.48,77393.97,2.6,-0.15476,0.0001,13.00704]
[1779106804906,44.48,77393.17,2.6,-0.15483,0.0001,13.01109]
[1779106810946,44.48,77390.93,2.6,-0.15506,0.0001,13.02316]
[1779106815981,44.48,77397.06,2.6,-0.15446,0.0001,12.99095]
[1779106821018,44.48,77396.97,2.6,-0.15446,0.0001,12.99129]
[1779106826053,44.48,77390.1,2.6,-0.15514,0.0001,13.02773]
[1779106829412,44.48,77392.77,2.6,-0.15488,0.0001,13.01362]
[1779106830422,44.48,77394.34,2.6,-0.15472,0.0001,13.00524]
[1779106837199,44.48,77398.74,2.6,-0.15424,0.0001,12.97655]
[1779106843174,44.48,77397.95,2.6,-0.15431,0.0001,12.98022]
[1779106848213,44.47,77398.65,2.6,-0.15423,0.0001,12.9761]
[1779106853247,44.47,77398.03,2.6,-0.15428,0.0001,12.97889]
[1779106853955,44.47,77398.03,2.6,-0.15428,0.0001,12.97889]
[1779106854860,44.47,77397.73,2.6,-0.15431,0.0001,12.98037]
[1779106860297,44.47,77396.74,2.6,-0.1544,0.0001,12.98503]
[1779106865334,44.47,77397.87,2.6,-0.15428,0.0001,12.97865]
[1779106870372,44.47,77407.97,2.6,-0.15329,0.0001,12.92515]
[1779106875401,44.47,77407.09,2.6,-0.15337,0.0001,12.92984]
[1779106877579,44.47,77407.14,2.6,-0.15337,0.0001,12.92959]
[1779106877640,44.47,77407.14,2.6,-0.15337,0.0001,12.92959]
[1779106878946,44.47,77406.86,2.6,-0.1534,0.0001,12.9311]
[1779106879045,44.47,77408.95,2.6,-0.15319,0.0001,12.92009]
[1779106882133,44.47,77420.38,2.6,-0.15208,0.0001,12.85985]
[1779106887490,44.47,77423.42,2.6,-0.15178,0.0001,12.84349]
[1779106889501,44.47,77412.56,2.6,-0.15284,0.0001,12.90064]
[1779106894975,44.46,77412.45,2.6,-0.15279,0.0001,12.89535]
[1779106902135,44.46,77412.33,2.6,-0.15279,0.0001,12.89557]
[1779106907510,44.46,77413.44,2.6,-0.15266,0.0001,12.88864]
[1779106913166,44.46,77417.35,2.6,-0.15227,0.0001,12.86751]
[1779106918704,44.46,77419.62,2.6,-0.15204,0.0001,12.85494]
[1779106923740,44.45,77421.14,2.6,-0.15189,0.0001,12.84652]
[1779106929782,44.45,77428.06,2.6,-0.15122,0.0001,12.80992]
[1779106935259,44.45,77436.72,2.6,-0.15039,0.0001,12.76435]
[1779106940860,44.45,77439.28,2.6,-0.15014,0.0001,12.7511]
[1779106941510,44.45,77439.28,2.6,-0.15014,0.0001,12.7511]
[1779106941805,44.45,77439.28,2.6,-0.15014,0.0001,12.7511]
[1779106942332,44.45,77439.28,2.6,-0.15014,0.0001,12.7511]
[1779106941865,44.45,77439.45,2.6,-0.15013,0.0001,12.75024]
[1779106946875,44.46,77442.26,2.6,-0.14986,0.0001,12.73561]
[1779106948111,44.46,77442.28,2.6,-0.14986,0.0001,12.73555]
[1779106948113,44.46,77451.79,2.6,-0.14895,0.0001,12.68546]
[1779106948566,44.46,77451.79,2.6,-0.14895,0.0001,12.68546]
[1779106949155,44.46,77451.79,2.6,-0.14895,0.0001,12.68546]
[1779106949217,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106949483,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106949602,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106949812,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106949843,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106949905,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106950037,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106950128,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106950144,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106950171,44.46,77453.05,2.6,-0.14883,0.0001,12.67893]
[1779106951920,44.46,77453.8,2.6,-0.14876,0.0001,12.67491]
[1779106951946,44.46,77453.8,2.6,-0.14876,0.0001,12.67491]
[1779106951973,44.46,77452.49,2.6,-0.14884,0.0001,12.67684]
[1779106956986,44.46,77457.48,2.6,-0.14836,0.0001,12.65047]
[1779106962021,44.46,77456.15,2.6,-0.14849,0.0001,12.65751]
[1779106965118,44.46,77438.07,2.6,-0.15022,0.0001,12.75278]
[1779106968737,44.46,77435.08,2.6,-0.15051,0.0001,12.76853]
[1779106969076,44.46,77431.2,2.6,-0.15088,0.0001,12.78898]
[1779106973109,44.46,77441.05,2.6,-0.14993,0.0001,12.737]
[1779106978144,44.45,77441.98,2.6,-0.14984,0.0001,12.73168]
[1779106984195,44.45,77443.5,2.6,-0.14968,0.0001,12.72298]
[1779106984516,44.45,77443.5,2.6,-0.14968,0.0001,12.72298]
[1779106985504,44.45,77443.55,2.6,-0.14967,0.0001,12.72261]
[1779106991255,44.45,77437.28,2.6,-0.15026,0.0001,12.75493]
[1779106996287,44.45,77443.17,2.6,-0.14968,0.0001,12.7232]
[1779107001347,44.45,77445.0,2.6,-0.1495,0.0001,12.71305]
[1779107006615,44.44,77443.13,2.6,-0.14967,0.0001,12.72223]
[1779107009002,44.44,77440.58,2.6,-0.14991,0.0001,12.73544]
[1779107010006,44.44,77440.76,2.6,-0.14989,0.0001,12.73435]
[1779107015357,44.44,77446.56,2.6,-0.14928,0.0001,12.69826]
[1779107015603,44.44,77447.85,2.6,-0.14915,0.0001,12.69138]
[1779107016436,44.44,77449.6,2.6,-0.14898,0.0001,12.68208]
[1779107021467,44.44,77455.9,2.6,-0.14838,0.0001,12.64868]
[1779107026502,44.44,77452.88,2.6,-0.14866,0.0001,12.66447]
[1779107029525,44.44,77443.19,2.6,-0.14959,0.0001,12.71549]
[1779107032246,44.44,77441.56,2.6,-0.14975,0.0001,12.72403]
[1779107035551,44.44,77446.04,2.6,-0.14931,0.0001,12.70007]
[1779107040873,44.44,77446.19,2.6,-0.14929,0.0001,12.69907]
[1779107045775,44.44,77443.36,2.6,-0.14956,0.0001,12.7139]
[1779107046632,44.44,77441.72,2.6,-0.14972,0.0001,12.72252]
[1779107049391,44.44,77453.58,2.6,-0.14858,0.0001,12.65991]
[1779107054699,44.44,77452.5,2.6,-0.14869,0.0001,12.66588]
[1779107057816,44.44,77454.7,2.6,-0.14848,0.0001,12.65441]
[1779107058456,44.44,77454.7,2.6,-0.14848,0.0001,12.65441]
[1779107058509,44.44,77461.72,2.6,-0.14781,0.0001,12.6174]
[1779107058997,44.44,77461.72,2.6,-0.14781,0.0001,12.6174]
[1779107059358,44.44,77461.72,2.6,-0.14781,0.0001,12.6174]
[1779107059491,44.44,77463.28,2.6,-0.14766,0.0001,12.60909]
[1779107059633,44.44,77463.28,2.6,-0.14766,0.0001,12.60909]
[1779107059895,44.44,77463.28,2.6,-0.14766,0.0001,12.60909]
[1779107060085,44.44,77475.33,2.6,-0.14652,9e-05,12.54532]
[1779107062618,44.44,77481.76,2.6,-0.14591,9e-05,12.51145]
[1779107062755,44.44,77482.84,2.6,-0.14581,9e-05,12.50582]
[1779107065519,44.44,77482.12,2.6,-0.14588,9e-05,12.50949]
[1779107064770,44.43,77472.45,2.6,-0.14679,9e-05,12.56032]
[1779107066363,44.43,77472.45,2.6,-0.14679,9e-05,12.56032]
[1779107066389,44.43,77472.45,2.6,-0.14679,9e-05,12.56032]
[1779107066394,44.43,77471.61,2.6,-0.14687,9e-05,12.56471]
[1779107070069,44.43,77477.1,2.6,-0.14634,9e-05,12.53542]
[1779107070077,44.43,77477.1,2.6,-0.14634,9e-05,12.53542]
[1779107070123,44.43,77477.1,2.6,-0.14634,9e-05,12.53542]
[1779107070267,44.43,77479.11,2.6,-0.14615,9e-05,12.52453]
[1779107070697,44.43,77479.11,2.6,-0.14615,9e-05,12.52453]
[1779107070754,44.43,77479.11,2.6,-0.14615,9e-05,12.52453]
[1779107071261,44.43,77479.11,2.6,-0.14615,9e-05,12.52453]
[1779107071273,44.43,77479.11,2.6,-0.14615,9e-05,12.52453]
[1779107071375,44.43,77483.28,2.6,-0.14571,9e-05,12.49745]
[1779107074776,44.43,77481.58,2.6,-0.14586,9e-05,12.50612]
[1779107074872,44.43,77481.58,2.6,-0.14586,9e-05,12.50612]
[1779107074913,44.43,77481.29,2.6,-0.14589,9e-05,12.50754]
[1779107076824,44.43,77481.45,2.6,-0.14587,9e-05,12.50659]
[1779107076898,44.43,77481.45,2.6,-0.14587,9e-05,12.50659]
[1779107076909,44.43,77482.24,2.6,-0.14579,9e-05,12.50231]
[1779107078869,44.43,77482.24,2.6,-0.14579,9e-05,12.50231]
[1779107078935,44.43,77482.24,2.6,-0.14579,9e-05,12.50231]
[1779107079036,44.43,77480.29,2.6,-0.14597,9e-05,12.51237]
[1779107079865,44.43,77480.29,2.6,-0.14597,9e-05,12.51237]
[1779107079979,44.43,77478.83,2.6,-0.14611,9e-05,12.51995]
[1779107086317,44.43,77478.81,2.6,-0.1461,9e-05,12.51928]
[1779107090547,44.43,77476.4,2.6,-0.14632,9e-05,12.53161]
[1779107101033,44.42,77474.28,2.6,-0.14649,9e-05,12.54094]
[1779107106460,44.42,77473.47,2.6,-0.14655,9e-05,12.54453]
[1779107109586,44.42,77473.0,2.6,-0.14659,9e-05,12.54669]
[1779107111105,44.41,77463.56,2.6,-0.14748,9e-05,12.59612]
[1779107116531,44.41,77463.46,2.6,-0.14748,9e-05,12.59638]
[1779107117674,44.41,77463.46,2.6,-0.14748,9e-05,12.59633]
[1779107123192,44.41,77465.85,2.6,-0.14725,9e-05,12.58347]
[1779107129234,44.41,77467.49,2.6,-0.14709,9e-05,12.57449]
[1779107133946,44.41,77468.01,2.6,-0.14699,9e-05,12.56625]
[1779107139304,44.41,77465.93,2.6,-0.14717,9e-05,12.57652]
[1779107144395,44.4,77462.48,2.6,-0.14748,0.0001,12.59384]
[1779107150381,44.4,77462.44,2.6,-0.14748,0.0001,12.59333]
[1779107155416,44.4,77464.42,2.6,-0.14727,9e-05,12.58181]
[1779107160451,44.4,77463.64,2.6,-0.14732,9e-05,12.58487]
[1779107162582,44.39,77453.6,2.6,-0.14827,0.0001,12.63739]
[1779107162712,44.39,77453.6,2.6,-0.14827,0.0001,12.63739]
[1779107163472,44.39,77453.1,2.6,-0.14832,0.0001,12.63977]
[1779107163762,44.39,77453.1,2.6,-0.14832,0.0001,12.63977]
[1779107164728,44.39,77444.83,2.6,-0.1491,0.0001,12.68331]
[1779107165494,44.39,77444.44,2.6,-0.14914,0.0001,12.68521]
[1779107167084,44.39,77443.66,2.6,-0.14921,0.0001,12.68916]
[1779107167304,44.39,77443.66,2.6,-0.14921,0.0001,12.68916]
[1779107167471,44.39,77443.66,2.6,-0.14921,0.0001,12.68916]
[1779107167640,44.39,77443.66,2.6,-0.14921,0.0001,12.68916]
[1779107167502,44.39,77440.89,2.6,-0.14947,0.0001,12.70362]
[1779107167901,44.39,77440.89,2.6,-0.14947,0.0001,12.70362]
[1779107167931,44.39,77440.89,2.6,-0.14947,0.0001,12.70362]
[1779107168507,44.39,77424.86,2.6,-0.15102,0.0001,12.78822]
[1779107168775,44.39,77424.86,2.6,-0.15102,0.0001,12.78822]
[1779107168911,44.39,77424.86,2.6,-0.15102,0.0001,12.78822]
[1779107168913,44.39,77424.86,2.6,-0.15102,0.0001,12.78822]
[1779107169030,44.39,77424.86,2.6,-0.15102,0.0001,12.78822]
[1779107169515,44.39,77412.57,2.6,-0.15221,0.0001,12.85314]
[1779107169906,44.39,77412.57,2.6,-0.15221,0.0001,12.85314]
[1779107169915,44.39,77412.57,2.6,-0.15221,0.0001,12.85314]
[1779107171973,44.39,77407.67,2.6,-0.15268,0.0001,12.87888]
[1779107171984,44.39,77407.67,2.6,-0.15268,0.0001,12.87888]
[1779107172002,44.39,77407.67,2.6,-0.15268,0.0001,12.87888]
[1779107172036,44.39,77407.67,2.6,-0.15268,0.0001,12.87888]
[1779107172066,44.39,77407.67,2.6,-0.15268,0.0001,12.87888]
[1779107172539,44.39,77410.06,2.6,-0.15244,0.0001,12.86599]
[1779107172944,44.39,77410.06,2.6,-0.15244,0.0001,12.86599]
[1779107172980,44.39,77410.06,2.6,-0.15244,0.0001,12.86599]
[1779107173551,44.39,77410.32,2.6,-0.15241,0.0001,12.86435]
[1779107174628,44.39,77410.32,2.6,-0.15241,0.0001,12.86435]
[1779107174655,44.39,77410.32,2.6,-0.15241,0.0001,12.86435]
[1779107174636,44.39,77405.22,2.6,-0.15291,0.0001,12.89103]
[1779107174788,44.39,77405.22,2.6,-0.15291,0.0001,12.89103]
[1779107175558,44.39,77405.22,2.6,-0.1529,0.0001,12.89078]
[1779107176994,44.39,77411.6,2.6,-0.15228,0.0001,12.8568]
[1779107177059,44.39,77411.6,2.6,-0.15228,0.0001,12.8568]
[1779107177571,44.39,77411.6,2.6,-0.15227,0.0001,12.85653]
[1779107179009,44.38,77412.65,2.6,-0.15216,0.0001,12.85075]
[1779107179619,44.38,77414.47,2.6,-0.15198,0.0001,12.84092]
[1779107184674,44.38,77416.51,2.6,-0.15177,0.0001,12.82932]
[1779107190302,44.38,77417.85,2.6,-0.15162,0.0001,12.82114]
[1779107193685,44.37,77403.32,2.6,-0.15298,0.0001,12.89213]
[1779107198941,44.37,77400.9,2.6,-0.15319,0.0001,12.9039]
[1779107201624,44.37,77396.32,2.6,-0.15363,0.0001,12.92728]
[1779107201710,44.37,77394.06,2.6,-0.15385,0.0001,12.9391]
[1779107203257,44.37,77392.59,2.6,-0.15399,0.0001,12.94687]
[1779107208477,44.36,77393.28,2.6,-0.1539,0.0001,12.94228]
[1779107208528,44.36,77393.28,2.6,-0.1539,0.0001,12.94228]
[1779107209582,44.36,77393.53,2.6,-0.15388,0.0001,12.94082]
[1779107209670,44.36,77389.44,2.6,-0.15428,0.0001,12.96229]
[1779107213500,44.36,77376.84,2.6,-0.1555,0.0001,13.02803]
[1779107218863,44.36,77369.69,2.6,-0.15619,0.0001,13.06485]
[1779107224307,44.36,77368.4,2.6,-0.15631,0.0001,13.07112]
[1779107226611,44.35,77364.54,2.6,-0.15668,0.0001,13.09104]
[1779107226677,44.35,77364.54,2.6,-0.15668,0.0001,13.09104]
[1779107227148,44.35,77357.48,2.6,-0.15738,0.0001,13.12817]
[1779107227652,44.35,77339.42,2.6,-0.15918,0.0001,13.22362]
[1779107228065,44.35,77339.42,2.6,-0.15918,0.0001,13.22362]
[1779107228545,44.35,77313.74,2.6,-0.16177,0.0001,13.359]
[1779107229577,44.35,77313.74,2.6,-0.16177,0.0001,13.359]
[1779107229587,44.35,77313.74,2.6,-0.16177,0.0001,13.359]
[1779107229619,44.35,77307.66,2.6,-0.16238,0.0001,13.39108]
[1779107229762,44.35,77307.66,2.6,-0.16238,0.0001,13.39108]
[1779107231142,44.35,77307.66,2.6,-0.16238,0.0001,13.39101]
[1779107231271,44.35,77307.66,2.6,-0.16238,0.0001,13.39101]
[1779107231416,44.35,77307.66,2.6,-0.16238,0.0001,13.39101]
[1779107231566,44.35,77307.66,2.6,-0.16238,0.0001,13.39101]
[1779107231643,44.35,77305.19,2.6,-0.16263,0.0001,13.40398]
[1779107231963,44.35,77305.19,2.6,-0.16263,0.0001,13.40398]
[1779107232207,44.35,77267.94,2.6,-0.16645,0.0001,13.60065]
[1779107233614,44.35,77267.94,2.6,-0.16645,0.0001,13.60065]
[1779107233669,44.35,77261.14,2.6,-0.16715,0.0001,13.63633]
[1779107233983,44.35,77261.14,2.6,-0.16715,0.0001,13.63633]
[1779107234601,44.35,77261.14,2.6,-0.16715,0.0001,13.63633]
[1779107234706,44.35,77261.14,2.6,-0.16715,0.0001,13.63633]
[1779107234814,44.35,77261.98,2.6,-0.16706,0.0001,13.63168]
[1779107236174,44.35,77260.86,2.6,-0.16717,0.0001,13.63737]
[1779107236679,44.35,77241.18,2.6,-0.16922,0.0001,13.74095]
[1779107237128,44.35,77241.18,2.6,-0.16922,0.0001,13.74095]
[1779107237587,44.35,77241.18,2.6,-0.16922,0.0001,13.74095]
[1779107237688,44.35,77245.13,2.6,-0.1688,0.0001,13.71994]
[1779107238713,44.35,77258.43,2.6,-0.16741,0.0001,13.64967]
[1779107239454,44.35,77258.43,2.6,-0.16741,0.0001,13.64967]
[1779107239476,44.35,77258.43,2.6,-0.16741,0.0001,13.64967]
[1779107239543,44.35,77262.06,2.6,-0.16703,0.0001,13.63027]
[1779107241071,44.35,77262.06,2.6,-0.16703,0.0001,13.63005]
[1779107241101,44.34,77266.67,2.6,-0.16654,0.0001,13.60537]
[1779107242028,44.34,77266.67,2.6,-0.16654,0.0001,13.60537]
[1779107242041,44.34,77266.67,2.6,-0.16654,0.0001,13.60537]
[1779107242079,44.34,77266.67,2.6,-0.16654,0.0001,13.60537]
[1779107242635,44.34,77264.92,2.6,-0.16672,0.0001,13.61425]
[1779107247457,44.34,77251.39,2.6,-0.1681,0.0001,13.68429]
[1779107248549,44.34,77251.39,2.6,-0.1681,0.0001,13.68429]
[1779107248645,44.34,77250.75,2.6,-0.16816,0.0001,13.68739]
[1779107250372,44.34,77250.75,2.6,-0.16815,0.0001,13.68711]
[1779107250623,44.34,77250.75,2.6,-0.16815,0.0001,13.68711]
[1779107250723,44.33,77256.37,2.6,-0.16756,0.0001,13.65697]
[1779107256150,44.33,77256.1,2.6,-0.16752,0.0001,13.65222]
[1779107258258,44.33,77265.8,2.6,-0.16651,0.0001,13.60061]
[1779107264225,44.32,77266.96,2.6,-0.16636,0.0001,13.5932]
[1779107268011,44.32,77269.99,2.6,-0.16604,0.0001,13.5765]
[1779107268776,44.32,77269.99,2.6,-0.16604,0.0001,13.5765]
[1779107269444,44.32,77281.46,2.6,-0.16485,0.0001,13.51549]
[1779107271349,44.32,77281.46,2.6,-0.16484,0.0001,13.51526]
[1779107271471,44.32,77281.46,2.6,-0.16484,0.0001,13.51526]
[1779107273020,44.32,77281.04,2.6,-0.16488,0.0001,13.51703]
[1779107273364,44.32,77281.04,2.6,-0.16488,0.0001,13.51703]
[1779107273372,44.32,77277.56,2.6,-0.16523,0.0001,13.53516]
[1779107278622,44.32,77280.74,2.6,-0.16489,0.0001,13.51787]
[1779107283186,44.31,77281.44,2.6,-0.16482,0.0001,13.51385]
[1779107283581,44.31,77281.44,2.6,-0.16482,0.0001,13.51385]
[1779107283651,44.31,77283.06,2.6,-0.16465,0.0001,13.50523]
[1779107285239,44.31,77278.27,2.6,-0.16514,0.0001,13.53049]
[1779107285357,44.31,77278.27,2.6,-0.16514,0.0001,13.53044]
[1779107287274,44.31,77278.71,2.6,-0.16509,0.0001,13.52803]
[1779107287345,44.31,77278.71,2.6,-0.16509,0.0001,13.52795]
[1779107288920,44.31,77278.71,2.6,-0.16509,0.0001,13.52787]
[1779107289760,44.31,77278.62,2.6,-0.1651,0.0001,13.52827]
[1779107290236,44.31,77278.62,2.6,-0.1651,0.0001,13.52827]
[1779107291340,44.31,77278.62,2.6,-0.16509,0.0001,13.52787]
[1779107291399,44.31,77280.13,2.6,-0.16493,0.0001,13.51965]
[1779107292224,44.31,77280.13,2.6,-0.16493,0.0001,13.51965]
[1779107297804,44.31,77288.39,2.6,-0.16406,0.0001,13.47471]
[1779107299436,44.3,77290.4,2.6,-0.16385,0.0001,13.46376]
[1779107299502,44.3,77290.4,2.6,-0.16385,0.0001,13.46376]
[1779107299592,44.3,77297.56,2.6,-0.16311,0.0001,13.42577]
[1779107302037,44.3,77301.4,2.6,-0.16271,0.0001,13.40522]
[1779107302248,44.3,77301.4,2.6,-0.16271,0.0001,13.40522]
[1779107302479,44.3,77302.92,2.6,-0.16256,0.0001,13.39711]
[1779107305605,44.3,77302.52,2.6,-0.16259,0.0001,13.39894]
[1779107305642,44.3,77302.52,2.6,-0.16259,0.0001,13.39894]
[1779107305703,44.3,77302.43,2.6,-0.1626,0.0001,13.39919]
[1779107305971,44.3,77302.43,2.6,-0.1626,0.0001,13.39919]
[1779107306028,44.3,77302.43,2.6,-0.1626,0.0001,13.39919]
[1779107306507,44.3,77302.43,2.6,-0.16259,0.0001,13.39896]
[1779107309654,44.3,77301.36,2.6,-0.16269,0.0001,13.40417]
[1779107309693,44.3,77301.36,2.6,-0.16269,0.0001,13.40417]
[1779107309725,44.3,77302.09,2.6,-0.16262,0.0001,13.40008]
[1779107311706,44.3,77302.09,2.6,-0.16261,0.0001,13.39985]
[1779107311797,44.3,77302.09,2.6,-0.16261,0.0001,13.39985]
[1779107311783,44.3,77301.56,2.6,-0.16262,0.0001,13.39745]
[1779107313739,44.29,77301.56,2.6,-0.16261,0.0001,13.39722]
[1779107313753,44.29,77301.25,2.6,-0.16264,0.0001,13.39864]
[1779107314598,44.29,77301.25,2.6,-0.16264,0.0001,13.39864]
[1779107315556,44.29,77302.83,2.6,-0.16247,0.0001,13.39006]
[1779107316476,44.29,77305.21,2.6,-0.16222,0.0001,13.37708]
[1779107319160,44.29,77300.0,2.6,-0.16274,0.0001,13.40354]
[1779107319601,44.29,77297.0,2.6,-0.16304,0.0001,13.41918]
[1779107323762,44.28,77299.21,2.6,-0.1628,0.0001,13.40676]
[1779107323764,44.28,77298.97,2.6,-0.16282,0.0001,13.40796]
[1779107323852,44.28,77298.97,2.6,-0.16282,0.0001,13.40796]
[1779107325642,44.28,77298.97,2.6,-0.16282,0.0001,13.40789]
[1779107325966,44.28,77303.33,2.6,-0.16237,0.0001,13.38476]
[1779107326824,44.28,77304.35,2.6,-0.16227,0.0001,13.37928]
[1779107332688,44.28,77313.76,2.6,-0.1613,0.0001,13.3287]
[1779107334561,44.28,77314.6,2.6,-0.16121,0.0001,13.32412]
[1779107336654,44.28,77320.64,2.6,-0.16059,0.0001,13.29146]
[1779107342188,44.27,77317.58,2.6,-0.16087,0.0001,13.30632]
[1779107347463,44.27,77319.32,2.6,-0.16066,0.0001,13.29541]
[1779107351845,44.26,77309.45,2.6,-0.16164,0.0001,13.34627]
[1779107356879,44.26,77306.06,2.6,-0.16197,0.0001,13.36334]
[1779107361941,44.26,77313.37,2.6,-0.16121,0.0001,13.32391]
[1779107368303,44.25,77320.78,2.6,-0.16044,0.0001,13.2836]
[1779107373393,44.25,77320.87,2.6,-0.16037,0.0001,13.27751]
[1779107379031,44.25,77312.78,2.6,-0.16118,0.0001,13.31934]
[1779107381544,44.25,77312.39,2.6,-0.16121,0.0001,13.32133]
[1779107381849,44.25,77312.39,2.6,-0.16121,0.0001,13.32133]
[1779107381863,44.25,77312.39,2.6,-0.16121,0.0001,13.32133]
[1779107382306,44.25,77311.35,2.6,-0.16132,0.0001,13.32677]
[1779107382368,44.25,77311.35,2.6,-0.16132,0.0001,13.32677]
[1779107382438,44.25,77311.35,2.6,-0.16132,0.0001,13.32677]
[1779107382464,44.25,77311.35,2.6,-0.16132,0.0001,13.32677]
[1779107382516,44.25,77301.56,2.6,-0.16231,0.0001,13.37855]
[1779107382915,44.25,77301.56,2.6,-0.16231,0.0001,13.37855]
[1779107383123,44.25,77301.56,2.6,-0.16231,0.0001,13.37855]
[1779107383283,44.24,77297.18,2.6,-0.16274,0.0001,13.40059]
[1779107384937,44.24,77297.57,2.6,-0.16267,0.0001,13.39714]
[1779107385399,44.23,77298.08,2.6,-0.1626,0.0001,13.39315]
[1779107391116,44.22,77295.27,2.6,-0.16283,0.0001,13.4053]
[1779107395080,44.22,77289.19,2.6,-0.16345,0.0001,13.43712]
[1779107395296,44.22,77288.16,2.6,-0.16355,0.0001,13.44244]
[1779107401171,44.22,77287.43,2.6,-0.16361,0.0001,13.44566]
[1779107407230,44.22,77289.09,2.6,-0.16343,0.0001,13.43597]
[1779107412264,44.21,77287.59,2.6,-0.16357,0.0001,13.44337]
[1779107417300,44.21,77283.03,2.6,-0.16403,0.0001,13.46691]
[1779107422336,44.21,77279.35,2.6,-0.16439,0.0001,13.48557]
[1779107427370,44.21,77282.31,2.6,-0.16407,0.0001,13.4691]
[1779107432935,44.2,77283.01,2.6,-0.16394,0.0001,13.4598]
[1779107440241,44.2,77274.8,2.6,-0.16476,0.0001,13.50195]
[1779107443895,44.2,77269.34,2.6,-0.16531,0.0001,13.53028]
[1779107443936,44.2,77263.83,2.6,-0.16588,0.0001,13.5594]
[1779107449526,44.2,77258.08,2.6,-0.16647,0.0001,13.58933]
[1779107454561,44.19,77250.87,2.6,-0.16721,0.0001,13.62705]
[1779107459756,44.19,77253.48,2.6,-0.16693,0.0001,13.61277]
[1779107462621,44.19,77236.66,2.6,-0.16868,0.0001,13.70141]
[1779107464207,44.19,77235.62,2.6,-0.16878,0.0001,13.70671]
[1779107464281,44.19,77235.62,2.6,-0.16878,0.0001,13.70671]
[1779107469684,44.19,77238.39,2.6,-0.16848,0.0001,13.69152]
[1779107469846,44.19,77239.18,2.6,-0.1684,0.0001,13.68725]
[1779107475708,44.19,77237.5,2.6,-0.16856,0.0001,13.6955]
[1779107480743,44.18,77251.4,2.6,-0.1671,0.0001,13.62128]
[1779107485779,44.18,77257.06,2.6,-0.1665,0.0001,13.59113]
[1779107488800,44.18,77265.89,2.6,-0.16559,0.0001,13.54431]
[1779107490399,44.18,77266.68,2.6,-0.16551,0.0001,13.54016]
[1779107490702,44.18,77266.68,2.6,-0.16551,0.0001,13.54016]
[1779107490814,44.18,77266.78,2.6,-0.1655,0.0001,13.53967]
[1779107494774,44.18,77271.33,2.6,-0.16498,0.0001,13.5106]
[1779107494843,44.18,77273.35,2.6,-0.16477,0.0001,13.49983]
[1779107495240,44.18,77273.35,2.6,-0.16477,0.0001,13.49983]
[1779107496814,44.18,77276.32,2.6,-0.16447,0.0001,13.48404]
[1779107496885,44.18,77276.77,2.6,-0.16442,0.0001,13.48162]
[1779107501892,44.18,77281.0,2.6,-0.16398,0.0001,13.45906]
[1779107506928,44.18,77285.88,2.6,-0.16348,0.0001,13.43321]
[1779107511966,44.18,77287.52,2.6,-0.16332,0.0001,13.42472]
[1779107516999,44.18,77281.2,2.6,-0.16397,0.0001,13.45841]
[1779107522716,44.18,77278.17,2.6,-0.16428,0.0001,13.47436]
[1779107527413,44.18,77277.13,2.6,-0.16438,0.0001,13.47982]
[1779107527709,44.18,77272.1,2.6,-0.1649,0.0001,13.5066]
[1779107533311,44.18,77270.68,2.6,-0.16506,0.0001,13.51447]
[1779107535765,44.19,77271.4,2.6,-0.16499,0.0001,13.51099]
[1779107536839,44.19,77281.47,2.6,-0.16395,0.0001,13.45757]
[1779107537602,44.19,77281.47,2.6,-0.16395,0.0001,13.45757]
[1779107538020,44.19,77288.75,2.6,-0.16321,0.0001,13.41903]
[1779107539607,44.19,77288.45,2.6,-0.16324,0.0001,13.42067]
[1779107539614,44.19,77288.45,2.6,-0.16324,0.0001,13.42067]
[1779107539622,44.19,77288.45,2.6,-0.16324,0.0001,13.42067]
[1779107539634,44.19,77288.45,2.6,-0.16324,0.0001,13.42067]
[1779107541628,44.19,77288.58,2.6,-0.16323,0.0001,13.42007]
[1779107541637,44.19,77288.58,2.6,-0.16323,0.0001,13.42007]
[1779107541674,44.19,77288.58,2.6,-0.16323,0.0001,13.42007]
[1779107541713,44.19,77287.75,2.6,-0.16331,0.0001,13.42447]
[1779107543105,44.19,77287.75,2.6,-0.16331,0.0001,13.42447]
[1779107543213,44.19,77287.75,2.6,-0.16331,0.0001,13.42452]
[1779107543254,44.19,77288.55,2.6,-0.16323,0.0001,13.42033]
[1779107545724,44.19,77288.55,2.6,-0.16323,0.0001,13.42038]
[1779107545792,44.19,77288.55,2.6,-0.16323,0.0001,13.42038]
[1779107545813,44.19,77291.6,2.6,-0.16292,0.0001,13.40427]
[1779107547736,44.19,77291.6,2.6,-0.16292,0.0001,13.40434]
[1779107547753,44.19,77292.47,2.6,-0.16283,0.0001,13.39981]
[1779107553024,44.19,77292.13,2.6,-0.16283,0.0001,13.39695]
[1779107555023,44.19,77296.31,2.6,-0.1624,0.0001,13.37494]
[1779107555348,44.19,77301.74,2.6,-0.16186,0.0001,13.34641]
[1779107555460,44.19,77301.74,2.6,-0.16186,0.0001,13.34641]
[1779107555893,44.19,77301.74,2.6,-0.16186,0.0001,13.34641]
[1779107555994,44.19,77305.67,2.6,-0.16146,0.0001,13.32557]
[1779107557788,44.19,77310.94,2.6,-0.16092,0.0001,13.29762]
[1779107557796,44.19,77310.94,2.6,-0.16092,0.0001,13.29762]
[1779107557840,44.19,77311.57,2.6,-0.16085,0.0001,13.29416]
[1779107558793,44.19,77311.57,2.6,-0.16085,0.0001,13.29416]
[1779107558847,44.19,77311.36,2.6,-0.16087,0.0001,13.29515]
[1779107559189,44.19,77311.36,2.6,-0.16087,0.0001,13.29515]
[1779107559232,44.19,77311.36,2.6,-0.16087,0.0001,13.29515]
[1779107559653,44.19,77312.45,2.6,-0.16076,0.0001,13.28926]
[1779107561730,44.18,77312.45,2.6,-0.16074,0.0001,13.28817]
[1779107561990,44.18,77312.45,2.6,-0.16074,0.0001,13.28817]
[1779107565091,44.18,77312.81,2.6,-0.1607,0.0001,13.28594]
[1779107570416,44.19,77319.68,2.6,-0.16001,0.0001,13.25005]
[1779107576428,44.18,77324.11,2.6,-0.15956,0.0001,13.22632]
[1779107581463,44.18,77329.34,2.6,-0.15903,0.0001,13.19864]
[1779107586499,44.19,77332.59,2.6,-0.15871,0.0001,13.18161]
[1779107591533,44.19,77332.14,2.6,-0.15876,0.0001,13.18418]
[1779107596550,44.19,77332.2,2.6,-0.15876,0.0001,13.184]
[1779107599197,44.19,77333.19,2.6,-0.15866,0.0001,13.17885]
[1779107599419,44.19,77333.19,2.6,-0.15866,0.0001,13.17885]
[1779107599448,44.19,77333.19,2.6,-0.15866,0.0001,13.17885]
[1779107599565,44.19,77333.19,2.6,-0.15866,0.0001,13.17885]
[1779107599935,44.19,77326.77,2.6,-0.15931,0.0001,13.21298]
[1779107600682,44.19,77326.77,2.6,-0.15931,0.0001,13.21298]
[1779107600732,44.19,77326.77,2.6,-0.15931,0.0001,13.21298]
[1779107600837,44.19,77326.77,2.6,-0.15931,0.0001,13.21298]
[1779107600884,44.19,77326.77,2.6,-0.15931,0.0001,13.21298]
[1779107600907,44.19,77317.24,2.6,-0.16027,0.0001,13.26352]
[1779107601907,44.19,77317.24,2.6,-0.16027,0.0001,13.26352]
[1779107601943,44.19,77317.24,2.6,-0.16027,0.0001,13.26352]
[1779107601954,44.19,77317.49,2.6,-0.16024,0.0001,13.26227]
[1779107604739,44.19,77321.28,2.6,-0.15986,0.0001,13.24203]
[1779107604876,44.19,77321.28,2.6,-0.15986,0.0001,13.24203]
[1779107605117,44.19,77320.7,2.6,-0.15992,0.0001,13.24521]
[1779107606829,44.19,77320.7,2.6,-0.15992,0.0001,13.24515]
[1779107606876,44.19,77321.31,2.6,-0.15986,0.0001,13.24202]
[1779107607797,44.19,77321.31,2.6,-0.15986,0.0001,13.24202]
[1779107607812,44.19,77321.31,2.6,-0.15986,0.0001,13.24202]
[1779107607953,44.19,77320.27,2.6,-0.15997,0.0001,13.24765]
[1779107613626,44.19,77319.32,2.6,-0.16003,0.0001,13.24823]
[1779107613909,44.19,77319.32,2.6,-0.16003,0.0001,13.24823]
[1779107614155,44.19,77319.32,2.6,-0.16003,0.0001,13.24823]
[1779107614170,44.19,77312.39,2.6,-0.16073,0.0001,13.28509]
[1779107614260,44.19,77312.39,2.6,-0.16073,0.0001,13.28509]
[1779107614573,44.19,77312.39,2.6,-0.16073,0.0001,13.28509]
[1779107614884,44.19,77312.39,2.6,-0.16073,0.0001,13.28509]
[1779107614995,44.19,77312.39,2.6,-0.16073,0.0001,13.28509]
[1779107615079,44.19,77306.09,2.6,-0.16137,0.0001,13.31863]
[1779107616794,44.19,77303.36,2.6,-0.16165,0.0001,13.33319]
[1779107616842,44.19,77303.36,2.6,-0.16165,0.0001,13.33319]
[1779107617021,44.19,77304.49,2.6,-0.16154,0.0001,13.32723]
[1779107621039,44.19,77306.85,2.6,-0.1613,0.0001,13.31476]
[1779107621093,44.19,77306.85,2.6,-0.1613,0.0001,13.31476]
[1779107621162,44.19,77307.36,2.6,-0.16125,0.0001,13.31209]
[1779107623032,44.19,77307.36,2.6,-0.16125,0.0001,13.31209]
[1779107623092,44.19,77307.36,2.6,-0.16125,0.0001,13.31209]
[1779107623192,44.19,77310.32,2.6,-0.16095,0.0001,13.29643]
[1779107625477,44.19,77316.23,2.6,-0.16035,0.0001,13.26512]
[1779107625949,44.19,77316.23,2.6,-0.16035,0.0001,13.26512]
[1779107625958,44.19,77326.31,2.6,-0.15933,0.0001,13.21169]
[1779107627108,44.19,77326.31,2.6,-0.15933,0.0001,13.21169]
[1779107627152,44.19,77332.54,2.6,-0.1587,0.0001,13.17849]
[1779107627231,44.19,77332.54,2.6,-0.1587,0.0001,13.17849]
[1779107628615,44.19,77332.54,2.6,-0.1587,0.0001,13.17849]
[1779107629138,44.19,77332.54,2.6,-0.1587,0.0001,13.17849]
[1779107629202,44.19,77338.31,2.6,-0.15812,0.0001,13.1479]
[1779107629263,44.19,77338.31,2.6,-0.15812,0.0001,13.1479]
[1779107630945,44.19,77340.85,2.6,-0.15787,0.0001,13.13446]
[1779107631014,44.19,77341.11,2.6,-0.15784,0.0001,13.13309]
[1779107634206,44.19,77346.41,2.6,-0.15731,0.0001,13.1051]
[1779107633991,44.19,77355.06,2.6,-0.15645,0.0001,13.05929]
[1779107634859,44.19,77355.06,2.6,-0.15645,0.0001,13.05929]
[1779107635104,44.19,77355.06,2.6,-0.15645,0.0001,13.05929]
[1779107635197,44.19,77380.87,2.6,-0.1539,0.0001,12.92246]
[1779107635530,44.19,77380.87,2.6,-0.1539,0.0001,12.92246]
[1779107635689,44.19,77380.87,2.6,-0.1539,0.0001,12.92246]
[1779107635804,44.19,77380.87,2.6,-0.1539,0.0001,12.92246]
[1779107635823,44.19,77380.87,2.6,-0.1539,0.0001,12.92246]
[1779107635872,44.19,77380.87,2.6,-0.1539,0.0001,12.92246]
[1779107636007,44.19,77402.66,2.6,-0.15176,0.0001,12.80685]
[1779107636382,44.19,77402.66,2.6,-0.15176,0.0001,12.80685]
[1779107636449,44.19,77402.66,2.6,-0.15176,0.0001,12.80685]
[1779107636729,44.19,77402.66,2.6,-0.15176,0.0001,12.80685]
[1779107636778,44.19,77402.66,2.6,-0.15176,0.0001,12.80685]
[1779107636836,44.19,77402.66,2.6,-0.15176,0.0001,12.80685]
[1779107637167,44.19,77413.16,2.6,-0.15074,0.0001,12.75099]
[1779107637928,44.19,77413.16,2.6,-0.15074,0.0001,12.75099]
[1779107637963,44.19,77414.5,2.6,-0.15061,0.0001,12.74389]
[1779107638485,44.19,77414.5,2.6,-0.15061,0.0001,12.74389]
[1779107638520,44.19,77414.5,2.6,-0.15061,0.0001,12.74389]
[1779107638677,44.19,77414.5,2.6,-0.15061,0.0001,12.74389]
[1779107638865,44.19,77414.5,2.6,-0.15061,0.0001,12.74397]
[1779107643424,44.2,77411.45,2.6,-0.15097,0.0001,12.76365]
[1779107643530,44.2,77411.45,2.6,-0.15097,0.0001,12.76365]
[1779107643905,44.21,77406.94,2.6,-0.15142,0.0001,12.78826]
[1779107644433,44.21,77406.94,2.6,-0.15142,0.0001,12.78826]
[1779107648967,44.21,77400.32,2.6,-0.15207,0.0001,12.82395]
[1779107651361,44.21,77405.2,2.6,-0.1516,0.0001,12.79842]
[1779107651513,44.21,77405.2,2.6,-0.1516,0.0001,12.79842]
[1779107651802,44.21,77405.2,2.6,-0.1516,0.0001,12.79842]
[1779107652765,44.21,77401.41,2.6,-0.15197,0.0001,12.81852]
[1779107652779,44.21,77401.41,2.6,-0.15197,0.0001,12.81852]
[1779107652846,44.21,77401.41,2.6,-0.15197,0.0001,12.81852]
[1779107652963,44.21,77401.41,2.6,-0.15198,0.0001,12.81874]
[1779107655361,44.21,77395.7,2.6,-0.15254,0.0001,12.84936]
[1779107655437,44.21,77395.7,2.6,-0.15254,0.0001,12.84936]
[1779107656179,44.21,77399.68,2.6,-0.15216,0.0001,12.82842]
[1779107656901,44.21,77399.68,2.6,-0.15216,0.0001,12.82842]
[1779107657016,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107657417,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107657490,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107657790,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107657931,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107658122,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107658183,44.21,77417.58,2.6,-0.15042,0.0001,12.73367]
[1779107658193,44.21,77435.29,2.6,-0.14871,0.0001,12.63979]
[1779107658394,44.21,77435.29,2.6,-0.14871,0.0001,12.63979]
[1779107658482,44.21,77435.29,2.6,-0.14871,0.0001,12.63979]
[1779107658693,44.21,77435.29,2.6,-0.14871,0.0001,12.63979]
[1779107658874,44.21,77435.29,2.6,-0.14871,0.0001,12.63979]
[1779107659010,44.21,77435.29,2.6,-0.14871,0.0001,12.63979]
[1779107660929,44.21,77441.62,2.6,-0.1481,0.0001,12.60632]
[1779107663051,44.21,77457.76,2.6,-0.14656,0.0001,12.52082]
[1779107664027,44.21,77457.76,2.6,-0.14656,0.0001,12.52082]
[1779107664166,44.21,77492.63,2.6,-0.14327,9e-05,12.33627]
[1779107665047,44.21,77492.63,2.6,-0.14327,9e-05,12.33627]
[1779107665140,44.21,77492.63,2.6,-0.14327,9e-05,12.33627]
[1779107665150,44.21,77484.16,2.6,-0.14406,9e-05,12.38128]
[1779107665386,44.21,77484.16,2.6,-0.14406,9e-05,12.38128]
[1779107665547,44.21,77484.16,2.6,-0.14406,9e-05,12.38128]
[1779107665753,44.21,77484.16,2.6,-0.14406,9e-05,12.38128]
[1779107665779,44.21,77484.16,2.6,-0.14406,9e-05,12.38128]
[1779107667071,44.22,77465.62,2.6,-0.14582,9e-05,12.47996]
[1779107669400,44.22,77460.08,2.6,-0.14635,0.0001,12.50946]
[1779107669421,44.22,77460.08,2.6,-0.14635,0.0001,12.50946]
[1779107669484,44.22,77460.08,2.6,-0.14635,0.0001,12.50946]
[1779107669511,44.22,77460.08,2.6,-0.14635,0.0001,12.50946]
[1779107670094,44.22,77451.72,2.6,-0.14715,0.0001,12.55399]
[1779107670595,44.22,77451.72,2.6,-0.14715,0.0001,12.55399]
[1779107670634,44.22,77451.72,2.6,-0.14715,0.0001,12.55399]
[1779107671098,44.22,77449.67,2.6,-0.14731,0.0001,12.56006]
[1779107671767,44.22,77449.67,2.6,-0.14731,0.0001,12.56006]
[1779107672729,44.22,77447.39,2.6,-0.14753,0.0001,12.5723]
[1779107674804,44.22,77445.76,2.6,-0.14769,0.0001,12.58123]
[1779107675986,44.22,77448.32,2.6,-0.14745,0.0001,12.56781]
[1779107676075,44.22,77448.32,2.6,-0.14745,0.0001,12.56781]
[1779107676132,44.22,77451.14,2.6,-0.14718,0.0001,12.55302]
[1779107677419,44.22,77454.89,2.6,-0.14683,0.0001,12.53333]
[1779107677586,44.22,77454.89,2.6,-0.14683,0.0001,12.53333]
[1779107678257,44.22,77455.43,2.6,-0.14678,0.0001,12.53068]
[1779107678370,44.22,77455.43,2.6,-0.14678,0.0001,12.53068]
[1779107678404,44.22,77455.43,2.6,-0.14678,0.0001,12.53068]
[1779107678648,44.22,77455.43,2.6,-0.14678,0.0001,12.53068]
[1779107678889,44.22,77455.43,2.6,-0.14678,0.0001,12.53068]
[1779107679154,44.22,77455.43,2.6,-0.14678,0.0001,12.53067]
[1779107680161,44.22,77468.85,2.6,-0.1455,9e-05,12.45963]
[1779107684164,44.22,77467.44,2.6,-0.14564,9e-05,12.46743]
[1779107684201,44.22,77467.44,2.6,-0.14564,9e-05,12.46743]
[1779107684221,44.22,77467.44,2.6,-0.14564,9e-05,12.46743]
[1779107684235,44.22,77476.89,2.6,-0.14475,9e-05,12.41736]
[1779107684336,44.22,77476.89,2.6,-0.14475,9e-05,12.41736]
[1779107686211,44.22,77476.89,2.6,-0.14475,9e-05,12.41735]
[1779107686214,44.22,77476.89,2.6,-0.14475,9e-05,12.41735]
[1779107686285,44.22,77476.89,2.6,-0.14475,9e-05,12.41735]
[1779107686219,44.22,77475.47,2.6,-0.14488,9e-05,12.42488]
[1779107687885,44.22,77475.47,2.6,-0.14488,9e-05,12.42487]
[1779107687903,44.22,77475.47,2.6,-0.14488,9e-05,12.42487]
[1779107687967,44.22,77475.47,2.6,-0.14488,9e-05,12.42487]
[1779107688226,44.22,77475.47,2.6,-0.14488,9e-05,12.42487]
[1779107688263,44.22,77475.47,2.6,-0.14488,9e-05,12.42487]
[1779107688223,44.22,77462.88,2.6,-0.14608,9e-05,12.49168]
[1779107688540,44.22,77462.88,2.6,-0.14608,9e-05,12.49168]
[1779107689227,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107689551,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107689557,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107690084,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107690102,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107690136,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107690170,44.23,77452.1,2.6,-0.14713,0.0001,12.55016]
[1779107690269,44.23,77450.09,2.6,-0.14733,0.0001,12.56107]
[1779107694348,44.23,77454.58,2.6,-0.14691,0.0001,12.53803]
[1779107694703,44.23,77454.58,2.6,-0.14691,0.0001,12.53803]
[1779107694776,44.23,77454.58,2.6,-0.14691,0.0001,12.53803]
[1779107695265,44.23,77456.35,2.6,-0.14674,0.0001,12.52868]
[1779107695471,44.23,77456.35,2.6,-0.14674,0.0001,12.52868]
[1779107695652,44.23,77456.35,2.6,-0.14674,0.0001,12.52868]
[1779107696273,44.23,77466.87,2.6,-0.14574,9e-05,12.47302]
[1779107697280,44.23,77479.93,2.6,-0.14451,9e-05,12.40384]
[1779107698355,44.23,77482.92,2.6,-0.14423,9e-05,12.38803]
[1779107698595,44.23,77482.92,2.6,-0.14423,9e-05,12.38803]
[1779107698702,44.23,77482.92,2.6,-0.14423,9e-05,12.38803]
[1779107699308,44.23,77483.96,2.6,-0.14413,9e-05,12.38257]
[1779107700299,44.23,77483.96,2.6,-0.14413,9e-05,12.38257]
[1779107700315,44.23,77493.3,2.6,-0.14325,9e-05,12.33321]
[1779107701816,44.23,77501.75,2.6,-0.14246,9e-05,12.28863]
[1779107701831,44.23,77501.75,2.6,-0.14246,9e-05,12.28863]
[1779107701833,44.23,77501.75,2.6,-0.14246,9e-05,12.28863]
[1779107701881,44.23,77501.75,2.6,-0.14246,9e-05,12.28863]
[1779107702198,44.23,77504.93,2.6,-0.14217,9e-05,12.27179]
[1779107705102,44.23,77507.81,2.6,-0.1419,9e-05,12.25675]
[1779107705229,44.23,77516.87,2.6,-0.14106,9e-05,12.20914]
[1779107705343,44.23,77516.87,2.6,-0.14106,9e-05,12.20914]
[1779107705556,44.23,77504.37,2.6,-0.14223,9e-05,12.27545]
[1779107706945,44.23,77491.97,2.6,-0.14339,9e-05,12.34118]
[1779107707802,44.23,77491.97,2.6,-0.14339,9e-05,12.34118]
[1779107707807,44.23,77491.97,2.6,-0.14339,9e-05,12.34118]
[1779107707819,44.23,77491.97,2.6,-0.14339,9e-05,12.34118]
[1779107707908,44.23,77491.97,2.6,-0.14339,9e-05,12.34118]
[1779107707983,44.23,77478.45,2.6,-0.14467,9e-05,12.41278]
[1779107708590,44.23,77478.45,2.6,-0.14467,9e-05,12.41278]
[1779107708606,44.23,77478.45,2.6,-0.14467,9e-05,12.41278]
[1779107708654,44.23,77478.45,2.6,-0.14467,9e-05,12.41278]
[1779107708691,44.23,77473.01,2.6,-0.14518,9e-05,12.44173]
[1779107709583,44.23,77473.01,2.6,-0.14518,9e-05,12.44173]
[1779107709630,44.23,77473.01,2.6,-0.14518,9e-05,12.44173]
[1779107709700,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107710663,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107710670,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107710736,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107711128,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107711145,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107711182,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107711295,44.23,77474.63,2.6,-0.14503,9e-05,12.43328]
[1779107711223,44.24,77474.33,2.6,-0.14508,9e-05,12.43624]
[1779107712351,44.24,77474.33,2.6,-0.14511,9e-05,12.43756]
[1779107712360,44.24,77474.33,2.6,-0.14511,9e-05,12.43756]
[1779107712393,44.24,77474.33,2.6,-0.14511,9e-05,12.43756]
[1779107712459,44.24,77474.33,2.6,-0.14511,9e-05,12.43756]
[1779107713077,44.24,77474.33,2.6,-0.14511,9e-05,12.43756]
[1779107713163,44.25,77476.95,2.6,-0.14488,9e-05,12.42503]
[1779107714079,44.25,77476.95,2.6,-0.14488,9e-05,12.42503]
[1779107714092,44.25,77476.95,2.6,-0.14488,9e-05,12.42503]
[1779107714165,44.25,77476.95,2.6,-0.14488,9e-05,12.42503]
[1779107718832,44.25,77490.52,2.6,-0.14361,9e-05,12.35329]
[1779107718837,44.25,77490.52,2.6,-0.14361,9e-05,12.35329]
[1779107718891,44.25,77490.52,2.6,-0.14361,9e-05,12.35329]
[1779107718945,44.25,77492.87,2.6,-0.14339,9e-05,12.34106]
[1779107721291,44.25,77494.34,2.6,-0.14325,9e-05,12.33338]
[1779107721327,44.25,77498.5,2.6,-0.14286,9e-05,12.31149]
[1779107721541,44.25,77498.5,2.6,-0.14286,9e-05,12.31149]
[1779107721750,44.25,77498.5,2.6,-0.14286,9e-05,12.31149]
[1779107722266,44.25,77498.5,2.6,-0.14286,9e-05,12.31149]
[1779107722298,44.25,77508.33,2.6,-0.14195,9e-05,12.25966]
[1779107722411,44.25,77508.33,2.6,-0.14195,9e-05,12.25966]
[1779107722616,44.25,77516.87,2.6,-0.14116,9e-05,12.21456]
[1779107724903,44.25,77516.87,2.6,-0.14115,9e-05,12.21442]
[1779107724926,44.25,77516.87,2.6,-0.14115,9e-05,12.21442]
[1779107725066,44.25,77514.33,2.6,-0.14139,9e-05,12.22809]
[1779107727017,44.25,77514.33,2.6,-0.14139,9e-05,12.22809]
[1779107727096,44.25,77514.33,2.6,-0.14139,9e-05,12.22809]
[1779107727140,44.25,77506.33,2.6,-0.14215,9e-05,12.27079]
[1779107729021,44.25,77505.5,2.6,-0.14223,9e-05,12.27535]
[1779107729280,44.25,77505.5,2.6,-0.14223,9e-05,12.27535]
[1779107729352,44.25,77505.13,2.6,-0.14226,9e-05,12.27746]
[1779107733112,44.25,77507.69,2.6,-0.14199,9e-05,12.25928]
[1779107733148,44.25,77508.08,2.6,-0.14196,9e-05,12.25759]
[1779107737229,44.26,77498.61,2.6,-0.14285,9e-05,12.30826]
[1779107739199,44.26,77500.42,2.6,-0.14268,9e-05,12.2988]
[1779107739288,44.26,77502.36,2.6,-0.1425,9e-05,12.28866]
[1779107744645,44.26,77511.34,2.6,-0.14168,9e-05,12.2419]
[1779107746585,44.26,77512.57,2.6,-0.14157,9e-05,12.23579]
[1779107747059,44.26,77512.57,2.6,-0.14157,9e-05,12.23579]
[1779107747274,44.26,77523.31,2.6,-0.14058,9e-05,12.17909]
[1779107747487,44.26,77523.31,2.6,-0.14058,9e-05,12.17909]
[1779107748201,44.26,77538.79,2.6,-0.13915,9e-05,12.09771]
[1779107749692,44.26,77552.64,2.6,-0.1379,9e-05,12.02521]
[1779107750597,44.26,77552.64,2.6,-0.1379,9e-05,12.02521]
[1779107751056,44.26,77557.44,2.6,-0.13747,9e-05,12.00028]
[1779107752793,44.27,77557.44,2.6,-0.13747,9e-05,12.00061]
[1779107755300,44.27,77539.08,2.6,-0.13916,9e-05,12.09784]
[1779107759659,44.27,77532.8,2.6,-0.13975,9e-05,12.13217]
[1779107759762,44.27,77531.93,2.6,-0.13984,9e-05,12.13708]
[1779107762123,44.27,77533.85,2.6,-0.13967,9e-05,12.12728]
[1779107763096,44.27,77531.63,2.6,-0.13988,9e-05,12.13932]
[1779107768827,44.28,77523.01,2.6,-0.1407,9e-05,12.1861]
[1779107771053,44.28,77523.92,2.6,-0.14061,9e-05,12.18141]
[1779107771064,44.28,77523.92,2.6,-0.14061,9e-05,12.18141]
[1779107771124,44.28,77523.92,2.6,-0.14061,9e-05,12.18141]
[1779107771148,44.28,77524.18,2.6,-0.14059,9e-05,12.18017]
[1779107772855,44.28,77515.31,2.6,-0.14142,9e-05,12.22747]
[1779107773883,44.28,77515.31,2.6,-0.14142,9e-05,12.22747]
[1779107773917,44.28,77515.31,2.6,-0.14142,9e-05,12.22747]
[1779107774045,44.28,77510.56,2.6,-0.14187,9e-05,12.25272]
[1779107774802,44.28,77510.56,2.6,-0.14187,9e-05,12.25272]
[1779107775006,44.28,77510.56,2.6,-0.14187,9e-05,12.25272]
[1779107775346,44.28,77510.56,2.6,-0.14187,9e-05,12.25272]
[1779107775354,44.28,77510.56,2.6,-0.14187,9e-05,12.25272]
[1779107775917,44.28,77510.13,2.6,-0.14191,9e-05,12.25518]
[1779107775923,44.28,77510.13,2.6,-0.14191,9e-05,12.25518]
[1779107776007,44.28,77510.13,2.6,-0.14191,9e-05,12.25518]
[1779107776370,44.28,77510.13,2.6,-0.14191,9e-05,12.25518]
[1779107776375,44.28,77510.13,2.6,-0.14191,9e-05,12.25518]
[1779107776370,44.28,77506.52,2.6,-0.14225,9e-05,12.27442]
[1779107777937,44.28,77506.52,2.6,-0.14225,9e-05,12.27461]
[1779107778023,44.28,77505.86,2.6,-0.14232,9e-05,12.27825]
[1779107779009,44.28,77505.86,2.6,-0.14232,9e-05,12.27825]
[1779107779096,44.28,77506.14,2.6,-0.14229,9e-05,12.27693]
[1779107784788,44.29,77509.25,2.6,-0.14202,9e-05,12.26133]
[1779107788558,44.29,77515.07,2.6,-0.14149,9e-05,12.23142]
[1779107790214,44.29,77515.07,2.6,-0.14149,9e-05,12.23164]
[1779107790306,44.29,77523.49,2.6,-0.14072,9e-05,12.18746]
[1779107795976,44.3,77515.98,2.6,-0.14139,9e-05,12.22347]
[1779107796565,44.3,77516.28,2.6,-0.14137,9e-05,12.22212]
[1779107797411,44.3,77515.86,2.6,-0.14141,9e-05,12.22456]
[1779107801037,44.3,77515.28,2.6,-0.14148,9e-05,12.22829]
[1779107802410,44.3,77492.56,2.6,-0.1436,9e-05,12.34881]
[1779107805421,44.3,77478.86,2.6,-0.14491,9e-05,12.42195]
[1779107806755,44.3,77478.86,2.6,-0.14491,9e-05,12.42212]
[1779107807102,44.3,77478.01,2.6,-0.14499,9e-05,12.42674]
[1779107812135,44.31,77473.77,2.6,-0.1454,9e-05,12.4498]
[1779107817172,44.31,77465.43,2.6,-0.1462,9e-05,12.49438]
[1779107822206,44.31,77473.22,2.6,-0.14547,9e-05,12.45356]
[1779107823889,44.31,77478.26,2.6,-0.145,9e-05,12.42703]
[1779107825047,44.31,77476.97,2.6,-0.14512,9e-05,12.43399]
[1779107825227,44.31,77482.06,2.6,-0.14464,9e-05,12.40724]
[1779107830270,44.31,77484.69,2.6,-0.14441,9e-05,12.3944]
[1779107831284,44.31,77484.69,2.6,-0.14441,9e-05,12.3944]
[1779107831327,44.31,77474.74,2.6,-0.14535,9e-05,12.44715]
[1779107834292,44.32,77486.83,2.6,-0.14422,9e-05,12.38342]
[1779107839328,44.32,77483.51,2.6,-0.14453,9e-05,12.40119]
[1779107844362,44.32,77482.18,2.6,-0.14467,9e-05,12.40866]
[1779107849397,44.32,77476.19,2.6,-0.14523,9e-05,12.44034]
[1779107854431,44.32,77476.52,2.6,-0.14515,9e-05,12.43354]
[1779107858460,44.32,77485.11,2.6,-0.14435,9e-05,12.3882]
[1779107863496,44.32,77486.5,2.6,-0.14422,9e-05,12.38104]
[1779107868529,44.32,77481.36,2.6,-0.1447,9e-05,12.40832]
[1779107873580,44.32,77486.58,2.6,-0.14423,9e-05,12.38158]
[1779107879607,44.32,77492.81,2.6,-0.14366,9e-05,12.34969]
[1779107881417,44.32,77492.81,2.6,-0.14366,9e-05,12.34969]
[1779107883147,44.32,77503.27,2.6,-0.14268,9e-05,12.2946]
[1779107884030,44.33,77509.53,2.6,-0.1421,9e-05,12.2617]
[1779107884072,44.33,77509.53,2.6,-0.1421,9e-05,12.2617]
[1779107884079,44.33,77509.53,2.6,-0.1421,9e-05,12.2617]
[1779107885114,44.33,77512.06,2.6,-0.14187,9e-05,12.24852]
[1779107886042,44.33,77511.54,2.6,-0.14192,9e-05,12.25144]
[1779107886327,44.33,77512.74,2.6,-0.14181,9e-05,12.24529]
[1779107887335,44.33,77512.74,2.6,-0.14181,9e-05,12.24529]
[1779107887403,44.33,77512.74,2.6,-0.14181,9e-05,12.24529]
[1779107887448,44.33,77512.74,2.6,-0.14181,9e-05,12.24529]
[1779107887523,44.33,77512.74,2.6,-0.14181,9e-05,12.24529]
[1779107887523,44.33,77514.72,2.6,-0.14163,9e-05,12.23504]
[1779107888555,44.33,77521.25,2.6,-0.14103,9e-05,12.20082]
[1779107890108,44.33,77521.25,2.6,-0.14103,9e-05,12.20087]
[1779107890207,44.33,77521.25,2.6,-0.14103,9e-05,12.20087]
[1779107890210,44.33,77525.11,2.6,-0.14068,9e-05,12.18059]
[1779107891498,44.33,77525.11,2.6,-0.14068,9e-05,12.18059]
[1779107891541,44.33,77525.41,2.6,-0.14065,9e-05,12.17908]
[1779107891559,44.33,77525.41,2.6,-0.14065,9e-05,12.17908]
[1779107896749,44.33,77526.69,2.6,-0.14054,9e-05,12.1728]
[1779107903789,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107903904,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107903957,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107904042,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107904054,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107904355,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107904432,44.33,77530.79,2.6,-0.14018,9e-05,12.15211]
[1779107904533,44.33,77541.95,2.6,-0.13915,9e-05,12.0935]
[1779107904634,44.33,77541.95,2.6,-0.13915,9e-05,12.0935]
[1779107904687,44.33,77541.95,2.6,-0.13915,9e-05,12.0935]
[1779107906410,44.33,77542.12,2.6,-0.13914,9e-05,12.0926]
[1779107906485,44.33,77542.12,2.6,-0.13914,9e-05,12.0926]
[1779107906504,44.34,77541.46,2.6,-0.13921,9e-05,12.09682]
[1779107908444,44.34,77541.46,2.6,-0.13921,9e-05,12.09682]
[1779107908518,44.34,77541.46,2.6,-0.13921,9e-05,12.09682]
[1779107908514,44.34,77533.56,2.6,-0.13994,9e-05,12.13865]
[1779107910472,44.34,77529.65,2.6,-0.1403,9e-05,12.15944]
[1779107910479,44.34,77532.52,2.6,-0.14004,9e-05,12.14449]
[1779107912330,44.34,77532.52,2.6,-0.14004,9e-05,12.14449]
[1779107912400,44.34,77531.23,2.6,-0.14012,9e-05,12.14668]
[1779107917882,44.34,77539.93,2.6,-0.13933,9e-05,12.10141]
[1779107921554,44.34,77545.41,2.6,-0.13884,9e-05,12.07309]
[1779107921815,44.34,77546.9,2.6,-0.13871,9e-05,12.06587]
[1779107924728,44.35,77556.27,2.6,-0.13787,9e-05,12.01724]
[1779107925363,44.35,77557.51,2.6,-0.13776,9e-05,12.01092]
[1779107930973,44.35,77556.45,2.6,-0.13787,9e-05,12.01747]
[1779107934689,44.35,77559.1,2.6,-0.13765,9e-05,12.00438]
[1779107936691,44.35,77550.48,2.6,-0.13844,9e-05,12.04994]
[1779107940012,44.36,77559.11,2.6,-0.13766,9e-05,12.00531]
[1779107942696,44.36,77558.48,2.6,-0.13773,9e-05,12.0093]
[1779107942836,44.36,77558.48,2.6,-0.13773,9e-05,12.0093]
[1779107943149,44.36,77566.39,2.6,-0.13701,9e-05,11.96773]
[1779107944575,44.36,77566.39,2.6,-0.13701,9e-05,11.96773]
[1779107944733,44.36,77573.76,2.6,-0.13635,9e-05,11.92952]
[1779107944750,44.36,77573.76,2.6,-0.13635,9e-05,11.92952]
[1779107946428,44.36,77590.19,2.6,-0.13488,9e-05,11.84375]
[1779107946825,44.36,77590.19,2.6,-0.13488,9e-05,11.84375]
[1779107946904,44.36,77590.19,2.6,-0.13488,9e-05,11.84375]
[1779107947085,44.36,77590.19,2.6,-0.13488,9e-05,11.84375]
[1779107949491,44.38,77604.94,2.6,-0.13364,9e-05,11.77094]
[1779107950415,44.38,77604.94,2.6,-0.13364,9e-05,11.77094]
[1779107952555,44.38,77611.69,2.6,-0.13305,9e-05,11.73614]
[1779107952616,44.38,77605.32,2.6,-0.13362,9e-05,11.76967]
[1779107953345,44.38,77605.32,2.6,-0.13362,9e-05,11.76967]
[1779107953433,44.38,77605.32,2.6,-0.13362,9e-05,11.76967]
[1779107953468,44.38,77605.96,2.6,-0.13356,9e-05,11.76644]
[1779107955150,44.38,77605.97,2.6,-0.13357,9e-05,11.76651]
[1779107955345,44.38,77605.97,2.6,-0.13357,9e-05,11.76651]
[1779107955351,44.38,77604.17,2.6,-0.13373,9e-05,11.77606]
[1779107956362,44.38,77604.17,2.6,-0.13373,9e-05,11.77606]
[1779107956473,44.38,77600.63,2.6,-0.13406,9e-05,11.79574]
[1779107957469,44.38,77600.63,2.6,-0.13406,9e-05,11.79574]
[1779107957548,44.38,77600.63,2.6,-0.13406,9e-05,11.79574]
[1779107957533,44.38,77599.28,2.6,-0.13418,9e-05,11.80292]
[1779107959500,44.38,77599.28,2.6,-0.13419,9e-05,11.803]
[1779107959546,44.38,77599.28,2.6,-0.13419,9e-05,11.803]
[1779107959552,44.38,77605.85,2.6,-0.1336,9e-05,11.76865]
[1779107961202,44.38,77605.85,2.6,-0.1336,9e-05,11.76874]
[1779107961538,44.38,77605.85,2.6,-0.1336,9e-05,11.76874]
[1779107961608,44.38,77605.85,2.6,-0.1336,9e-05,11.76874]
[1779107962559,44.38,77603.1,2.6,-0.13385,9e-05,11.78338]
[1779107962801,44.38,77603.1,2.6,-0.13385,9e-05,11.78338]
[1779107963524,44.39,77596.43,2.6,-0.13445,9e-05,11.81845]
[1779107968243,44.39,77609.35,2.6,-0.13331,9e-05,11.75126]
[1779107969845,44.39,77609.39,2.6,-0.1333,9e-05,11.75119]
[1779107971742,44.39,77615.04,2.6,-0.13276,9e-05,11.71692]
[1779107972270,44.39,77620.71,2.6,-0.13226,9e-05,11.68743]
[1779107977307,44.4,77604.65,2.6,-0.13373,9e-05,11.77425]
[1779107977872,44.4,77604.65,2.6,-0.13373,9e-05,11.77425]
[1779107978313,44.4,77595.77,2.6,-0.13454,9e-05,11.8219]
[1779107979792,44.41,77591.86,2.6,-0.13493,9e-05,11.84461]
[1779107980348,44.41,77589.94,2.6,-0.13514,9e-05,11.85668]
[1779107984449,44.42,77601.69,2.6,-0.13412,9e-05,11.79723]
[1779107989522,44.42,77603.2,2.6,-0.13399,9e-05,11.78943]
[1779107995435,44.42,77607.04,2.6,-0.13365,9e-05,11.76955]
[1779107997792,44.42,77606.97,2.6,-0.13366,9e-05,11.76999]
[1779107998456,44.42,77604.72,2.6,-0.13386,9e-05,11.78199]
[1779108001477,44.42,77593.0,2.6,-0.13492,9e-05,11.84392]
[1779108003578,44.42,77593.72,2.6,-0.13485,9e-05,11.84027]
[1779108003569,44.43,77603.75,2.6,-0.13396,9e-05,11.78789]
[1779108004151,44.43,77603.75,2.6,-0.13396,9e-05,11.78789]
[1779108005940,44.43,77610.49,2.6,-0.13336,9e-05,11.75258]
[1779108007100,44.43,77618.18,2.6,-0.13268,9e-05,11.71243]
[1779108007519,44.43,77621.95,2.6,-0.13235,9e-05,11.69285]
[1779108008196,44.43,77621.95,2.6,-0.13235,9e-05,11.69285]
[1779108011069,44.43,77633.44,2.6,-0.13135,9e-05,11.63342]
[1779108017634,44.43,77638.61,2.6,-0.13092,9e-05,11.60797]
[1779108019974,44.43,77626.83,2.6,-0.13197,9e-05,11.67022]
[1779108020495,44.43,77626.83,2.6,-0.13197,9e-05,11.67022]
[1779108020637,44.44,77615.8,2.6,-0.13294,9e-05,11.72806]
[1779108021372,44.44,77615.8,2.6,-0.13294,9e-05,11.72806]
[1779108023380,44.44,77609.49,2.6,-0.13352,9e-05,11.76229]
[1779108023473,44.44,77609.49,2.6,-0.13352,9e-05,11.76229]
[1779108023526,44.44,77609.49,2.6,-0.13352,9e-05,11.76229]
[1779108023631,44.44,77608.95,2.6,-0.13358,9e-05,11.76568]
[1779108026807,44.44,77615.97,2.6,-0.13297,9e-05,11.72965]
[1779108026843,44.44,77615.97,2.6,-0.13297,9e-05,11.72965]
[1779108027659,44.44,77619.48,2.6,-0.13266,9e-05,11.71141]
[1779108028081,44.44,77619.48,2.6,-0.13266,9e-05,11.71141]
[1779108028666,44.44,77625.53,2.6,-0.13213,9e-05,11.67994]
[1779108029665,44.44,77625.53,2.6,-0.13213,9e-05,11.67994]
[1779108030851,44.45,77627.27,2.6,-0.13198,9e-05,11.67123]
[1779108031687,44.45,77626.71,2.6,-0.13199,9e-05,11.66938]
[1779108032356,44.45,77626.71,2.6,-0.13199,9e-05,11.66938]
[1779108034290,44.45,77624.54,2.6,-0.13218,9e-05,11.68091]
[1779108039391,44.45,77624.12,2.6,-0.13224,9e-05,11.68406]
[1779108039417,44.45,77614.84,2.6,-0.13306,9e-05,11.73292]
[1779108044782,44.46,77612.38,2.6,-0.13332,9e-05,11.74837]
[1779108048547,44.47,77602.41,2.6,-0.13428,9e-05,11.80441]
[1779108049219,44.47,77602.41,2.6,-0.13428,9e-05,11.80441]
[1779108049450,44.47,77594.17,2.6,-0.13502,9e-05,11.8479]
[1779108054848,44.48,77600.59,2.6,-0.13446,9e-05,11.81547]
[1779108059911,44.48,77594.22,2.6,-0.13503,9e-05,11.84887]
[1779108063039,44.47,77592.67,2.6,-0.13517,9e-05,11.85654]
[1779108063268,44.47,77592.14,2.6,-0.13521,9e-05,11.85927]
[1779108068412,44.47,77589.31,2.6,-0.13546,9e-05,11.87395]
[1779108069968,44.47,77607.61,2.6,-0.13383,9e-05,11.77805]
[1779108072039,44.47,77614.76,2.6,-0.13319,9e-05,11.74066]
[1779108073555,44.47,77614.76,2.6,-0.1332,9e-05,11.74094]
[1779108073560,44.47,77614.94,2.6,-0.13316,9e-05,11.73848]
[1779108077018,44.47,77615.15,2.6,-0.13311,9e-05,11.73604]
[1779108077029,44.47,77615.15,2.6,-0.13311,9e-05,11.73604]
[1779108077746,44.46,77616.89,2.6,-0.13294,9e-05,11.72569]
[1779108077955,44.46,77616.89,2.6,-0.13294,9e-05,11.72569]
[1779108078054,44.46,77616.89,2.6,-0.13294,9e-05,11.72569]
[1779108078169,44.46,77616.89,2.6,-0.13294,9e-05,11.72569]
[1779108078346,44.46,77616.89,2.6,-0.13294,9e-05,11.72569]
[1779108078553,44.46,77616.89,2.6,-0.13294,9e-05,11.72569]
[1779108078644,44.46,77626.32,2.6,-0.1321,9e-05,11.67596]
[1779108079906,44.46,77626.32,2.6,-0.1321,9e-05,11.67596]
[1779108080027,44.46,77632.68,2.6,-0.13154,9e-05,11.64278]
[1779108085134,44.46,77629.2,2.6,-0.13185,9e-05,11.66119]
[1779108091184,44.47,77626.91,2.6,-0.13204,9e-05,11.67002]
[1779108096221,44.49,77625.58,2.6,-0.1323,9e-05,11.68556]
[1779108098972,44.51,77627.59,2.6,-0.13222,9e-05,11.6812]
[1779108101514,44.52,77635.4,2.6,-0.13157,9e-05,11.64256]
[1779108101611,44.52,77637.52,2.6,-0.13138,9e-05,11.63125]
[1779108106614,44.52,77647.22,2.6,-0.13051,9e-05,11.57991]
[1779108111679,44.52,77650.52,2.6,-0.13022,9e-05,11.56237]
[1779108116706,44.51,77642.32,2.6,-0.13093,9e-05,11.6047]
[1779108118517,44.51,77642.32,2.6,-0.13093,9e-05,11.60461]
[1779108118614,44.51,77636.62,2.6,-0.13143,9e-05,11.63419]
[1779108122415,44.51,77646.12,2.6,-0.13058,9e-05,11.58405]
[1779108127443,44.51,77637.48,2.6,-0.13133,9e-05,11.62854]
[1779108132478,44.51,77643.85,2.6,-0.13076,9e-05,11.5947]
[1779108133120,44.51,77643.85,2.6,-0.13076,9e-05,11.5947]
[1779108133138,44.51,77643.85,2.6,-0.13076,9e-05,11.5947]
[1779108133147,44.51,77643.85,2.6,-0.13076,9e-05,11.5947]
[1779108133199,44.51,77643.85,2.6,-0.13076,9e-05,11.5947]
[1779108133776,44.51,77648.48,2.6,-0.13036,9e-05,11.57048]
[1779108134911,44.51,77648.48,2.6,-0.13036,9e-05,11.57038]
[1779108134914,44.51,77648.48,2.6,-0.13036,9e-05,11.57038]
[1779108134923,44.51,77648.48,2.6,-0.13036,9e-05,11.57038]
[1779108134950,44.51,77648.48,2.6,-0.13036,9e-05,11.57038]
[1779108135702,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108135940,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108135957,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108136016,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108136096,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108136506,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108136952,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108136958,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108136966,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108137055,44.51,77657.76,2.6,-0.12955,9e-05,11.522]
[1779108137513,44.51,77657.47,2.6,-0.12957,9e-05,11.52351]
[1779108138965,44.51,77656.15,2.6,-0.12969,9e-05,11.53037]
[1779108139057,44.51,77656.15,2.6,-0.12969,9e-05,11.53037]
[1779108139526,44.51,77653.3,2.6,-0.12993,9e-05,11.5452]
[1779108140268,44.51,77653.3,2.6,-0.12993,9e-05,11.5452]
[1779108140536,44.51,77653.52,2.6,-0.12991,9e-05,11.54402]
[1779108145569,44.51,77652.1,2.6,-0.13004,9e-05,11.55128]
[1779108150604,44.51,77649.48,2.6,-0.13026,9e-05,11.56481]
[1779108154959,44.51,77649.71,2.6,-0.1302,9e-05,11.55853]
[1779108155174,44.51,77649.71,2.6,-0.1302,9e-05,11.55853]
[1779108155639,44.51,77656.37,2.6,-0.12962,9e-05,11.52383]
[1779108157258,44.51,77660.77,2.6,-0.12923,9e-05,11.50096]
[1779108157287,44.51,77660.77,2.6,-0.12923,9e-05,11.50096]
[1779108157653,44.51,77662.97,2.6,-0.12904,9e-05,11.48957]
[1779108160679,44.51,77654.1,2.6,-0.12982,9e-05,11.53584]
[1779108162848,44.51,77658.28,2.6,-0.12945,9e-05,11.51402]
[1779108162871,44.51,77658.28,2.6,-0.12945,9e-05,11.51402]
[1779108163699,44.51,77663.5,2.6,-0.129,9e-05,11.48688]
[1779108168733,44.51,77664.45,2.6,-0.12892,9e-05,11.4824]
[1779108170396,44.51,77664.58,2.6,-0.12892,9e-05,11.48199]
[1779108170748,44.51,77665.31,2.6,-0.12886,9e-05,11.47846]
[1779108174776,44.51,77651.67,2.6,-0.13006,9e-05,11.55038]
[1779108175563,44.51,77651.67,2.6,-0.13006,9e-05,11.55038]
[1779108175783,44.51,77648.62,2.6,-0.13033,9e-05,11.56641]
[1779108180818,44.52,77647.19,2.6,-0.13048,9e-05,11.57534]
[1779108182832,44.52,77657.94,2.6,-0.12955,9e-05,11.51994]
[1779108187987,44.52,77661.91,2.6,-0.12922,9e-05,11.50028]
[1779108192902,44.53,77647.39,2.6,-0.1305,9e-05,11.57713]
[1779108198085,44.53,77646.91,2.6,-0.13056,9e-05,11.58022]
[1779108203139,44.53,77645.2,2.6,-0.13072,9e-05,11.59002]
[1779108203294,44.53,77645.2,2.6,-0.13072,9e-05,11.59002]
[1779108203980,44.53,77631.62,2.6,-0.13191,9e-05,11.6609]
[1779108209020,44.54,77624.25,2.6,-0.13261,9e-05,11.70244]
[1779108210347,44.54,77624.25,2.6,-0.13261,9e-05,11.70244]
[1779108210633,44.55,77626.91,2.6,-0.13244,9e-05,11.6924]
[1779108216069,44.56,77616.21,2.6,-0.13338,9e-05,11.74577]
[1779108221104,44.57,77618.75,2.6,-0.13319,9e-05,11.73437]
[1779108226139,44.57,77621.85,2.6,-0.13293,9e-05,11.71895]
[1779108227068,44.57,77621.85,2.6,-0.13293,9e-05,11.71895]
[1779108227444,44.57,77621.85,2.6,-0.13293,9e-05,11.71895]
[1779108227506,44.57,77634.3,2.6,-0.13186,9e-05,11.65592]
[1779108230684,44.57,77640.64,2.6,-0.13131,9e-05,11.62295]
[1779108230744,44.57,77644.05,2.6,-0.131,9e-05,11.60496]
[1779108231390,44.57,77644.05,2.6,-0.131,9e-05,11.60496]
[1779108236458,44.57,77644.67,2.6,-0.13094,9e-05,11.60119]
[1779108241471,44.57,77645.53,2.6,-0.13086,9e-05,11.59622]
[1779108241495,44.57,77645.53,2.6,-0.13086,9e-05,11.59622]
[1779108241538,44.57,77646.19,2.6,-0.1308,9e-05,11.59269]
[1779108242952,44.57,77646.19,2.6,-0.1308,9e-05,11.59269]
[1779108243591,44.57,77652.61,2.6,-0.13023,9e-05,11.55916]
[1779108244968,44.57,77654.88,2.6,-0.13004,9e-05,11.54731]
[1779108245560,44.57,77654.88,2.6,-0.13004,9e-05,11.54731]
[1779108245630,44.57,77653.69,2.6,-0.13014,9e-05,11.55347]
[1779108246044,44.57,77653.69,2.6,-0.13014,9e-05,11.55347]
[1779108246281,44.57,77653.51,2.6,-0.13016,9e-05,11.55441]
[1779108247303,44.57,77653.51,2.6,-0.13016,9e-05,11.55441]
[1779108247404,44.57,77657.45,2.6,-0.12981,9e-05,11.53388]
[1779108253332,44.57,77655.15,2.6,-0.13001,9e-05,11.54579]
[1779108258364,44.57,77657.36,2.6,-0.12982,9e-05,11.53421]
[1779108263400,44.57,77665.03,2.6,-0.12915,9e-05,11.49434]
[1779108265439,44.57,77654.66,2.6,-0.13005,9e-05,11.54825]
[1779108269026,44.57,77648.72,2.6,-0.13058,9e-05,11.57952]
[1779108274768,44.57,77648.51,2.6,-0.13056,9e-05,11.5765]
[1779108275622,44.57,77648.51,2.6,-0.13056,9e-05,11.5765]
[1779108275723,44.57,77643.36,2.6,-0.13102,9e-05,11.60341]
[1779108279750,44.58,77635.45,2.6,-0.13173,9e-05,11.64592]
[1779108284842,44.58,77625.17,2.6,-0.13265,9e-05,11.70014]
[1779108287826,44.58,77614.88,2.6,-0.13355,9e-05,11.75357]
[1779108294212,44.58,77625.67,2.6,-0.13261,9e-05,11.69788]
[1779108294576,44.58,77625.67,2.6,-0.13261,9e-05,11.69788]
[1779108294693,44.58,77625.67,2.6,-0.13261,9e-05,11.69788]
[1779108294956,44.58,77625.67,2.6,-0.13261,9e-05,11.69788]
[1779108294914,44.58,77642.12,2.6,-0.13117,9e-05,11.61242]
[1779108295912,44.58,77654.64,2.6,-0.13007,9e-05,11.54709]
[1779108298157,44.58,77658.63,2.6,-0.12972,9e-05,11.52622]
[1779108298209,44.58,77658.63,2.6,-0.12972,9e-05,11.52622]
[1779108303680,44.58,77665.26,2.6,-0.12915,9e-05,11.49183]
[1779108304230,44.58,77665.26,2.6,-0.12915,9e-05,11.49183]
[1779108304768,44.58,77665.26,2.6,-0.12915,9e-05,11.49183]
[1779108304869,44.58,77665.26,2.6,-0.12915,9e-05,11.49183]
[1779108304929,44.58,77676.59,2.6,-0.12817,9e-05,11.43303]
[1779108305412,44.58,77676.59,2.6,-0.12817,9e-05,11.43303]
[1779108305972,44.58,77684.65,2.6,-0.12748,9e-05,11.3913]
[1779108307766,44.58,77684.79,2.6,-0.12747,9e-05,11.39076]
[1779108307846,44.58,77654.11,2.6,-0.13012,9e-05,11.55015]
[1779108308164,44.58,77654.11,2.6,-0.13012,9e-05,11.55015]
[1779108308340,44.58,77654.11,2.6,-0.13012,9e-05,11.55015]
[1779108308518,44.58,77654.11,2.6,-0.13012,9e-05,11.55015]
[1779108308728,44.58,77653.97,2.6,-0.13013,9e-05,11.55094]
[1779108309839,44.58,77653.97,2.6,-0.13013,9e-05,11.55094]
[1779108309929,44.58,77631.3,2.6,-0.13212,9e-05,11.66882]
[1779108310904,44.58,77631.3,2.6,-0.13212,9e-05,11.66882]
[1779108313483,44.58,77623.12,2.6,-0.13281,9e-05,11.70969]
[1779108313904,44.58,77623.12,2.6,-0.13281,9e-05,11.70969]
[1779108313924,44.58,77623.12,2.6,-0.13281,9e-05,11.70969]
[1779108313971,44.58,77634.8,2.6,-0.13178,9e-05,11.64879]
[1779108313996,44.58,77634.8,2.6,-0.13178,9e-05,11.64879]
[1779108314770,44.58,77634.82,2.6,-0.13178,9e-05,11.64866]
[1779108317791,44.57,77644.92,2.6,-0.13088,9e-05,11.59561]
[1779108322286,44.57,77648.39,2.6,-0.13057,9e-05,11.57705]
[1779108322365,44.57,77648.39,2.6,-0.13057,9e-05,11.57705]
[1779108322830,44.57,77658.88,2.6,-0.12966,9e-05,11.52243]
[1779108324487,44.57,77663.54,2.6,-0.12925,9e-05,11.49821]
[1779108324598,44.57,77663.54,2.6,-0.12925,9e-05,11.49821]
[1779108324854,44.57,77665.64,2.6,-0.12907,9e-05,11.48732]
[1779108326496,44.57,77671.68,2.6,-0.12855,9e-05,11.45601]
[1779108326583,44.57,77671.68,2.6,-0.12855,9e-05,11.45601]
[1779108326859,44.57,77672.81,2.6,-0.12846,9e-05,11.45023]
[1779108328535,44.57,77677.8,2.6,-0.12803,9e-05,11.42444]
[1779108328875,44.57,77679.47,2.6,-0.12789,9e-05,11.41591]
[1779108331915,44.57,77681.31,2.6,-0.12773,9e-05,11.40666]
[1779108332107,44.58,77681.52,2.6,-0.12767,9e-05,11.40075]
[1779108332735,44.58,77681.52,2.6,-0.12767,9e-05,11.40075]
[1779108332900,44.58,77685.87,2.6,-0.1273,9e-05,11.37834]
[1779108333774,44.58,77685.87,2.6,-0.1273,9e-05,11.37834]
[1779108334496,44.58,77688.7,2.6,-0.12706,9e-05,11.36385]
[1779108334554,44.58,77688.7,2.6,-0.12706,9e-05,11.36385]
[1779108334598,44.58,77688.7,2.6,-0.12706,9e-05,11.36385]
[1779108335682,44.58,77689.73,2.6,-0.12698,9e-05,11.3587]
[1779108335732,44.58,77689.73,2.6,-0.12698,9e-05,11.3587]
[1779108335921,44.58,77689.43,2.6,-0.127,9e-05,11.36024]
[1779108340966,44.57,77701.37,2.6,-0.12596,9e-05,11.29731]
[1779108342925,44.57,77702.23,2.6,-0.12589,9e-05,11.29269]
[1779108343006,44.57,77706.18,2.6,-0.12553,8e-05,11.27073]
[1779108348015,44.57,77705.49,2.6,-0.12558,8e-05,11.27358]
[1779108352415,44.56,77706.44,2.6,-0.12549,8e-05,11.26813]
[1779108358076,44.56,77703.85,2.6,-0.12568,8e-05,11.27998]
[1779108359807,44.56,77700.29,2.6,-0.12598,9e-05,11.29826]
[1779108360892,44.56,77703.02,2.6,-0.12575,8e-05,11.28398]
[1779108360937,44.56,77712.98,2.6,-0.1249,8e-05,11.23232]
[1779108362336,44.56,77722.48,2.6,-0.1241,8e-05,11.18313]
[1779108363393,44.56,77722.48,2.6,-0.1241,8e-05,11.18313]
[1779108363695,44.56,77722.48,2.6,-0.1241,8e-05,11.18313]
[1779108363823,44.56,77722.48,2.6,-0.1241,8e-05,11.18313]
[1779108364011,44.56,77722.48,2.6,-0.1241,8e-05,11.18313]
[1779108364039,44.56,77722.48,2.6,-0.1241,8e-05,11.18313]
[1779108364028,44.56,77723.5,2.6,-0.12401,8e-05,11.17786]
[1779108364255,44.56,77731.76,2.6,-0.12332,8e-05,11.13524]
[1779108367148,44.56,77719.32,2.6,-0.12438,8e-05,11.20017]
[1779108368155,44.56,77708.96,2.6,-0.12524,8e-05,11.2528]
[1779108369430,44.56,77708.96,2.6,-0.12524,8e-05,11.2528]
[1779108373585,44.55,77703.03,2.6,-0.12571,8e-05,11.28187]
[1779108373591,44.55,77703.03,2.6,-0.12571,8e-05,11.28187]
[1779108373605,44.55,77703.03,2.6,-0.12571,8e-05,11.28187]
[1779108373629,44.55,77703.03,2.6,-0.12571,8e-05,11.28187]
[1779108373643,44.55,77705.94,2.6,-0.12547,8e-05,11.2667]
[1779108375624,44.55,77705.94,2.6,-0.12546,8e-05,11.26659]
[1779108375662,44.55,77705.94,2.6,-0.12546,8e-05,11.26659]
[1779108375750,44.55,77705.19,2.6,-0.12553,8e-05,11.27036]
[1779108376662,44.55,77705.19,2.6,-0.12553,8e-05,11.27036]
[1779108376735,44.55,77705.19,2.6,-0.12553,8e-05,11.27036]
[1779108376968,44.55,77699.19,2.6,-0.12604,9e-05,11.30153]
[1779108377096,44.55,77699.19,2.6,-0.12604,9e-05,11.30153]
[1779108379114,44.55,77692.93,2.6,-0.12658,9e-05,11.33428]
[1779108379492,44.55,77690.57,2.6,-0.12678,9e-05,11.34675]
[1779108380179,44.55,77690.57,2.6,-0.12678,9e-05,11.34675]
[1779108380779,44.55,77683.29,2.6,-0.12741,9e-05,11.38471]
[1779108384039,44.56,77692.61,2.6,-0.12662,9e-05,11.33699]
[1779108387315,44.56,77699.9,2.6,-0.126,9e-05,11.29936]
[1779108387403,44.56,77699.9,2.6,-0.126,9e-05,11.29936]
[1779108389306,44.56,77690.56,2.6,-0.12681,9e-05,11.34829]
[1779108394344,44.56,77683.27,2.6,-0.1274,9e-05,11.38205]
[1779108396432,44.56,77683.08,2.6,-0.12742,9e-05,11.38319]
[1779108396501,44.56,77683.08,2.6,-0.12742,9e-05,11.38319]
[1779108396565,44.56,77683.08,2.6,-0.12742,9e-05,11.38319]
[1779108396988,44.56,77689.0,2.6,-0.12692,9e-05,11.35267]
[1779108398240,44.56,77689.63,2.6,-0.12687,9e-05,11.34962]
[1779108398724,44.56,77689.63,2.6,-0.12687,9e-05,11.34962]
[1779108398960,44.56,77707.72,2.6,-0.12533,8e-05,11.25629]
[1779108404339,44.57,77699.19,2.6,-0.12608,9e-05,11.30198]
[1779108404699,44.57,77692.97,2.6,-0.12661,9e-05,11.33446]
[1779108410457,44.57,77685.14,2.6,-0.1273,9e-05,11.37619]
[1779108415480,44.57,77686.59,2.6,-0.12719,9e-05,11.36937]
[1779108416910,44.58,77686.84,2.6,-0.12717,9e-05,11.36826]
[1779108416994,44.58,77686.23,2.6,-0.12723,9e-05,11.3716]
[1779108422622,44.58,77682.74,2.6,-0.12754,9e-05,11.3905]
[1779108428584,44.58,77678.33,2.6,-0.12793,9e-05,11.41433]
[1779108430667,44.58,77678.53,2.6,-0.12792,9e-05,11.41342]
[1779108430982,44.58,77678.53,2.6,-0.12792,9e-05,11.41342]
[1779108431081,44.58,77684.15,2.6,-0.12744,9e-05,11.38441]
[1779108432880,44.58,77684.15,2.6,-0.12744,9e-05,11.38459]
[1779108432973,44.58,77695.16,2.6,-0.1265,9e-05,11.32779]
[1779108434908,44.58,77692.04,2.6,-0.12677,9e-05,11.3442]
[1779108434912,44.58,77686.47,2.6,-0.12725,9e-05,11.37329]
[1779108435894,44.58,77686.47,2.6,-0.12725,9e-05,11.37329]
[1779108435992,44.59,77687.68,2.6,-0.12715,9e-05,11.36721]
[1779108439661,44.59,77678.66,2.6,-0.12794,9e-05,11.41474]
[1779108444985,44.59,77682.58,2.6,-0.12761,9e-05,11.39509]
[1779108450392,44.59,77679.17,2.6,-0.12792,9e-05,11.41352]
[1779108455777,44.59,77674.93,2.6,-0.12825,9e-05,11.43113]
[1779108457791,44.59,77665.92,2.6,-0.12903,9e-05,11.47803]
[1779108458602,44.59,77665.92,2.6,-0.12903,9e-05,11.47803]
[1779108458784,44.59,77665.92,2.6,-0.12903,9e-05,11.47803]
[1779108459024,44.59,77665.92,2.6,-0.12903,9e-05,11.47803]
[1779108459095,44.59,77659.25,2.6,-0.12961,9e-05,11.51269]
[1779108459405,44.59,77659.25,2.6,-0.12961,9e-05,11.51269]
[1779108459449,44.59,77659.25,2.6,-0.12961,9e-05,11.51269]
[1779108459805,44.59,77659.25,2.6,-0.12961,9e-05,11.51271]
[1779108461184,44.59,77659.25,2.6,-0.12961,9e-05,11.51258]
[1779108461205,44.59,77659.25,2.6,-0.12961,9e-05,11.51258]
[1779108461497,44.59,77659.25,2.6,-0.12961,9e-05,11.51258]
[1779108461533,44.59,77659.25,2.6,-0.12961,9e-05,11.51258]
[1779108462446,44.59,77655.76,2.6,-0.12991,9e-05,11.53059]
[1779108462505,44.59,77655.76,2.6,-0.12991,9e-05,11.53059]
[1779108462506,44.59,77655.76,2.6,-0.12991,9e-05,11.53059]
[1779108462826,44.59,77652.74,2.6,-0.13017,9e-05,11.54625]
[1779108465127,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108465552,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108465573,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108465582,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108465612,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108465640,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108466035,44.6,77639.62,2.6,-0.13133,9e-05,11.61512]
[1779108466035,44.6,77638.71,2.6,-0.13141,9e-05,11.61994]
[1779108466435,44.6,77638.71,2.6,-0.13141,9e-05,11.61994]
[1779108466439,44.6,77638.71,2.6,-0.13141,9e-05,11.61994]
[1779108466461,44.6,77638.71,2.6,-0.13141,9e-05,11.61994]
[1779108466882,44.6,77638.71,2.6,-0.13141,9e-05,11.62001]
[1779108467628,44.6,77638.71,2.6,-0.13141,9e-05,11.62001]
[1779108467638,44.6,77638.71,2.6,-0.13141,9e-05,11.62001]
[1779108467672,44.6,77638.71,2.6,-0.13141,9e-05,11.62001]
[1779108467889,44.6,77641.3,2.6,-0.13118,9e-05,11.60639]
[1779108469571,44.6,77642.38,2.6,-0.13108,9e-05,11.60064]
[1779108469579,44.6,77642.38,2.6,-0.13108,9e-05,11.60064]
[1779108469627,44.6,77642.38,2.6,-0.13108,9e-05,11.60064]
[1779108469905,44.6,77641.05,2.6,-0.1312,9e-05,11.60744]
[1779108471135,44.6,77641.05,2.6,-0.1312,9e-05,11.60744]
[1779108471151,44.6,77641.05,2.6,-0.1312,9e-05,11.60744]
[1779108471177,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471202,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471227,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471257,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471644,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471649,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471673,44.6,77639.03,2.6,-0.13138,9e-05,11.61802]
[1779108471919,44.6,77639.97,2.6,-0.13129,9e-05,11.61299]
[1779108473645,44.6,77637.96,2.6,-0.13147,9e-05,11.62352]
[1779108473651,44.6,77637.96,2.6,-0.13147,9e-05,11.62352]
[1779108473700,44.6,77637.96,2.6,-0.13147,9e-05,11.62352]
[1779108474082,44.6,77637.96,2.6,-0.13147,9e-05,11.62352]
[1779108474126,44.6,77637.96,2.6,-0.13147,9e-05,11.62352]
[1779108473932,44.6,77636.67,2.6,-0.13158,9e-05,11.63029]
[1779108475103,44.6,77636.67,2.6,-0.13158,9e-05,11.63029]
[1779108475118,44.6,77636.67,2.6,-0.13158,9e-05,11.63029]
[1779108475154,44.6,77636.67,2.6,-0.13158,9e-05,11.63029]
[1779108475739,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108475742,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108475776,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108476112,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108476117,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108476127,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108476158,44.6,77641.67,2.6,-0.13114,9e-05,11.60413]
[1779108476135,44.59,77641.84,2.6,-0.13112,9e-05,11.60312]
[1779108476353,44.59,77641.84,2.6,-0.13112,9e-05,11.60312]
[1779108476481,44.59,77641.84,2.6,-0.13112,9e-05,11.60312]
[1779108476524,44.59,77641.84,2.6,-0.13112,9e-05,11.60312]
[1779108476550,44.59,77641.84,2.6,-0.13112,9e-05,11.60312]
[1779108476954,44.59,77641.84,2.6,-0.13112,9e-05,11.60301]
[1779108477773,44.59,77641.84,2.6,-0.13112,9e-05,11.60301]
[1779108477812,44.59,77641.84,2.6,-0.13112,9e-05,11.60301]
[1779108477961,44.59,77640.92,2.6,-0.1312,9e-05,11.60768]
[1779108479824,44.59,77641.49,2.6,-0.13115,9e-05,11.6046]
[1779108479876,44.59,77641.49,2.6,-0.13115,9e-05,11.6046]
[1779108479975,44.59,77644.91,2.6,-0.13085,9e-05,11.5867]
[1779108481878,44.59,77648.41,2.6,-0.13054,9e-05,11.56841]
[1779108482065,44.59,77647.53,2.6,-0.13062,9e-05,11.57292]
[1779108484017,44.59,77639.82,2.6,-0.13129,9e-05,11.61294]
[1779108488728,44.59,77627.57,2.6,-0.13236,9e-05,11.67616]
[1779108490498,44.59,77623.59,2.6,-0.13271,9e-05,11.69686]
[1779108496095,44.59,77624.48,2.6,-0.13262,9e-05,11.69184]
[1779108498062,44.59,77625.07,2.6,-0.13257,9e-05,11.68871]
[1779108503144,44.59,77641.04,2.6,-0.13116,9e-05,11.60506]
[1779108508182,44.59,77645.46,2.6,-0.13076,9e-05,11.5812]
[1779108513213,44.58,77640.76,2.6,-0.13111,9e-05,11.60003]
[1779108518248,44.58,77630.83,2.6,-0.13198,9e-05,11.65118]
[1779108523355,44.58,77627.93,2.6,-0.13223,9e-05,11.66635]
[1779108529959,44.58,77631.93,2.6,-0.1319,9e-05,11.64642]
[1779108529966,44.58,77631.93,2.6,-0.1319,9e-05,11.64642]
[1779108535190,44.59,77633.68,2.6,-0.13175,9e-05,11.63788]
[1779108537607,44.59,77634.49,2.6,-0.13168,9e-05,11.63355]
[1779108539062,44.59,77633.84,2.6,-0.13173,9e-05,11.6369]
[1779108544240,44.59,77632.61,2.6,-0.13184,9e-05,11.64311]
[1779108545691,44.58,77642.96,2.6,-0.13093,9e-05,11.58899]
[1779108551736,44.57,77642.87,2.6,-0.13088,9e-05,11.58593]
[1779108553078,44.57,77645.62,2.6,-0.13061,9e-05,11.57024]
[1779108553106,44.56,77649.09,2.6,-0.13029,9e-05,11.55093]
[1779108558313,44.55,77647.06,2.6,-0.13039,9e-05,11.55698]
[1779108564378,44.55,77654.95,2.6,-0.12968,9e-05,11.5142]
[1779108566343,44.54,77641.59,2.6,-0.13082,9e-05,11.58199]
[1779108567304,44.54,77641.59,2.6,-0.13081,9e-05,11.58187]
[1779108567594,44.54,77642.18,2.6,-0.13076,9e-05,11.57868]
[1779108572629,44.54,77643.56,2.6,-0.13059,9e-05,11.56598]
[1779108577664,44.54,77642.92,2.6,-0.13063,9e-05,11.56875]
[1779108583196,44.53,77634.95,2.6,-0.13132,9e-05,11.60975]
[1779108588743,44.53,77629.96,2.6,-0.13176,9e-05,11.63576]
[1779108593777,44.53,77623.36,2.6,-0.13234,9e-05,11.67014]
[1779108599141,44.53,77621.55,2.6,-0.1325,9e-05,11.67938]
[1779108600199,44.53,77623.55,2.6,-0.13232,9e-05,11.6689]
[1779108603873,44.53,77623.86,2.6,-0.13229,9e-05,11.66709]
[1779108603876,44.53,77608.86,2.6,-0.13362,9e-05,11.74549]
[1779108607756,44.53,77603.98,2.6,-0.13406,9e-05,11.77135]
[1779108607926,44.53,77603.98,2.6,-0.13406,9e-05,11.77135]
[1779108608244,44.53,77609.84,2.6,-0.13354,9e-05,11.74094]
[1779108610020,44.54,77620.99,2.6,-0.13256,9e-05,11.68287]
[1779108613832,44.54,77623.39,2.6,-0.13235,9e-05,11.67055]
[1779108621119,44.53,77616.78,2.6,-0.13293,9e-05,11.70471]
[1779108621241,44.53,77616.78,2.6,-0.13293,9e-05,11.70471]
[1779108627012,44.54,77616.72,2.6,-0.13294,9e-05,11.70526]
[1779108630425,44.54,77617.18,2.6,-0.1329,9e-05,11.70326]
[1779108633215,44.54,77627.6,2.6,-0.13194,9e-05,11.64402]
[1779108638394,44.54,77627.97,2.6,-0.13191,9e-05,11.64201]
[1779108644939,44.54,77627.55,2.6,-0.13194,9e-05,11.64408]
[1779108650573,44.54,77616.68,2.6,-0.1329,9e-05,11.70049]
[1779108656221,44.53,77611.95,2.6,-0.13331,9e-05,11.72463]
[1779108656616,44.53,77611.95,2.6,-0.13331,9e-05,11.72463]
[1779108658920,44.53,77600.1,2.6,-0.13436,9e-05,11.78651]
[1779108665958,44.53,77597.67,2.6,-0.13458,9e-05,11.79941]
[1779108666387,44.53,77596.21,2.6,-0.13471,9e-05,11.80706]
[1779108666430,44.53,77596.21,2.6,-0.13471,9e-05,11.80706]
[1779108666460,44.53,77596.21,2.6,-0.13471,9e-05,11.80706]
[1779108666532,44.53,77596.21,2.6,-0.13471,9e-05,11.80706]
[1779108667304,44.54,77584.4,2.6,-0.13577,9e-05,11.86889]
[1779108668887,44.53,77576.81,2.6,-0.13646,9e-05,11.90851]
[1779108668966,44.53,77576.81,2.6,-0.13646,9e-05,11.90851]
[1779108669318,44.53,77575.52,2.6,-0.13657,9e-05,11.91514]
[1779108670921,44.53,77575.66,2.6,-0.13656,9e-05,11.91427]
[1779108671002,44.53,77575.66,2.6,-0.13656,9e-05,11.91427]
[1779108671332,44.53,77573.38,2.6,-0.13676,9e-05,11.92607]
[1779108672931,44.53,77565.57,2.6,-0.13746,9e-05,11.9668]
[1779108673346,44.53,77562.11,2.6,-0.13777,9e-05,11.98471]
[1779108677728,44.53,77556.85,2.6,-0.13824,9e-05,12.01129]
[1779108678381,44.53,77556.34,2.6,-0.13828,9e-05,12.0137]
[1779108681257,44.53,77557.19,2.6,-0.13819,9e-05,12.00871]
[1779108682222,44.53,77558.93,2.6,-0.13802,9e-05,11.99908]
[1779108684932,44.52,77559.58,2.6,-0.13796,9e-05,11.99521]
[1779108690502,44.53,77553.25,2.6,-0.13854,9e-05,12.0289]
[1779108696852,44.53,77559.45,2.6,-0.13794,9e-05,11.99182]
[1779108703402,44.53,77551.41,2.6,-0.13868,9e-05,12.03437]
[1779108703423,44.53,77551.41,2.6,-0.13868,9e-05,12.03437]
[1779108703442,44.53,77550.16,2.6,-0.13879,9e-05,12.04095]
[1779108703563,44.53,77551.34,2.6,-0.13869,9e-05,12.03481]
[1779108708600,44.53,77551.74,2.6,-0.13866,9e-05,12.03305]
[1779108710472,44.53,77552.11,2.6,-0.13862,9e-05,12.03115]
[1779108712470,44.53,77552.12,2.6,-0.13862,9e-05,12.03117]
[1779108712628,44.53,77553.65,2.6,-0.13848,9e-05,12.0232]
[1779108717682,44.53,77554.97,2.6,-0.13837,9e-05,12.01656]
[1779108723621,44.53,77552.03,2.6,-0.13864,9e-05,12.03221]
[1779108728749,44.53,77549.39,2.6,-0.13888,9e-05,12.04585]
[1779108733784,44.53,77550.48,2.6,-0.13878,9e-05,12.04023]
[1779108738805,44.53,77551.67,2.6,-0.13867,9e-05,12.03408]
[1779108742625,44.53,77552.78,2.6,-0.13857,9e-05,12.0284]
[1779108742717,44.53,77552.78,2.6,-0.13857,9e-05,12.0284]
[1779108742789,44.53,77552.78,2.6,-0.13857,9e-05,12.0284]
[1779108743029,44.53,77552.78,2.6,-0.13857,9e-05,12.0284]
[1779108743125,44.53,77552.78,2.6,-0.13857,9e-05,12.0284]
[1779108743346,44.53,77559.17,2.6,-0.13799,9e-05,11.99497]
[1779108743492,44.53,77559.17,2.6,-0.13799,9e-05,11.99497]
[1779108744204,44.53,77559.17,2.6,-0.13799,9e-05,11.99497]
[1779108744352,44.53,77559.17,2.6,-0.13799,9e-05,11.99497]
[1779108744446,44.53,77564.11,2.6,-0.13754,9e-05,11.96878]
[1779108744623,44.53,77564.11,2.6,-0.13754,9e-05,11.96878]
[1779108744685,44.53,77564.11,2.6,-0.13754,9e-05,11.96878]
[1779108745082,44.53,77569.29,2.6,-0.13707,9e-05,11.94138]
[1779108746255,44.53,77569.29,2.6,-0.13707,9e-05,11.94138]
[1779108748264,44.53,77573.11,2.6,-0.13671,9e-05,11.9209]
[1779108748339,44.53,77573.08,2.6,-0.13671,9e-05,11.92084]
[1779108753924,44.52,77574.38,2.6,-0.13653,9e-05,11.90768]
[1779108758379,44.52,77572.37,2.6,-0.13669,9e-05,11.91749]
[1779108758478,44.52,77558.28,2.6,-0.13797,9e-05,11.99102]
[1779108759304,44.52,77558.28,2.6,-0.13797,9e-05,11.99102]
[1779108760399,44.52,77555.69,2.6,-0.1382,9e-05,12.00464]
[1779108760421,44.52,77556.9,2.6,-0.1381,9e-05,11.99834]
[1779108761907,44.52,77555.97,2.6,-0.13818,9e-05,12.00326]
[1779108761982,44.52,77555.89,2.6,-0.13819,9e-05,12.00372]
[1779108762866,44.52,77555.89,2.6,-0.13819,9e-05,12.00372]
[1779108764448,44.52,77560.95,2.6,-0.13773,9e-05,11.9771]
[1779108764472,44.52,77567.87,2.6,-0.13709,9e-05,11.94058]
[1779108765471,44.52,77567.87,2.6,-0.13709,9e-05,11.94058]
[1779108766207,44.52,77568.96,2.6,-0.13699,9e-05,11.9346]
[1779108766863,44.52,77572.36,2.6,-0.13668,9e-05,11.91653]
[1779108767181,44.52,77572.36,2.6,-0.13668,9e-05,11.91653]
[1779108767200,44.52,77581.91,2.6,-0.13581,9e-05,11.86629]
[1779108768033,44.52,77581.91,2.6,-0.13581,9e-05,11.86629]
[1779108770047,44.52,77587.06,2.6,-0.13534,9e-05,11.83895]
[1779108770560,44.52,77591.01,2.6,-0.13499,9e-05,11.81817]
[1779108771361,44.51,77592.1,2.6,-0.13489,9e-05,11.81236]
[1779108772498,44.51,77592.1,2.6,-0.13489,9e-05,11.81236]
[1779108772585,44.51,77592.1,2.6,-0.13489,9e-05,11.81226]
[1779108773057,44.51,77591.87,2.6,-0.13491,9e-05,11.81338]
[1779108778093,44.51,77582.51,2.6,-0.13574,9e-05,11.86187]
[1779108779417,44.51,77582.51,2.6,-0.13574,9e-05,11.86187]
[1779108779433,44.51,77582.51,2.6,-0.13574,9e-05,11.86187]
[1779108780443,44.51,77580.56,2.6,-0.13591,9e-05,11.87193]
[1779108780449,44.51,77580.56,2.6,-0.13591,9e-05,11.87193]
[1779108785607,44.51,77570.44,2.6,-0.13681,9e-05,11.92391]
[1779108785938,44.51,77570.44,2.6,-0.13681,9e-05,11.92391]
[1779108785973,44.51,77569.89,2.6,-0.13685,9e-05,11.92658]
[1779108788937,44.51,77569.71,2.6,-0.13687,9e-05,11.92749]
[1779108789847,44.51,77569.13,2.6,-0.13692,9e-05,11.93051]
[1779108790880,44.51,77569.81,2.6,-0.13686,9e-05,11.92672]
[1779108790933,44.51,77569.81,2.6,-0.13686,9e-05,11.92672]
[1779108791185,44.51,77570.83,2.6,-0.13676,9e-05,11.92115]
[1779108796448,44.5,77571.46,2.6,-0.13668,9e-05,11.91671]
[1779108801099,44.5,77572.1,2.6,-0.13661,9e-05,11.91247]
[1779108801255,44.5,77570.66,2.6,-0.13674,9e-05,11.91979]
[1779108802262,44.5,77561.73,2.6,-0.13755,9e-05,11.96652]
[1779108807297,44.5,77553.32,2.6,-0.1383,9e-05,12.00987]
[1779108809230,44.5,77550.76,2.6,-0.13853,9e-05,12.02312]
[1779108809311,44.5,77551.15,2.6,-0.13849,9e-05,12.02089]
[1779108814369,44.49,77551.12,2.6,-0.13843,9e-05,12.01479]
[1779108820388,44.49,77549.04,2.6,-0.13861,9e-05,12.02501]
[1779108825423,44.49,77550.51,2.6,-0.13847,9e-05,12.01715]
[1779108830460,44.49,77550.82,2.6,-0.13844,9e-05,12.01538]
[1779108835504,44.49,77550.29,2.6,-0.13848,9e-05,12.01784]
[1779108840529,44.49,77542.96,2.6,-0.13915,9e-05,12.05619]
[1779108845564,44.49,77546.34,2.6,-0.13884,9e-05,12.03848]
[1779108850600,44.49,77552.03,2.6,-0.13832,9e-05,12.00884]
[1779108852723,44.49,77552.37,2.6,-0.13829,9e-05,12.00713]
[1779108858656,44.48,77560.87,2.6,-0.1375,9e-05,11.96123]
[1779108863691,44.48,77558.12,2.6,-0.13774,9e-05,11.9753]
[1779108868726,44.48,77555.06,2.6,-0.13801,9e-05,11.99089]
[1779108873761,44.48,77554.84,2.6,-0.13798,9e-05,11.9866]
[1779108878540,44.48,77543.54,2.6,-0.13901,9e-05,12.04586]
[1779108884449,44.48,77541.85,2.6,-0.13917,9e-05,12.05491]
[1779108889874,44.48,77550.43,2.6,-0.13839,9e-05,12.01013]
[1779108894909,44.48,77554.25,2.6,-0.13805,9e-05,11.99048]
[1779108900387,44.48,77556.05,2.6,-0.13788,9e-05,11.98092]
[1779108901544,44.48,77556.25,2.6,-0.13787,9e-05,11.97999]
[1779108902874,44.48,77558.29,2.6,-0.13768,9e-05,11.96935]
[1779108903004,44.48,77560.84,2.6,-0.13745,9e-05,11.95593]
[1779108906929,44.48,77561.14,2.6,-0.13743,9e-05,11.95461]
[1779108907232,44.48,77560.4,2.6,-0.1375,9e-05,11.95864]
[1779108911208,44.49,77551.36,2.6,-0.13833,9e-05,12.00659]
[1779108916280,44.49,77547.9,2.6,-0.13865,9e-05,12.02495]
[1779108917102,44.49,77548.05,2.6,-0.13863,9e-05,12.02422]
[1779108917304,44.49,77548.05,2.6,-0.13863,9e-05,12.02422]
[1779108917367,44.49,77548.05,2.6,-0.13863,9e-05,12.02422]
[1779108917582,44.49,77548.05,2.6,-0.13863,9e-05,12.02422]
[1779108917373,44.49,77542.57,2.6,-0.13914,9e-05,12.05302]
[1779108918071,44.49,77541.69,2.6,-0.13922,9e-05,12.05766]
[1779108919078,44.49,77531.96,2.6,-0.14011,9e-05,12.10867]
[1779108922278,44.49,77528.79,2.6,-0.1404,9e-05,12.12517]
[1779108922340,44.49,77528.79,2.6,-0.1404,9e-05,12.12517]
[1779108922377,44.49,77530.44,2.6,-0.14025,9e-05,12.11644]
[1779108928145,44.49,77534.81,2.6,-0.13984,9e-05,12.09326]
[1779108933350,44.49,77538.45,2.6,-0.13946,9e-05,12.0692]
[1779108939431,44.49,77535.33,2.6,-0.13975,9e-05,12.08566]
[1779108945264,44.49,77536.83,2.6,-0.13961,9e-05,12.07781]
[1779108946117,44.49,77536.83,2.6,-0.13961,9e-05,12.07781]
[1779108949294,44.49,77547.1,2.6,-0.13867,9e-05,12.02403]
[1779108954330,44.49,77546.85,2.6,-0.1387,9e-05,12.02572]
[1779108959383,44.49,77547.04,2.6,-0.13869,9e-05,12.02502]
[1779108964759,44.49,77551.08,2.6,-0.13833,9e-05,12.00429]
[1779108965229,44.49,77551.08,2.6,-0.13833,9e-05,12.00429]
[1779108965927,44.49,77552.37,2.6,-0.13821,9e-05,11.99763]
[1779108966414,44.49,77557.46,2.6,-0.13775,9e-05,11.97086]
[1779108967656,44.49,77567.84,2.6,-0.1368,9e-05,11.91642]
[1779108972658,44.49,77565.42,2.6,-0.13702,9e-05,11.92915]
[1779108977726,44.49,77562.98,2.6,-0.13725,9e-05,11.94191]
[1779108981632,44.49,77576.13,2.6,-0.13604,9e-05,11.87237]
[1779108981860,44.49,77576.13,2.6,-0.13604,9e-05,11.87237]
[1779108981893,44.49,77576.13,2.6,-0.13604,9e-05,11.87237]
[1779108982088,44.49,77576.13,2.6,-0.13604,9e-05,11.87237]
[1779108982533,44.49,77576.17,2.6,-0.13604,9e-05,11.872]
[1779108983539,44.49,77585.07,2.6,-0.13524,9e-05,11.82529]
[1779108984502,44.49,77585.07,2.6,-0.13524,9e-05,11.82529]
[1779108985618,44.49,77589.49,2.6,-0.13484,9e-05,11.80211]
[1779108985656,44.49,77589.49,2.6,-0.13484,9e-05,11.80211]
[1779108985658,44.49,77593.38,2.6,-0.13449,9e-05,11.78173]
[1779108988429,44.49,77596.57,2.6,-0.1342,9e-05,11.76504]
[1779108988576,44.49,77596.35,2.6,-0.13422,9e-05,11.76622]
[1779108992701,44.49,77586.35,2.6,-0.13508,9e-05,11.81363]
[1779108993007,44.49,77586.35,2.6,-0.13508,9e-05,11.81363]
[1779108993896,44.49,77586.69,2.6,-0.13505,9e-05,11.81185]
[1779108993940,44.49,77586.69,2.6,-0.13505,9e-05,11.81185]
[1779108994626,44.49,77576.21,2.6,-0.13599,9e-05,11.86686]
[1779108995633,44.49,77565.74,2.6,-0.13694,9e-05,11.92179]
[1779108996246,44.49,77565.74,2.6,-0.13694,9e-05,11.92179]
[1779108996375,44.49,77565.74,2.6,-0.13694,9e-05,11.92179]
[1779108996640,44.49,77564.02,2.6,-0.1371,9e-05,11.93081]
[1779108998554,44.49,77570.19,2.6,-0.13653,9e-05,11.89829]
[1779108998637,44.49,77570.19,2.6,-0.13653,9e-05,11.89829]
[1779108998669,44.49,77578.2,2.6,-0.13581,9e-05,11.85619]
[1779108998807,44.49,77578.2,2.6,-0.13581,9e-05,11.85619]
[1779109000576,44.49,77578.2,2.6,-0.1358,9e-05,11.85606]
[1779109000670,44.49,77578.2,2.6,-0.1358,9e-05,11.85606]
[1779109000708,44.49,77578.2,2.6,-0.1358,9e-05,11.85606]
[1779109000736,44.49,77578.2,2.6,-0.1358,9e-05,11.85606]
[1779109000692,44.49,77573.72,2.6,-0.13621,9e-05,11.87941]
[1779109001294,44.49,77573.72,2.6,-0.13621,9e-05,11.87941]
[1779109001556,44.49,77573.72,2.6,-0.13621,9e-05,11.87941]
[1779109001676,44.49,77573.72,2.6,-0.13621,9e-05,11.87929]
[1779109001880,44.49,77573.72,2.6,-0.13621,9e-05,11.87929]
[1779109002684,44.49,77561.56,2.6,-0.13731,9e-05,11.94305]
[1779109003739,44.49,77551.67,2.6,-0.13821,9e-05,11.99487]
[1779109004452,44.49,77551.67,2.6,-0.13821,9e-05,11.99487]
[1779109004464,44.49,77551.67,2.6,-0.13821,9e-05,11.99487]
[1779109004475,44.49,77551.67,2.6,-0.13821,9e-05,11.99487]
[1779109004768,44.49,77551.37,2.6,-0.13823,9e-05,11.99637]
[1779109007557,44.48,77551.52,2.6,-0.13822,9e-05,11.99539]
[1779109008571,44.48,77551.71,2.6,-0.1382,9e-05,11.99421]
[1779109009715,44.48,77551.71,2.6,-0.1382,9e-05,11.99421]
[1779109013262,44.48,77551.31,2.6,-0.13823,9e-05,11.99594]
[1779109014838,44.48,77557.79,2.6,-0.13763,9e-05,11.96159]
[1779109015780,44.48,77561.92,2.6,-0.13725,9e-05,11.9395]
[1779109020928,44.48,77559.5,2.6,-0.13745,9e-05,11.95135]
[1779109024858,44.47,77572.88,2.6,-0.13623,9e-05,11.88042]
[1779109029893,44.47,77570.71,2.6,-0.13641,9e-05,11.89125]
[1779109034929,44.47,77565.2,2.6,-0.13689,9e-05,11.91904]
[1779109039963,44.47,77564.19,2.6,-0.13697,9e-05,11.92336]
[1779109044998,44.47,77563.92,2.6,-0.13699,9e-05,11.9247]
[1779109050035,44.47,77557.13,2.6,-0.13761,9e-05,11.96011]
[1779109055297,44.46,77551.32,2.6,-0.13808,9e-05,11.9852]
[1779109058669,44.46,77561.25,2.6,-0.13717,9e-05,11.93259]
[1779109064133,44.46,77553.14,2.6,-0.1379,9e-05,11.97437]
[1779109069166,44.46,77554.23,2.6,-0.13779,9e-05,11.96822]
[1779109074201,44.46,77554.28,2.6,-0.13778,9e-05,11.96736]
[1779109079238,44.45,77558.93,2.6,-0.13733,9e-05,11.94181]
[1779109084273,44.45,77554.44,2.6,-0.13772,9e-05,11.96421]
[1779109089308,44.45,77558.87,2.6,-0.1373,9e-05,11.93984]
[1779109094342,44.44,77558.32,2.6,-0.13733,9e-05,11.94161]
[1779109099624,44.44,77554.2,2.6,-0.13769,9e-05,11.96213]
[1779109102360,44.44,77552.87,2.6,-0.1378,9e-05,11.96862]
[1779109102399,44.44,77549.79,2.6,-0.13808,9e-05,11.98471]
[1779109107434,44.44,77547.31,2.6,-0.1383,9e-05,11.99757]
[1779109108525,44.44,77556.65,2.6,-0.13745,9e-05,11.94845]
[1779109114483,44.44,77556.01,2.6,-0.13746,9e-05,11.94656]
[1779109119767,44.43,77553.56,2.6,-0.13768,9e-05,11.95918]
[1779109125561,44.43,77554.16,2.6,-0.13762,9e-05,11.95567]
[1779109130698,44.43,77557.29,2.6,-0.13733,9e-05,11.93904]
[1779109136639,44.43,77558.73,2.6,-0.13719,9e-05,11.93128]
[1779109140100,44.43,77559.35,2.6,-0.13714,9e-05,11.92795]
[1779109141013,44.43,77559.26,2.6,-0.13714,9e-05,11.9284]
[1779109141675,44.43,77564.46,2.6,-0.13667,9e-05,11.9011]
[1779109146709,44.43,77579.38,2.6,-0.13532,9e-05,11.82281]
[1779109149733,44.43,77590.94,2.6,-0.13428,9e-05,11.76211]
[1779109154324,44.43,77589.14,2.6,-0.13445,9e-05,11.77162]
[1779109154346,44.43,77589.14,2.6,-0.13445,9e-05,11.77162]
[1779109154766,44.43,77588.63,2.6,-0.13449,9e-05,11.77431]
[1779109155145,44.43,77588.63,2.6,-0.13449,9e-05,11.77431]
[1779109157544,44.43,77582.99,2.6,-0.135,9e-05,11.80385]
[1779109157790,44.43,77576.3,2.6,-0.1356,9e-05,11.83887]
[1779109160811,44.43,77567.25,2.6,-0.1364,9e-05,11.88536]
[1779109165846,44.43,77564.92,2.6,-0.13662,9e-05,11.89781]
[1779109170881,44.43,77563.14,2.6,-0.13678,9e-05,11.90747]
[1779109175915,44.43,77566.74,2.6,-0.13642,9e-05,11.88394]
[1779109180950,44.43,77560.92,2.6,-0.13696,9e-05,11.91565]
[1779109182966,44.44,77571.99,2.6,-0.13597,9e-05,11.85785]
[1779109188687,44.44,77573.8,2.6,-0.13581,9e-05,11.8488]
[1779109192028,44.44,77562.5,2.6,-0.13685,9e-05,11.90884]
[1779109196103,44.44,77571.39,2.6,-0.13605,9e-05,11.86286]
[1779109200335,44.44,77581.39,2.6,-0.13516,9e-05,11.81085]
[1779109206152,44.45,77574.91,2.6,-0.13577,9e-05,11.84649]
[1779109211196,44.45,77580.75,2.6,-0.13527,9e-05,11.81763]
[1779109213199,44.46,77571.68,2.6,-0.13611,9e-05,11.8662]
[1779109214368,44.46,77571.68,2.6,-0.13611,9e-05,11.8662]
[1779109214669,44.46,77571.68,2.6,-0.13611,9e-05,11.8662]
[1779109214680,44.46,77571.68,2.6,-0.13611,9e-05,11.8662]
[1779109214860,44.46,77571.68,2.6,-0.13611,9e-05,11.8662]
[1779109214961,44.46,77574.93,2.6,-0.13582,9e-05,11.84951]
[1779109216339,44.46,77574.93,2.6,-0.13582,9e-05,11.84984]
[1779109216714,44.46,77571.37,2.6,-0.13615,9e-05,11.86882]
[1779109219608,44.46,77569.38,2.6,-0.13634,9e-05,11.87984]
[1779109219730,44.46,77569.38,2.6,-0.13634,9e-05,11.87984]
[1779109219830,44.46,77569.38,2.6,-0.13634,9e-05,11.87984]
[1779109219861,44.46,77569.38,2.6,-0.13634,9e-05,11.87984]
[1779109219927,44.46,77569.38,2.6,-0.13634,9e-05,11.87984]
[1779109219990,44.46,77562.82,2.6,-0.13694,9e-05,11.91451]
[1779109220146,44.46,77562.82,2.6,-0.13694,9e-05,11.91451]
[1779109220263,44.46,77562.82,2.6,-0.13694,9e-05,11.91451]
[1779109220479,44.46,77562.82,2.6,-0.13694,9e-05,11.91451]
[1779109220485,44.46,77555.79,2.6,-0.13758,9e-05,11.9516]
[1779109221095,44.46,77555.79,2.6,-0.13758,9e-05,11.9516]
[1779109221453,44.46,77555.79,2.6,-0.13758,9e-05,11.9516]
[1779109221465,44.46,77552.76,2.6,-0.13786,9e-05,11.96767]
[1779109223496,44.47,77552.79,2.6,-0.13786,9e-05,11.96768]
[1779109223950,44.47,77553.26,2.6,-0.13782,9e-05,11.96536]
[1779109224088,44.47,77553.26,2.6,-0.13782,9e-05,11.96536]
[1779109224576,44.47,77553.26,2.6,-0.13782,9e-05,11.96536]
[1779109224598,44.47,77553.26,2.6,-0.13782,9e-05,11.96536]
[1779109224646,44.47,77548.39,2.6,-0.13827,9e-05,11.99107]
[1779109225134,44.47,77548.39,2.6,-0.13827,9e-05,11.99107]
[1779109226622,44.47,77548.39,2.6,-0.13827,9e-05,11.9912]
[1779109226667,44.47,77548.39,2.6,-0.13827,9e-05,11.9912]
[1779109226749,44.47,77548.66,2.6,-0.13825,9e-05,11.9899]
[1779109227858,44.47,77548.66,2.6,-0.13825,9e-05,11.9899]
[1779109228265,44.47,77545.55,2.6,-0.13854,9e-05,12.00634]
[1779109228343,44.47,77545.55,2.6,-0.13854,9e-05,12.00644]
[1779109229992,44.47,77545.55,2.6,-0.13854,9e-05,12.00644]
[1779109230043,44.47,77545.55,2.6,-0.13854,9e-05,12.00644]
[1779109230036,44.47,77536.63,2.6,-0.13936,9e-05,12.05333]
[1779109230642,44.47,77536.63,2.6,-0.13936,9e-05,12.05333]
[1779109230700,44.47,77536.63,2.6,-0.13936,9e-05,12.05333]
[1779109232667,44.47,77535.76,2.6,-0.13939,9e-05,12.05312]
[1779109232767,44.47,77532.66,2.6,-0.13968,9e-05,12.06956]
[1779109238414,44.47,77530.52,2.6,-0.1399,9e-05,12.08183]
[1779109240216,44.47,77530.5,2.6,-0.1399,9e-05,12.08194]
[1779109240825,44.47,77530.5,2.6,-0.1399,9e-05,12.08194]
[1779109240860,44.47,77529.74,2.6,-0.13997,9e-05,12.08594]
[1779109242336,44.47,77529.74,2.6,-0.13997,9e-05,12.08595]
[1779109242943,44.47,77529.74,2.6,-0.13997,9e-05,12.08595]
[1779109242958,44.47,77543.63,2.6,-0.13869,9e-05,12.0131]
[1779109243451,44.47,77543.63,2.6,-0.13869,9e-05,12.0131]
[1779109243699,44.47,77543.63,2.6,-0.13869,9e-05,12.0131]
[1779109243848,44.47,77543.63,2.6,-0.13869,9e-05,12.0131]
[1779109243950,44.47,77547.53,2.6,-0.13834,9e-05,11.99275]
[1779109245717,44.47,77547.53,2.6,-0.13834,9e-05,11.99289]
[1779109247160,44.47,77553.35,2.6,-0.13781,9e-05,11.96231]
[1779109247827,44.47,77541.92,2.6,-0.13885,9e-05,12.02219]
[1779109249032,44.47,77541.92,2.6,-0.13885,9e-05,12.02219]
[1779109249069,44.47,77539.7,2.6,-0.13905,9e-05,12.0336]
[1779109254087,44.47,77540.67,2.6,-0.13895,9e-05,12.02787]
[1779109259119,44.47,77542.75,2.6,-0.13875,9e-05,12.01654]
[1779109263001,44.47,77554.66,2.6,-0.13766,9e-05,11.95383]
[1779109264950,44.47,77554.99,2.6,-0.13763,9e-05,11.95206]
[1779109270839,44.47,77554.67,2.6,-0.13768,9e-05,11.95478]
[1779109273666,44.47,77563.73,2.6,-0.13686,9e-05,11.90779]
[1779109275020,44.47,77563.73,2.6,-0.13686,9e-05,11.90779]
[1779109275429,44.47,77568.73,2.6,-0.13642,9e-05,11.88183]
[1779109275679,44.47,77568.73,2.6,-0.13642,9e-05,11.88212]
[1779109278697,44.48,77568.79,2.6,-0.13642,9e-05,11.88235]
[1779109278734,44.48,77568.79,2.6,-0.13642,9e-05,11.88235]
[1779109279014,44.48,77560.8,2.6,-0.13715,9e-05,11.92448]
[1779109280093,44.48,77560.8,2.6,-0.13715,9e-05,11.92448]
[1779109280687,44.48,77556.76,2.6,-0.13752,9e-05,11.94591]
[1779109280974,44.48,77532.99,2.6,-0.1397,9e-05,12.07081]
[1779109281438,44.48,77532.99,2.6,-0.1397,9e-05,12.07081]
[1779109281664,44.48,77532.99,2.6,-0.1397,9e-05,12.07081]
[1779109281848,44.48,77532.99,2.6,-0.1397,9e-05,12.07081]
[1779109281949,44.49,77514.29,2.6,-0.14149,9e-05,12.17227]
[1779109282473,44.49,77514.29,2.6,-0.14149,9e-05,12.17227]
[1779109282528,44.49,77514.29,2.6,-0.14149,9e-05,12.17227]
[1779109283737,44.49,77508.9,2.6,-0.14199,9e-05,12.20081]
[1779109284502,44.49,77508.9,2.6,-0.14199,9e-05,12.20081]
[1779109284531,44.49,77508.9,2.6,-0.14199,9e-05,12.20081]
[1779109284745,44.49,77508.64,2.6,-0.14201,9e-05,12.20217]
[1779109287386,44.49,77507.92,2.6,-0.14208,9e-05,12.20599]
[1779109289692,44.49,77503.75,2.6,-0.14247,9e-05,12.22784]
[1779109289697,44.49,77503.75,2.6,-0.14247,9e-05,12.22784]
[1779109289786,44.49,77503.75,2.6,-0.14247,9e-05,12.22784]
[1779109289917,44.49,77509.55,2.6,-0.14193,9e-05,12.19732]
[1779109291130,44.49,77509.55,2.6,-0.14193,9e-05,12.19732]
[1779109291177,44.49,77510.55,2.6,-0.14184,9e-05,12.19205]
[1779109291727,44.49,77510.55,2.6,-0.14184,9e-05,12.19205]
[1779109291765,44.49,77510.55,2.6,-0.14184,9e-05,12.19205]
[1779109291795,44.49,77510.55,2.6,-0.14179,9e-05,12.18703]
[1779109293768,44.49,77512.6,2.6,-0.1416,9e-05,12.17626]
[1779109293861,44.49,77513.11,2.6,-0.14155,9e-05,12.1736]
[1779109299856,44.49,77513.2,2.6,-0.14155,9e-05,12.17316]
[1779109300455,44.49,77516.04,2.6,-0.14128,9e-05,12.15825]
[1779109300674,44.49,77516.04,2.6,-0.14128,9e-05,12.15825]
[1779109301058,44.49,77517.96,2.6,-0.1411,9e-05,12.1482]
[1779109305615,44.49,77519.73,2.6,-0.14094,9e-05,12.13905]
[1779109305894,44.49,77519.58,2.6,-0.14096,9e-05,12.1399]
[1779109309086,44.49,77509.95,2.6,-0.14185,9e-05,12.19064]
[1779109311982,44.49,77519.03,2.6,-0.14101,9e-05,12.14298]
[1779109314451,44.49,77518.98,2.6,-0.14102,9e-05,12.14336]
[1779109314759,44.49,77518.98,2.6,-0.14102,9e-05,12.14336]
[1779109315017,44.49,77515.75,2.6,-0.14132,9e-05,12.16038]
[1779109316145,44.49,77515.75,2.6,-0.14132,9e-05,12.16038]
[1779109316594,44.49,77515.75,2.6,-0.14132,9e-05,12.16045]
[1779109316693,44.49,77515.75,2.6,-0.14132,9e-05,12.16045]
[1779109316971,44.49,77513.47,2.6,-0.14153,9e-05,12.17247]
[1779109322006,44.49,77510.36,2.6,-0.14182,9e-05,12.18893]
[1779109325503,44.49,77504.56,2.6,-0.14236,9e-05,12.21944]
[1779109326310,44.49,77500.69,2.6,-0.14272,9e-05,12.23975]
[1779109327042,44.49,77500.54,2.6,-0.14274,9e-05,12.24047]
[1779109328349,44.49,77500.66,2.6,-0.14272,9e-05,12.23973]
[1779109328352,44.49,77500.66,2.6,-0.14272,9e-05,12.23973]
[1779109329055,44.49,77499.89,2.6,-0.1428,9e-05,12.24377]
[1779109334091,44.49,77499.25,2.6,-0.14285,9e-05,12.24685]
[1779109334839,44.49,77499.25,2.6,-0.14285,9e-05,12.24685]
[1779109335427,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109335597,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109335761,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109335900,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109335916,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109335981,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109336036,44.49,77502.03,2.6,-0.14259,9e-05,12.23218]
[1779109336106,44.49,77512.8,2.6,-0.14159,9e-05,12.17555]
[1779109337381,44.49,77517.96,2.6,-0.14111,9e-05,12.14857]
[1779109338472,44.49,77517.68,2.6,-0.14114,9e-05,12.15011]
[1779109338488,44.49,77517.68,2.6,-0.14114,9e-05,12.15011]
[1779109338510,44.49,77517.68,2.6,-0.14114,9e-05,12.15011]
[1779109339126,44.49,77516.99,2.6,-0.1412,9e-05,12.15381]
[1779109339618,44.49,77516.99,2.6,-0.1412,9e-05,12.15381]
[1779109339846,44.49,77516.99,2.6,-0.1412,9e-05,12.15381]
[1779109340134,44.49,77516.22,2.6,-0.14128,9e-05,12.15791]
[1779109342705,44.49,77516.66,2.6,-0.14124,9e-05,12.15574]
[1779109342769,44.49,77516.66,2.6,-0.14124,9e-05,12.15574]
[1779109343158,44.49,77514.65,2.6,-0.14142,9e-05,12.16635]
[1779109344674,44.49,77518.94,2.6,-0.14103,9e-05,12.14391]
[1779109344694,44.49,77518.94,2.6,-0.14103,9e-05,12.14391]
[1779109345169,44.49,77521.45,2.6,-0.1408,9e-05,12.13083]
[1779109346752,44.49,77523.1,2.6,-0.14065,9e-05,12.12229]
[1779109346790,44.49,77523.1,2.6,-0.14065,9e-05,12.12229]
[1779109347183,44.49,77521.36,2.6,-0.14081,9e-05,12.13154]
[1779109348764,44.49,77521.4,2.6,-0.14081,9e-05,12.13145]
[1779109348798,44.49,77521.4,2.6,-0.14081,9e-05,12.13145]
[1779109349197,44.49,77519.14,2.6,-0.14102,9e-05,12.14342]
[1779109350791,44.49,77519.14,2.6,-0.14102,9e-05,12.14342]
[1779109350813,44.49,77519.14,2.6,-0.14102,9e-05,12.14342]
[1779109350892,44.49,77516.6,2.6,-0.14126,9e-05,12.15684]
[1779109352840,44.5,77518.83,2.6,-0.14101,9e-05,12.14022]
[1779109352876,44.5,77518.83,2.6,-0.14101,9e-05,12.14022]
[1779109352939,44.5,77517.43,2.6,-0.14114,9e-05,12.14767]
[1779109354359,44.5,77517.43,2.6,-0.14114,9e-05,12.14777]
[1779109354457,44.5,77515.84,2.6,-0.14129,9e-05,12.15621]
[1779109358333,44.5,77512.34,2.6,-0.14162,9e-05,12.17481]
[1779109358362,44.5,77512.34,2.6,-0.14162,9e-05,12.17481]
[1779109359872,44.5,77510.7,2.6,-0.14177,9e-05,12.18346]
[1779109360057,44.5,77510.7,2.6,-0.14177,9e-05,12.18346]
[1779109360135,44.5,77494.09,2.6,-0.14332,9e-05,12.27079]
[1779109360753,44.5,77494.09,2.6,-0.14332,9e-05,12.27079]
[1779109361102,44.5,77494.09,2.6,-0.14332,9e-05,12.27079]
[1779109361114,44.5,77465.19,2.6,-0.14605,9e-05,12.42296]
[1779109361361,44.5,77465.19,2.6,-0.14605,9e-05,12.42296]
[1779109362122,44.5,77465.19,2.6,-0.14605,9e-05,12.42296]
[1779109362159,44.5,77451.47,2.6,-0.14735,0.0001,12.49527]
[1779109362390,44.5,77451.47,2.6,-0.14735,0.0001,12.49527]
[1779109362530,44.5,77451.47,2.6,-0.14735,0.0001,12.49527]
[1779109362731,44.5,77451.47,2.6,-0.14735,0.0001,12.49527]
[1779109362930,44.5,77451.47,2.6,-0.14735,0.0001,12.49527]
[1779109363785,44.5,77451.15,2.6,-0.14739,0.0001,12.49695]
[1779109363816,44.5,77451.15,2.6,-0.14739,0.0001,12.49695]
[1779109364636,44.5,77447.12,2.6,-0.14777,0.0001,12.51817]
[1779109365110,44.5,77447.12,2.6,-0.14777,0.0001,12.51817]
[1779109365211,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109366863,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109366881,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109366883,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109366927,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109367118,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109367167,44.5,77442.82,2.6,-0.14818,0.0001,12.54078]
[1779109367207,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368244,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368257,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368259,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368298,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368660,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368674,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109368754,44.5,77462.83,2.6,-0.14627,9e-05,12.43536]
[1779109369119,44.5,77460.24,2.6,-0.14652,0.0001,12.44909]
[1779109371065,44.5,77462.11,2.6,-0.14634,0.0001,12.4393]
[1779109371116,44.5,77462.11,2.6,-0.14634,0.0001,12.4393]
[1779109371166,44.5,77460.93,2.6,-0.14646,0.0001,12.44556]
[1779109374605,44.5,77460.45,2.6,-0.1465,0.0001,12.44824]
[1779109374689,44.5,77465.76,2.6,-0.146,9e-05,12.42045]
[1779109377942,44.5,77454.18,2.6,-0.14711,0.0001,12.4816]
[1779109383201,44.5,77456.48,2.6,-0.14689,0.0001,12.46954]
[1779109388271,44.5,77448.08,2.6,-0.14769,0.0001,12.51394]
[1779109388473,44.5,77448.08,2.6,-0.14769,0.0001,12.51394]
[1779109388504,44.5,77448.08,2.6,-0.14769,0.0001,12.51394]
[1779109388524,44.5,77448.08,2.6,-0.14769,0.0001,12.51394]
[1779109391470,44.5,77438.89,2.6,-0.14857,0.0001,12.56228]
[1779109391776,44.5,77430.83,2.6,-0.14934,0.0001,12.60452]
[1779109397902,44.5,77429.45,2.6,-0.14947,0.0001,12.61122]
[1779109397970,44.5,77440.82,2.6,-0.14837,0.0001,12.55107]
[1779109400913,44.5,77428.6,2.6,-0.14954,0.0001,12.61519]
[1779109405619,44.49,77438.33,2.6,-0.14859,0.0001,12.56335]
[1779109410654,44.49,77432.36,2.6,-0.14916,0.0001,12.59432]
[1779109415690,44.49,77432.88,2.6,-0.14905,0.0001,12.58588]
[1779109417410,44.49,77434.78,2.6,-0.14887,0.0001,12.57575]
[1779109417990,44.49,77434.78,2.6,-0.14887,0.0001,12.57575]
[1779109418087,44.49,77435.67,2.6,-0.14878,0.0001,12.57093]
[1779109420454,44.49,77430.82,2.6,-0.14924,0.0001,12.59641]
[1779109422123,44.49,77430.82,2.6,-0.14924,0.0001,12.59641]
[1779109422150,44.49,77430.33,2.6,-0.14929,0.0001,12.59888]
[1779109427773,44.49,77426.26,2.6,-0.14968,0.0001,12.62006]
[1779109432808,44.49,77419.04,2.6,-0.15037,0.0001,12.65767]
[1779109437843,44.49,77417.08,2.6,-0.15055,0.0001,12.66752]
[1779109443066,44.48,77416.39,2.6,-0.15061,0.0001,12.67102]
[1779109445899,44.48,77431.54,2.6,-0.14914,0.0001,12.59088]
[1779109450934,44.48,77433.67,2.6,-0.14893,0.0001,12.57929]
[1779109452448,44.48,77433.66,2.6,-0.14893,0.0001,12.57928]
[1779109452662,44.48,77433.66,2.6,-0.14893,0.0001,12.57928]
[1779109452947,44.48,77433.96,2.6,-0.1489,0.0001,12.57764]
[1779109454962,44.48,77443.42,2.6,-0.14799,0.0001,12.52773]
[1779109460280,44.48,77442.38,2.6,-0.14809,0.0001,12.53314]
[1779109462251,44.48,77442.38,2.6,-0.14809,0.0001,12.53313]
[1779109463864,44.48,77442.9,2.6,-0.14804,0.0001,12.53035]
[1779109464034,44.48,77456.78,2.6,-0.14671,0.0001,12.45724]
[1779109466429,44.48,77449.32,2.6,-0.14743,0.0001,12.49665]
[1779109472083,44.48,77456.1,2.6,-0.14674,0.0001,12.45612]
[1779109475960,44.48,77456.28,2.6,-0.14672,0.0001,12.45532]
[1779109477118,44.48,77446.58,2.6,-0.14765,0.0001,12.50652]
[1779109482173,44.48,77451.15,2.6,-0.14722,0.0001,12.48248]
[1779109486181,44.48,77461.65,2.6,-0.14622,0.0001,12.42746]
[1779109491290,44.49,77463.54,2.6,-0.14605,9e-05,12.41793]
[1779109496319,44.49,77458.47,2.6,-0.14654,0.0001,12.44505]
[1779109502298,44.49,77457.27,2.6,-0.14666,0.0001,12.45182]
[1779109507335,44.49,77451.12,2.6,-0.14725,0.0001,12.48442]
[1779109512370,44.49,77457.0,2.6,-0.14669,0.0001,12.45362]
[1779109517768,44.49,77456.46,2.6,-0.14675,0.0001,12.45677]
[1779109523446,44.49,77457.91,2.6,-0.14662,0.0001,12.4495]
[1779109526776,44.49,77458.28,2.6,-0.14658,0.0001,12.44768]
[1779109532047,44.49,77459.38,2.6,-0.14648,0.0001,12.44213]
[1779109537266,44.49,77444.01,2.6,-0.14791,0.0001,12.51825]
[1779109542581,44.49,77445.49,2.6,-0.14776,0.0001,12.51015]
[1779109547398,44.49,77433.12,2.6,-0.14894,0.0001,12.57502]
[1779109550307,44.49,77432.54,2.6,-0.149,0.0001,12.57801]
[1779109550356,44.49,77432.28,2.6,-0.14902,0.0001,12.57925]
[1779109555671,44.49,77432.74,2.6,-0.14897,0.0001,12.57641]
[1779109561006,44.49,77434.96,2.6,-0.14875,0.0001,12.56421]
[1779109566831,44.49,77435.79,2.6,-0.14866,0.0001,12.55956]
[1779109567322,44.49,77435.79,2.6,-0.14866,0.0001,12.55956]
[1779109570500,44.49,77437.39,2.6,-0.14851,0.0001,12.55089]
[1779109570697,44.49,77437.39,2.6,-0.14851,0.0001,12.55089]
[1779109571077,44.49,77451.48,2.6,-0.14715,0.0001,12.47662]
[1779109576771,44.49,77459.35,2.6,-0.14641,0.0001,12.43543]
[1779109582864,44.49,77462.53,2.6,-0.14612,9e-05,12.41966]
[1779109588961,44.49,77458.99,2.6,-0.14648,0.0001,12.43937]
[1779109594073,44.5,77456.03,2.6,-0.14674,0.0001,12.45136]
[1779109599987,44.51,77455.61,2.6,-0.14682,0.0001,12.45574]
[1779109605064,44.51,77455.33,2.6,-0.14686,0.0001,12.45831]
[1779109605332,44.51,77455.33,2.6,-0.14686,0.0001,12.45831]
[1779109605416,44.51,77449.48,2.6,-0.14742,0.0001,12.48919]
[1779109611369,44.51,77447.34,2.6,-0.14763,0.0001,12.50072]
[1779109616391,44.51,77446.08,2.6,-0.14776,0.0001,12.50746]
[1779109621439,44.51,77445.24,2.6,-0.14784,0.0001,12.51192]
[1779109627177,44.51,77449.41,2.6,-0.14744,0.0001,12.49]
[1779109632212,44.51,77454.29,2.6,-0.14697,0.0001,12.46439]
[1779109638326,44.51,77454.16,2.6,-0.14699,0.0001,12.46529]
[1779109639539,44.51,77455.67,2.6,-0.14685,0.0001,12.45753]
[1779109639972,44.51,77455.67,2.6,-0.14685,0.0001,12.45753]
[1779109640148,44.51,77455.67,2.6,-0.14685,0.0001,12.45753]
[1779109640428,44.51,77455.67,2.6,-0.14685,0.0001,12.45753]
[1779109640398,44.51,77465.46,2.6,-0.14592,9e-05,12.40602]
[1779109640758,44.51,77465.46,2.6,-0.14592,9e-05,12.40602]
[1779109640997,44.51,77465.46,2.6,-0.14592,9e-05,12.40602]
[1779109641339,44.51,77465.46,2.6,-0.14592,9e-05,12.40602]
[1779109641438,44.51,77475.46,2.6,-0.14498,9e-05,12.3537]
[1779109643289,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644091,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644129,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644142,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644263,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644442,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644485,44.51,77466.52,2.6,-0.14583,9e-05,12.40093]
[1779109644472,44.51,77466.66,2.6,-0.14582,9e-05,12.40034]
[1779109645307,44.52,77467.2,2.6,-0.14577,9e-05,12.39764]
[1779109646314,44.52,77458.71,2.6,-0.14658,0.0001,12.44244]
[1779109646695,44.52,77458.71,2.6,-0.14658,0.0001,12.44244]
[1779109646735,44.52,77458.71,2.6,-0.14658,0.0001,12.44244]
[1779109646803,44.52,77458.71,2.6,-0.14658,0.0001,12.44244]
[1779109646829,44.52,77458.71,2.6,-0.14658,0.0001,12.44244]
[1779109647321,44.52,77453.52,2.6,-0.14707,0.0001,12.46983]
[1779109648084,44.52,77453.52,2.6,-0.14707,0.0001,12.46983]
[1779109648111,44.52,77453.52,2.6,-0.14707,0.0001,12.46983]
[1779109648328,44.52,77455.49,2.6,-0.14688,0.0001,12.45951]
[1779109650152,44.52,77456.64,2.6,-0.14678,0.0001,12.45351]
[1779109650341,44.52,77457.55,2.6,-0.14669,0.0001,12.44879]
[1779109655376,44.52,77458.19,2.6,-0.14659,0.0001,12.44073]
[1779109660412,44.52,77461.24,2.6,-0.14631,0.0001,12.42522]
[1779109665446,44.52,77456.57,2.6,-0.14676,0.0001,12.4503]
[1779109668468,44.52,77465.4,2.6,-0.14593,9e-05,12.4042]
[1779109673504,44.52,77464.22,2.6,-0.14605,9e-05,12.41112]
[1779109678538,44.53,77465.33,2.6,-0.14596,9e-05,12.40596]
[1779109683573,44.53,77464.96,2.6,-0.14601,9e-05,12.40858]
[1779109685438,44.53,77456.28,2.6,-0.14684,0.0001,12.45445]
[1779109687765,44.53,77453.86,2.6,-0.14707,0.0001,12.46732]
[1779109687787,44.53,77452.71,2.6,-0.14718,0.0001,12.47337]
[1779109691936,44.53,77443.77,2.6,-0.14804,0.0001,12.52053]
[1779109695715,44.53,77434.1,2.6,-0.14896,0.0001,12.57132]
[1779109702005,44.53,77442.19,2.6,-0.14818,0.0001,12.52845]
[1779109707743,44.53,77440.71,2.6,-0.14832,0.0001,12.53619]
[1779109712778,44.53,77440.78,2.6,-0.14827,0.0001,12.53075]
[1779109718822,44.53,77441.23,2.6,-0.14822,0.0001,12.52831]
[1779109723854,44.53,77440.72,2.6,-0.14827,0.0001,12.53073]
[1779109728890,44.53,77440.25,2.6,-0.14831,0.0001,12.53299]
[1779109733926,44.53,77432.54,2.6,-0.14904,0.0001,12.57321]
[1779109738960,44.52,77433.65,2.6,-0.14893,0.0001,12.56702]
[1779109743995,44.52,77434.48,2.6,-0.14885,0.0001,12.56238]
[1779109749034,44.52,77436.19,2.6,-0.14868,0.0001,12.55312]
[1779109754069,44.52,77436.01,2.6,-0.14869,0.0001,12.55375]
[1779109759103,44.52,77436.83,2.6,-0.1486,0.0001,12.54911]
[1779109761318,44.52,77437.37,2.6,-0.14855,0.0001,12.54619]
[1779109761391,44.52,77437.37,2.6,-0.14855,0.0001,12.54619]
[1779109761403,44.52,77437.37,2.6,-0.14855,0.0001,12.54619]
[1779109761476,44.52,77437.37,2.6,-0.14855,0.0001,12.54619]
[1779109761499,44.52,77437.37,2.6,-0.14855,0.0001,12.54619]
[1779109761540,44.52,77432.1,2.6,-0.14906,0.0001,12.57377]
[1779109765247,44.52,77432.12,2.6,-0.14905,0.0001,12.57366]
[1779109765317,44.52,77432.12,2.6,-0.14905,0.0001,12.57366]
[1779109765349,44.52,77432.74,2.6,-0.14899,0.0001,12.57034]
[1779109771191,44.52,77432.37,2.6,-0.14898,0.0001,12.56713]
[1779109776224,44.52,77434.59,2.6,-0.14877,0.0001,12.55539]
[1779109781259,44.52,77432.33,2.6,-0.14898,0.0001,12.56727]
[1779109786297,44.52,77433.18,2.6,-0.1489,0.0001,12.56268]
[1779109791330,44.52,77440.44,2.6,-0.1482,0.0001,12.52457]
[1779109796364,44.52,77436.6,2.6,-0.14857,0.0001,12.54494]
[1779109801400,44.52,77433.43,2.6,-0.14888,0.0001,12.56168]
[1779109806434,44.52,77431.58,2.6,-0.14906,0.0001,12.57131]
[1779109811469,44.52,77442.89,2.6,-0.14797,0.0001,12.5118]
[1779109818517,44.52,77442.36,2.6,-0.14803,0.0001,12.51497]
[1779109822547,44.52,77432.49,2.6,-0.14898,0.0001,12.56705]
[1779109827574,44.52,77438.46,2.6,-0.1484,0.0001,12.53544]
[1779109832618,44.52,77439.46,2.6,-0.14826,0.0001,12.52507]
[1779109837651,44.52,77444.57,2.6,-0.14777,0.0001,12.49812]
[1779109842686,44.52,77447.36,2.6,-0.1475,0.0001,12.4836]
[1779109847721,44.52,77448.52,2.6,-0.14739,0.0001,12.47747]
[1779109851174,44.52,77437.25,2.6,-0.14847,0.0001,12.53659]
[1779109852057,44.52,77428.58,2.6,-0.1493,0.0001,12.58214]
[1779109853007,44.52,77418.34,2.6,-0.15029,0.0001,12.63591]
[1779109856785,44.52,77427.31,2.6,-0.14942,0.0001,12.58845]
[1779109859995,44.52,77424.5,2.6,-0.14968,0.0001,12.60302]
[1779109863516,44.52,77421.58,2.6,-0.14996,0.0001,12.61815]
[1779109863550,44.52,77419.16,2.6,-0.1502,0.0001,12.63096]
[1779109868869,44.52,77418.39,2.6,-0.15028,0.0001,12.63555]
[1779109874521,44.52,77414.05,2.6,-0.15071,0.0001,12.6589]
[1779109879946,44.52,77418.12,2.6,-0.15033,0.0001,12.63834]
[1779109884981,44.53,77426.08,2.6,-0.14958,0.0001,12.59733]
[1779109891155,44.53,77432.78,2.6,-0.14894,0.0001,12.56276]
[1779109891595,44.53,77432.7,2.6,-0.14892,0.0001,12.55864]
[1779109892653,44.53,77411.39,2.6,-0.15098,0.0001,12.67094]
[1779109896330,44.53,77408.39,2.6,-0.15127,0.0001,12.68664]
[1779109901741,44.53,77414.52,2.6,-0.15067,0.0001,12.65428]
[1779109903419,44.53,77422.86,2.6,-0.14987,0.0001,12.6105]
[1779109909169,44.53,77427.95,2.6,-0.14938,0.0001,12.58421]
[1779109914206,44.53,77430.04,2.6,-0.14919,0.0001,12.5738]
[1779109919241,44.54,77428.47,2.6,-0.14935,0.0001,12.58257]
[1779109922782,44.54,77428.34,2.6,-0.14937,0.0001,12.58343]
[1779109923799,44.54,77428.09,2.6,-0.1494,0.0001,12.58499]
[1779109929311,44.54,77432.41,2.6,-0.14899,0.0001,12.56277]
[1779109934347,44.54,77431.35,2.6,-0.1491,0.0001,12.56884]
[1779109939382,44.54,77438.25,2.6,-0.14845,0.0001,12.53305]
[1779109944416,44.55,77443.09,2.6,-0.148,0.0001,12.50836]
[1779109947362,44.55,77441.49,2.6,-0.14815,0.0001,12.51704]
[1779109947897,44.55,77447.59,2.6,-0.14757,0.0001,12.48504]
[1779109951131,44.55,77449.74,2.6,-0.14737,0.0001,12.47374]
[1779109952315,44.55,77449.97,2.6,-0.1473,0.0001,12.46748]
[1779109952480,44.55,77449.68,2.6,-0.14732,0.0001,12.46898]
[1779109955498,44.55,77458.08,2.6,-0.14652,0.0001,12.42475]
[1779109956798,44.55,77458.08,2.6,-0.14652,0.0001,12.42475]
[1779109962546,44.55,77469.05,2.6,-0.14548,9e-05,12.36734]
[1779109967581,44.55,77471.97,2.6,-0.14522,9e-05,12.35258]
[1779109972582,44.55,77473.23,2.6,-0.14511,9e-05,12.34651]
[1779109977944,44.55,77479.82,2.6,-0.1445,9e-05,12.31284]
[1779109983660,44.56,77470.45,2.6,-0.1454,9e-05,12.3629]
[1779109989742,44.56,77475.38,2.6,-0.14495,9e-05,12.33796]
[1779109994778,44.56,77477.33,2.6,-0.14478,9e-05,12.32846]
[1779109996043,44.56,77478.39,2.6,-0.14469,9e-05,12.32303]
[1779110001827,44.57,77473.99,2.6,-0.14511,9e-05,12.34694]
[1779110006862,44.57,77471.96,2.6,-0.14531,9e-05,12.35808]
[1779110011898,44.57,77472.14,2.6,-0.14526,9e-05,12.35256]
[1779110016932,44.57,77469.85,2.6,-0.14548,9e-05,12.36503]
[1779110022797,44.57,77470.23,2.6,-0.14545,9e-05,12.36335]
[1779110028010,44.57,77468.64,2.6,-0.14561,9e-05,12.3722]
[1779110034332,44.57,77464.5,2.6,-0.14601,9e-05,12.39421]
[1779110040056,44.57,77463.63,2.6,-0.1461,9e-05,12.39902]
[1779110045129,44.58,77466.62,2.6,-0.14582,9e-05,12.38359]
[1779110050164,44.58,77468.68,2.6,-0.14563,9e-05,12.37299]
[1779110055198,44.58,77471.39,2.6,-0.14537,9e-05,12.35899]
[1779110060233,44.58,77474.59,2.6,-0.14508,9e-05,12.34251]
[1779110065273,44.58,77479.06,2.6,-0.14466,9e-05,12.31936]
[1779110070542,44.58,77478.18,2.6,-0.14475,9e-05,12.32433]
[1779110076346,44.58,77467.63,2.6,-0.14571,9e-05,12.3751]
[1779110081549,44.58,77466.3,2.6,-0.14584,9e-05,12.38226]
[1779110082233,44.58,77464.87,2.6,-0.14597,9e-05,12.3898]
[1779110082957,44.58,77464.79,2.6,-0.14598,9e-05,12.39025]
[1779110088350,44.58,77459.41,2.6,-0.1465,0.0001,12.41866]
[1779110089444,44.58,77454.74,2.6,-0.14694,0.0001,12.44325]
[1779110090396,44.58,77454.61,2.6,-0.14696,0.0001,12.44399]
[1779110090951,44.58,77453.94,2.6,-0.14702,0.0001,12.44754]
[1779110096489,44.58,77452.95,2.6,-0.14712,0.0001,12.45295]
[1779110098542,44.58,77452.79,2.6,-0.14713,0.0001,12.45379]
[1779110098816,44.58,77452.79,2.6,-0.14713,0.0001,12.45379]
[1779110098853,44.58,77440.25,2.6,-0.14833,0.0001,12.51974]
[1779110099097,44.58,77440.25,2.6,-0.14833,0.0001,12.51974]
[1779110099537,44.58,77430.26,2.6,-0.14929,0.0001,12.57225]
[1779110101909,44.58,77427.9,2.6,-0.14952,0.0001,12.5846]
[1779110101947,44.58,77424.05,2.6,-0.14989,0.0001,12.60471]
[1779110103924,44.58,77424.05,2.6,-0.14989,0.0001,12.60464]
[1779110103944,44.58,77424.05,2.6,-0.14989,0.0001,12.60464]
[1779110104830,44.58,77433.63,2.6,-0.14896,0.0001,12.55411]
[1779110110620,44.58,77434.66,2.6,-0.14886,0.0001,12.54845]
[1779110113655,44.58,77435.35,2.6,-0.14879,0.0001,12.54471]
[1779110113679,44.58,77435.35,2.6,-0.14879,0.0001,12.54471]
[1779110119369,44.58,77427.91,2.6,-0.1495,0.0001,12.58341]
[1779110120884,44.58,77423.97,2.6,-0.14988,0.0001,12.60424]
[1779110120955,44.58,77415.24,2.6,-0.15073,0.0001,12.65023]
[1779110121181,44.58,77415.24,2.6,-0.15073,0.0001,12.65023]
[1779110122898,44.58,77415.24,2.6,-0.15073,0.0001,12.65029]
[1779110122984,44.58,77414.74,2.6,-0.15078,0.0001,12.65296]
[1779110126947,44.58,77412.55,2.6,-0.15099,0.0001,12.66458]
[1779110127014,44.58,77407.93,2.6,-0.15144,0.0001,12.68891]
[1779110128509,44.58,77407.93,2.6,-0.15145,0.0001,12.68904]
[1779110128747,44.58,77404.74,2.6,-0.15176,0.0001,12.70591]
[1779110131631,44.58,77396.26,2.6,-0.15254,0.0001,12.7456]
[1779110135998,44.58,77389.24,2.6,-0.15323,0.0001,12.78261]
[1779110136249,44.58,77387.94,2.6,-0.15336,0.0001,12.78943]
[1779110136293,44.58,77387.94,2.6,-0.15336,0.0001,12.78943]
[1779110136510,44.58,77387.94,2.6,-0.15336,0.0001,12.78943]
[1779110136544,44.58,77387.94,2.6,-0.15336,0.0001,12.78943]
[1779110136803,44.58,77378.95,2.6,-0.15424,0.0001,12.83669]
[1779110137178,44.58,77378.95,2.6,-0.15424,0.0001,12.83669]
[1779110137192,44.58,77378.95,2.6,-0.15424,0.0001,12.83669]
[1779110138203,44.58,77377.47,2.6,-0.15439,0.0001,12.84454]
[1779110138212,44.58,77377.47,2.6,-0.15439,0.0001,12.84454]
[1779110140373,44.58,77376.38,2.6,-0.1545,0.0001,12.85008]
[1779110140403,44.58,77376.38,2.6,-0.1545,0.0001,12.85008]
[1779110140833,44.58,77376.0,2.6,-0.15453,0.0001,12.85197]
[1779110145218,44.58,77370.29,2.6,-0.15509,0.0001,12.88181]
[1779110145282,44.58,77370.29,2.6,-0.15509,0.0001,12.88181]
[1779110145867,44.58,77369.97,2.6,-0.15512,0.0001,12.88338]
[1779110147245,44.58,77369.43,2.6,-0.15517,0.0001,12.88622]
[1779110147881,44.58,77369.18,2.6,-0.1552,0.0001,12.88762]
[1779110148402,44.58,77369.18,2.6,-0.1552,0.0001,12.88762]
[1779110148544,44.58,77369.18,2.6,-0.1552,0.0001,12.88762]
[1779110148557,44.58,77369.18,2.6,-0.1552,0.0001,12.88762]
[1779110148649,44.58,77369.18,2.6,-0.1552,0.0001,12.88762]
[1779110148890,44.58,77369.12,2.6,-0.15521,0.0001,12.88803]
[1779110149436,44.58,77369.12,2.6,-0.15521,0.0001,12.88803]
[1779110149446,44.58,77369.12,2.6,-0.15521,0.0001,12.88803]
[1779110151208,44.58,77365.06,2.6,-0.15562,0.0001,12.90972]
[1779110151346,44.58,77365.06,2.6,-0.15562,0.0001,12.90972]
[1779110151416,44.58,77365.06,2.6,-0.15562,0.0001,12.90972]
[1779110151909,44.58,77365.06,2.6,-0.15562,0.0001,12.90986]
[1779110155938,44.58,77355.56,2.6,-0.15657,0.0001,12.96032]
[1779110157408,44.59,77356.26,2.6,-0.1565,0.0001,12.95672]
[1779110158008,44.59,77352.27,2.6,-0.1569,0.0001,12.97779]
[1779110158803,44.59,77352.27,2.6,-0.1569,0.0001,12.97779]
[1779110162062,44.59,77351.07,2.6,-0.15703,0.0001,12.98448]
[1779110162248,44.59,77354.37,2.6,-0.15671,0.0001,12.96735]
[1779110162986,44.59,77356.34,2.6,-0.15651,0.0001,12.95724]
[1779110163537,44.59,77356.34,2.6,-0.15651,0.0001,12.95724]
[1779110163634,44.59,77356.34,2.6,-0.15651,0.0001,12.95724]
[1779110163995,44.59,77356.65,2.6,-0.15648,0.0001,12.95569]
[1779110165633,44.59,77356.7,2.6,-0.15648,0.0001,12.95551]
[1779110165707,44.59,77356.7,2.6,-0.15648,0.0001,12.95551]
[1779110166017,44.59,77356.24,2.6,-0.15653,0.0001,12.95809]
[1779110166232,44.59,77356.24,2.6,-0.15653,0.0001,12.95809]
[1779110167022,44.59,77349.96,2.6,-0.15716,0.0001,12.99112]
[1779110171044,44.59,77341.33,2.6,-0.15802,0.0001,13.03655]
[1779110174095,44.59,77335.86,2.6,-0.15857,0.0001,13.06565]
[1779110180105,44.59,77330.87,2.6,-0.15908,0.0001,13.09213]
[1779110185383,44.59,77329.74,2.6,-0.1592,0.0001,13.09828]
[1779110195322,44.59,77323.22,2.6,-0.15982,0.0001,13.1278]
[1779110198449,44.59,77332.9,2.6,-0.15884,0.0001,13.07702]
[1779110205379,44.6,77334.36,2.6,-0.15871,0.0001,13.06994]
[1779110211305,44.6,77335.05,2.6,-0.15865,0.0001,13.06696]
[1779110211961,44.6,77335.05,2.6,-0.15865,0.0001,13.06696]
[1779110214061,44.6,77346.23,2.6,-0.15754,0.0001,13.00874]
[1779110219379,44.6,77352.59,2.6,-0.15691,0.0001,12.9759]
[1779110224741,44.6,77352.76,2.6,-0.1569,0.0001,12.97529]
[1779110225782,44.6,77352.82,2.6,-0.1569,0.0001,12.97511]
[1779110229985,44.6,77342.38,2.6,-0.15795,0.0001,13.03023]
[1779110235025,44.61,77334.92,2.6,-0.1587,0.0001,13.06984]
[1779110238139,44.61,77323.93,2.6,-0.15982,0.0001,13.12792]
[1779110243164,44.61,77323.98,2.6,-0.15981,0.0001,13.12776]
[1779110245103,44.61,77341.36,2.6,-0.15807,0.0001,13.03653]
[1779110246140,44.61,77349.84,2.6,-0.15722,0.0001,12.99198]
[1779110251171,44.61,77352.55,2.6,-0.15691,0.0001,12.97318]
[1779110256177,44.61,77345.97,2.6,-0.15757,0.0001,13.0081]
[1779110261237,44.61,77343.04,2.6,-0.15787,0.0001,13.02364]
[1779110266275,44.61,77342.85,2.6,-0.15789,0.0001,13.02469]
[1779110271182,44.61,77351.9,2.6,-0.15699,0.0001,12.97722]
[1779110276203,44.61,77358.88,2.6,-0.1563,0.0001,12.94086]
[1779110281159,44.61,77353.09,2.6,-0.15688,0.0001,12.97162]
[1779110286851,44.61,77350.31,2.6,-0.15716,0.0001,12.98634]
[1779110291885,44.61,77350.87,2.6,-0.1571,0.0001,12.98341]
[1779110296921,44.61,77350.51,2.6,-0.15714,0.0001,12.98528]
[1779110301956,44.61,77352.65,2.6,-0.15693,0.0001,12.97404]
[1779110306994,44.61,77357.95,2.6,-0.1564,0.0001,12.94629]
[1779110309870,44.62,77360.65,2.6,-0.15613,0.0001,12.93218]
[1779110309933,44.62,77360.65,2.6,-0.15613,0.0001,12.93218]
[1779110310016,44.62,77361.76,2.6,-0.15602,0.0001,12.92641]
[1779110311965,44.62,77368.56,2.6,-0.15531,0.0001,12.88571]
[1779110312049,44.62,77368.36,2.6,-0.15533,0.0001,12.88686]
[1779110317531,44.62,77367.23,2.6,-0.15545,0.0001,12.89326]
[1779110323112,44.62,77361.24,2.6,-0.15605,0.0001,12.92543]
[1779110328149,44.62,77352.68,2.6,-0.15691,0.0001,12.97054]
[1779110333184,44.62,77356.54,2.6,-0.15653,0.0001,12.95031]
[1779110338219,44.62,77353.96,2.6,-0.15679,0.0001,12.96404]
[1779110341276,44.62,77354.74,2.6,-0.15671,0.0001,12.96]
[1779110342012,44.62,77354.74,2.6,-0.15671,0.0001,12.96]
[1779110342856,44.62,77351.25,2.6,-0.15706,0.0001,12.97836]
[1779110347421,44.62,77357.45,2.6,-0.15644,0.0001,12.94577]
[1779110347446,44.62,77357.45,2.6,-0.15644,0.0001,12.94577]
[1779110347525,44.62,77357.45,2.6,-0.15644,0.0001,12.94577]
[1779110347648,44.62,77356.78,2.6,-0.15651,0.0001,12.94929]
[1779110352937,44.62,77363.35,2.6,-0.15586,0.0001,12.91503]
[1779110355600,44.62,77366.35,2.6,-0.15557,0.0001,12.89967]
[1779110355662,44.62,77367.12,2.6,-0.15549,0.0001,12.89563]
[1779110363721,44.63,77367.83,2.6,-0.15543,0.0001,12.89252]
[1779110367615,44.63,77369.19,2.6,-0.15531,0.0001,12.88611]
[1779110373465,44.63,77373.59,2.6,-0.15485,0.0001,12.85883]
[1779110378521,44.63,77373.76,2.6,-0.15484,0.0001,12.85852]
[1779110384543,44.64,77373.9,2.6,-0.15484,0.0001,12.85875]
[1779110389057,44.64,77363.9,2.6,-0.15584,0.0001,12.9119]
[1779110394613,44.64,77367.18,2.6,-0.15553,0.0001,12.89507]
[1779110399655,44.64,77363.88,2.6,-0.15586,0.0001,12.91292]
[1779110404693,44.64,77363.61,2.6,-0.1559,0.0001,12.91479]
[1779110409725,44.65,77363.73,2.6,-0.1559,0.0001,12.91462]
[1779110415140,44.65,77359.66,2.6,-0.15631,0.0001,12.93646]
[1779110420803,44.65,77361.91,2.6,-0.15609,0.0001,12.92505]
[1779110425056,44.65,77352.87,2.6,-0.157,0.0001,12.97283]
[1779110429099,44.65,77351.02,2.6,-0.15718,0.0001,12.98255]
[1779110429846,44.65,77351.34,2.6,-0.15715,0.0001,12.98087]
[1779110429928,44.65,77343.03,2.6,-0.15798,0.0001,13.02449]
[1779110435908,44.65,77339.12,2.6,-0.15834,0.0001,13.04077]
[1779110440943,44.66,77337.95,2.6,-0.15847,0.0001,13.04782]
[1779110442140,44.66,77337.95,2.6,-0.15847,0.0001,13.04782]
[1779110444063,44.66,77337.27,2.6,-0.15855,0.0001,13.05174]
[1779110444070,44.66,77337.27,2.6,-0.15855,0.0001,13.05174]
[1779110444158,44.66,77337.19,2.6,-0.15856,0.0001,13.05233]
[1779110449306,44.66,77336.26,2.6,-0.15866,0.0001,13.05741]
[1779110457331,44.66,77334.03,2.6,-0.15889,0.0001,13.06938]
[1779110457443,44.66,77334.03,2.6,-0.15889,0.0001,13.06938]
[1779110458481,44.66,77333.78,2.6,-0.15891,0.0001,13.07074]
[1779110461111,44.66,77333.78,2.6,-0.15891,0.0001,13.07078]
[1779110466560,44.66,77331.39,2.6,-0.15916,0.0001,13.08354]
[1779110472160,44.66,77328.71,2.6,-0.15943,0.0001,13.0976]
[1779110477199,44.66,77325.93,2.6,-0.15971,0.0001,13.11213]
[1779110482737,44.66,77325.31,2.6,-0.15977,0.0001,13.11565]
[1779110485076,44.66,77325.17,2.6,-0.1598,0.0001,13.11681]
[1779110490290,44.67,77323.93,2.6,-0.15994,0.0001,13.12423]
[1779110492137,44.67,77323.48,2.6,-0.15994,0.0001,13.12172]
[1779110492377,44.67,77323.48,2.6,-0.15994,0.0001,13.12172]
[1779110492304,44.67,77322.14,2.6,-0.16008,0.0001,13.12891]
[1779110492832,44.67,77322.14,2.6,-0.16008,0.0001,13.12891]
[1779110493313,44.67,77321.21,2.6,-0.16018,0.0001,13.13394]
[1779110494847,44.67,77319.68,2.6,-0.16033,0.0001,13.14211]
[1779110495399,44.67,77317.3,2.6,-0.16058,0.0001,13.15473]
[1779110502375,44.67,77320.42,2.6,-0.16028,0.0001,13.13923]
[1779110507410,44.67,77319.48,2.6,-0.16038,0.0001,13.1448]
[1779110512444,44.68,77320.04,2.6,-0.16034,0.0001,13.1425]
[1779110517753,44.68,77319.91,2.6,-0.16036,0.0001,13.14383]
[1779110523181,44.68,77320.6,2.6,-0.1603,0.0001,13.14073]
[1779110523269,44.68,77320.6,2.6,-0.1603,0.0001,13.14073]
[1779110523349,44.68,77322.12,2.6,-0.16016,0.0001,13.13303]
[1779110525297,44.68,77322.5,2.6,-0.16012,0.0001,13.13117]
[1779110525395,44.68,77322.84,2.6,-0.16009,0.0001,13.12954]
[1779110530571,44.68,77322.5,2.6,-0.16014,0.0001,13.13205]
[1779110535606,44.69,77322.7,2.6,-0.16013,0.0001,13.13173]
[1779110540640,44.69,77322.1,2.6,-0.1602,0.0001,13.13557]
[1779110545676,44.69,77320.8,2.6,-0.16035,0.0001,13.14308]
[1779110553732,44.7,77321.47,2.6,-0.16026,0.0001,13.13571]
[1779110558771,44.7,77319.38,2.6,-0.16048,0.0001,13.14745]
[1779110563805,44.7,77319.75,2.6,-0.16046,0.0001,13.14624]
[1779110568885,44.7,77320.25,2.6,-0.16042,0.0001,13.14439]
[1779110570419,44.7,77320.25,2.6,-0.16042,0.0001,13.14439]
[1779110571435,44.71,77320.16,2.6,-0.16044,0.0001,13.14518]
[1779110580926,44.71,77320.91,2.6,-0.16039,0.0001,13.14279]
[1779110585963,44.71,77328.21,2.6,-0.15967,0.0001,13.10556]
[1779110591002,44.72,77325.97,2.6,-0.15992,0.0001,13.11824]
[1779110598315,44.72,77325.67,2.6,-0.15997,0.0001,13.12097]
[1779110603535,44.72,77326.52,2.6,-0.1599,0.0001,13.11727]
[1779110606239,44.73,77326.08,2.6,-0.15995,0.0001,13.11989]
[1779110606554,44.73,77325.36,2.6,-0.16002,0.0001,13.12381]
[1779110607251,44.73,77325.79,2.6,-0.15998,0.0001,13.1217]
[1779110613155,44.73,77321.82,2.6,-0.16035,0.0001,13.13835]
[1779110617458,44.73,77324.94,2.6,-0.16004,0.0001,13.12242]
[1779110623226,44.73,77330.51,2.6,-0.1595,0.0001,13.09397]
[1779110628525,44.74,77329.01,2.6,-0.15966,0.0001,13.10271]
[1779110630246,44.74,77329.01,2.6,-0.15967,0.0001,13.10288]
[1779110630485,44.74,77329.01,2.6,-0.15967,0.0001,13.10288]
[1779110630672,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110630847,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110630920,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110631057,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110631125,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110631174,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110631338,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110631357,44.74,77336.48,2.6,-0.15892,0.0001,13.06391]
[1779110631383,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110631589,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110631624,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110631791,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110631830,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110632028,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110632089,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110632340,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110632389,44.74,77345.44,2.6,-0.15802,0.0001,13.01713]
[1779110632390,44.74,77346.75,2.6,-0.15789,0.0001,13.01033]
[1779110632570,44.74,77346.75,2.6,-0.15789,0.0001,13.01033]
[1779110632651,44.74,77346.75,2.6,-0.15789,0.0001,13.01033]
[1779110632659,44.74,77346.75,2.6,-0.15789,0.0001,13.01033]
[1779110632707,44.74,77346.75,2.6,-0.15789,0.0001,13.01033]
[1779110633295,44.74,77347.29,2.6,-0.15784,0.0001,13.00762]
[1779110634585,44.74,77346.23,2.6,-0.15795,0.0001,13.01329]
[1779110634603,44.74,77346.23,2.6,-0.15795,0.0001,13.01329]
[1779110635309,44.74,77345.97,2.6,-0.15798,0.0001,13.01478]
[1779110640347,44.74,77348.37,2.6,-0.15775,0.0001,13.00282]
[1779110645073,44.74,77347.08,2.6,-0.15789,0.0001,13.01012]
[1779110645547,44.74,77345.31,2.6,-0.15807,0.0001,13.01951]
[1779110646491,44.74,77345.31,2.6,-0.15807,0.0001,13.01951]
[1779110647114,44.75,77345.4,2.6,-0.15806,0.0001,13.01915]
[1779110647477,44.75,77345.4,2.6,-0.15806,0.0001,13.01915]
[1779110653435,44.75,77342.67,2.6,-0.15835,0.0001,13.03411]
[1779110659477,44.75,77343.89,2.6,-0.15823,0.0001,13.02813]
[1779110664455,44.75,77342.66,2.6,-0.15836,0.0001,13.0348]
[1779110669547,44.75,77336.57,2.6,-0.15897,0.0001,13.06672]
[1779110674587,44.75,77337.77,2.6,-0.1588,0.0001,13.05537]
[1779110679725,44.75,77338.54,2.6,-0.15873,0.0001,13.05135]
[1779110682534,44.75,77338.46,2.6,-0.15874,0.0001,13.05177]
[1779110687304,44.75,77331.44,2.6,-0.15943,0.0001,13.08812]
[1779110687457,44.75,77331.44,2.6,-0.15943,0.0001,13.08812]
[1779110687593,44.75,77331.44,2.6,-0.15943,0.0001,13.08812]
[1779110687509,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110687732,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110687836,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110687936,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688047,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688140,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688337,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688408,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688554,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688600,44.75,77331.55,2.6,-0.15942,0.0001,13.08745]
[1779110688598,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110688760,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110688805,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110688957,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689010,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689163,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689293,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689371,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689423,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689585,44.75,77327.03,2.6,-0.15988,0.0001,13.11124]
[1779110689615,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110689625,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110689642,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110689687,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110689850,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110690198,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110690228,44.75,77322.67,2.6,-0.16032,0.0001,13.13417]
[1779110690298,44.75,77322.5,2.6,-0.16034,0.0001,13.13512]
[1779110695937,44.75,77326.02,2.6,-0.15999,0.0001,13.11694]
[1779110701039,44.75,77331.65,2.6,-0.15943,0.0001,13.08816]
[1779110701137,44.75,77321.55,2.6,-0.16045,0.0001,13.14106]
[1779110703314,44.75,77308.76,2.6,-0.16175,0.0001,13.20825]
[1779110703736,44.75,77308.76,2.6,-0.16175,0.0001,13.20825]
[1779110704457,44.75,77300.88,2.6,-0.16255,0.0001,13.24955]
[1779110706377,44.75,77292.29,2.6,-0.16343,0.0001,13.29445]
[1779110712357,44.75,77287.96,2.6,-0.16387,0.0001,13.31707]
[1779110716451,44.75,77290.45,2.6,-0.16362,0.0001,13.30411]
[1779110720916,44.75,77273.95,2.6,-0.16531,0.0001,13.39038]
[1779110723171,44.75,77261.52,2.6,-0.1666,0.0001,13.45532]
[1779110725138,44.75,77261.52,2.6,-0.1666,0.0001,13.45528]
[1779110725201,44.75,77259.57,2.6,-0.1668,0.0001,13.46541]
[1779110728417,44.75,77257.75,2.6,-0.16698,0.0001,13.47476]
[1779110728518,44.75,77258.75,2.6,-0.16688,0.0001,13.46944]
[1779110729247,44.75,77258.75,2.6,-0.16688,0.0001,13.46944]
[1779110730437,44.75,77259.29,2.6,-0.16682,0.0001,13.46653]
[1779110730456,44.75,77259.49,2.6,-0.1668,0.0001,13.46541]
[1779110735013,44.75,77267.53,2.6,-0.16591,0.0001,13.41802]
[1779110740048,44.75,77268.41,2.6,-0.16582,0.0001,13.41341]
[1779110744078,44.75,77279.96,2.6,-0.16463,0.0001,13.35312]
[1779110747086,44.75,77277.04,2.6,-0.16494,0.0001,13.36858]
[1779110748872,44.75,77268.42,2.6,-0.16583,0.0001,13.41378]
[1779110749199,44.75,77268.42,2.6,-0.16583,0.0001,13.41378]
[1779110755155,44.75,77264.95,2.6,-0.16619,0.0001,13.43218]
[1779110760191,44.75,77266.38,2.6,-0.16605,0.0001,13.42498]
[1779110765227,44.75,77259.9,2.6,-0.16672,0.0001,13.45904]
[1779110772274,44.75,77255.73,2.6,-0.16716,0.0001,13.48091]
[1779110777310,44.75,77253.78,2.6,-0.16736,0.0001,13.49111]
[1779110782348,44.75,77246.78,2.6,-0.16809,0.0001,13.52767]
[1779110786687,44.75,77234.1,2.6,-0.16941,0.0001,13.5937]
[1779110790635,44.75,77233.41,2.6,-0.16948,0.0001,13.5971]
[1779110791415,44.75,77232.78,2.6,-0.1695,0.0001,13.59518]
[1779110796446,44.75,77232.65,2.6,-0.1695,0.0001,13.59531]
[1779110797676,44.75,77232.65,2.6,-0.1695,0.0001,13.59531]
[1779110797975,44.75,77237.8,2.6,-0.16896,0.0001,13.56832]
[1779110798048,44.75,77237.8,2.6,-0.16896,0.0001,13.56832]
[1779110798109,44.75,77237.8,2.6,-0.16896,0.0001,13.56832]
[1779110798310,44.75,77237.8,2.6,-0.16896,0.0001,13.56832]
[1779110798493,44.75,77237.8,2.6,-0.16896,0.0001,13.56832]
[1779110798575,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110798771,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110798873,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110798877,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110798997,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799115,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799210,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799315,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799441,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799539,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799682,44.75,77249.6,2.6,-0.16772,0.0001,13.50661]
[1779110799608,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110799739,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110799848,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110799955,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110799959,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110800156,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110800170,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110800538,44.75,77263.53,2.6,-0.16628,0.0001,13.4338]
[1779110800648,44.75,77280.49,2.6,-0.16453,0.0001,13.34512]
[1779110800869,44.75,77280.49,2.6,-0.16453,0.0001,13.34512]
[1779110801008,44.75,77280.49,2.6,-0.16453,0.0001,13.34512]
[1779110801309,44.75,77280.49,2.6,-0.16453,0.0001,13.34512]
[1779110801629,44.75,77280.49,2.6,-0.16453,0.0001,13.34512]
[1779110801654,44.75,77293.7,2.6,-0.16318,0.0001,13.27612]
[1779110801743,44.75,77293.7,2.6,-0.16318,0.0001,13.27612]
[1779110801746,44.75,77293.7,2.6,-0.16318,0.0001,13.27612]
[1779110801785,44.75,77293.7,2.6,-0.16318,0.0001,13.27612]
[1779110802499,44.75,77294.21,2.6,-0.16313,0.0001,13.27355]
[1779110804805,44.75,77291.48,2.6,-0.16341,0.0001,13.28803]
[1779110806107,44.75,77291.48,2.6,-0.16341,0.0001,13.28811]
[1779110806161,44.75,77291.48,2.6,-0.16341,0.0001,13.28811]
[1779110806556,44.75,77291.48,2.6,-0.16341,0.0001,13.28811]
[1779110806645,44.75,77291.48,2.6,-0.16341,0.0001,13.28811]
[1779110806649,44.75,77290.99,2.6,-0.16346,0.0001,13.29067]
[1779110809735,44.75,77283.22,2.6,-0.16426,0.0001,13.33158]
[1779110809773,44.75,77281.51,2.6,-0.16444,0.0001,13.34053]
[1779110811715,44.75,77281.51,2.6,-0.16444,0.0001,13.34053]
[1779110811563,44.75,77281.51,2.6,-0.16444,0.0001,13.34065]
[1779110811792,44.75,77281.51,2.6,-0.16444,0.0001,13.34065]
[1779110812570,44.75,77281.94,2.6,-0.1644,0.0001,13.33845]
[1779110813715,44.75,77281.94,2.6,-0.1644,0.0001,13.33845]
[1779110814584,44.75,77282.44,2.6,-0.16435,0.0001,13.33594]
[1779110819619,44.75,77281.77,2.6,-0.16442,0.0001,13.33969]
[1779110823404,44.75,77288.47,2.6,-0.16374,0.0001,13.30479]
[1779110823875,44.75,77287.8,2.6,-0.16381,0.0001,13.3084]
[1779110824619,44.75,77287.8,2.6,-0.16381,0.0001,13.3084]
[1779110824730,44.75,77287.8,2.6,-0.16381,0.0001,13.3084]
[1779110825912,44.75,77290.74,2.6,-0.16351,0.0001,13.29301]
[1779110826668,44.75,77291.76,2.6,-0.1634,0.0001,13.28767]
[1779110827075,44.75,77291.76,2.6,-0.1634,0.0001,13.28767]
[1779110827675,44.75,77290.85,2.6,-0.16349,0.0001,13.29238]
[1779110831705,44.75,77299.25,2.6,-0.16263,0.0001,13.24826]
[1779110836738,44.75,77297.76,2.6,-0.16279,0.0001,13.25613]
[1779110841774,44.75,77294.18,2.6,-0.16315,0.0001,13.27496]
[1779110845638,44.75,77297.98,2.6,-0.16277,0.0001,13.25508]
[1779110845646,44.75,77297.98,2.6,-0.16277,0.0001,13.25508]
[1779110847467,44.75,77297.09,2.6,-0.16286,0.0001,13.25977]
[1779110848434,44.75,77296.88,2.6,-0.16288,0.0001,13.26089]
[1779110849448,44.76,77296.96,2.6,-0.16287,0.0001,13.26048]
[1779110849454,44.76,77296.96,2.6,-0.16287,0.0001,13.26048]
[1779110852849,44.76,77286.24,2.6,-0.16392,0.0001,13.31162]
[1779110857597,44.75,77279.26,2.6,-0.16464,0.0001,13.34799]
[1779110860499,44.75,77278.88,2.6,-0.16468,0.0001,13.35001]
[1779110860536,44.75,77278.88,2.6,-0.16468,0.0001,13.35001]
[1779110860539,44.75,77278.88,2.6,-0.16468,0.0001,13.35001]
[1779110862535,44.75,77275.64,2.6,-0.16501,0.0001,13.36699]
[1779110862543,44.75,77275.64,2.6,-0.16501,0.0001,13.36699]
[1779110862551,44.75,77275.64,2.6,-0.16501,0.0001,13.36699]
[1779110862702,44.76,77273.19,2.6,-0.16527,0.0001,13.38]
[1779110863248,44.76,77273.19,2.6,-0.16527,0.0001,13.38]
[1779110863273,44.76,77273.88,2.6,-0.1652,0.0001,13.37656]
[1779110868297,44.76,77274.14,2.6,-0.16519,0.0001,13.37596]
[1779110868655,44.76,77274.14,2.6,-0.16519,0.0001,13.37596]
[1779110868710,44.76,77274.14,2.6,-0.16519,0.0001,13.37596]
[1779110868793,44.76,77274.14,2.6,-0.16519,0.0001,13.37596]
[1779110868721,44.76,77268.24,2.6,-0.1658,0.0001,13.40681]
[1779110868830,44.76,77268.24,2.6,-0.1658,0.0001,13.40681]
[1779110868852,44.76,77268.24,2.6,-0.1658,0.0001,13.40681]
[1779110868962,44.76,77268.24,2.6,-0.1658,0.0001,13.40704]
[1779110870689,44.76,77268.24,2.6,-0.1658,0.0001,13.40704]
[1779110870734,44.76,77268.24,2.6,-0.1658,0.0001,13.40704]
[1779110870715,44.76,77253.63,2.6,-0.16731,0.0001,13.4834]
[1779110871966,44.76,77253.63,2.6,-0.16731,0.0001,13.48341]
[1779110871979,44.76,77253.63,2.6,-0.16731,0.0001,13.48341]
[1779110872353,44.76,77253.63,2.6,-0.16731,0.0001,13.48341]
[1779110872363,44.76,77252.77,2.6,-0.1674,0.0001,13.4879]
[1779110874759,44.76,77252.77,2.6,-0.1674,0.0001,13.4879]
[1779110874766,44.76,77252.77,2.6,-0.1674,0.0001,13.4879]
[1779110875004,44.76,77255.09,2.6,-0.16716,0.0001,13.47581]
[1779110876198,44.76,77255.09,2.6,-0.16716,0.0001,13.47581]
[1779110876800,44.76,77255.09,2.6,-0.16716,0.0001,13.47581]
[1779110877470,44.76,77252.37,2.6,-0.16745,0.0001,13.49003]
[1779110877555,44.76,77251.85,2.6,-0.1675,0.0001,13.49275]
[1779110883483,44.76,77249.04,2.6,-0.16779,0.0001,13.50734]
[1779110884932,44.76,77237.09,2.6,-0.16904,0.0001,13.56963]
[1779110885076,44.76,77237.09,2.6,-0.16904,0.0001,13.56958]
[1779110886424,44.76,77237.09,2.6,-0.16904,0.0001,13.56958]
[1779110886482,44.76,77237.09,2.6,-0.16904,0.0001,13.56958]
[1779110886642,44.76,77233.73,2.6,-0.16939,0.0001,13.58704]
[1779110890586,44.76,77232.88,2.6,-0.16947,0.0001,13.59123]
[1779110893176,44.76,77226.28,2.6,-0.17017,0.00011,13.62579]
[1779110899557,44.76,77234.99,2.6,-0.16926,0.0001,13.58061]
[1779110904632,44.76,77235.9,2.6,-0.16917,0.0001,13.57616]
[1779110910761,44.76,77243.22,2.6,-0.16841,0.0001,13.53813]
[1779110916296,44.76,77247.36,2.6,-0.16792,0.0001,13.51081]
[1779110921330,44.76,77245.8,2.6,-0.16808,0.0001,13.51891]
[1779110926368,44.76,77246.92,2.6,-0.16795,0.0001,13.51248]
[1779110931400,44.76,77243.69,2.6,-0.16828,0.0001,13.529]
[1779110936435,44.76,77240.66,2.6,-0.1686,0.0001,13.54491]
[1779110941470,44.76,77244.19,2.6,-0.16823,0.0001,13.52649]
[1779110946504,44.76,77245.69,2.6,-0.16807,0.0001,13.51864]
[1779110951540,44.75,77245.72,2.6,-0.16807,0.0001,13.51833]
[1779110956711,44.75,77245.41,2.6,-0.1681,0.0001,13.51994]
[1779110958835,44.76,77236.98,2.6,-0.16898,0.0001,13.56423]
[1779110964630,44.76,77233.59,2.6,-0.16935,0.0001,13.58235]
[1779110969666,44.76,77231.14,2.6,-0.16961,0.0001,13.59555]
[1779110974703,44.76,77228.28,2.6,-0.16987,0.00011,13.60585]
[1779110979738,44.76,77225.58,2.6,-0.17017,0.00011,13.62035]
[1779110980238,44.76,77225.58,2.6,-0.17017,0.00011,13.62035]
[1779110981222,44.76,77224.95,2.6,-0.17023,0.00011,13.62372]
[1779110986786,44.76,77219.89,2.6,-0.17078,0.00011,13.65057]
[1779110990629,44.76,77219.5,2.6,-0.17082,0.00011,13.65274]
[1779110990816,44.76,77218.63,2.6,-0.17091,0.00011,13.65733]
[1779110993455,44.76,77217.31,2.6,-0.17105,0.00011,13.66429]
[1779110993474,44.76,77217.31,2.6,-0.17105,0.00011,13.66429]
[1779111000650,44.77,77211.54,2.6,-0.17167,0.00011,13.69456]
[1779111001316,44.77,77211.85,2.6,-0.17163,0.00011,13.69297]
[1779111001791,44.77,77211.85,2.6,-0.17163,0.00011,13.69297]
[1779111001833,44.77,77211.85,2.6,-0.17163,0.00011,13.69297]
[1779111001895,44.77,77198.9,2.6,-0.17301,0.00011,13.76045]
[1779111002138,44.77,77198.9,2.6,-0.17301,0.00011,13.76045]
[1779111002461,44.77,77198.9,2.6,-0.17301,0.00011,13.76045]
[1779111002772,44.77,77198.9,2.6,-0.17301,0.00011,13.76045]
[1779111002978,44.77,77171.91,2.6,-0.17589,0.00011,13.90103]
[1779111003132,44.77,77171.91,2.6,-0.17589,0.00011,13.90103]
[1779111003331,44.77,77171.91,2.6,-0.17589,0.00011,13.90103]
[1779111003511,44.77,77171.91,2.6,-0.17589,0.00011,13.90103]
[1779111003594,44.77,77171.91,2.6,-0.17589,0.00011,13.90103]
[1779111003913,44.77,77151.3,2.6,-0.17812,0.00011,14.00824]
[1779111004116,44.77,77151.3,2.6,-0.17812,0.00011,14.00824]
[1779111004262,44.77,77151.3,2.6,-0.17812,0.00011,14.00824]
[1779111004503,44.77,77151.3,2.6,-0.17812,0.00011,14.00824]
[1779111004836,44.77,77151.3,2.6,-0.17812,0.00011,14.00824]
[1779111004919,44.77,77127.96,2.6,-0.18066,0.00011,14.12931]
[1779111005022,44.77,77127.96,2.6,-0.18066,0.00011,14.12931]
[1779111005484,44.77,77127.96,2.6,-0.18066,0.00011,14.12931]
[1779111005728,44.77,77127.96,2.6,-0.18066,0.00011,14.12931]
[1779111006012,44.77,77119.84,2.6,-0.18155,0.00011,14.17117]
[1779111006229,44.77,77119.84,2.6,-0.18155,0.00011,14.17117]
[1779111006570,44.77,77119.84,2.6,-0.18155,0.00011,14.17117]
[1779111006745,44.77,77119.84,2.6,-0.18155,0.00011,14.17117]
[1779111006916,44.77,77119.84,2.6,-0.18155,0.00011,14.17117]
[1779111006935,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007026,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007451,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007546,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007650,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007737,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007825,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111007929,44.77,77116.54,2.6,-0.18191,0.00011,14.18824]
[1779111008044,44.77,77111.44,2.6,-0.18247,0.00011,14.2146]
[1779111009869,44.77,77105.22,2.6,-0.18316,0.00011,14.24676]
[1779111009956,44.77,77116.81,2.6,-0.18188,0.00011,14.18676]
[1779111010466,44.77,77116.81,2.6,-0.18188,0.00011,14.18676]
[1779111010970,44.77,77124.59,2.6,-0.18103,0.00011,14.14664]
[1779111011386,44.77,77124.59,2.6,-0.18103,0.00011,14.14664]
[1779111012224,44.77,77125.68,2.6,-0.18091,0.00011,14.14112]
[1779111012985,44.77,77139.32,2.6,-0.17943,0.00011,14.07066]
[1779111014514,44.77,77134.09,2.6,-0.18002,0.00011,14.09888]
[1779111014615,44.78,77121.59,2.6,-0.18142,0.00011,14.16541]
[1779111015139,44.78,77121.59,2.6,-0.18142,0.00011,14.16541]
[1779111015168,44.78,77121.59,2.6,-0.18142,0.00011,14.16541]
[1779111015390,44.78,77121.59,2.6,-0.18142,0.00011,14.16541]
[1779111015448,44.78,77121.59,2.6,-0.18142,0.00011,14.16541]
[1779111015505,44.78,77121.59,2.6,-0.18142,0.00011,14.16541]
[1779111016174,44.78,77118.95,2.6,-0.18173,0.00011,14.18]
[1779111018762,44.79,77120.3,2.6,-0.1816,0.00011,14.17378]
[1779111018846,44.79,77120.3,2.6,-0.1816,0.00011,14.17378]
[1779111018937,44.79,77119.15,2.6,-0.18175,0.00011,14.18106]
[1779111019163,44.79,77119.15,2.6,-0.18175,0.00011,14.18106]
[1779111019247,44.79,77119.15,2.6,-0.18175,0.00011,14.18106]
[1779111019771,44.79,77113.81,2.6,-0.18235,0.00011,14.20934]
[1779111020772,44.79,77113.81,2.6,-0.18235,0.00011,14.20934]
[1779111020872,44.79,77113.94,2.6,-0.18235,0.00011,14.20893]
[1779111021172,44.79,77113.94,2.6,-0.18235,0.00011,14.20893]
[1779111021962,44.8,77114.16,2.6,-0.18233,0.00011,14.20803]
[1779111025352,44.8,77122.19,2.6,-0.18147,0.00011,14.1675]
[1779111026630,44.8,77122.19,2.6,-0.18147,0.00011,14.1675]
[1779111026990,44.8,77122.19,2.6,-0.18147,0.00011,14.1675]
[1779111027518,44.8,77126.55,2.6,-0.181,0.00011,14.1456]
[1779111027554,44.8,77132.47,2.6,-0.18035,0.00011,14.11477]
[1779111028185,44.8,77132.47,2.6,-0.18035,0.00011,14.11477]
[1779111028767,44.8,77132.47,2.6,-0.18035,0.00011,14.11477]
[1779111028838,44.8,77132.47,2.6,-0.18035,0.00011,14.11477]
[1779111028916,44.8,77140.81,2.6,-0.17944,0.00011,14.0716]
[1779111029325,44.8,77140.81,2.6,-0.17944,0.00011,14.0716]
[1779111030263,44.8,77136.71,2.6,-0.17989,0.00011,14.09291]
[1779111030298,44.8,77136.71,2.6,-0.17989,0.00011,14.09291]
[1779111030358,44.8,77136.71,2.6,-0.17989,0.00011,14.09291]
[1779111030654,44.8,77131.96,2.6,-0.18041,0.00011,14.11756]
[1779111031139,44.8,77131.96,2.6,-0.18041,0.00011,14.11756]
[1779111031259,44.8,77131.96,2.6,-0.18041,0.00011,14.11756]
[1779111031654,44.8,77122.25,2.6,-0.18143,0.00011,14.16308]
[1779111032799,44.8,77122.25,2.6,-0.18143,0.00011,14.16308]
[1779111032900,44.81,77103.51,2.6,-0.18354,0.00011,14.26211]
[1779111037409,44.83,77108.41,2.6,-0.1831,0.00011,14.24154]
[1779111037453,44.83,77108.41,2.6,-0.1831,0.00011,14.24154]
[1779111037567,44.84,77109.25,2.6,-0.18303,0.00011,14.23843]
[1779111039714,44.84,77100.83,2.6,-0.18396,0.00011,14.28209]
[1779111041524,44.84,77105.0,2.6,-0.1835,0.00011,14.26066]
[1779111041572,44.84,77105.0,2.6,-0.1835,0.00011,14.26066]
[1779111041612,44.84,77113.27,2.6,-0.18259,0.00011,14.21807]
[1779111042300,44.84,77113.27,2.6,-0.18259,0.00011,14.21807]
[1779111042327,44.84,77113.27,2.6,-0.18259,0.00011,14.21807]
[1779111043565,44.84,77116.36,2.6,-0.18226,0.00011,14.20226]
[1779111043597,44.84,77116.36,2.6,-0.18226,0.00011,14.20226]
[1779111043610,44.84,77127.18,2.6,-0.18107,0.00011,14.14627]
[1779111045310,44.84,77136.03,2.6,-0.1801,0.00011,14.10052]
[1779111049671,44.84,77134.45,2.6,-0.18028,0.00011,14.10882]
[1779111049723,44.84,77135.07,2.6,-0.18021,0.00011,14.10567]
[1779111050175,44.84,77135.07,2.6,-0.18021,0.00011,14.10567]
[1779111050299,44.84,77135.07,2.6,-0.18021,0.00011,14.10567]
[1779111050458,44.84,77135.07,2.6,-0.18021,0.00011,14.10567]
[1779111050462,44.84,77135.07,2.6,-0.18021,0.00011,14.10567]
[1779111050533,44.84,77135.07,2.6,-0.18021,0.00011,14.10567]
[1779111050947,44.84,77144.31,2.6,-0.17921,0.00011,14.0579]
[1779111051708,44.84,77144.31,2.6,-0.17921,0.00011,14.0579]
[1779111051893,44.84,77144.31,2.6,-0.17921,0.00011,14.0579]
[1779111051994,44.84,77146.83,2.6,-0.17894,0.00011,14.04498]
[1779111054288,44.84,77155.97,2.6,-0.17795,0.00011,13.9978]
[1779111058990,44.84,77159.15,2.6,-0.17762,0.00011,13.98181]
[1779111059088,44.84,77156.37,2.6,-0.17792,0.00011,13.99635]
[1779111059565,44.84,77156.37,2.6,-0.17792,0.00011,13.99635]
[1779111059662,44.84,77169.0,2.6,-0.17656,0.00011,13.93088]
[1779111060927,44.84,77169.0,2.6,-0.17656,0.00011,13.93088]
[1779111060933,44.84,77181.78,2.6,-0.17519,0.00011,13.86465]
[1779111061072,44.84,77181.78,2.6,-0.17519,0.00011,13.86465]
[1779111061199,44.84,77181.78,2.6,-0.17519,0.00011,13.86465]
[1779111061380,44.84,77181.78,2.6,-0.17519,0.00011,13.86465]
[1779111061563,44.84,77181.78,2.6,-0.17519,0.00011,13.86465]
[1779111062000,44.84,77181.78,2.6,-0.17519,0.00011,13.86465]
[1779111061603,44.84,77196.72,2.6,-0.17359,0.00011,13.78703]
[1779111062271,44.84,77196.72,2.6,-0.17359,0.00011,13.78703]
[1779111062364,44.84,77196.72,2.6,-0.17359,0.00011,13.78703]
[1779111062511,44.84,77196.72,2.6,-0.17359,0.00011,13.78703]
[1779111062543,44.84,77196.72,2.6,-0.17359,0.00011,13.78703]
[1779111062553,44.84,77200.22,2.6,-0.17322,0.00011,13.76889]
[1779111064263,44.84,77206.36,2.6,-0.17257,0.00011,13.737]
[1779111064321,44.84,77206.36,2.6,-0.17257,0.00011,13.737]
[1779111064761,44.84,77206.36,2.6,-0.17257,0.00011,13.737]
[1779111064870,44.84,77206.36,2.6,-0.17257,0.00011,13.737]
[1779111064900,44.84,77206.36,2.6,-0.17257,0.00011,13.737]
[1779111065022,44.84,77206.36,2.6,-0.17257,0.00011,13.737]
[1779111065010,44.84,77218.14,2.6,-0.17133,0.00011,13.67571]
[1779111065590,44.84,77218.14,2.6,-0.17133,0.00011,13.67571]
[1779111065970,44.84,77215.16,2.6,-0.17165,0.00011,13.69145]
[1779111067272,44.84,77208.3,2.6,-0.17238,0.00011,13.7274]
[1779111067333,44.84,77208.3,2.6,-0.17238,0.00011,13.7274]
[1779111067990,44.84,77208.3,2.6,-0.17238,0.00011,13.7274]
[1779111068003,44.84,77208.3,2.6,-0.17238,0.00011,13.7274]
[1779111068017,44.84,77208.3,2.6,-0.17238,0.00011,13.7274]
[1779111068049,44.85,77209.27,2.6,-0.17228,0.00011,13.72244]
[1779111070019,44.85,77209.27,2.6,-0.17228,0.00011,13.72244]
[1779111070052,44.85,77209.27,2.6,-0.17228,0.00011,13.72244]
[1779111070086,44.85,77208.69,2.6,-0.17234,0.00011,13.72566]
[1779111070114,44.85,77208.69,2.6,-0.17234,0.00011,13.72566]
[1779111070422,44.85,77208.56,2.6,-0.17235,0.00011,13.72633]
[1779111072074,44.85,77219.71,2.6,-0.17118,0.00011,13.66842]
[1779111072147,44.85,77219.71,2.6,-0.17118,0.00011,13.66842]
[1779111072436,44.85,77219.71,2.6,-0.17118,0.00011,13.66855]
[1779111074098,44.85,77219.48,2.6,-0.17121,0.00011,13.66991]
[1779111074105,44.85,77219.48,2.6,-0.17121,0.00011,13.66991]
[1779111074159,44.85,77219.48,2.6,-0.17121,0.00011,13.66991]
[1779111074474,44.85,77215.81,2.6,-0.1716,0.00011,13.68917]
[1779111076139,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076143,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076208,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076314,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076375,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076408,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076426,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076493,44.85,77212.95,2.6,-0.1719,0.00011,13.7042]
[1779111076991,44.85,77210.18,2.6,-0.1722,0.00011,13.71874]
[1779111078188,44.85,77205.79,2.6,-0.17267,0.00011,13.74168]
[1779111078209,44.85,77205.79,2.6,-0.17267,0.00011,13.74168]
[1779111078585,44.85,77201.91,2.6,-0.17308,0.00011,13.76209]
[1779111080107,44.85,77201.91,2.6,-0.17309,0.00011,13.76229]
[1779111080194,44.85,77201.91,2.6,-0.17309,0.00011,13.76229]
[1779111080537,44.85,77201.4,2.6,-0.17314,0.00011,13.76494]
[1779111082242,44.85,77197.84,2.6,-0.17352,0.00011,13.78366]
[1779111083027,44.85,77196.22,2.6,-0.1737,0.00011,13.79244]
[1779111084269,44.85,77199.04,2.6,-0.17341,0.00011,13.77794]
[1779111084285,44.85,77199.04,2.6,-0.17341,0.00011,13.77794]
[1779111086290,44.86,77200.95,2.6,-0.17321,0.00011,13.76841]
[1779111086300,44.86,77200.95,2.6,-0.17321,0.00011,13.76841]
[1779111088692,44.86,77199.78,2.6,-0.17334,0.00011,13.77488]
[1779111088867,44.86,77199.78,2.6,-0.17334,0.00011,13.77488]
[1779111088955,44.86,77199.78,2.6,-0.17334,0.00011,13.77488]
[1779111088998,44.86,77199.78,2.6,-0.17334,0.00011,13.77488]
[1779111088986,44.86,77195.64,2.6,-0.17378,0.00011,13.7964]
[1779111089560,44.86,77195.64,2.6,-0.17378,0.00011,13.7964]
[1779111089829,44.86,77195.64,2.6,-0.17378,0.00011,13.7964]
[1779111089867,44.86,77193.62,2.6,-0.174,0.00011,13.80708]
[1779111092453,44.86,77194.66,2.6,-0.17385,0.00011,13.79705]
[1779111092581,44.86,77194.8,2.6,-0.17384,0.00011,13.79632]
[1779111094467,44.86,77194.8,2.6,-0.17384,0.00011,13.79644]
[1779111094724,44.86,77194.8,2.6,-0.17384,0.00011,13.79644]
[1779111094796,44.86,77194.81,2.6,-0.17384,0.00011,13.79651]
[1779111095382,44.86,77194.81,2.6,-0.17384,0.00011,13.79651]
[1779111095448,44.86,77194.81,2.6,-0.17384,0.00011,13.79651]
[1779111095792,44.86,77191.36,2.6,-0.17421,0.00011,13.81456]
[1779111096889,44.86,77173.78,2.6,-0.1761,0.00011,13.90593]
[1779111097850,44.86,77163.65,2.6,-0.17719,0.00011,13.95861]
[1779111098534,44.86,77163.65,2.6,-0.17719,0.00011,13.95861]
[1779111098662,44.86,77163.65,2.6,-0.17719,0.00011,13.95861]
[1779111099025,44.86,77160.14,2.6,-0.17757,0.00011,13.97689]
[1779111100545,44.86,77156.92,2.6,-0.17792,0.00011,13.99362]
[1779111100699,44.86,77156.92,2.6,-0.17792,0.00011,13.99362]
[1779111100916,44.86,77156.92,2.6,-0.17792,0.00011,13.99362]
[1779111100968,44.86,77156.92,2.6,-0.17792,0.00011,13.99362]
[1779111100980,44.86,77155.75,2.6,-0.17805,0.00011,13.99984]
[1779111101968,44.86,77155.75,2.6,-0.17805,0.00011,13.99984]
[1779111102076,44.86,77155.75,2.6,-0.17805,0.00011,13.99984]
[1779111102082,44.86,77155.88,2.6,-0.17804,0.00011,13.99931]
[1779111102194,44.86,77155.88,2.6,-0.17804,0.00011,13.99931]
[1779111102554,44.86,77155.88,2.6,-0.17804,0.00011,13.99931]
[1779111102618,44.86,77155.88,2.6,-0.17804,0.00011,13.99931]
[1779111103032,44.86,77152.71,2.6,-0.17838,0.00011,14.0159]
[1779111103554,44.86,77152.71,2.6,-0.17838,0.00011,14.0159]
[1779111103837,44.86,77152.71,2.6,-0.17838,0.00011,14.0159]
[1779111103905,44.86,77138.68,2.6,-0.17991,0.00011,14.0885]
[1779111104889,44.86,77129.63,2.6,-0.1809,0.00011,14.13544]
[1779111105311,44.86,77129.63,2.6,-0.1809,0.00011,14.13544]
[1779111105672,44.86,77130.33,2.6,-0.18082,0.00011,14.13188]
[1779111107622,44.87,77135.36,2.6,-0.18027,0.00011,14.10602]
[1779111109021,44.87,77150.03,2.6,-0.17869,0.00011,14.03058]
[1779111110743,44.87,77153.71,2.6,-0.17829,0.00011,14.01166]
[1779111110838,44.87,77153.71,2.6,-0.17829,0.00011,14.01166]
[1779111110946,44.87,77153.71,2.6,-0.17829,0.00011,14.01166]
[1779111111013,44.87,77155.62,2.6,-0.17809,0.00011,14.00193]
[1779111113016,44.87,77155.55,2.6,-0.1781,0.00011,14.00246]
[1779111113995,44.87,77147.95,2.6,-0.17892,0.00011,14.0418]
[1779111114857,44.87,77131.3,2.6,-0.18074,0.00011,14.12819]
[1779111116854,44.87,77131.69,2.6,-0.1807,0.00011,14.12625]
[1779111116894,44.87,77140.01,2.6,-0.1798,0.00011,14.08343]
[1779111117822,44.87,77140.01,2.6,-0.1798,0.00011,14.08343]
[1779111117873,44.87,77140.01,2.6,-0.1798,0.00011,14.08343]
[1779111118870,44.87,77142.0,2.6,-0.17958,0.00011,14.07321]
[1779111118901,44.87,77142.13,2.6,-0.17957,0.00011,14.07262]
[1779111119217,44.87,77142.13,2.6,-0.17957,0.00011,14.07262]
[1779111120893,44.87,77142.13,2.6,-0.17957,0.00011,14.07262]
[1779111120965,44.87,77141.08,2.6,-0.17969,0.00011,14.07821]
[1779111126845,44.87,77134.99,2.6,-0.18035,0.00011,14.10989]
[1779111129113,44.87,77152.73,2.6,-0.17843,0.00011,14.0184]
[1779111132248,44.88,77151.42,2.6,-0.17858,0.00011,14.02545]
[1779111132279,44.88,77151.42,2.6,-0.17858,0.00011,14.02545]
[1779111132746,44.88,77151.42,2.6,-0.17858,0.00011,14.02545]
[1779111132854,44.88,77151.42,2.6,-0.17858,0.00011,14.02545]
[1779111133069,44.88,77151.42,2.6,-0.17858,0.00011,14.02545]
[1779111133044,44.88,77159.73,2.6,-0.17769,0.00011,13.98267]
[1779111133154,44.88,77159.73,2.6,-0.17769,0.00011,13.98267]
[1779111133214,44.88,77159.73,2.6,-0.17769,0.00011,13.98267]
[1779111133334,44.88,77159.73,2.6,-0.17769,0.00011,13.98267]
[1779111133552,44.88,77159.73,2.6,-0.17769,0.00011,13.98267]
[1779111133883,44.88,77159.73,2.6,-0.17769,0.00011,13.98286]
[1779111134885,44.88,77169.96,2.6,-0.17659,0.00011,13.93011]
[1779111135769,44.88,77169.96,2.6,-0.17659,0.00011,13.93011]
[1779111136702,44.88,77170.57,2.6,-0.17653,0.00011,13.92707]
[1779111136732,44.88,77170.57,2.6,-0.17653,0.00011,13.92707]
[1779111136919,44.88,77168.28,2.6,-0.17678,0.00011,13.93905]
[1779111139526,44.88,77170.5,2.6,-0.17654,0.00011,13.92776]
[1779111139796,44.88,77170.5,2.6,-0.17654,0.00011,13.92776]
[1779111139918,44.88,77171.17,2.6,-0.17647,0.00011,13.9244]
[1779111140825,44.88,77171.17,2.6,-0.17647,0.00011,13.9244]
[1779111140978,44.88,77171.17,2.6,-0.17647,0.00011,13.9244]
[1779111141000,44.88,77171.17,2.6,-0.17647,0.00011,13.9244]
[1779111141092,44.88,77167.15,2.6,-0.17691,0.00011,13.94535]
[1779111141254,44.88,77167.15,2.6,-0.17691,0.00011,13.94535]
[1779111141259,44.88,77167.15,2.6,-0.17691,0.00011,13.94535]
[1779111141318,44.88,77167.15,2.6,-0.17691,0.00011,13.94535]
[1779111142078,44.88,77167.15,2.6,-0.17691,0.00011,13.94535]
[1779111142098,44.88,77155.81,2.6,-0.17814,0.00011,14.0043]
[1779111143209,44.88,77155.51,2.6,-0.17817,0.00011,14.00585]
[1779111143401,44.88,77155.51,2.6,-0.17817,0.00011,14.00585]
[1779111144058,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144334,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144340,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144629,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144645,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144647,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144757,44.88,77116.98,2.6,-0.18237,0.00011,14.2051]
[1779111144962,44.88,77120.48,2.6,-0.18198,0.00011,14.18696]
[1779111145344,44.88,77120.48,2.6,-0.18198,0.00011,14.18696]
[1779111145386,44.88,77120.48,2.6,-0.18198,0.00011,14.18696]
[1779111146021,44.88,77118.93,2.6,-0.18216,0.00011,14.195]
[1779111148760,44.88,77117.7,2.6,-0.18229,0.00011,14.20141]
[1779111148780,44.88,77117.7,2.6,-0.18229,0.00011,14.20141]
[1779111149023,44.88,77117.7,2.6,-0.18229,0.00011,14.20144]
[1779111151042,44.88,77091.8,2.6,-0.18511,0.00011,14.33]
[1779111151621,44.88,77091.8,2.6,-0.18511,0.00011,14.33]
[1779111151685,44.88,77091.8,2.6,-0.18511,0.00011,14.33]
[1779111152096,44.88,77065.29,2.6,-0.18806,0.00011,14.46627]
[1779111152271,44.88,77065.29,2.6,-0.18806,0.00011,14.46627]
[1779111153123,44.88,77065.29,2.6,-0.18806,0.00011,14.46627]
[1779111153211,44.88,77065.29,2.6,-0.18806,0.00011,14.46635]
[1779111154069,44.88,77065.29,2.6,-0.18806,0.00011,14.46635]
[1779111154132,44.88,77053.07,2.6,-0.18944,0.00011,14.52908]
[1779111155183,44.88,77053.07,2.6,-0.18944,0.00011,14.52908]
[1779111156076,44.88,77055.57,2.6,-0.18916,0.00011,14.51628]
[1779111156189,44.88,77055.57,2.6,-0.18916,0.00011,14.51628]
[1779111156251,44.88,77055.57,2.6,-0.18916,0.00011,14.51628]
[1779111156360,44.88,77055.57,2.6,-0.18916,0.00011,14.51628]
[1779111157083,44.88,77060.16,2.6,-0.18864,0.00011,14.49291]
[1779111158089,44.88,77068.57,2.6,-0.1877,0.00011,14.44987]
[1779111160103,44.88,77076.25,2.6,-0.18685,0.00011,14.41046]
[1779111161026,44.88,77076.25,2.6,-0.18685,0.00011,14.41046]
[1779111161054,44.88,77076.25,2.6,-0.18685,0.00011,14.41046]
[1779111161113,44.88,77076.25,2.6,-0.18685,0.00011,14.41046]
[1779111161143,44.88,77088.05,2.6,-0.18553,0.00011,14.34986]
[1779111162447,44.89,77088.05,2.6,-0.18554,0.00011,14.34996]
[1779111162483,44.89,77088.05,2.6,-0.18554,0.00011,14.34996]
[1779111163126,44.89,77094.15,2.6,-0.18486,0.00011,14.31871]
[1779111163582,44.89,77094.15,2.6,-0.18486,0.00011,14.31871]
[1779111164176,44.89,77094.44,2.6,-0.18483,0.00011,14.31736]
[1779111164493,44.89,77094.44,2.6,-0.18483,0.00011,14.31736]
[1779111164580,44.89,77094.44,2.6,-0.18483,0.00011,14.31736]
[1779111164621,44.89,77094.44,2.6,-0.18483,0.00011,14.31736]
[1779111165789,44.89,77094.44,2.6,-0.18484,0.00011,14.3175]
[1779111166148,44.89,77094.4,2.6,-0.18484,0.00011,14.31784]
[1779111168166,44.89,77084.84,2.6,-0.18591,0.00011,14.36723]
[1779111168901,44.89,77084.84,2.6,-0.18591,0.00011,14.36723]
[1779111169033,44.89,77084.84,2.6,-0.18591,0.00011,14.36723]
[1779111169169,44.89,77085.76,2.6,-0.18581,0.00011,14.36257]
[1779111172725,44.89,77093.32,2.6,-0.18498,0.00011,14.32399]
[1779111172755,44.89,77093.32,2.6,-0.18498,0.00011,14.32399]
[1779111172763,44.89,77093.32,2.6,-0.18498,0.00011,14.32399]
[1779111172787,44.89,77093.32,2.6,-0.18498,0.00011,14.32399]
[1779111173760,44.89,77094.88,2.6,-0.1848,0.00011,14.31596]
[1779111175162,44.89,77097.42,2.6,-0.18452,0.00011,14.30301]
[1779111175169,44.89,77097.42,2.6,-0.18452,0.00011,14.30301]
[1779111175197,44.89,77103.01,2.6,-0.18391,0.00011,14.27451]
[1779111175222,44.89,77103.01,2.6,-0.18391,0.00011,14.27451]
[1779111175958,44.89,77103.01,2.6,-0.18391,0.00011,14.27451]
[1779111177185,44.89,77125.11,2.6,-0.18148,0.00011,14.16057]
[1779111177515,44.89,77125.11,2.6,-0.18148,0.00011,14.16057]
[1779111180088,44.89,77122.09,2.6,-0.18181,0.00011,14.17609]
[1779111180095,44.89,77122.09,2.6,-0.18181,0.00011,14.17609]
[1779111180125,44.89,77122.09,2.6,-0.18181,0.00011,14.17609]
[1779111180147,44.89,77122.09,2.6,-0.18181,0.00011,14.17609]
[1779111180178,44.89,77122.09,2.6,-0.18181,0.00011,14.17609]
[1779111180160,44.89,77116.91,2.6,-0.18238,0.00011,14.20299]
[1779111180679,44.89,77116.91,2.6,-0.18238,0.00011,14.20299]
[1779111180983,44.89,77115.95,2.6,-0.18249,0.00011,14.20808]
[1779111182098,44.89,77115.95,2.6,-0.18249,0.00011,14.20808]
[1779111182143,44.89,77115.95,2.6,-0.18249,0.00011,14.20808]
[1779111182130,44.89,77114.99,2.6,-0.1826,0.00011,14.21316]
[1779111183875,44.89,77117.13,2.6,-0.18237,0.00011,14.20225]
[1779111183914,44.89,77117.13,2.6,-0.18237,0.00011,14.20225]
[1779111184133,44.89,77120.66,2.6,-0.18198,0.00011,14.18405]
[1779111185170,44.89,77131.0,2.6,-0.18085,0.00011,14.13071]
[1779111186119,44.89,77131.0,2.6,-0.18085,0.00011,14.13071]
[1779111186132,44.89,77131.0,2.6,-0.18085,0.00011,14.13071]
[1779111186147,44.89,77131.0,2.6,-0.18085,0.00011,14.13071]
[1779111186178,44.89,77131.0,2.6,-0.18085,0.00011,14.13071]
[1779111186712,44.89,77134.73,2.6,-0.18045,0.00011,14.11153]
[1779111186804,44.89,77134.73,2.6,-0.18045,0.00011,14.11153]
[1779111186809,44.89,77134.88,2.6,-0.18043,0.00011,14.11076]
[1779111188176,44.89,77134.88,2.6,-0.18043,0.00011,14.11076]
[1779111188212,44.89,77134.88,2.6,-0.18043,0.00011,14.11076]
[1779111188187,44.89,77134.88,2.6,-0.18043,0.00011,14.11076]
[1779111188865,44.89,77134.88,2.6,-0.18043,0.00011,14.11076]
[1779111188900,44.89,77134.88,2.6,-0.18043,0.00011,14.11076]
[1779111189109,44.89,77130.12,2.6,-0.18095,0.00011,14.13534]
[1779111190036,44.89,77130.12,2.6,-0.18095,0.00011,14.13534]
[1779111190132,44.89,77115.94,2.6,-0.1825,0.00011,14.20851]
[1779111190782,44.89,77115.94,2.6,-0.1825,0.00011,14.20851]
[1779111191033,44.89,77099.12,2.6,-0.18436,0.00011,14.29539]
[1779111191815,44.89,77099.12,2.6,-0.18436,0.00011,14.29539]
[1779111191931,44.89,77099.12,2.6,-0.18436,0.00011,14.29539]
[1779111192118,44.9,77099.91,2.6,-0.18427,0.00011,14.29135]
[1779111192933,44.9,77099.91,2.6,-0.18427,0.00011,14.29135]
[1779111192956,44.9,77099.91,2.6,-0.18427,0.00011,14.29135]
[1779111192964,44.9,77099.91,2.6,-0.18427,0.00011,14.29135]
[1779111192991,44.9,77099.91,2.6,-0.18427,0.00011,14.29135]
[1779111193024,44.9,77104.91,2.6,-0.18372,0.00011,14.2656]
[1779111194107,44.9,77104.91,2.6,-0.18372,0.00011,14.2656]
[1779111194110,44.9,77104.91,2.6,-0.18372,0.00011,14.2656]
[1779111194153,44.9,77104.91,2.6,-0.18372,0.00011,14.2656]
[1779111194189,44.9,77107.5,2.6,-0.18344,0.00011,14.25236]
[1779111196410,44.9,77117.81,2.6,-0.18231,0.00011,14.1994]
[1779111198416,44.9,77118.08,2.6,-0.18228,0.00011,14.19816]
[1779111198453,44.9,77118.08,2.6,-0.18228,0.00011,14.19816]
[1779111199001,44.9,77118.08,2.6,-0.18228,0.00011,14.19816]
[1779111199037,44.9,77118.08,2.6,-0.18228,0.00011,14.19816]
[1779111199101,44.9,77118.66,2.6,-0.18222,0.00011,14.19544]
[1779111202413,44.9,77124.17,2.6,-0.18162,0.00011,14.16716]
[1779111202439,44.9,77124.17,2.6,-0.18162,0.00011,14.16716]
[1779111202459,44.9,77131.54,2.6,-0.18082,0.00011,14.12915]
[1779111204212,44.9,77131.54,2.6,-0.18082,0.00011,14.12915]
[1779111204224,44.9,77131.54,2.6,-0.18082,0.00011,14.12915]
[1779111205068,44.9,77124.88,2.6,-0.18155,0.00011,14.16359]
[1779111205200,44.9,77124.88,2.6,-0.18155,0.00011,14.16359]
[1779111205171,44.9,77117.16,2.6,-0.1824,0.00011,14.20362]
[1779111205932,44.9,77108.43,2.6,-0.18336,0.00011,14.24878]
[1779111206610,44.9,77108.43,2.6,-0.18336,0.00011,14.24878]
[1779111206668,44.9,77108.43,2.6,-0.18336,0.00011,14.24878]
[1779111207633,44.9,77105.05,2.6,-0.18373,0.00011,14.2663]
[1779111207733,44.9,77105.49,2.6,-0.18369,0.00011,14.26409]
[1779111211539,44.9,77096.93,2.6,-0.18459,0.00011,14.3033]
[1779111213595,44.9,77086.93,2.6,-0.1857,0.00011,14.35475]
[1779111215855,44.9,77086.93,2.6,-0.1857,0.00011,14.35482]
[1779111215864,44.9,77101.24,2.6,-0.18411,0.00011,14.28115]
[1779111216394,44.9,77101.24,2.6,-0.18411,0.00011,14.28115]
[1779111217548,44.9,77114.1,2.6,-0.1827,0.00011,14.21493]
[1779111220079,44.9,77121.86,2.6,-0.18185,0.00011,14.17496]
[1779111220467,44.9,77121.86,2.6,-0.18185,0.00011,14.17496]
[1779111220818,44.9,77121.86,2.6,-0.18185,0.00011,14.17496]
[1779111221081,44.9,77121.86,2.6,-0.18185,0.00011,14.17496]
[1779111221113,44.9,77124.25,2.6,-0.18159,0.00011,14.16264]
[1779111221722,44.9,77124.25,2.6,-0.18159,0.00011,14.16264]
[1779111223743,44.9,77125.31,2.6,-0.18147,0.00011,14.15713]
[1779111223800,44.9,77125.31,2.6,-0.18147,0.00011,14.15713]
[1779111223822,44.9,77125.31,2.6,-0.18147,0.00011,14.15713]
[1779111223895,44.9,77125.31,2.6,-0.18147,0.00011,14.15713]
[1779111223910,44.9,77125.31,2.6,-0.18147,0.00011,14.15713]
[1779111223953,44.9,77125.31,2.6,-0.18147,0.00011,14.15713]
[1779111224238,44.9,77120.77,2.6,-0.18197,0.00011,14.18063]
[1779111224829,44.9,77120.77,2.6,-0.18197,0.00011,14.18063]
[1779111224869,44.9,77120.77,2.6,-0.18197,0.00011,14.18063]
[1779111225058,44.9,77120.77,2.6,-0.18197,0.00011,14.18066]
[1779111226924,44.9,77120.77,2.6,-0.18197,0.00011,14.18066]
[1779111226956,44.9,77120.77,2.6,-0.18197,0.00011,14.18066]
[1779111226990,44.9,77116.03,2.6,-0.18249,0.00011,14.20511]
[1779111228193,44.9,77116.03,2.6,-0.18249,0.00011,14.20511]
[1779111229018,44.9,77112.03,2.6,-0.18293,0.00011,14.22582]
[1779111229036,44.9,77112.03,2.6,-0.18293,0.00011,14.22582]
[1779111229058,44.9,77112.03,2.6,-0.18293,0.00011,14.22582]
[1779111229119,44.9,77108.33,2.6,-0.18334,0.00011,14.24489]
[1779111229695,44.9,77108.33,2.6,-0.18334,0.00011,14.24489]
[1779111229727,44.9,77107.48,2.6,-0.18343,0.00011,14.24934]
[1779111230942,44.9,77107.48,2.6,-0.18343,0.00011,14.24934]
[1779111230993,44.9,77107.48,2.6,-0.18343,0.00011,14.24934]
[1779111231043,44.9,77112.07,2.6,-0.18293,0.00011,14.22573]
[1779111232993,44.9,77112.07,2.6,-0.18293,0.00011,14.22577]
[1779111233069,44.9,77112.07,2.6,-0.18293,0.00011,14.22577]
[1779111233092,44.9,77125.59,2.6,-0.18144,0.00011,14.15597]
[1779111235004,44.9,77125.59,2.6,-0.18145,0.00011,14.15607]
[1779111235104,44.9,77125.59,2.6,-0.18145,0.00011,14.15607]
[1779111235105,44.9,77131.66,2.6,-0.18078,0.00011,14.12465]
[1779111238129,44.9,77139.4,2.6,-0.17993,0.00011,14.08455]
[1779111239063,44.9,77139.4,2.6,-0.17993,0.00011,14.08455]
[1779111239072,44.9,77141.14,2.6,-0.17975,0.00011,14.07556]
[1779111240311,44.9,77141.6,2.6,-0.1797,0.00011,14.0732]
[1779111240462,44.9,77141.6,2.6,-0.1797,0.00011,14.0732]
[1779111240764,44.9,77141.6,2.6,-0.1797,0.00011,14.0732]
[1779111241561,44.9,77146.28,2.6,-0.17919,0.00011,14.04909]
[1779111241628,44.9,77146.28,2.6,-0.17919,0.00011,14.04909]
[1779111241706,44.9,77152.34,2.6,-0.17853,0.00011,14.01775]
[1779111242674,44.9,77152.34,2.6,-0.17853,0.00011,14.01775]
[1779111242734,44.9,77152.34,2.6,-0.17853,0.00011,14.01775]
[1779111242766,44.9,77155.51,2.6,-0.17819,0.00011,14.0013]
[1779111243984,44.9,77155.51,2.6,-0.17819,0.00011,14.0013]
[1779111244045,44.9,77155.51,2.6,-0.17819,0.00011,14.0013]
[1779111244076,44.9,77147.85,2.6,-0.17902,0.00011,14.04091]
[1779111248669,44.9,77148.24,2.6,-0.17898,0.00011,14.0389]
[1779111248906,44.9,77156.26,2.6,-0.17811,0.00011,13.99741]
[1779111249406,44.9,77156.26,2.6,-0.17811,0.00011,13.99741]
[1779111251274,44.9,77156.26,2.6,-0.17811,0.00011,13.99739]
[1779111251285,44.9,77156.26,2.6,-0.17811,0.00011,13.99739]
[1779111251290,44.9,77156.26,2.6,-0.17811,0.00011,13.99739]
[1779111251216,44.9,77164.87,2.6,-0.17717,0.00011,13.95264]
[1779111251416,44.9,77164.87,2.6,-0.17717,0.00011,13.95264]
[1779111252193,44.9,77164.87,2.6,-0.17717,0.00011,13.95264]
[1779111253203,44.9,77165.23,2.6,-0.17713,0.00011,13.95073]
[1779111253296,44.9,77165.23,2.6,-0.17713,0.00011,13.95073]
[1779111253112,44.9,77173.75,2.6,-0.17622,0.00011,13.9066]
[1779111253991,44.9,77176.17,2.6,-0.17596,0.00011,13.89401]
[1779111257065,44.9,77162.15,2.6,-0.17747,0.00011,13.96663]
[1779111261000,44.9,77158.91,2.6,-0.17781,0.00011,13.98341]
[1779111261474,44.9,77160.5,2.6,-0.17764,0.00011,13.97519]
[1779111261532,44.9,77160.5,2.6,-0.17764,0.00011,13.97519]
[1779111261659,44.9,77160.5,2.6,-0.17764,0.00011,13.97519]
[1779111261838,44.9,77160.5,2.6,-0.17764,0.00011,13.97521]
[1779111263018,44.9,77148.56,2.6,-0.17894,0.00011,14.037]
[1779111263475,44.9,77148.56,2.6,-0.17894,0.00011,14.037]
[1779111263551,44.9,77148.56,2.6,-0.17894,0.00011,14.037]
[1779111263851,44.9,77148.56,2.6,-0.17894,0.00011,14.03707]
[1779111264329,44.9,77148.56,2.6,-0.17894,0.00011,14.03707]
[1779111264341,44.9,77148.56,2.6,-0.17894,0.00011,14.03707]
[1779111264423,44.9,77148.56,2.6,-0.17894,0.00011,14.03707]
[1779111264522,44.9,77148.56,2.6,-0.17894,0.00011,14.03707]
[1779111264860,44.9,77138.94,2.6,-0.17998,0.00011,14.08683]
[1779111265519,44.9,77138.94,2.6,-0.17998,0.00011,14.08683]
[1779111265599,44.9,77138.94,2.6,-0.17998,0.00011,14.08683]
[1779111266091,44.9,77138.94,2.6,-0.17998,0.00011,14.08683]
[1779111266163,44.9,77135.4,2.6,-0.18037,0.00011,14.10506]
[1779111267543,44.9,77135.4,2.6,-0.18037,0.00011,14.10506]
[1779111267677,44.9,77135.4,2.6,-0.18037,0.00011,14.10506]
[1779111267881,44.9,77135.97,2.6,-0.1803,0.00011,14.10208]
[1779111269576,44.9,77134.17,2.6,-0.1805,0.00011,14.11134]
[1779111269897,44.9,77134.68,2.6,-0.18044,0.00011,14.10866]
[1779111270825,44.9,77134.68,2.6,-0.18044,0.00011,14.10866]
[1779111270924,44.9,77134.68,2.6,-0.18044,0.00011,14.10866]
[1779111271004,44.9,77125.22,2.6,-0.18143,0.00011,14.15246]
[1779111271753,44.9,77125.22,2.6,-0.18143,0.00011,14.15246]
[1779111271789,44.9,77125.22,2.6,-0.18143,0.00011,14.15246]
[1779111271827,44.9,77125.22,2.6,-0.18143,0.00011,14.15246]
[1779111271941,44.9,77125.22,2.6,-0.18143,0.00011,14.15246]
[1779111272038,44.9,77113.83,2.6,-0.18268,0.00011,14.21116]
[1779111272830,44.9,77113.83,2.6,-0.18268,0.00011,14.21116]
[1779111272978,44.9,77113.83,2.6,-0.18268,0.00011,14.21116]
[1779111273100,44.9,77113.83,2.6,-0.18268,0.00011,14.21116]
[1779111273133,44.9,77113.83,2.6,-0.18268,0.00011,14.21116]
[1779111273254,44.9,77100.84,2.6,-0.18411,0.00011,14.27791]
[1779111274824,44.9,77100.84,2.6,-0.18411,0.00011,14.27791]
[1779111274834,44.9,77100.84,2.6,-0.18411,0.00011,14.27791]
[1779111274936,44.9,77100.84,2.6,-0.18411,0.00011,14.27791]
[1779111275033,44.9,77094.91,2.6,-0.18476,0.00011,14.3085]
[1779111275702,44.9,77094.91,2.6,-0.18476,0.00011,14.3085]
[1779111275937,44.9,77094.91,2.6,-0.18476,0.00011,14.30851]
[1779111276697,44.9,77094.91,2.6,-0.18476,0.00011,14.30851]
[1779111276708,44.9,77094.91,2.6,-0.18476,0.00011,14.30851]
[1779111276719,44.9,77094.91,2.6,-0.18476,0.00011,14.30851]
[1779111276749,44.9,77094.91,2.6,-0.18476,0.00011,14.30851]
[1779111277133,44.9,77102.5,2.6,-0.18393,0.00011,14.26947]
[1779111277744,44.9,77102.5,2.6,-0.18393,0.00011,14.26947]
[1779111277951,44.9,77102.5,2.6,-0.18393,0.00011,14.2695]
[1779111283329,44.9,77107.9,2.6,-0.18331,0.00011,14.24063]
[1779111283699,44.9,77107.9,2.6,-0.18331,0.00011,14.24063]
[1779111283780,44.9,77107.9,2.6,-0.18331,0.00011,14.24063]
[1779111283794,44.9,77107.9,2.6,-0.18331,0.00011,14.24063]
[1779111283993,44.9,77107.9,2.6,-0.18331,0.00011,14.24063]
[1779111286013,44.9,77115.32,2.6,-0.18249,0.00011,14.2022]
[1779111286069,44.9,77115.32,2.6,-0.18249,0.00011,14.2022]
[1779111292132,44.89,77114.38,2.6,-0.18258,0.00011,14.20656]
[1779111297214,44.89,77106.85,2.6,-0.1834,0.00011,14.2448]
[1779111299324,44.89,77097.43,2.6,-0.18444,0.00011,14.29316]
[1779111300062,44.89,77097.43,2.6,-0.18444,0.00011,14.29316]
[1779111300135,44.89,77092.9,2.6,-0.18494,0.00011,14.31647]
[1779111301540,44.89,77089.24,2.6,-0.18534,0.00011,14.33529]
[1779111301641,44.89,77089.24,2.6,-0.18534,0.00011,14.33529]
[1779111302108,44.89,77089.24,2.6,-0.18534,0.00011,14.33529]
[1779111302154,44.89,77081.36,2.6,-0.18622,0.00011,14.37577]
[1779111302389,44.89,77081.36,2.6,-0.18622,0.00011,14.37577]
[1779111303142,44.89,77081.36,2.6,-0.18622,0.00011,14.37572]
[1779111304127,44.89,77081.36,2.6,-0.18622,0.00011,14.37572]
[1779111304140,44.89,77083.01,2.6,-0.18603,0.00011,14.36715]
[1779111304408,44.89,77083.01,2.6,-0.18603,0.00011,14.36715]
[1779111306016,44.89,77083.16,2.6,-0.18601,0.00011,14.3663]
[1779111306061,44.89,77083.16,2.6,-0.18601,0.00011,14.3663]
[1779111306192,44.89,77083.16,2.6,-0.18601,0.00011,14.3663]
[1779111306240,44.89,77083.16,2.6,-0.18601,0.00011,14.3663]
[1779111306295,44.89,77090.97,2.6,-0.18514,0.00011,14.32601]
[1779111308182,44.89,77091.65,2.6,-0.18507,0.00011,14.32249]
[1779111308270,44.89,77095.29,2.6,-0.18466,0.00011,14.30376]
[1779111312277,44.89,77082.97,2.6,-0.18603,0.00011,14.36703]
[1779111314935,44.89,77086.69,2.6,-0.18561,0.00011,14.34784]
[1779111314988,44.89,77086.69,2.6,-0.18561,0.00011,14.34784]
[1779111319867,44.89,77097.31,2.6,-0.18444,0.00011,14.29322]
[1779111320966,44.89,77098.3,2.6,-0.18433,0.00011,14.28815]
[1779111321009,44.89,77098.3,2.6,-0.18433,0.00011,14.28815]
[1779111321998,44.89,77098.16,2.6,-0.18434,0.00011,14.2889]
[1779111322296,44.89,77111.78,2.6,-0.18284,0.00011,14.21873]
[1779111322441,44.89,77111.78,2.6,-0.18284,0.00011,14.21873]
[1779111322692,44.89,77111.78,2.6,-0.18284,0.00011,14.21873]
[1779111323276,44.89,77111.78,2.6,-0.18284,0.00011,14.21877]
[1779111324283,44.89,77126.82,2.6,-0.18119,0.00011,14.14094]
[1779111328626,44.89,77124.17,2.6,-0.18147,0.00011,14.15437]
[1779111328631,44.89,77124.17,2.6,-0.18147,0.00011,14.15437]
[1779111328666,44.89,77124.17,2.6,-0.18147,0.00011,14.15437]
[1779111328701,44.89,77124.17,2.6,-0.18147,0.00011,14.15437]
[1779111329318,44.89,77121.79,2.6,-0.18173,0.00011,14.16659]
[1779111330613,44.89,77120.49,2.6,-0.18187,0.00011,14.17322]
[1779111330621,44.89,77120.49,2.6,-0.18187,0.00011,14.17322]
[1779111330659,44.89,77120.49,2.6,-0.18187,0.00011,14.17322]
[1779111331332,44.89,77121.71,2.6,-0.18169,0.00011,14.16184]
[1779111331459,44.89,77121.71,2.6,-0.18169,0.00011,14.16184]
[1779111331493,44.89,77121.71,2.6,-0.18169,0.00011,14.16184]
[1779111332339,44.89,77122.12,2.6,-0.18165,0.00011,14.15965]
[1779111332676,44.89,77122.12,2.6,-0.18165,0.00011,14.15965]
[1779111333346,44.89,77123.92,2.6,-0.18145,0.00011,14.15029]
[1779111333859,44.89,77123.92,2.6,-0.18145,0.00011,14.15029]
[1779111334715,44.89,77124.51,2.6,-0.18138,0.00011,14.14719]
[1779111335360,44.89,77131.74,2.6,-0.18059,0.00011,14.10972]
[1779111337374,44.89,77122.86,2.6,-0.18156,0.00011,14.15559]
[1779111342409,44.88,77122.53,2.6,-0.18159,0.00011,14.157]
[1779111343688,44.88,77131.66,2.6,-0.18059,0.00011,14.10981]
[1779111348611,44.88,77124.37,2.6,-0.18138,0.00011,14.1473]
[1779111348903,44.88,77124.37,2.6,-0.18138,0.00011,14.1473]
[1779111348956,44.88,77122.18,2.6,-0.18162,0.00011,14.15861]
[1779111351017,44.88,77122.18,2.6,-0.18162,0.00011,14.1586]
[1779111351488,44.88,77124.21,2.6,-0.1814,0.00011,14.14811]
[1779111351745,44.88,77124.21,2.6,-0.1814,0.00011,14.14811]
[1779111351908,44.88,77124.21,2.6,-0.1814,0.00011,14.14811]
[1779111352009,44.88,77125.57,2.6,-0.18125,0.00011,14.14106]
[1779111353049,44.88,77125.57,2.6,-0.18125,0.00011,14.14106]
[1779111353082,44.88,77128.51,2.6,-0.18093,0.00011,14.12574]
[1779111353453,44.88,77128.51,2.6,-0.18093,0.00011,14.12574]
[1779111355859,44.88,77132.9,2.6,-0.18044,0.00011,14.10284]
[1779111355866,44.88,77132.9,2.6,-0.18044,0.00011,14.10284]
[1779111360285,44.88,77131.92,2.6,-0.18055,0.00011,14.10764]
[1779111362445,44.88,77117.5,2.6,-0.18212,0.00011,14.18202]
[1779111363124,44.88,77117.5,2.6,-0.18212,0.00011,14.18202]
[1779111363142,44.88,77117.5,2.6,-0.18212,0.00011,14.18202]
[1779111364324,44.88,77115.58,2.6,-0.18233,0.00011,14.19192]
[1779111364342,44.88,77111.21,2.6,-0.18281,0.00011,14.21439]
[1779111364444,44.88,77111.21,2.6,-0.18281,0.00011,14.21439]
[1779111364451,44.88,77111.21,2.6,-0.18281,0.00011,14.21439]
[1779111364475,44.88,77111.21,2.6,-0.18281,0.00011,14.21439]
[1779111364621,44.88,77111.21,2.6,-0.18281,0.00011,14.21439]
[1779111364953,44.88,77111.21,2.6,-0.18281,0.00011,14.21439]
[1779111364966,44.88,77101.94,2.6,-0.18383,0.00011,14.26217]
[1779111365781,44.88,77101.94,2.6,-0.18383,0.00011,14.26217]
[1779111365820,44.88,77101.94,2.6,-0.18383,0.00011,14.26217]
[1779111366407,44.88,77094.35,2.6,-0.18468,0.00011,14.30134]
[1779111368129,44.88,77094.35,2.6,-0.18468,0.00011,14.30134]
[1779111368137,44.88,77094.35,2.6,-0.18468,0.00011,14.30134]
[1779111368168,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111368981,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111369146,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111369156,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111369159,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111369168,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111369238,44.88,77076.05,2.6,-0.18671,0.00011,14.39554]
[1779111369331,44.88,77073.85,2.6,-0.18696,0.00011,14.40686]
[1779111370164,44.88,77073.85,2.6,-0.18696,0.00011,14.40686]
[1779111370478,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111370551,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111370816,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111370839,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111370862,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111371248,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111371259,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111371313,44.88,77066.89,2.6,-0.18774,0.00011,14.44256]
[1779111371376,44.88,77057.62,2.6,-0.18877,0.00011,14.48998]
[1779111374275,44.88,77050.18,2.6,-0.18961,0.00011,14.52808]
[1779111374281,44.88,77042.46,2.6,-0.19048,0.00011,14.56752]
[1779111374709,44.88,77042.46,2.6,-0.19048,0.00011,14.56752]
[1779111374762,44.88,77042.46,2.6,-0.19048,0.00011,14.56752]
[1779111374972,44.88,77042.46,2.6,-0.19048,0.00011,14.56752]
[1779111374977,44.88,77042.46,2.6,-0.19048,0.00011,14.56752]
[1779111375214,44.88,77042.46,2.6,-0.19048,0.00011,14.56752]
[1779111375288,44.88,77026.17,2.6,-0.19233,0.00011,14.65083]
[1779111376030,44.88,77026.17,2.6,-0.19233,0.00011,14.65083]
[1779111376045,44.88,77026.17,2.6,-0.19233,0.00011,14.65083]
[1779111376490,44.88,77014.3,2.6,-0.19368,0.00011,14.71139]
[1779111376832,44.88,77014.3,2.6,-0.19368,0.00011,14.71139]
[1779111376887,44.88,77014.3,2.6,-0.19368,0.00011,14.71139]
[1779111376939,44.88,77014.3,2.6,-0.19368,0.00011,14.71139]
[1779111377008,44.88,77014.3,2.6,-0.19368,0.00011,14.71139]
[1779111377388,44.88,77014.3,2.6,-0.19368,0.00011,14.71139]
[1779111377486,44.88,76992.12,2.6,-0.19622,0.00012,14.82419]
[1779111378207,44.88,76992.12,2.6,-0.19622,0.00012,14.82419]
[1779111378239,44.88,76992.12,2.6,-0.19622,0.00012,14.82419]
[1779111378383,44.88,76992.12,2.6,-0.19622,0.00012,14.82419]
[1779111378386,44.88,76967.68,2.6,-0.19905,0.00012,14.94822]
[1779111378862,44.88,76967.68,2.6,-0.19905,0.00012,14.94822]
[1779111379273,44.88,76967.68,2.6,-0.19905,0.00012,14.94822]
[1779111379709,44.88,76962.96,2.6,-0.19959,0.00012,14.97199]
[1779111379866,44.88,76962.96,2.6,-0.19959,0.00012,14.97199]
[1779111380209,44.88,76962.96,2.6,-0.19959,0.00012,14.97199]
[1779111380608,44.88,76966.11,2.6,-0.19922,0.00012,14.95582]
[1779111380860,44.88,76966.11,2.6,-0.19922,0.00012,14.95582]
[1779111380886,44.88,76966.11,2.6,-0.19922,0.00012,14.95582]
[1779111381153,44.88,76966.11,2.6,-0.19922,0.00012,14.95582]
[1779111381217,44.88,76966.11,2.6,-0.19922,0.00012,14.95582]
[1779111381318,44.88,76964.84,2.6,-0.19936,0.00012,14.96202]
[1779111385217,44.88,76975.7,2.6,-0.19809,0.00012,14.90647]
[1779111388223,44.87,76986.78,2.6,-0.19681,0.00012,14.85013]
[1779111388798,44.87,76986.78,2.6,-0.19681,0.00012,14.85013]
[1779111388809,44.87,76986.78,2.6,-0.19681,0.00012,14.85013]
[1779111389460,44.87,76994.64,2.6,-0.1959,0.00012,14.81019]
[1779111389587,44.87,76994.64,2.6,-0.1959,0.00012,14.81019]
[1779111389609,44.87,76994.64,2.6,-0.1959,0.00012,14.81019]
[1779111389772,44.87,76994.64,2.6,-0.1959,0.00012,14.81019]
[1779111391286,44.87,76994.64,2.6,-0.1959,0.00012,14.81019]
[1779111391359,44.88,76995.93,2.6,-0.19571,0.00011,14.79877]
[1779111393485,44.88,76992.87,2.6,-0.19607,0.00012,14.81438]
[1779111393517,44.88,76992.87,2.6,-0.19607,0.00012,14.81438]
[1779111393532,44.88,76992.87,2.6,-0.19607,0.00012,14.81438]
[1779111394398,44.88,76994.51,2.6,-0.19588,0.00012,14.8061]
[1779111395487,44.88,76995.45,2.6,-0.19577,0.00011,14.80136]
[1779111397338,44.88,76996.47,2.6,-0.19565,0.00011,14.79622]
[1779111397957,44.88,76996.31,2.6,-0.19567,0.00011,14.79709]
[1779111398285,44.88,76996.31,2.6,-0.19567,0.00011,14.79709]
[1779111398409,44.88,76980.18,2.6,-0.19753,0.00012,14.87907]
[1779111398713,44.88,76980.18,2.6,-0.19753,0.00012,14.87907]
[1779111399080,44.88,76980.18,2.6,-0.19753,0.00012,14.87907]
[1779111399164,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111399625,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111399694,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111399724,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111399770,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111399954,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111400180,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111400365,44.88,76969.93,2.6,-0.19872,0.00012,14.93103]
[1779111400415,44.88,76949.84,2.6,-0.20106,0.00012,15.0325]
[1779111400573,44.88,76949.84,2.6,-0.20106,0.00012,15.0325]
[1779111400884,44.88,76949.84,2.6,-0.20106,0.00012,15.0325]
[1779111401478,44.88,76933.4,2.6,-0.20299,0.00012,15.11526]
[1779111401865,44.88,76933.4,2.6,-0.20299,0.00012,15.11526]
[1779111401937,44.88,76929.29,2.6,-0.20347,0.00012,15.13594]
[1779111404211,44.88,76922.93,2.6,-0.20422,0.00012,15.16796]
[1779111405010,44.88,76922.93,2.6,-0.20422,0.00012,15.16796]
[1779111405137,44.88,76922.93,2.6,-0.20422,0.00012,15.16796]
[1779111405317,44.88,76922.93,2.6,-0.20422,0.00012,15.16796]
[1779111405343,44.88,76922.93,2.6,-0.20422,0.00012,15.16796]
[1779111405426,44.88,76917.45,2.6,-0.20487,0.00012,15.19555]
[1779111406296,44.88,76917.45,2.6,-0.20487,0.00012,15.19555]
[1779111406393,44.88,76905.31,2.6,-0.20631,0.00012,15.25651]
[1779111407038,44.88,76905.31,2.6,-0.20631,0.00012,15.25651]
[1779111407073,44.88,76905.31,2.6,-0.20631,0.00012,15.25651]
[1779111407111,44.88,76902.92,2.6,-0.2066,0.00012,15.26849]
[1779111407929,44.88,76902.92,2.6,-0.2066,0.00012,15.26849]
[1779111407949,44.88,76905.37,2.6,-0.2063,0.00012,15.25623]
[1779111411080,44.88,76897.27,2.6,-0.20726,0.00012,15.29652]
[1779111411938,44.88,76897.27,2.6,-0.20726,0.00012,15.29652]
[1779111411961,44.88,76897.27,2.6,-0.20726,0.00012,15.29652]
[1779111412174,44.88,76897.27,2.6,-0.20726,0.00012,15.29652]
[1779111412236,44.88,76897.27,2.6,-0.20726,0.00012,15.29652]
[1779111412405,44.88,76897.27,2.6,-0.20726,0.00012,15.29652]
[1779111412440,44.88,76889.72,2.6,-0.20816,0.00012,15.33427]
[1779111412576,44.88,76889.72,2.6,-0.20816,0.00012,15.33427]
[1779111412858,44.88,76889.72,2.6,-0.20816,0.00012,15.33427]
[1779111412917,44.88,76889.72,2.6,-0.20816,0.00012,15.33427]
[1779111413209,44.88,76871.8,2.6,-0.21031,0.00012,15.4236]
[1779111413791,44.88,76871.8,2.6,-0.21031,0.00012,15.4236]
[1779111414200,44.88,76871.8,2.6,-0.21031,0.00012,15.4236]
[1779111414281,44.88,76848.42,2.6,-0.21313,0.00012,15.53961]
[1779111414651,44.88,76848.42,2.6,-0.21313,0.00012,15.53961]
[1779111414711,44.88,76848.42,2.6,-0.21313,0.00012,15.53961]
[1779111415080,44.88,76848.42,2.6,-0.21313,0.00012,15.53961]
[1779111415605,44.88,76825.05,2.6,-0.21598,0.00012,15.6551]
[1779111415814,44.88,76825.05,2.6,-0.21598,0.00012,15.6551]
[1779111415932,44.88,76825.05,2.6,-0.21598,0.00012,15.6551]
[1779111416188,44.88,76825.05,2.6,-0.21598,0.00012,15.6551]
[1779111416290,44.88,76825.05,2.6,-0.21598,0.00012,15.6551]
[1779111416295,44.88,76813.65,2.6,-0.21737,0.00012,15.71121]
[1779111416962,44.88,76813.65,2.6,-0.21737,0.00012,15.71121]
[1779111417344,44.88,76813.65,2.6,-0.21737,0.00012,15.71121]
[1779111417405,44.87,76814.41,2.6,-0.21726,0.00012,15.70674]
[1779111417945,44.87,76814.41,2.6,-0.21726,0.00012,15.70674]
[1779111418488,44.86,76810.03,2.6,-0.21774,0.00012,15.7256]
[1779111421268,44.86,76812.49,2.6,-0.21743,0.00012,15.71353]
[1779111421321,44.85,76831.99,2.6,-0.21503,0.00012,15.61656]
[1779111421641,44.85,76831.99,2.6,-0.21503,0.00012,15.61656]
[1779111422238,44.85,76831.99,2.6,-0.21503,0.00012,15.61656]
[1779111422361,44.85,76831.99,2.6,-0.21503,0.00012,15.61656]
[1779111422380,44.85,76840.42,2.6,-0.214,0.00012,15.57489]
[1779111423346,44.85,76864.65,2.6,-0.21106,0.00012,15.45445]
[1779111424449,44.85,76871.31,2.6,-0.21026,0.00012,15.42143]
[1779111429464,44.85,76875.33,2.6,-0.20978,0.00012,15.40163]
[1779111430361,44.86,76868.78,2.6,-0.21057,0.00012,15.43432]
[1779111430371,44.86,76868.78,2.6,-0.21057,0.00012,15.43432]
[1779111430463,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111430714,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111430844,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111430919,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111431008,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111431255,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111431304,44.86,76862.58,2.6,-0.21132,0.00012,15.46519]
[1779111431456,44.86,76855.8,2.6,-0.21214,0.00012,15.49885]
[1779111433123,44.86,76840.29,2.6,-0.21402,0.00012,15.57571]
[1779111434082,44.86,76840.29,2.6,-0.21402,0.00012,15.57571]
[1779111435492,44.86,76840.89,2.6,-0.21395,0.00012,15.5727]
[1779111435754,44.86,76841.04,2.6,-0.21393,0.00012,15.57203]
[1779111435764,44.86,76841.04,2.6,-0.21393,0.00012,15.57203]
[1779111435840,44.86,76841.04,2.6,-0.21393,0.00012,15.57203]
[1779111436036,44.86,76841.04,2.6,-0.21393,0.00012,15.57203]
[1779111436065,44.86,76841.04,2.6,-0.21393,0.00012,15.57203]
[1779111436337,44.86,76841.04,2.6,-0.21393,0.00012,15.57203]
[1779111436438,44.86,76834.27,2.6,-0.21476,0.00012,15.6056]
[1779111436782,44.86,76834.27,2.6,-0.21476,0.00012,15.6056]
[1779111436804,44.86,76834.27,2.6,-0.21476,0.00012,15.6056]
[1779111437340,44.86,76834.27,2.6,-0.21476,0.00012,15.6056]
[1779111437349,44.86,76832.15,2.6,-0.21502,0.00012,15.6161]
[1779111439171,44.86,76841.41,2.6,-0.21389,0.00012,15.57043]
[1779111440116,44.86,76841.41,2.6,-0.21389,0.00012,15.57043]
[1779111440223,44.86,76841.41,2.6,-0.21389,0.00012,15.57043]
[1779111440263,44.86,76841.41,2.6,-0.21389,0.00012,15.57043]
[1779111440443,44.86,76841.41,2.6,-0.21389,0.00012,15.57043]
[1779111440817,44.86,76843.21,2.6,-0.21367,0.00012,15.56161]
[1779111441032,44.86,76843.21,2.6,-0.21367,0.00012,15.56161]
[1779111441054,44.86,76843.21,2.6,-0.21367,0.00012,15.56161]
[1779111441420,44.86,76848.68,2.6,-0.21301,0.00012,15.53461]
[1779111442474,44.86,76860.26,2.6,-0.21162,0.00012,15.47729]
[1779111444527,44.86,76850.69,2.6,-0.21278,0.00012,15.52513]
[1779111445704,44.86,76850.5,2.6,-0.21281,0.00012,15.52621]
[1779111445779,44.86,76850.5,2.6,-0.21281,0.00012,15.52621]
[1779111445884,44.86,76850.5,2.6,-0.21281,0.00012,15.52621]
[1779111445912,44.86,76850.5,2.6,-0.21281,0.00012,15.52621]
[1779111446959,44.86,76847.74,2.6,-0.21314,0.00012,15.54002]
[1779111447084,44.86,76847.74,2.6,-0.21314,0.00012,15.54002]
[1779111448241,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111448646,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111448864,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111448889,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111449186,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111449193,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111449354,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111449382,44.86,76834.02,2.6,-0.21482,0.00012,15.60804]
[1779111449525,44.86,76837.74,2.6,-0.21436,0.00012,15.58967]
[1779111450604,44.86,76837.74,2.6,-0.21436,0.00012,15.58967]
[1779111450612,44.86,76837.74,2.6,-0.21436,0.00012,15.58967]
[1779111450655,44.86,76837.74,2.6,-0.21436,0.00012,15.58967]
[1779111451263,44.86,76841.32,2.6,-0.21388,0.00012,15.56706]
[1779111453556,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454166,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454184,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454223,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454288,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454722,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454807,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111454982,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111455016,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111455544,44.86,76830.41,2.6,-0.21522,0.00012,15.62129]
[1779111455291,44.86,76837.58,2.6,-0.21435,0.00012,15.58604]
[1779111456298,44.86,76848.36,2.6,-0.21304,0.00012,15.53283]
[1779111456642,44.86,76848.36,2.6,-0.21304,0.00012,15.53283]
[1779111456683,44.86,76848.36,2.6,-0.21304,0.00012,15.53283]
[1779111456801,44.86,76848.36,2.6,-0.21304,0.00012,15.53283]
[1779111456861,44.86,76848.36,2.6,-0.21304,0.00012,15.53283]
[1779111457304,44.87,76850.89,2.6,-0.21274,0.00012,15.52044]
[1779111458830,44.87,76853.35,2.6,-0.21245,0.00012,15.50841]
[1779111458863,44.87,76853.35,2.6,-0.21245,0.00012,15.50841]
[1779111458901,44.87,76853.35,2.6,-0.21245,0.00012,15.50841]
[1779111459319,44.87,76853.19,2.6,-0.21247,0.00012,15.50937]
[1779111460892,44.87,76853.14,2.6,-0.21248,0.00012,15.50978]
[1779111461345,44.87,76850.97,2.6,-0.21275,0.00012,15.5207]
[1779111462302,44.87,76850.97,2.6,-0.21275,0.00012,15.5207]
[1779111462341,44.87,76850.97,2.6,-0.21275,0.00012,15.5207]
[1779111462939,44.87,76851.59,2.6,-0.21267,0.00012,15.51775]
[1779111463000,44.87,76851.59,2.6,-0.21267,0.00012,15.51775]
[1779111463029,44.87,76851.59,2.6,-0.21267,0.00012,15.51775]
[1779111463348,44.87,76851.59,2.6,-0.21268,0.00012,15.5178]
[1779111464817,44.87,76855.94,2.6,-0.21215,0.00012,15.49632]
[1779111464942,44.87,76855.94,2.6,-0.21215,0.00012,15.49632]
[1779111465108,44.87,76855.94,2.6,-0.21215,0.00012,15.49632]
[1779111465164,44.87,76855.94,2.6,-0.21215,0.00012,15.49632]
[1779111465174,44.87,76855.94,2.6,-0.21215,0.00012,15.49632]
[1779111465264,44.87,76855.94,2.6,-0.21215,0.00012,15.49632]
[1779111465360,44.87,76854.29,2.6,-0.21235,0.00012,15.50458]
[1779111466368,44.87,76844.3,2.6,-0.21357,0.00012,15.55419]
[1779111467192,44.87,76844.3,2.6,-0.21357,0.00012,15.55419]
[1779111467380,44.87,76836.54,2.6,-0.21451,0.00012,15.59262]
[1779111468060,44.87,76836.54,2.6,-0.21451,0.00012,15.59262]
[1779111468177,44.87,76836.54,2.6,-0.21451,0.00012,15.59262]
[1779111469043,44.87,76830.3,2.6,-0.21527,0.00012,15.62353]
[1779111469388,44.87,76812.51,2.6,-0.21745,0.00012,15.71124]
[1779111470507,44.87,76800.1,2.6,-0.21898,0.00012,15.77227]
[1779111471128,44.87,76800.1,2.6,-0.21898,0.00012,15.77227]
[1779111471229,44.87,76800.1,2.6,-0.21898,0.00012,15.77227]
[1779111471425,44.87,76799.64,2.6,-0.21904,0.00012,15.77466]
[1779111471783,44.87,76799.64,2.6,-0.21904,0.00012,15.77466]
[1779111472518,44.87,76763.82,2.6,-0.22348,0.00012,15.94933]
[1779111472744,44.87,76763.82,2.6,-0.22348,0.00012,15.94933]
[1779111473437,44.87,76764.05,2.6,-0.22346,0.00012,15.94832]
[1779111473664,44.87,76764.05,2.6,-0.22346,0.00012,15.94832]
[1779111474334,44.87,76764.05,2.6,-0.22346,0.00012,15.94832]
[1779111474423,44.87,76764.05,2.6,-0.22346,0.00012,15.94832]
[1779111474492,44.87,76747.2,2.6,-0.22557,0.00013,16.03007]
[1779111474818,44.87,76747.2,2.6,-0.22557,0.00013,16.03007]
[1779111474909,44.87,76747.2,2.6,-0.22557,0.00013,16.03007]
[1779111475178,44.87,76747.2,2.6,-0.22557,0.00013,16.03007]
[1779111475211,44.87,76747.2,2.6,-0.22557,0.00013,16.03007]
[1779111479211,44.88,76748.77,2.6,-0.22538,0.00013,16.02289]
[1779111479478,44.88,76744.0,2.6,-0.22598,0.00013,16.04603]
[1779111482499,44.88,76730.84,2.6,-0.22764,0.00013,16.10975]
[1779111483702,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111483831,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111484055,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111484150,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111484251,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111484392,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111484482,44.88,76726.38,2.6,-0.2282,0.00013,16.13119]
[1779111484540,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111484774,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111484805,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111485025,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111485047,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111485123,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111485414,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111485442,44.88,76721.23,2.6,-0.22886,0.00013,16.15593]
[1779111485545,44.88,76705.45,2.6,-0.23086,0.00013,16.23155]
[1779111487174,44.88,76705.45,2.6,-0.23086,0.00013,16.2317]
[1779111487336,44.88,76705.45,2.6,-0.23086,0.00013,16.2317]
[1779111487599,44.88,76710.08,2.6,-0.23027,0.00013,16.20961]
[1779111487611,44.88,76710.08,2.6,-0.23027,0.00013,16.20961]
[1779111487702,44.88,76710.08,2.6,-0.23027,0.00013,16.20961]
[1779111488077,44.88,76710.08,2.6,-0.23027,0.00013,16.20961]
[1779111488322,44.88,76710.08,2.6,-0.23027,0.00013,16.20961]
[1779111488565,44.88,76710.08,2.6,-0.23027,0.00013,16.20961]
[1779111488742,44.88,76710.15,2.6,-0.23027,0.00013,16.20936]
[1779111489013,44.88,76710.15,2.6,-0.23027,0.00013,16.20936]
[1779111489143,44.88,76710.15,2.6,-0.23027,0.00013,16.20936]
[1779111489307,44.88,76710.15,2.6,-0.23027,0.00013,16.20936]
[1779111489560,44.88,76727.68,2.6,-0.22805,0.00013,16.12527]
[1779111489823,44.88,76727.68,2.6,-0.22805,0.00013,16.12527]
[1779111489881,44.88,76727.68,2.6,-0.22805,0.00013,16.12527]
[1779111489934,44.88,76727.68,2.6,-0.22805,0.00013,16.12527]
[1779111489998,44.88,76727.68,2.6,-0.22805,0.00013,16.12527]
[1779111490138,44.88,76727.68,2.6,-0.22805,0.00013,16.12527]
[1779111490577,44.87,76760.54,2.6,-0.22388,0.00012,15.9646]
[1779111490763,44.87,76760.54,2.6,-0.22388,0.00012,15.9646]
[1779111490797,44.87,76760.54,2.6,-0.22388,0.00012,15.9646]
[1779111491085,44.87,76760.54,2.6,-0.22388,0.00012,15.9646]
[1779111491432,44.87,76760.54,2.6,-0.22388,0.00012,15.9646]
[1779111491579,44.87,76775.54,2.6,-0.222,0.00012,15.89142]
[1779111491805,44.87,76775.54,2.6,-0.222,0.00012,15.89142]
[1779111492072,44.87,76775.54,2.6,-0.222,0.00012,15.89142]
[1779111492250,44.87,76775.54,2.6,-0.222,0.00012,15.89142]
[1779111492566,44.87,76775.54,2.6,-0.222,0.00012,15.89142]
[1779111492619,44.87,76794.45,2.6,-0.21966,0.00012,15.7992]
[1779111492703,44.87,76794.45,2.6,-0.21966,0.00012,15.7992]
[1779111492845,44.87,76794.45,2.6,-0.21966,0.00012,15.7992]
[1779111493340,44.87,76794.45,2.6,-0.21966,0.00012,15.7992]
[1779111493601,44.87,76794.45,2.6,-0.21966,0.00012,15.79914]
[1779111494048,44.87,76794.45,2.6,-0.21966,0.00012,15.79914]
[1779111494607,44.87,76816.88,2.6,-0.2169,0.00012,15.68912]
[1779111494899,44.87,76816.88,2.6,-0.2169,0.00012,15.68912]
[1779111495038,44.87,76816.88,2.6,-0.2169,0.00012,15.68912]
[1779111495620,44.87,76825.89,2.6,-0.2158,0.00012,15.64471]
[1779111496337,44.87,76825.89,2.6,-0.2158,0.00012,15.64471]
[1779111496627,44.87,76834.02,2.6,-0.21481,0.00012,15.60456]
[1779111497298,44.87,76834.02,2.6,-0.21481,0.00012,15.60456]
[1779111497323,44.87,76834.02,2.6,-0.21481,0.00012,15.60456]
[1779111497632,44.87,76832.48,2.6,-0.21499,0.00012,15.61211]
[1779111497650,44.87,76832.48,2.6,-0.21499,0.00012,15.61211]
[1779111497704,44.87,76832.48,2.6,-0.21499,0.00012,15.61211]
[1779111498532,44.87,76832.48,2.6,-0.21499,0.00012,15.61211]
[1779111498643,44.87,76820.09,2.6,-0.2165,0.00012,15.67307]
[1779111498898,44.87,76820.09,2.6,-0.2165,0.00012,15.67307]
[1779111499034,44.87,76820.09,2.6,-0.2165,0.00012,15.67307]
[1779111499037,44.87,76820.09,2.6,-0.2165,0.00012,15.67307]
[1779111499309,44.87,76820.09,2.6,-0.2165,0.00012,15.67307]
[1779111499646,44.87,76814.59,2.6,-0.21718,0.00012,15.70013]
[1779111501006,44.87,76815.61,2.6,-0.21705,0.00012,15.69513]
[1779111501019,44.87,76815.61,2.6,-0.21705,0.00012,15.69513]
[1779111501661,44.87,76815.0,2.6,-0.21713,0.00012,15.69814]
[1779111503386,44.87,76818.2,2.6,-0.21673,0.00012,15.68237]
[1779111503453,44.87,76818.2,2.6,-0.21673,0.00012,15.68237]
[1779111503672,44.87,76818.2,2.6,-0.21673,0.00012,15.68237]
[1779111503681,44.87,76823.84,2.6,-0.21604,0.00012,15.65462]
[1779111505064,44.87,76817.26,2.6,-0.21685,0.00012,15.687]
[1779111505666,44.87,76817.26,2.6,-0.21685,0.00012,15.687]
[1779111505679,44.87,76817.26,2.6,-0.21685,0.00012,15.687]
[1779111505273,44.87,76807.44,2.6,-0.21805,0.00012,15.73525]
[1779111506254,44.87,76791.63,2.6,-0.22,0.00012,15.81277]
[1779111507470,44.87,76802.76,2.6,-0.21863,0.00012,15.75825]
[1779111508590,44.87,76802.76,2.6,-0.21863,0.00012,15.75825]
[1779111508681,44.87,76815.11,2.6,-0.21711,0.00012,15.69762]
[1779111509053,44.87,76815.11,2.6,-0.21711,0.00012,15.69762]
[1779111509567,44.87,76815.11,2.6,-0.21711,0.00012,15.69762]
[1779111509662,44.87,76815.79,2.6,-0.21703,0.00012,15.69428]
[1779111509798,44.87,76815.79,2.6,-0.21703,0.00012,15.69428]
[1779111509829,44.87,76815.79,2.6,-0.21703,0.00012,15.69428]
[1779111510226,44.87,76826.47,2.6,-0.21572,0.00012,15.6417]
[1779111512217,44.87,76831.2,2.6,-0.21511,0.00012,15.61357]
[1779111512522,44.87,76840.2,2.6,-0.21401,0.00012,15.56916]
[1779111517281,44.87,76839.38,2.6,-0.21411,0.00012,15.57312]
[1779111519582,44.87,76849.0,2.6,-0.21294,0.00012,15.52532]
[1779111519838,44.87,76858.81,2.6,-0.21175,0.00012,15.47666]
[1779111522494,44.87,76849.75,2.6,-0.21284,0.00012,15.52149]
[1779111524064,44.87,76849.75,2.6,-0.21284,0.00012,15.52149]
[1779111524097,44.87,76849.75,2.6,-0.21284,0.00012,15.52149]
[1779111524151,44.87,76849.75,2.6,-0.21284,0.00012,15.52149]
[1779111524243,44.87,76843.5,2.6,-0.2136,0.00012,15.5524]
[1779111525885,44.87,76845.62,2.6,-0.21334,0.00012,15.54176]
[1779111525976,44.87,76845.62,2.6,-0.21334,0.00012,15.54176]
[1779111526146,44.87,76845.62,2.6,-0.21334,0.00012,15.54176]
[1779111526257,44.87,76845.62,2.6,-0.21334,0.00012,15.54176]
[1779111526448,44.87,76849.66,2.6,-0.21285,0.00012,15.52175]
[1779111527478,44.87,76836.88,2.6,-0.2144,0.00012,15.58494]
[1779111528171,44.87,76836.88,2.6,-0.2144,0.00012,15.58494]
[1779111528234,44.87,76831.18,2.6,-0.21509,0.00012,15.61309]
[1779111529548,44.87,76831.18,2.6,-0.21509,0.00012,15.61309]
[1779111529608,44.87,76831.18,2.6,-0.21509,0.00012,15.61309]
[1779111529733,44.86,76835.67,2.6,-0.21454,0.00012,15.59075]
[1779111530480,44.86,76849.22,2.6,-0.21289,0.00012,15.52354]
[1779111531517,44.86,76859.31,2.6,-0.21167,0.00012,15.47331]
[1779111531942,44.86,76859.31,2.6,-0.21167,0.00012,15.47331]
[1779111531974,44.86,76859.31,2.6,-0.21167,0.00012,15.47331]
[1779111532158,44.86,76859.31,2.6,-0.21167,0.00012,15.47331]
[1779111532280,44.86,76859.31,2.6,-0.21167,0.00012,15.47331]
[1779111532322,44.86,76859.31,2.6,-0.21167,0.00012,15.47331]
[1779111532622,44.86,76870.49,2.6,-0.21032,0.00012,15.41758]
[1779111533068,44.86,76870.49,2.6,-0.21032,0.00012,15.41758]
[1779111533077,44.86,76870.49,2.6,-0.21032,0.00012,15.41758]
[1779111533104,44.86,76870.49,2.6,-0.21032,0.00012,15.41758]
[1779111533480,44.86,76882.89,2.6,-0.20883,0.00012,15.3557]
[1779111534017,44.86,76882.89,2.6,-0.20883,0.00012,15.3557]
[1779111534339,44.86,76887.45,2.6,-0.20828,0.00012,15.33292]
[1779111535482,44.86,76887.45,2.6,-0.20828,0.00012,15.33292]
[1779111535557,44.86,76887.45,2.6,-0.20828,0.00012,15.33292]
[1779111536089,44.86,76884.6,2.6,-0.20862,0.00012,15.34702]
[1779111536372,44.86,76884.6,2.6,-0.20862,0.00012,15.34702]
[1779111536460,44.86,76899.12,2.6,-0.20688,0.00012,15.27422]
[1779111537386,44.86,76899.12,2.6,-0.20688,0.00012,15.27422]
[1779111537425,44.86,76923.37,2.6,-0.20401,0.00012,15.15255]
[1779111538011,44.86,76923.37,2.6,-0.20401,0.00012,15.15255]
[1779111538020,44.86,76923.37,2.6,-0.20401,0.00012,15.15255]
[1779111538327,44.86,76923.37,2.6,-0.20401,0.00012,15.15255]
[1779111538499,44.86,76923.37,2.6,-0.20401,0.00012,15.15255]
[1779111538742,44.86,76951.76,2.6,-0.20066,0.00012,15.00888]
[1779111538970,44.86,76951.76,2.6,-0.20066,0.00012,15.00888]
[1779111539069,44.86,76951.76,2.6,-0.20066,0.00012,15.00888]
[1779111539153,44.86,76951.76,2.6,-0.20066,0.00012,15.00888]
[1779111539186,44.86,76951.76,2.6,-0.20066,0.00012,15.00888]
[1779111539360,44.86,76951.76,2.6,-0.20066,0.00012,15.00888]
[1779111539456,44.86,76956.77,2.6,-0.20007,0.00012,14.98338]
[1779111540378,44.86,76956.77,2.6,-0.20007,0.00012,14.98338]
[1779111540479,44.86,76949.74,2.6,-0.20089,0.00012,15.01878]
[1779111543486,44.86,76938.51,2.6,-0.20219,0.00012,15.0751]
[1779111543954,44.86,76938.51,2.6,-0.20219,0.00012,15.0751]
[1779111544202,44.86,76938.51,2.6,-0.20219,0.00012,15.0751]
[1779111544451,44.86,76938.51,2.6,-0.20219,0.00012,15.0751]
[1779111544740,44.85,76972.7,2.6,-0.19819,0.00012,14.90175]
[1779111545395,44.85,76972.7,2.6,-0.19819,0.00012,14.90175]
[1779111545508,44.85,76994.54,2.6,-0.19567,0.00012,14.79054]
[1779111546914,44.85,76994.65,2.6,-0.19565,0.00012,14.78998]
[1779111547249,44.85,76999.52,2.6,-0.19509,0.00011,14.76506]
[1779111552278,44.85,76994.56,2.6,-0.19564,0.00012,14.78929]
[1779111555655,44.84,76986.0,2.6,-0.1966,0.00012,14.83191]
[1779111556738,44.84,76986.0,2.6,-0.1966,0.00012,14.83191]
[1779111556195,44.84,76973.41,2.6,-0.19806,0.00012,14.89584]
[1779111557698,44.84,76973.41,2.6,-0.19806,0.00012,14.89584]
[1779111557707,44.84,76973.41,2.6,-0.19806,0.00012,14.89584]
[1779111557710,44.84,76973.41,2.6,-0.19806,0.00012,14.89584]
[1779111557740,44.84,76973.41,2.6,-0.19806,0.00012,14.89584]
[1779111557692,44.84,76968.71,2.6,-0.1986,0.00012,14.9195]
[1779111558115,44.84,76968.71,2.6,-0.1986,0.00012,14.9195]
[1779111559257,44.84,76968.71,2.6,-0.1986,0.00012,14.9195]
[1779111559344,44.84,76968.71,2.6,-0.1986,0.00012,14.9195]
[1779111559404,44.84,76968.71,2.6,-0.1986,0.00012,14.9195]
[1779111559525,44.84,76968.71,2.6,-0.1986,0.00012,14.9195]
[1779111559659,44.84,76963.12,2.6,-0.19925,0.00012,14.9475]
[1779111562651,44.84,76966.01,2.6,-0.1989,0.00012,14.93249]
[1779111562691,44.84,76965.49,2.6,-0.19896,0.00012,14.93496]
[1779111562836,44.84,76965.49,2.6,-0.19896,0.00012,14.93496]
[1779111562864,44.84,76965.49,2.6,-0.19896,0.00012,14.93496]
[1779111562895,44.84,76965.49,2.6,-0.19896,0.00012,14.93496]
[1779111564190,44.84,76965.49,2.6,-0.19896,0.00012,14.93496]
[1779111564547,44.84,76947.98,2.6,-0.20099,0.00012,15.02328]
[1779111568446,44.83,76936.63,2.6,-0.20231,0.00012,15.07999]
[1779111571588,44.83,76944.84,2.6,-0.20129,0.00012,15.03312]
[1779111577252,44.83,76946.73,2.6,-0.20106,0.00012,15.02286]
[1779111580231,44.83,76949.48,2.6,-0.20073,0.00012,15.00869]
[1779111580273,44.83,76951.3,2.6,-0.20051,0.00012,14.99936]
[1779111581212,44.83,76951.3,2.6,-0.20051,0.00012,14.99936]
[1779111581658,44.83,76952.16,2.6,-0.20041,0.00012,14.99477]
[1779111583167,44.83,76952.16,2.6,-0.20041,0.00012,14.99477]
[1779111583298,44.83,76951.76,2.6,-0.20045,0.00012,14.99667]
[1779111588337,44.82,76958.23,2.6,-0.19968,0.00012,14.96324]
[1779111592503,44.82,76961.79,2.6,-0.19925,0.00012,14.94463]
[1779111592661,44.82,76979.06,2.6,-0.19724,0.00012,14.85682]
[1779111593461,44.82,76979.06,2.6,-0.19724,0.00012,14.85682]
[1779111593465,44.82,76979.06,2.6,-0.19724,0.00012,14.85682]
[1779111593469,44.82,76991.01,2.6,-0.19586,0.00012,14.79579]
[1779111598998,44.81,76987.97,2.6,-0.19618,0.00012,14.81014]
[1779111599181,44.81,76987.97,2.6,-0.19618,0.00012,14.81014]
[1779111600577,44.81,76977.79,2.6,-0.19735,0.00012,14.86157]
[1779111603479,44.81,76984.97,2.6,-0.19651,0.00012,14.82466]
[1779111608489,44.81,76973.46,2.6,-0.19782,0.00012,14.88216]
[1779111609491,44.81,76961.32,2.6,-0.19923,0.00012,14.94359]
[1779111614526,44.8,76961.47,2.6,-0.1992,0.00012,14.942]
[1779111615640,44.8,76949.52,2.6,-0.20059,0.00012,15.00238]
[1779111617636,44.8,76949.52,2.6,-0.20058,0.00012,15.00221]
[1779111617653,44.8,76949.52,2.6,-0.20058,0.00012,15.00221]
[1779111617664,44.8,76949.52,2.6,-0.20058,0.00012,15.00221]
[1779111617703,44.8,76949.52,2.6,-0.20058,0.00012,15.00221]
[1779111617754,44.8,76950.28,2.6,-0.20049,0.00012,14.99819]
[1779111618637,44.8,76950.28,2.6,-0.20049,0.00012,14.99819]
[1779111618809,44.8,76949.98,2.6,-0.20052,0.00012,14.99954]
[1779111618883,44.8,76949.98,2.6,-0.20052,0.00012,14.99954]
[1779111619775,44.8,76949.98,2.6,-0.20052,0.00012,14.99954]
[1779111619818,44.8,76949.98,2.6,-0.20052,0.00012,14.99954]
[1779111619565,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111619863,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620019,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620047,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620229,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620259,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620456,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620470,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620665,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620680,44.8,76949.98,2.6,-0.20052,0.00012,14.99937]
[1779111620766,44.8,76944.74,2.6,-0.20113,0.00012,15.02571]
[1779111620870,44.8,76944.74,2.6,-0.20113,0.00012,15.02571]
[1779111623813,44.8,76945.51,2.6,-0.20103,0.00012,15.02137]
[1779111624601,44.79,76949.77,2.6,-0.20052,0.00012,14.99938]
[1779111626700,44.79,76936.03,2.6,-0.20213,0.00012,15.06857]
[1779111629636,44.79,76943.18,2.6,-0.20128,0.00012,15.03204]
[1779111630643,44.79,76952.26,2.6,-0.20021,0.00012,14.98588]
[1779111633668,44.79,76941.58,2.6,-0.2014,0.00012,15.03434]
[1779111636685,44.78,76933.76,2.6,-0.20231,0.00012,15.0732]
[1779111639714,44.78,76923.62,2.6,-0.20349,0.00012,15.12391]
[1779111641510,44.78,76920.96,2.6,-0.2038,0.00012,15.13697]
[1779111641586,44.78,76920.96,2.6,-0.2038,0.00012,15.13697]
[1779111641617,44.78,76920.96,2.6,-0.2038,0.00012,15.13697]
[1779111641648,44.78,76920.96,2.6,-0.2038,0.00012,15.13697]
[1779111641751,44.78,76910.07,2.6,-0.20509,0.00012,15.1918]
[1779111644921,44.78,76904.36,2.6,-0.20576,0.00012,15.22]
[1779111644970,44.78,76904.36,2.6,-0.20576,0.00012,15.22]
[1779111645378,44.78,76904.36,2.6,-0.20576,0.00012,15.22]
[1779111645410,44.78,76904.36,2.6,-0.20576,0.00012,15.22]
[1779111645750,44.78,76897.01,2.6,-0.20663,0.00012,15.25675]
[1779111646264,44.78,76897.01,2.6,-0.20663,0.00012,15.25675]
[1779111646757,44.78,76889.26,2.6,-0.20755,0.00012,15.29526]
[1779111649789,44.77,76875.46,2.6,-0.20919,0.00012,15.364]
[1779111650793,44.77,76863.65,2.6,-0.21061,0.00012,15.4228]
[1779111651801,44.77,76850.94,2.6,-0.21214,0.00012,15.48586]
[1779111652803,44.77,76842.45,2.6,-0.21317,0.00012,15.52792]
[1779111653810,44.77,76833.96,2.6,-0.2142,0.00012,15.56985]
[1779111657838,44.77,76856.57,2.6,-0.21144,0.00012,15.45706]
[1779111658845,44.77,76865.14,2.6,-0.21041,0.00012,15.41429]
[1779111659851,44.77,76873.46,2.6,-0.2094,0.00012,15.37273]
[1779111661865,44.77,76887.08,2.6,-0.20776,0.00012,15.30419]
[1779111662689,44.77,76896.65,2.6,-0.20662,0.00012,15.25621]
[1779111663781,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664306,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664319,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664370,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664684,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664724,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664816,44.77,76906.48,2.6,-0.20544,0.00012,15.20666]
[1779111664777,44.77,76907.48,2.6,-0.20532,0.00012,15.20159]
[1779111665899,44.77,76901.06,2.6,-0.20609,0.00012,15.23378]
[1779111666789,44.77,76896.97,2.6,-0.20657,0.00012,15.25422]
[1779111668040,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668078,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668100,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668131,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668652,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668774,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668811,44.76,76891.98,2.6,-0.20716,0.00012,15.27914]
[1779111668815,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111668973,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669004,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669192,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669211,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669407,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669446,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669609,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669627,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669821,44.76,76888.25,2.6,-0.20761,0.00012,15.29769]
[1779111669710,44.76,76881.19,2.6,-0.20845,0.00012,15.33305]
[1779111670313,44.76,76881.19,2.6,-0.20845,0.00012,15.33305]
[1779111670326,44.76,76881.19,2.6,-0.20845,0.00012,15.33305]
[1779111670387,44.76,76881.19,2.6,-0.20845,0.00012,15.33305]
[1779111670496,44.76,76881.19,2.6,-0.20845,0.00012,15.33305]
[1779111670524,44.76,76881.19,2.6,-0.20845,0.00012,15.33305]
[1779111671276,44.76,76881.92,2.6,-0.20836,0.00012,15.32929]
[1779111671968,44.76,76879.53,2.6,-0.20865,0.00012,15.34115]
[1779111672756,44.76,76884.18,2.6,-0.20808,0.00012,15.31765]
[1779111677768,44.76,76885.8,2.6,-0.20788,0.00012,15.30911]
[1779111680701,44.76,76871.96,2.6,-0.20954,0.00012,15.37821]
[1779111686049,44.76,76877.12,2.6,-0.20891,0.00012,15.3521]
[1779111689889,44.76,76897.0,2.6,-0.20652,0.00012,15.25211]
[1779111694626,44.76,76878.99,2.6,-0.20863,0.00012,15.3372]
[1779111698266,44.75,76881.21,2.6,-0.20835,0.00012,15.32552]
[1779111698275,44.75,76881.21,2.6,-0.20835,0.00012,15.32552]
[1779111700675,44.75,76867.65,2.6,-0.20998,0.00012,15.39315]
[1779111701273,44.75,76867.65,2.6,-0.20998,0.00012,15.39315]
[1779111701288,44.75,76867.65,2.6,-0.20998,0.00012,15.39315]
[1779111701467,44.75,76867.65,2.6,-0.20998,0.00012,15.39315]
[1779111701495,44.75,76867.65,2.6,-0.20998,0.00012,15.39315]
[1779111701668,44.75,76867.65,2.6,-0.20998,0.00012,15.39315]
[1779111701718,44.75,76867.18,2.6,-0.21003,0.00012,15.39529]
[1779111703292,44.75,76866.01,2.6,-0.21017,0.00012,15.40114]
[1779111703471,44.75,76864.6,2.6,-0.21034,0.00012,15.40806]
[1779111709201,44.75,76866.35,2.6,-0.21011,0.00012,15.39871]
[1779111709645,44.75,76854.94,2.6,-0.21149,0.00012,15.4555]
[1779111710217,44.75,76854.94,2.6,-0.21149,0.00012,15.4555]
[1779111710518,44.75,76854.94,2.6,-0.21149,0.00012,15.4555]
[1779111710886,44.75,76848.95,2.6,-0.21221,0.00012,15.48531]
[1779111712668,44.75,76860.95,2.6,-0.21076,0.00012,15.4254]
[1779111714422,44.75,76850.72,2.6,-0.21199,0.00012,15.47629]
[1779111715519,44.75,76850.72,2.6,-0.21199,0.00012,15.47629]
[1779111715731,44.75,76849.91,2.6,-0.21209,0.00012,15.48021]
[1779111717590,44.75,76836.63,2.6,-0.2137,0.00012,15.54613]
[1779111720288,44.75,76828.69,2.6,-0.21467,0.00012,15.5856]
[1779111722739,44.74,76807.68,2.6,-0.21725,0.00012,15.6893]
[1779111724308,44.75,76794.7,2.6,-0.21885,0.00012,15.75331]
[1779111726377,44.75,76786.88,2.6,-0.21982,0.00012,15.79169]
[1779111728347,44.75,76786.69,2.6,-0.21984,0.00012,15.79262]
[1779111728361,44.75,76786.69,2.6,-0.21984,0.00012,15.79262]
[1779111728550,44.75,76776.95,2.6,-0.22105,0.00012,15.84035]
[1779111729828,44.75,76776.95,2.6,-0.22105,0.00012,15.84035]
[1779111731218,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731223,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731264,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731295,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731329,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731359,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731389,44.75,76773.76,2.6,-0.22145,0.00012,15.8559]
[1779111731459,44.74,76777.12,2.6,-0.22103,0.00012,15.83939]
[1779111733857,44.74,76776.06,2.6,-0.22116,0.00012,15.84451]
[1779111734429,44.74,76772.78,2.6,-0.22156,0.00012,15.86048]
[1779111736443,44.74,76764.12,2.6,-0.22265,0.00012,15.90282]
[1779111740472,44.74,76774.46,2.6,-0.22136,0.00012,15.85244]
[1779111741717,44.75,76765.46,2.6,-0.22248,0.00012,15.89644]
[1779111742833,44.75,76751.43,2.6,-0.22424,0.00013,15.96501]
[1779111744305,44.75,76746.26,2.6,-0.22489,0.00013,15.99013]
[1779111744316,44.75,76746.26,2.6,-0.22489,0.00013,15.99013]
[1779111744330,44.75,76746.26,2.6,-0.22489,0.00013,15.99013]
[1779111744892,44.75,76743.49,2.6,-0.22526,0.00013,16.00437]
[1779111745285,44.75,76743.49,2.6,-0.22526,0.00013,16.00437]
[1779111745446,44.75,76743.49,2.6,-0.22526,0.00013,16.00437]
[1779111745518,44.75,76743.57,2.6,-0.22526,0.00013,16.00443]
[1779111747532,44.75,76755.93,2.6,-0.2237,0.00013,15.94399]
[1779111748695,44.75,76741.12,2.6,-0.22556,0.00013,16.01597]
[1779111749519,44.75,76741.12,2.6,-0.22556,0.00013,16.01597]
[1779111749566,44.75,76741.12,2.6,-0.22556,0.00013,16.01597]
[1779111750178,44.75,76736.95,2.6,-0.22609,0.00013,16.03628]
[1779111750182,44.75,76736.95,2.6,-0.22609,0.00013,16.03628]
[1779111750218,44.75,76736.95,2.6,-0.22609,0.00013,16.03628]
[1779111750557,44.75,76736.95,2.6,-0.22609,0.00013,16.0364]
[1779111752245,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752249,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752264,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752307,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752350,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752513,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752555,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752729,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752759,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752952,44.76,76737.04,2.6,-0.22606,0.00013,16.03198]
[1779111752900,44.76,76739.51,2.6,-0.22575,0.00013,16.0201]
[1779111756019,44.76,76739.26,2.6,-0.22579,0.00013,16.02161]
[1779111756080,44.76,76739.26,2.6,-0.22579,0.00013,16.02161]
[1779111756565,44.76,76739.26,2.6,-0.22579,0.00013,16.02161]
[1779111756634,44.76,76751.28,2.6,-0.22428,0.00013,15.96337]
[1779111757549,44.76,76751.28,2.6,-0.22428,0.00013,15.96337]
[1779111757630,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758321,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758330,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758354,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758384,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758556,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758587,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758757,44.76,76761.56,2.6,-0.22299,0.00013,15.91337]
[1779111758859,44.76,76765.64,2.6,-0.22248,0.00012,15.89346]
[1779111762378,44.76,76760.62,2.6,-0.22312,0.00013,15.91812]
[1779111762850,44.76,76754.71,2.6,-0.22386,0.00013,15.94693]
[1779111766674,44.76,76746.0,2.6,-0.22496,0.00013,15.98959]
[1779111768849,44.76,76750.9,2.6,-0.22434,0.00013,15.96574]
[1779111768869,44.76,76750.9,2.6,-0.22434,0.00013,15.96574]
[1779111772533,44.76,76750.92,2.6,-0.22434,0.00013,15.9656]
[1779111772568,44.76,76750.92,2.6,-0.22434,0.00013,15.9656]
[1779111772645,44.76,76750.92,2.6,-0.22434,0.00013,15.9656]
[1779111772773,44.76,76750.92,2.6,-0.22434,0.00013,15.9656]
[1779111772820,44.76,76750.92,2.6,-0.22434,0.00013,15.9656]
[1779111772980,44.76,76750.92,2.6,-0.22434,0.00013,15.9656]
[1779111772874,44.76,76754.99,2.6,-0.22383,0.00013,15.94578]
[1779111774559,44.76,76754.99,2.6,-0.22383,0.00013,15.94575]
[1779111774837,44.76,76756.43,2.6,-0.22365,0.00013,15.93874]
[1779111777944,44.76,76770.08,2.6,-0.22194,0.00012,15.87218]
[1779111781787,44.76,76759.57,2.6,-0.22325,0.00013,15.92347]
[1779111782920,44.76,76783.56,2.6,-0.22026,0.00012,15.8062]
[1779111783220,44.76,76783.56,2.6,-0.22026,0.00012,15.8062]
[1779111783415,44.76,76783.56,2.6,-0.22026,0.00012,15.8062]
[1779111784038,44.76,76783.11,2.6,-0.22031,0.00012,15.80818]
[1779111784193,44.76,76783.11,2.6,-0.22031,0.00012,15.80818]
[1779111784807,44.76,76800.93,2.6,-0.21811,0.00012,15.72068]
[1779111786698,44.76,76805.25,2.6,-0.21757,0.00012,15.69927]
[1779111786730,44.76,76805.25,2.6,-0.21757,0.00012,15.69927]
[1779111787830,44.76,76808.76,2.6,-0.21714,0.00012,15.68187]
[1779111787862,44.76,76808.76,2.6,-0.21714,0.00012,15.68187]
[1779111787945,44.76,76817.8,2.6,-0.21602,0.00012,15.63707]
[1779111788656,44.76,76817.8,2.6,-0.21602,0.00012,15.63707]
[1779111788915,44.76,76817.8,2.6,-0.21602,0.00012,15.63707]
[1779111789007,44.76,76817.8,2.6,-0.21602,0.00012,15.63707]
[1779111789047,44.76,76815.09,2.6,-0.21635,0.00012,15.6502]
[1779111789075,44.76,76815.09,2.6,-0.21635,0.00012,15.6502]
[1779111789148,44.76,76815.09,2.6,-0.21635,0.00012,15.6502]
[1779111789187,44.76,76815.09,2.6,-0.21635,0.00012,15.6502]
[1779111789818,44.76,76815.09,2.6,-0.21635,0.00012,15.6502]
[1779111789995,44.76,76815.09,2.6,-0.21635,0.00012,15.6502]
[1779111790007,44.76,76802.97,2.6,-0.21784,0.00012,15.70995]
[1779111790209,44.76,76802.97,2.6,-0.21784,0.00012,15.70995]
[1779111792873,44.76,76805.04,2.6,-0.21759,0.00012,15.69978]
[1779111792978,44.76,76809.13,2.6,-0.21708,0.00012,15.6796]
[1779111798066,44.76,76810.04,2.6,-0.21697,0.00012,15.6752]
[1779111798092,44.76,76810.04,2.6,-0.21697,0.00012,15.6752]
[1779111798127,44.76,76810.04,2.6,-0.21697,0.00012,15.6752]
[1779111798142,44.76,76810.04,2.6,-0.21697,0.00012,15.6752]
[1779111798180,44.76,76810.04,2.6,-0.21697,0.00012,15.6752]
[1779111799593,44.76,76811.63,2.6,-0.21677,0.00012,15.6673]
[1779111799623,44.76,76811.63,2.6,-0.21677,0.00012,15.6673]
[1779111799915,44.76,76820.66,2.6,-0.21567,0.00012,15.62271]
[1779111801044,44.76,76827.5,2.6,-0.21483,0.00012,15.5888]
[1779111801995,44.76,76827.5,2.6,-0.21483,0.00012,15.5888]
[1779111802007,44.76,76827.5,2.6,-0.21483,0.00012,15.5888]
[1779111801928,44.76,76828.91,2.6,-0.21465,0.00012,15.5818]
[1779111803051,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803062,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803096,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803122,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803300,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803332,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803517,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803545,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803716,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803752,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803940,44.76,76830.76,2.6,-0.21443,0.00012,15.57262]
[1779111803944,44.76,76832.75,2.6,-0.21419,0.00012,15.56275]
[1779111807111,44.76,76832.12,2.6,-0.21426,0.00012,15.56586]
[1779111807969,44.76,76825.97,2.6,-0.21501,0.00012,15.59632]
[1779111810991,44.76,76817.88,2.6,-0.21601,0.00012,15.63638]
[1779111815825,44.76,76819.26,2.6,-0.21579,0.00012,15.62453]
[1779111816100,44.76,76819.26,2.6,-0.21579,0.00012,15.62453]
[1779111816364,44.76,76814.85,2.6,-0.21633,0.00012,15.64632]
[1779111816547,44.76,76814.85,2.6,-0.21633,0.00012,15.64632]
[1779111816609,44.76,76814.85,2.6,-0.21633,0.00012,15.64632]
[1779111816978,44.76,76814.85,2.6,-0.21633,0.00012,15.64632]
[1779111817072,44.76,76831.97,2.6,-0.21423,0.00012,15.56153]
[1779111817613,44.76,76831.97,2.6,-0.21423,0.00012,15.56153]
[1779111818048,44.75,76863.94,2.6,-0.21035,0.00012,15.40248]
[1779111818319,44.75,76863.94,2.6,-0.21035,0.00012,15.40248]
[1779111819058,44.75,76871.48,2.6,-0.20944,0.00012,15.36482]
[1779111819115,44.75,76871.48,2.6,-0.20944,0.00012,15.36482]
[1779111823247,44.75,76864.72,2.6,-0.21025,0.00012,15.39852]
[1779111824058,44.75,76868.02,2.6,-0.20985,0.00012,15.3819]
[1779111827267,44.75,76874.9,2.6,-0.20902,0.00012,15.3473]
[1779111827514,44.75,76874.9,2.6,-0.20902,0.00012,15.3473]
[1779111827628,44.75,76874.9,2.6,-0.20902,0.00012,15.3473]
[1779111827655,44.75,76883.01,2.6,-0.20805,0.00012,15.30669]
[1779111828328,44.75,76922.77,2.6,-0.20331,0.00012,15.10678]
[1779111829216,44.75,76922.77,2.6,-0.20331,0.00012,15.10678]
[1779111829534,44.75,76922.77,2.6,-0.20331,0.00012,15.10678]
[1779111829605,44.75,76959.85,2.6,-0.19896,0.00012,14.91907]
[1779111830168,44.75,76959.85,2.6,-0.19896,0.00012,14.91907]
[1779111830290,44.75,76959.85,2.6,-0.19896,0.00012,14.91907]
[1779111831013,44.75,76981.24,2.6,-0.19646,0.00012,14.80976]
[1779111831191,44.75,76981.24,2.6,-0.19646,0.00012,14.80976]
[1779111831426,44.75,76981.24,2.6,-0.19646,0.00012,14.80976]
[1779111831511,44.75,76992.47,2.6,-0.19516,0.00012,14.75249]
[1779111832685,44.75,76992.47,2.6,-0.19516,0.00012,14.75249]
[1779111833040,44.75,76992.47,2.6,-0.19516,0.00012,14.75249]
[1779111833068,44.75,76992.47,2.6,-0.19516,0.00012,14.75249]
[1779111833084,44.75,76996.4,2.6,-0.1947,0.00012,14.73221]
[1779111834534,44.75,76994.54,2.6,-0.19492,0.00012,14.74171]
[1779111834933,44.75,76994.54,2.6,-0.19492,0.00012,14.74171]
[1779111835003,44.75,76989.25,2.6,-0.19552,0.00012,14.76842]
[1779111835385,44.75,76989.25,2.6,-0.19552,0.00012,14.76842]
[1779111835793,44.75,76989.25,2.6,-0.19552,0.00012,14.76842]
[1779111835839,44.75,76989.25,2.6,-0.19552,0.00012,14.76842]
[1779111835847,44.75,76988.9,2.6,-0.19556,0.00012,14.77021]
[1779111836476,44.75,76988.9,2.6,-0.19556,0.00012,14.77021]
[1779111836804,44.75,76988.9,2.6,-0.19556,0.00012,14.77021]
[1779111836960,44.75,76988.9,2.6,-0.19556,0.00012,14.77021]
[1779111837034,44.75,76988.9,2.6,-0.19556,0.00012,14.77021]
[1779111837103,44.75,77012.29,2.6,-0.19287,0.00011,14.65027]
[1779111837208,44.75,77012.29,2.6,-0.19287,0.00011,14.65027]
[1779111837389,44.75,77012.29,2.6,-0.19287,0.00011,14.65027]
[1779111837457,44.75,77012.29,2.6,-0.19287,0.00011,14.65027]
[1779111837755,44.75,77012.29,2.6,-0.19287,0.00011,14.65027]
[1779111837908,44.75,77012.29,2.6,-0.19287,0.00011,14.65027]
[1779111837998,44.75,77032.42,2.6,-0.19057,0.00011,14.5471]
[1779111838246,44.75,77032.42,2.6,-0.19057,0.00011,14.5471]
[1779111838304,44.75,77032.42,2.6,-0.19057,0.00011,14.5471]
[1779111839145,44.75,77033.21,2.6,-0.19048,0.00011,14.54288]
[1779111839270,44.75,77033.21,2.6,-0.19048,0.00011,14.54288]
[1779111839713,44.75,77033.21,2.6,-0.19048,0.00011,14.54288]
[1779111839730,44.75,77033.21,2.6,-0.19048,0.00011,14.54288]
[1779111839988,44.75,77033.21,2.6,-0.19048,0.00011,14.54288]
[1779111840094,44.75,77026.04,2.6,-0.19129,0.00011,14.57948]
[1779111840499,44.75,77026.04,2.6,-0.19129,0.00011,14.57948]
[1779111840664,44.75,77026.04,2.6,-0.19129,0.00011,14.57948]
[1779111841045,44.75,77026.04,2.6,-0.19129,0.00011,14.57948]
[1779111841114,44.75,77029.27,2.6,-0.19092,0.00011,14.56291]
[1779111841333,44.75,77029.27,2.6,-0.19092,0.00011,14.56291]
[1779111841533,44.75,77029.27,2.6,-0.19092,0.00011,14.56291]
[1779111841834,44.75,77029.27,2.6,-0.19092,0.00011,14.56291]
[1779111841845,44.75,77029.27,2.6,-0.19092,0.00011,14.56291]
[1779111841940,44.74,77049.46,2.6,-0.18863,0.00011,14.45877]
[1779111842465,44.74,77049.46,2.6,-0.18863,0.00011,14.45877]
[1779111842560,44.74,77049.46,2.6,-0.18863,0.00011,14.45877]
[1779111843200,44.74,77043.63,2.6,-0.18928,0.00011,14.48853]
[1779111843224,44.74,77043.63,2.6,-0.18928,0.00011,14.48853]
[1779111843753,44.74,77043.63,2.6,-0.18928,0.00011,14.48853]
[1779111843796,44.74,77043.63,2.6,-0.18928,0.00011,14.48853]
[1779111844245,44.74,77027.94,2.6,-0.19106,0.00011,14.56909]
[1779111844270,44.74,77027.94,2.6,-0.19106,0.00011,14.56909]
[1779111844451,44.74,77027.94,2.6,-0.19106,0.00011,14.56909]
[1779111844550,44.74,77027.94,2.6,-0.19106,0.00011,14.56909]
[1779111844777,44.74,77029.4,2.6,-0.19089,0.00011,14.56151]
[1779111845244,44.74,77029.4,2.6,-0.19089,0.00011,14.56151]
[1779111845497,44.74,77029.4,2.6,-0.19089,0.00011,14.56151]
[1779111845896,44.74,77029.4,2.6,-0.19089,0.00011,14.56151]
[1779111845986,44.74,77029.4,2.6,-0.19089,0.00011,14.56151]
[1779111846018,44.74,77027.6,2.6,-0.19109,0.00011,14.57053]
[1779111846269,44.74,77027.6,2.6,-0.19109,0.00011,14.57053]
[1779111846307,44.74,77027.6,2.6,-0.19109,0.00011,14.57053]
[1779111846964,44.74,77027.6,2.6,-0.19109,0.00011,14.57053]
[1779111847049,44.74,77015.31,2.6,-0.19249,0.00011,14.63331]
[1779111847621,44.74,77015.31,2.6,-0.19249,0.00011,14.63331]
[1779111847784,44.74,77015.31,2.6,-0.19249,0.00011,14.63331]
[1779111848179,44.74,77004.1,2.6,-0.19377,0.00011,14.69038]
[1779111848238,44.74,77004.1,2.6,-0.19377,0.00011,14.69038]
[1779111848406,44.74,76988.02,2.6,-0.19561,0.00012,14.77216]
[1779111850321,44.74,76980.43,2.6,-0.19648,0.00012,14.81064]
[1779111851401,44.74,76980.43,2.6,-0.19648,0.00012,14.81064]
[1779111851707,44.74,76980.43,2.6,-0.19648,0.00012,14.81064]
[1779111852058,44.74,76980.43,2.6,-0.19648,0.00012,14.81064]
[1779111852151,44.74,76967.73,2.6,-0.19795,0.00012,14.87513]
[1779111852222,44.74,76967.73,2.6,-0.19795,0.00012,14.87513]
[1779111852300,44.74,76967.73,2.6,-0.19795,0.00012,14.87513]
[1779111852399,44.74,76967.73,2.6,-0.19795,0.00012,14.87513]
[1779111852913,44.74,76967.73,2.6,-0.19795,0.00012,14.87513]
[1779111852945,44.74,76950.4,2.6,-0.19997,0.00012,14.96296]
[1779111853385,44.74,76950.4,2.6,-0.19997,0.00012,14.96296]
[1779111853439,44.74,76950.4,2.6,-0.19997,0.00012,14.96296]
[1779111853519,44.73,76933.23,2.6,-0.20198,0.00012,15.04975]
[1779111854412,44.73,76933.23,2.6,-0.20198,0.00012,15.04975]
[1779111854452,44.73,76933.23,2.6,-0.20198,0.00012,15.04975]
[1779111854489,44.73,76927.72,2.6,-0.20263,0.00012,15.07743]
[1779111855795,44.73,76927.72,2.6,-0.20263,0.00012,15.07743]
[1779111855999,44.73,76927.72,2.6,-0.20263,0.00012,15.07743]
[1779111856006,44.73,76927.72,2.6,-0.20263,0.00012,15.07743]
[1779111856064,44.73,76923.94,2.6,-0.20307,0.00012,15.09633]
[1779111857886,44.73,76923.28,2.6,-0.20314,0.00012,15.09949]
[1779111857938,44.73,76923.28,2.6,-0.20314,0.00012,15.09949]
[1779111858063,44.73,76923.28,2.6,-0.20314,0.00012,15.09949]
[1779111858094,44.73,76914.06,2.6,-0.20423,0.00012,15.14578]
[1779111859301,44.73,76913.1,2.6,-0.20434,0.00012,15.1504]
[1779111859317,44.73,76913.1,2.6,-0.20434,0.00012,15.1504]
[1779111860130,44.73,76900.0,2.6,-0.20589,0.00012,15.21616]
[1779111862085,44.73,76890.32,2.6,-0.20704,0.00012,15.26432]
[1779111862329,44.73,76890.32,2.6,-0.20704,0.00012,15.26432]
[1779111862346,44.73,76890.32,2.6,-0.20704,0.00012,15.26432]
[1779111862409,44.73,76890.32,2.6,-0.20704,0.00012,15.26432]
[1779111862448,44.73,76890.32,2.6,-0.20704,0.00012,15.26432]
[1779111862491,44.73,76890.32,2.6,-0.20704,0.00012,15.26432]
[1779111863138,44.73,76876.12,2.6,-0.20874,0.00012,15.33538]
[1779111864165,44.73,76876.12,2.6,-0.20874,0.00012,15.33538]
[1779111864202,44.73,76869.17,2.6,-0.20957,0.00012,15.37]
[1779111864263,44.73,76869.17,2.6,-0.20957,0.00012,15.37]
[1779111864304,44.73,76869.17,2.6,-0.20957,0.00012,15.37]
[1779111864420,44.72,76869.17,2.6,-0.20957,0.00012,15.36981]
[1779111866201,44.72,76872.94,2.6,-0.20911,0.00012,15.35077]
[1779111867100,44.72,76873.1,2.6,-0.20909,0.00012,15.34979]
[1779111872378,44.72,76873.32,2.6,-0.209,0.00012,15.34291]
[1779111873822,44.72,76846.73,2.6,-0.21221,0.00012,15.47539]
[1779111876503,44.72,76838.97,2.6,-0.21314,0.00012,15.51356]
[1779111877621,44.71,76846.27,2.6,-0.21225,0.00012,15.47709]
[1779111878837,44.71,76846.27,2.6,-0.21225,0.00012,15.47709]
[1779111878844,44.71,76846.27,2.6,-0.21225,0.00012,15.47709]
[1779111878875,44.71,76846.27,2.6,-0.21225,0.00012,15.47709]
[1779111879043,44.71,76851.01,2.6,-0.21167,0.00012,15.45334]
[1779111882132,44.71,76836.63,2.6,-0.21341,0.00012,15.52456]
[1779111882487,44.71,76836.63,2.6,-0.21341,0.00012,15.52456]
[1779111882720,44.71,76836.63,2.6,-0.21341,0.00012,15.52456]
[1779111882738,44.71,76836.63,2.6,-0.21341,0.00012,15.52456]
[1779111882776,44.71,76836.63,2.6,-0.21341,0.00012,15.52456]
[1779111883017,44.71,76836.63,2.6,-0.21341,0.00012,15.52456]
[1779111883098,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883206,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883257,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883401,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883432,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883474,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883515,44.71,76823.52,2.6,-0.21501,0.00012,15.58948]
[1779111883762,44.71,76814.9,2.6,-0.21607,0.00012,15.63212]
[1779111884447,44.71,76814.9,2.6,-0.21607,0.00012,15.63212]
[1779111884564,44.71,76814.9,2.6,-0.21606,0.00012,15.63204]
[1779111885396,44.71,76814.9,2.6,-0.21606,0.00012,15.63204]
[1779111885447,44.71,76814.9,2.6,-0.21606,0.00012,15.63204]
[1779111885764,44.71,76808.09,2.6,-0.2169,0.00012,15.66557]
[1779111887887,44.71,76808.09,2.6,-0.2169,0.00012,15.66546]
[1779111887917,44.71,76808.09,2.6,-0.2169,0.00012,15.66546]
[1779111888482,44.71,76807.16,2.6,-0.21701,0.00012,15.66993]
[1779111888632,44.71,76807.16,2.6,-0.21701,0.00012,15.66993]
[1779111888785,44.71,76807.16,2.6,-0.21701,0.00012,15.66993]
[1779111889048,44.71,76807.16,2.6,-0.21701,0.00012,15.66993]
[1779111889147,44.71,76807.16,2.6,-0.21701,0.00012,15.66993]
[1779111889172,44.71,76789.23,2.6,-0.21922,0.00012,15.75818]
[1779111889385,44.71,76789.23,2.6,-0.21922,0.00012,15.75818]
[1779111889482,44.71,76789.23,2.6,-0.21922,0.00012,15.75818]
[1779111889691,44.71,76789.23,2.6,-0.21922,0.00012,15.75818]
[1779111890068,44.71,76789.23,2.6,-0.21922,0.00012,15.75818]
[1779111890135,44.71,76789.23,2.6,-0.21922,0.00012,15.75818]
[1779111890194,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890245,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890428,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890456,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890662,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890689,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890875,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890927,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111890955,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111891027,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111891076,44.71,76778.46,2.6,-0.22056,0.00012,15.81103]
[1779111891126,44.71,76770.95,2.6,-0.22149,0.00012,15.84773]
[1779111893994,44.71,76779.24,2.6,-0.22045,0.00012,15.80675]
[1779111894800,44.71,76765.45,2.6,-0.22217,0.00012,15.87427]
[1779111896649,44.71,76748.91,2.6,-0.22424,0.00013,15.95481]
[1779111899296,44.71,76745.73,2.6,-0.22464,0.00013,15.97023]
[1779111899329,44.71,76745.73,2.6,-0.22464,0.00013,15.97023]
[1779111900139,44.71,76757.4,2.6,-0.22317,0.00013,15.91332]
[1779111902032,44.71,76756.39,2.6,-0.22329,0.00013,15.91821]
[1779111902235,44.71,76756.39,2.6,-0.22329,0.00013,15.91821]
[1779111902272,44.71,76756.39,2.6,-0.22329,0.00013,15.91821]
[1779111902213,44.71,76752.27,2.6,-0.22381,0.00013,15.9383]
[1779111902746,44.71,76752.27,2.6,-0.22381,0.00013,15.9383]
[1779111903231,44.71,76733.06,2.6,-0.22623,0.00013,16.03165]
[1779111904100,44.7,76725.5,2.6,-0.22718,0.00013,16.06808]
[1779111904585,44.7,76725.5,2.6,-0.22718,0.00013,16.06808]
[1779111904912,44.7,76725.5,2.6,-0.22718,0.00013,16.06808]
[1779111905118,44.7,76725.5,2.6,-0.22718,0.00013,16.06808]
[1779111905129,44.7,76725.5,2.6,-0.22718,0.00013,16.06808]
[1779111905386,44.7,76725.5,2.6,-0.22718,0.00013,16.06808]
[1779111905232,44.7,76720.76,2.6,-0.22778,0.00013,16.09088]
[1779111905593,44.7,76720.76,2.6,-0.22778,0.00013,16.09088]
[1779111905919,44.7,76720.76,2.6,-0.22778,0.00013,16.09088]
[1779111906273,44.7,76703.09,2.6,-0.23003,0.00013,16.17604]
[1779111906553,44.7,76703.09,2.6,-0.23003,0.00013,16.17604]
[1779111906735,44.7,76703.09,2.6,-0.23003,0.00013,16.17604]
[1779111907252,44.7,76703.09,2.6,-0.23003,0.00013,16.17604]
[1779111907198,44.7,76694.45,2.6,-0.23112,0.00013,16.21707]
[1779111907588,44.7,76694.45,2.6,-0.23112,0.00013,16.21707]
[1779111907710,44.7,76694.45,2.6,-0.23112,0.00013,16.21707]
[1779111907852,44.7,76694.45,2.6,-0.23112,0.00013,16.21707]
[1779111907965,44.7,76694.45,2.6,-0.23112,0.00013,16.21707]
[1779111908173,44.7,76694.45,2.6,-0.23112,0.00013,16.21707]
[1779111908257,44.7,76660.5,2.6,-0.23548,0.00013,16.37907]
[1779111908618,44.7,76660.5,2.6,-0.23548,0.00013,16.37907]
[1779111908856,44.7,76660.5,2.6,-0.23548,0.00013,16.37907]
[1779111908975,44.7,76660.5,2.6,-0.23548,0.00013,16.37907]
[1779111909057,44.7,76660.5,2.6,-0.23548,0.00013,16.37907]
[1779111909363,44.7,76650.98,2.6,-0.23671,0.00013,16.42411]
[1779111909453,44.7,76650.98,2.6,-0.23671,0.00013,16.42411]
[1779111909560,44.7,76650.98,2.6,-0.23671,0.00013,16.42411]
[1779111909963,44.7,76650.98,2.6,-0.23671,0.00013,16.42411]
[1779111910203,44.7,76650.98,2.6,-0.23671,0.00013,16.42411]
[1779111910061,44.7,76648.33,2.6,-0.23705,0.00013,16.43658]
[1779111910687,44.7,76648.33,2.6,-0.23705,0.00013,16.43658]
[1779111910795,44.7,76648.33,2.6,-0.23705,0.00013,16.43658]
[1779111910833,44.7,76648.33,2.6,-0.23705,0.00013,16.43658]
[1779111910934,44.7,76648.33,2.6,-0.23705,0.00013,16.43658]
[1779111911167,44.7,76648.33,2.6,-0.23705,0.00013,16.43658]
[1779111911523,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111911603,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111911632,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111911758,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111911958,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111912022,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111912078,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111912106,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111912230,44.7,76644.96,2.6,-0.23749,0.00013,16.45245]
[1779111913018,44.7,76644.79,2.6,-0.23751,0.00013,16.45317]
[1779111913104,44.7,76644.79,2.6,-0.23751,0.00013,16.45317]
[1779111913114,44.7,76642.05,2.6,-0.23786,0.00013,16.46604]
[1779111915686,44.7,76647.65,2.6,-0.23713,0.00013,16.43928]
[1779111915702,44.7,76647.65,2.6,-0.23713,0.00013,16.43928]
[1779111915758,44.7,76647.65,2.6,-0.23713,0.00013,16.43928]
[1779111915836,44.7,76641.92,2.6,-0.23787,0.00013,16.46624]
[1779111916490,44.7,76641.92,2.6,-0.23787,0.00013,16.46624]
[1779111916566,44.7,76641.92,2.6,-0.23787,0.00013,16.46624]
[1779111916945,44.7,76641.92,2.6,-0.23787,0.00013,16.46624]
[1779111916969,44.7,76641.92,2.6,-0.23787,0.00013,16.46624]
[1779111916971,44.7,76641.92,2.6,-0.23787,0.00013,16.46624]
[1779111917176,44.7,76644.1,2.6,-0.23759,0.00013,16.45587]
[1779111917793,44.7,76644.1,2.6,-0.23759,0.00013,16.45587]
[1779111918843,44.69,76657.14,2.6,-0.23588,0.00013,16.39375]
[1779111919851,44.69,76666.51,2.6,-0.23467,0.00013,16.34912]
[1779111920858,44.69,76673.29,2.6,-0.23379,0.00013,16.31674]
[1779111922218,44.69,76673.29,2.6,-0.23379,0.00013,16.31674]
[1779111922432,44.69,76679.93,2.6,-0.23294,0.00013,16.28504]
[1779111922872,44.69,76679.93,2.6,-0.23294,0.00013,16.28504]
[1779111923168,44.69,76679.93,2.6,-0.23294,0.00013,16.28504]
[1779111923213,44.69,76679.93,2.6,-0.23294,0.00013,16.28504]
[1779111923250,44.69,76691.28,2.6,-0.23148,0.00013,16.23074]
[1779111923628,44.69,76691.28,2.6,-0.23148,0.00013,16.23074]
[1779111923830,44.69,76691.28,2.6,-0.23148,0.00013,16.23074]
[1779111924274,44.69,76715.77,2.6,-0.22835,0.00013,16.11259]
[1779111924415,44.69,76715.77,2.6,-0.22835,0.00013,16.11259]
[1779111925069,44.69,76715.77,2.6,-0.22835,0.00013,16.11259]
[1779111925227,44.69,76735.46,2.6,-0.22585,0.00013,16.0171]
[1779111925798,44.69,76735.46,2.6,-0.22585,0.00013,16.0171]
[1779111926226,44.69,76744.43,2.6,-0.22472,0.00013,15.97321]
[1779111926613,44.69,76744.43,2.6,-0.22472,0.00013,15.97321]
[1779111926651,44.69,76744.43,2.6,-0.22472,0.00013,15.97321]
[1779111927269,44.69,76745.6,2.6,-0.22456,0.00013,15.96727]
[1779111927602,44.69,76745.6,2.6,-0.22456,0.00013,15.96727]
[1779111928017,44.69,76745.6,2.6,-0.22456,0.00013,15.96727]
[1779111928078,44.69,76745.6,2.6,-0.22456,0.00013,15.96727]
[1779111928283,44.69,76742.73,2.6,-0.22492,0.00013,15.98111]
[1779111929580,44.69,76742.73,2.6,-0.22492,0.00013,15.98104]
[1779111931035,44.69,76743.04,2.6,-0.22488,0.00013,15.97945]
[1779111931493,44.69,76741.59,2.6,-0.22502,0.00013,15.98155]
[1779111931698,44.69,76741.59,2.6,-0.22502,0.00013,15.98155]
[1779111932220,44.69,76741.16,2.6,-0.22507,0.00013,15.98365]
[1779111934973,44.69,76733.27,2.6,-0.22607,0.00013,16.02199]
[1779111940290,44.69,76740.05,2.6,-0.22521,0.00013,15.98906]
[1779111940296,44.69,76740.05,2.6,-0.22521,0.00013,15.98906]
[1779111940015,44.69,76747.82,2.6,-0.22423,0.00013,15.95127]
[1779111941310,44.69,76747.82,2.6,-0.22423,0.00013,15.95127]
[1779111941321,44.69,76747.82,2.6,-0.22423,0.00013,15.95127]
[1779111942441,44.69,76744.5,2.6,-0.22465,0.00013,15.96754]
[1779111943129,44.69,76744.5,2.6,-0.22465,0.00013,15.96754]
[1779111943289,44.69,76765.88,2.6,-0.22197,0.00012,15.86327]
[1779111943474,44.69,76765.88,2.6,-0.22197,0.00012,15.86327]
[1779111943886,44.69,76765.88,2.6,-0.22197,0.00012,15.86327]
[1779111944259,44.69,76765.88,2.6,-0.22197,0.00012,15.86327]
[1779111944233,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111944520,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111944706,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111944942,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111945066,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111945149,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111945188,44.69,76783.62,2.6,-0.21976,0.00012,15.77625]
[1779111945283,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111945341,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111945392,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111945547,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111945592,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111945753,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111945777,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111946053,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111946206,44.69,76793.16,2.6,-0.21858,0.00012,15.72929]
[1779111946309,44.69,76797.36,2.6,-0.21806,0.00012,15.70855]
[1779111946374,44.69,76797.36,2.6,-0.21806,0.00012,15.70855]
[1779111946776,44.69,76797.36,2.6,-0.21806,0.00012,15.70855]
[1779111947010,44.69,76797.36,2.6,-0.21806,0.00012,15.70855]
[1779111947198,44.69,76815.38,2.6,-0.21583,0.00012,15.61946]
[1779111949089,44.68,76826.87,2.6,-0.21442,0.00012,15.56228]
[1779111950223,44.68,76826.87,2.6,-0.21442,0.00012,15.56228]
[1779111950282,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111950568,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111950790,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111950821,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111950996,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111951062,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111951190,44.68,76851.75,2.6,-0.21138,0.00012,15.43828]
[1779111951279,44.68,76861.45,2.6,-0.21021,0.00012,15.38973]
[1779111953187,44.68,76861.45,2.6,-0.2102,0.00012,15.38963]
[1779111953196,44.68,76861.45,2.6,-0.2102,0.00012,15.38963]
[1779111955132,44.68,76875.35,2.6,-0.20852,0.00012,15.31964]
[1779111956137,44.68,76885.48,2.6,-0.2073,0.00012,15.26867]
[1779111956747,44.68,76885.48,2.6,-0.2073,0.00012,15.26867]
[1779111956770,44.68,76885.48,2.6,-0.2073,0.00012,15.26867]
[1779111957581,44.68,76884.12,2.6,-0.20746,0.00012,15.27544]
[1779111958152,44.68,76885.68,2.6,-0.20727,0.00012,15.26749]
[1779111959223,44.68,76911.33,2.6,-0.2042,0.00012,15.13805]
[1779111961173,44.68,76901.91,2.6,-0.20532,0.00012,15.18531]
[1779111962124,44.68,76901.91,2.6,-0.20532,0.00012,15.18531]
[1779111962283,44.68,76901.91,2.6,-0.20532,0.00012,15.18531]
[1779111962188,44.68,76886.81,2.6,-0.20712,0.00012,15.26127]
[1779111963419,44.68,76882.23,2.6,-0.20767,0.00012,15.28418]
[1779111963573,44.68,76882.23,2.6,-0.20767,0.00012,15.28418]
[1779111964275,44.68,76880.6,2.6,-0.20786,0.00012,15.29223]
[1779111964493,44.68,76880.6,2.6,-0.20786,0.00012,15.29223]
[1779111965196,44.68,76880.6,2.6,-0.20786,0.00012,15.29223]
[1779111965251,44.68,76891.89,2.6,-0.20651,0.00012,15.23535]
[1779111965435,44.68,76891.89,2.6,-0.20651,0.00012,15.23535]
[1779111966071,44.68,76891.89,2.6,-0.20651,0.00012,15.23535]
[1779111966226,44.67,76893.02,2.6,-0.20637,0.00012,15.22944]
[1779111966456,44.67,76893.02,2.6,-0.20637,0.00012,15.22944]
[1779111966545,44.67,76893.02,2.6,-0.20637,0.00012,15.22944]
[1779111966679,44.67,76893.02,2.6,-0.20637,0.00012,15.22944]
[1779111966758,44.67,76893.02,2.6,-0.20637,0.00012,15.22944]
[1779111966889,44.67,76893.02,2.6,-0.20637,0.00012,15.22944]
[1779111967237,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111967837,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111967848,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111967966,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111968038,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111968119,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111968142,44.67,76885.09,2.6,-0.20731,0.00012,15.26916]
[1779111968608,44.67,76885.09,2.6,-0.20731,0.00012,15.26902]
[1779111968835,44.67,76885.09,2.6,-0.20731,0.00012,15.26902]
[1779111969065,44.67,76885.09,2.6,-0.20731,0.00012,15.26902]
[1779111969485,44.67,76830.45,2.6,-0.21392,0.00012,15.54206]
[1779111969785,44.67,76830.45,2.6,-0.21392,0.00012,15.54206]
[1779111970308,44.67,76830.45,2.6,-0.21392,0.00012,15.54206]
[1779111970337,44.67,76781.96,2.6,-0.2199,0.00012,15.78156]
[1779111970564,44.67,76781.96,2.6,-0.2199,0.00012,15.78156]
[1779111971277,44.67,76781.96,2.6,-0.2199,0.00012,15.78156]
[1779111971635,44.67,76781.96,2.6,-0.2199,0.00012,15.78156]
[1779111971879,44.67,76781.96,2.6,-0.2199,0.00012,15.78156]
[1779111972282,44.67,76789.63,2.6,-0.21894,0.00012,15.74345]
[1779111975303,44.67,76782.35,2.6,-0.21982,0.00012,15.77836]
[1779111980316,44.66,76775.53,2.6,-0.22064,0.00012,15.81083]
[1779111983359,44.66,76785.29,2.6,-0.21941,0.00012,15.76186]
[1779111987311,44.65,76777.78,2.6,-0.22033,0.00012,15.7983]
[1779111988010,44.65,76777.78,2.6,-0.22033,0.00012,15.7983]
[1779111988023,44.65,76777.78,2.6,-0.22033,0.00012,15.7983]
[1779111988342,44.65,76775.65,2.6,-0.22059,0.00012,15.80869]
[1779111989130,44.65,76775.65,2.6,-0.22059,0.00012,15.80869]
[1779111989275,44.65,76777.8,2.6,-0.22032,0.00012,15.79806]
[1779111992475,44.65,76772.79,2.6,-0.2209,0.00012,15.81758]
[1779111993245,44.65,76764.33,2.6,-0.22195,0.00013,15.85885]
[1779111994070,44.65,76764.33,2.6,-0.22195,0.00013,15.85885]
[1779111994171,44.65,76764.33,2.6,-0.22195,0.00013,15.85885]
[1779111995446,44.65,76772.54,2.6,-0.22092,0.00012,15.81854]
[1779111996586,44.65,76775.11,2.6,-0.2206,0.00012,15.80592]
[1779111997364,44.65,76775.11,2.6,-0.2206,0.00012,15.80592]
[1779111997008,44.65,76780.68,2.6,-0.21991,0.00012,15.77848]
[1779111998275,44.65,76785.22,2.6,-0.21934,0.00012,15.75598]
[1779112000521,44.65,76788.14,2.6,-0.21897,0.00012,15.74141]
[1779112001009,44.65,76788.14,2.6,-0.21897,0.00012,15.74141]
[1779112003573,44.65,76798.43,2.6,-0.21769,0.00012,15.69034]
[1779112005579,44.65,76790.2,2.6,-0.2187,0.00012,15.73066]
[1779112005598,44.65,76790.2,2.6,-0.2187,0.00012,15.73066]
[1779112006720,44.64,76786.79,2.6,-0.21912,0.00012,15.74721]
[1779112006727,44.64,76786.79,2.6,-0.21912,0.00012,15.74721]
[1779112007366,44.64,76784.4,2.6,-0.21941,0.00012,15.75887]
[1779112010408,44.64,76783.52,2.6,-0.21952,0.00012,15.76297]
[1779112010443,44.64,76783.24,2.6,-0.21955,0.00012,15.76423]
[1779112010517,44.64,76783.24,2.6,-0.21955,0.00012,15.76423]
[1779112011253,44.64,76783.24,2.6,-0.21955,0.00012,15.76423]
[1779112011318,44.64,76792.08,2.6,-0.21845,0.00012,15.72054]
[1779112011738,44.64,76799.42,2.6,-0.21754,0.00012,15.68432]
[1779112012845,44.64,76799.42,2.6,-0.21754,0.00012,15.68432]
[1779112013156,44.64,76799.42,2.6,-0.21754,0.00012,15.68432]
[1779112013163,44.64,76799.42,2.6,-0.21754,0.00012,15.68432]
[1779112013174,44.64,76799.42,2.6,-0.21754,0.00012,15.68432]
[1779112013280,44.64,76799.42,2.6,-0.21754,0.00012,15.68432]
[1779112013332,44.64,76797.37,2.6,-0.21779,0.00012,15.69422]
[1779112014175,44.64,76797.37,2.6,-0.21779,0.00012,15.69422]
[1779112014913,44.64,76798.56,2.6,-0.21764,0.00012,15.68835]
[1779112014969,44.64,76798.56,2.6,-0.21764,0.00012,15.68835]
[1779112014982,44.64,76806.82,2.6,-0.21662,0.00012,15.64738]
[1779112016227,44.64,76806.82,2.6,-0.21662,0.00012,15.64738]
[1779112016396,44.64,76806.82,2.6,-0.21662,0.00012,15.64738]
[1779112016643,44.64,76809.87,2.6,-0.21624,0.00012,15.63219]
[1779112016701,44.64,76809.87,2.6,-0.21624,0.00012,15.63219]
[1779112017026,44.64,76806.02,2.6,-0.21671,0.00012,15.65117]
[1779112018981,44.64,76806.02,2.6,-0.21671,0.00012,15.65109]
[1779112018985,44.64,76806.02,2.6,-0.21671,0.00012,15.65109]
[1779112019008,44.64,76806.02,2.6,-0.21671,0.00012,15.65109]
[1779112019050,44.64,76804.05,2.6,-0.21695,0.00012,15.66075]
[1779112019449,44.64,76804.05,2.6,-0.21695,0.00012,15.66075]
[1779112019474,44.64,76804.05,2.6,-0.21695,0.00012,15.66075]
[1779112019648,44.64,76804.05,2.6,-0.21695,0.00012,15.66075]
[1779112020285,44.64,76804.05,2.6,-0.21695,0.00012,15.66075]
[1779112020406,44.64,76804.05,2.6,-0.21695,0.00012,15.66075]
[1779112020329,44.64,76804.08,2.6,-0.21694,0.00012,15.66042]
[1779112021019,44.64,76804.08,2.6,-0.21694,0.00012,15.66042]
[1779112021039,44.64,76802.94,2.6,-0.21708,0.00012,15.66605]
[1779112023314,44.64,76802.94,2.6,-0.21708,0.00012,15.66596]
[1779112023369,44.64,76802.94,2.6,-0.21708,0.00012,15.66596]
[1779112023404,44.64,76802.94,2.6,-0.21708,0.00012,15.66596]
[1779112023419,44.64,76802.94,2.6,-0.21708,0.00012,15.66596]
[1779112023412,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024134,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024195,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024283,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024310,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024372,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024403,44.64,76811.42,2.6,-0.21603,0.00012,15.62385]
[1779112024411,44.64,76815.22,2.6,-0.21557,0.00012,15.60502]
[1779112024450,44.64,76815.22,2.6,-0.21557,0.00012,15.60502]
[1779112024481,44.64,76815.22,2.6,-0.21557,0.00012,15.60502]
[1779112025105,44.64,76815.22,2.6,-0.21557,0.00012,15.60502]
[1779112025282,44.64,76815.22,2.6,-0.21557,0.00012,15.60502]
[1779112025306,44.64,76815.22,2.6,-0.21557,0.00012,15.60502]
[1779112025342,44.64,76821.36,2.6,-0.21481,0.00012,15.57452]
[1779112028529,44.64,76821.1,2.6,-0.21484,0.00012,15.57558]
[1779112028633,44.64,76821.1,2.6,-0.21484,0.00012,15.57558]
[1779112029310,44.64,76821.1,2.6,-0.21484,0.00012,15.57558]
[1779112029329,44.64,76821.1,2.6,-0.21484,0.00012,15.57558]
[1779112029389,44.63,76821.79,2.6,-0.21474,0.00012,15.57186]
[1779112031047,44.63,76830.76,2.6,-0.21364,0.00012,15.52717]
[1779112033373,44.63,76824.56,2.6,-0.2144,0.00012,15.55791]
[1779112033396,44.63,76815.86,2.6,-0.21547,0.00012,15.60099]
[1779112033543,44.63,76815.86,2.6,-0.21547,0.00012,15.60099]
[1779112034987,44.63,76815.86,2.6,-0.21546,0.00012,15.60082]
[1779112034995,44.63,76815.86,2.6,-0.21546,0.00012,15.60082]
[1779112035328,44.63,76799.32,2.6,-0.2175,0.00012,15.68264]
[1779112036395,44.63,76790.09,2.6,-0.21864,0.00012,15.7281]
[1779112039398,44.63,76805.04,2.6,-0.21678,0.00012,15.65375]
[1779112039763,44.63,76805.04,2.6,-0.21678,0.00012,15.65375]
[1779112040180,44.63,76805.79,2.6,-0.21669,0.00012,15.65003]
[1779112041038,44.63,76805.79,2.6,-0.21669,0.00012,15.65003]
[1779112041406,44.63,76805.79,2.6,-0.21669,0.00012,15.65003]
[1779112041401,44.63,76814.01,2.6,-0.21567,0.00012,15.60925]
[1779112041538,44.63,76814.01,2.6,-0.21567,0.00012,15.60925]
[1779112041963,44.63,76814.01,2.6,-0.21567,0.00012,15.60925]
[1779112042345,44.63,76814.01,2.6,-0.21567,0.00012,15.60925]
[1779112042410,44.63,76834.04,2.6,-0.21321,0.00012,15.50948]
[1779112042569,44.63,76834.04,2.6,-0.21321,0.00012,15.50948]
[1779112042627,44.63,76834.04,2.6,-0.21321,0.00012,15.50948]
[1779112042985,44.63,76834.04,2.6,-0.21321,0.00012,15.50948]
[1779112042995,44.63,76834.04,2.6,-0.21321,0.00012,15.50948]
[1779112043128,44.63,76841.86,2.6,-0.21225,0.00012,15.47039]
[1779112043841,44.63,76841.86,2.6,-0.21225,0.00012,15.47039]
[1779112044053,44.63,76841.86,2.6,-0.21225,0.00012,15.47039]
[1779112044347,44.63,76841.86,2.6,-0.21225,0.00012,15.47039]
[1779112044446,44.63,76849.99,2.6,-0.21126,0.00012,15.42972]
[1779112044661,44.63,76849.99,2.6,-0.21126,0.00012,15.42972]
[1779112044681,44.63,76849.99,2.6,-0.21126,0.00012,15.42972]
[1779112044866,44.63,76849.99,2.6,-0.21126,0.00012,15.42972]
[1779112044934,44.62,76858.97,2.6,-0.21017,0.00012,15.38452]
[1779112045497,44.62,76858.97,2.6,-0.21017,0.00012,15.38452]
[1779112045531,44.62,76858.97,2.6,-0.21017,0.00012,15.38452]
[1779112045713,44.62,76858.97,2.6,-0.21017,0.00012,15.38452]
[1779112045814,44.62,76859.75,2.6,-0.21007,0.00012,15.38038]
[1779112047039,44.62,76859.75,2.6,-0.21007,0.00012,15.38038]
[1779112047047,44.62,76859.75,2.6,-0.21007,0.00012,15.38038]
[1779112047439,44.62,76869.56,2.6,-0.20887,0.00012,15.3309]
[1779112048251,44.62,76869.56,2.6,-0.20887,0.00012,15.3309]
[1779112048332,44.62,76869.56,2.6,-0.20887,0.00012,15.3309]
[1779112048496,44.62,76863.91,2.6,-0.20956,0.00012,15.35923]
[1779112048516,44.62,76863.91,2.6,-0.20956,0.00012,15.35923]
[1779112049133,44.62,76863.91,2.6,-0.20956,0.00012,15.35923]
[1779112049310,44.62,76857.01,2.6,-0.21039,0.00012,15.39366]
[1779112049790,44.62,76857.01,2.6,-0.21039,0.00012,15.39366]
[1779112049875,44.62,76857.01,2.6,-0.21039,0.00012,15.39366]
[1779112049922,44.62,76857.01,2.6,-0.21039,0.00012,15.39366]
[1779112050107,44.62,76857.01,2.6,-0.21039,0.00012,15.39366]
[1779112050186,44.62,76860.03,2.6,-0.21002,0.00012,15.37843]
[1779112051294,44.62,76860.03,2.6,-0.21002,0.00012,15.37843]
[1779112051306,44.62,76860.03,2.6,-0.21002,0.00012,15.37843]
[1779112051326,44.62,76860.03,2.6,-0.21002,0.00012,15.37843]
[1779112051382,44.62,76871.02,2.6,-0.20864,0.00012,15.31799]
[1779112051562,44.62,76871.02,2.6,-0.20864,0.00012,15.31799]
[1779112051653,44.62,76871.02,2.6,-0.20864,0.00012,15.31799]
[1779112052325,44.62,76878.85,2.6,-0.2077,0.00012,15.27865]
[1779112053667,44.62,76882.36,2.6,-0.20727,0.00012,15.26076]
[1779112053702,44.62,76882.36,2.6,-0.20727,0.00012,15.26076]
[1779112053877,44.62,76882.14,2.6,-0.20729,0.00012,15.26159]
[1779112055621,44.61,76888.51,2.6,-0.20651,0.00012,15.22904]
[1779112055675,44.61,76888.51,2.6,-0.20651,0.00012,15.22904]
[1779112055774,44.61,76888.51,2.6,-0.20651,0.00012,15.22904]
[1779112055985,44.61,76884.89,2.6,-0.20695,0.00012,15.24727]
[1779112057617,44.61,76879.31,2.6,-0.20761,0.00012,15.27513]
[1779112057905,44.61,76879.31,2.6,-0.20761,0.00012,15.2749]
[1779112058581,44.61,76879.31,2.6,-0.20761,0.00012,15.2749]
[1779112058915,44.61,76875.81,2.6,-0.20802,0.00012,15.29224]
[1779112060215,44.61,76875.81,2.6,-0.20802,0.00012,15.29224]
[1779112061225,44.61,76877.68,2.6,-0.20779,0.00012,15.28255]
[1779112066977,44.6,76876.86,2.6,-0.20785,0.00012,15.28477]
[1779112072014,44.6,76879.47,2.6,-0.2075,0.00012,15.2703]
[1779112073930,44.59,76886.53,2.6,-0.20665,0.00012,15.23448]
[1779112074106,44.59,76886.53,2.6,-0.20665,0.00012,15.23448]
[1779112074199,44.59,76892.93,2.6,-0.20588,0.00012,15.20198]
[1779112075805,44.59,76890.69,2.6,-0.20614,0.00012,15.21309]
[1779112075842,44.59,76890.69,2.6,-0.20614,0.00012,15.21309]
[1779112076185,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112076912,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077083,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077108,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077193,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077280,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077418,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077445,44.59,76887.48,2.6,-0.20652,0.00012,15.22908]
[1779112077431,44.59,76892.83,2.6,-0.20587,0.00012,15.2019]
[1779112079063,44.59,76908.97,2.6,-0.20394,0.00012,15.11993]
[1779112084374,44.58,76912.1,2.6,-0.20355,0.00012,15.10331]
[1779112084869,44.58,76912.38,2.6,-0.20351,0.00012,15.1016]
[1779112084924,44.58,76912.38,2.6,-0.20351,0.00012,15.1016]
[1779112085321,44.58,76912.38,2.6,-0.20351,0.00012,15.1016]
[1779112085409,44.58,76912.38,2.6,-0.20351,0.00012,15.1016]
[1779112085455,44.58,76923.39,2.6,-0.2022,0.00012,15.04558]
[1779112085627,44.58,76923.39,2.6,-0.2022,0.00012,15.04558]
[1779112085662,44.58,76923.39,2.6,-0.2022,0.00012,15.04558]
[1779112085689,44.58,76923.39,2.6,-0.2022,0.00012,15.04558]
[1779112085748,44.58,76923.39,2.6,-0.2022,0.00012,15.04558]
[1779112086119,44.58,76923.38,2.6,-0.20219,0.00012,15.04533]
[1779112088213,44.58,76929.1,2.6,-0.20151,0.00012,15.01605]
[1779112088226,44.58,76929.1,2.6,-0.20151,0.00012,15.01605]
[1779112088439,44.58,76929.1,2.6,-0.20151,0.00012,15.01605]
[1779112088461,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088527,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088609,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088635,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088668,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088695,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088828,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112088871,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089032,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089047,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089241,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089280,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089438,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089456,44.58,76926.57,2.6,-0.20181,0.00012,15.0287]
[1779112089381,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112089682,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112089722,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112089881,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112089902,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112090162,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112090365,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112090402,44.58,76930.27,2.6,-0.20136,0.00012,15.00968]
[1779112090415,44.58,76938.07,2.6,-0.20044,0.00012,14.96972]
[1779112091830,44.58,76937.64,2.6,-0.20048,0.00012,14.97164]
[1779112091894,44.58,76937.64,2.6,-0.20048,0.00012,14.97164]
[1779112092165,44.58,76938.93,2.6,-0.20032,0.00012,14.96485]
[1779112092574,44.58,76938.93,2.6,-0.20032,0.00012,14.96485]
[1779112092696,44.58,76938.93,2.6,-0.20032,0.00012,14.96485]
[1779112092906,44.58,76938.93,2.6,-0.20032,0.00012,14.96485]
[1779112094455,44.57,76940.64,2.6,-0.20012,0.00012,14.95587]
[1779112094176,44.57,76952.36,2.6,-0.19873,0.00012,14.89577]
[1779112094525,44.57,76952.36,2.6,-0.19873,0.00012,14.89577]
[1779112094666,44.57,76952.36,2.6,-0.19873,0.00012,14.89577]
[1779112095139,44.57,76952.36,2.6,-0.19873,0.00012,14.89577]
[1779112095230,44.57,76952.36,2.6,-0.19873,0.00012,14.89577]
[1779112095420,44.57,76944.24,2.6,-0.19968,0.00012,14.93686]
[1779112097199,44.57,76931.39,2.6,-0.20118,0.00012,15.00188]
[1779112098328,44.57,76931.39,2.6,-0.20118,0.00012,15.00188]
[1779112098396,44.57,76931.39,2.6,-0.20118,0.00012,15.00188]
[1779112098417,44.57,76930.43,2.6,-0.20129,0.00012,15.00657]
[1779112100327,44.57,76930.19,2.6,-0.20132,0.00012,15.00751]
[1779112100398,44.57,76930.6,2.6,-0.20126,0.00012,15.00513]
[1779112106406,44.56,76928.92,2.6,-0.20143,0.00012,15.01223]
[1779112109283,44.55,76937.26,2.6,-0.20042,0.00012,14.96869]
[1779112109551,44.55,76937.26,2.6,-0.20042,0.00012,14.96869]
[1779112109727,44.55,76937.26,2.6,-0.20042,0.00012,14.96869]
[1779112110290,44.55,76928.69,2.6,-0.20143,0.00012,15.01217]
[1779112111297,44.55,76918.87,2.6,-0.20254,0.00012,15.05692]
[1779112114530,44.55,76916.09,2.6,-0.20285,0.00012,15.07034]
[1779112114587,44.55,76916.09,2.6,-0.20285,0.00012,15.07034]
[1779112115239,44.55,76916.09,2.6,-0.20285,0.00012,15.07034]
[1779112115302,44.55,76916.09,2.6,-0.20285,0.00012,15.07034]
[1779112115402,44.55,76907.98,2.6,-0.20381,0.00012,15.11121]
[1779112117254,44.55,76907.5,2.6,-0.20386,0.00012,15.11338]
[1779112117274,44.55,76907.5,2.6,-0.20386,0.00012,15.11338]
[1779112117339,44.55,76904.27,2.6,-0.20424,0.00012,15.12945]
[1779112118221,44.55,76904.27,2.6,-0.20424,0.00012,15.12945]
[1779112118251,44.55,76904.27,2.6,-0.20424,0.00012,15.12945]
[1779112118346,44.55,76902.28,2.6,-0.20447,0.00012,15.13922]
[1779112118931,44.55,76902.28,2.6,-0.20447,0.00012,15.13922]
[1779112118959,44.55,76902.28,2.6,-0.20447,0.00012,15.13922]
[1779112119353,44.54,76908.54,2.6,-0.20372,0.00012,15.10718]
[1779112122374,44.54,76917.91,2.6,-0.20259,0.00012,15.05884]
[1779112125040,44.54,76911.83,2.6,-0.2033,0.00012,15.08913]
[1779112125058,44.54,76911.83,2.6,-0.2033,0.00012,15.08913]
[1779112125418,44.54,76906.5,2.6,-0.20393,0.00012,15.11587]
[1779112126407,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112126614,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112126640,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112126766,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112126800,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112126940,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112126979,44.54,76896.26,2.6,-0.20514,0.00012,15.16742]
[1779112127410,44.53,76895.88,2.6,-0.20518,0.00012,15.16903]
[1779112128418,44.53,76884.51,2.6,-0.20654,0.00012,15.22623]
[1779112130437,44.53,76876.95,2.6,-0.20744,0.00012,15.26391]
[1779112131325,44.53,76876.95,2.6,-0.20744,0.00012,15.26391]
[1779112131335,44.53,76876.95,2.6,-0.20744,0.00012,15.26391]
[1779112131441,44.53,76876.95,2.6,-0.20744,0.00012,15.26391]
[1779112131468,44.53,76876.95,2.6,-0.20744,0.00012,15.26391]
[1779112131531,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131558,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131677,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131703,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131748,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131789,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131878,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112131914,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132083,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132121,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132285,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132298,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132489,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132509,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132520,44.53,76876.23,2.6,-0.20751,0.00012,15.26703]
[1779112132518,44.53,76873.82,2.6,-0.2078,0.00012,15.27891]
[1779112133451,44.53,76873.82,2.6,-0.2078,0.00012,15.27891]
[1779112135539,44.52,76890.88,2.6,-0.20573,0.00012,15.19228]
[1779112135629,44.52,76890.88,2.6,-0.20573,0.00012,15.19228]
[1779112135821,44.52,76890.88,2.6,-0.20573,0.00012,15.19228]
[1779112136472,44.52,76890.83,2.6,-0.20573,0.00012,15.19228]
[1779112137478,44.52,76900.94,2.6,-0.20452,0.00012,15.1408]
[1779112139669,44.52,76899.49,2.6,-0.20467,0.00012,15.14749]
[1779112139693,44.52,76899.49,2.6,-0.20467,0.00012,15.14749]
[1779112140499,44.52,76896.02,2.6,-0.20508,0.00012,15.16489]
[1779112141507,44.52,76887.58,2.6,-0.20609,0.00012,15.20738]
[1779112142514,44.52,76896.3,2.6,-0.20504,0.00012,15.16305]
[1779112142801,44.52,76896.3,2.6,-0.20504,0.00012,15.16305]
[1779112142868,44.52,76896.3,2.6,-0.20504,0.00012,15.16305]
[1779112143521,44.52,76896.01,2.6,-0.20507,0.00012,15.1643]
[1779112143596,44.52,76896.01,2.6,-0.20507,0.00012,15.1643]
[1779112144527,44.51,76906.47,2.6,-0.20381,0.00012,15.11096]
[1779112148594,44.51,76904.98,2.6,-0.20396,0.00012,15.11717]
[1779112148626,44.51,76904.98,2.6,-0.20396,0.00012,15.11717]
[1779112148919,44.51,76904.98,2.6,-0.20396,0.00012,15.11717]
[1779112148959,44.51,76904.98,2.6,-0.20396,0.00012,15.11717]
[1779112154014,44.5,76911.8,2.6,-0.20312,0.00012,15.08144]
[1779112155449,44.5,76921.07,2.6,-0.20201,0.00012,15.03374]
[1779112157393,44.5,76930.23,2.6,-0.20091,0.00012,14.98652]
[1779112162654,44.49,76927.8,2.6,-0.20116,0.00012,14.99728]
[1779112166091,44.49,76929.47,2.6,-0.20095,0.00012,14.98825]
[1779112166422,44.49,76927.01,2.6,-0.20124,0.00012,15.00052]
[1779112167105,44.49,76927.01,2.6,-0.20124,0.00012,15.00052]
[1779112167121,44.49,76927.01,2.6,-0.20124,0.00012,15.00052]
[1779112167402,44.49,76925.97,2.6,-0.20136,0.00012,15.00554]
[1779112172426,44.47,76921.29,2.6,-0.20182,0.00012,15.02551]
[1779112173814,44.47,76929.92,2.6,-0.20075,0.00012,14.97605]
[1779112177662,44.46,76937.29,2.6,-0.19985,0.00012,14.93709]
[1779112178342,44.46,76937.29,2.6,-0.19985,0.00012,14.93709]
[1779112178539,44.46,76937.18,2.6,-0.19985,0.00012,14.93733]
[1779112179351,44.46,76937.18,2.6,-0.19985,0.00012,14.93733]
[1779112179442,44.46,76936.31,2.6,-0.19995,0.00012,14.94145]
[1779112181301,44.46,76932.42,2.6,-0.2004,0.00012,14.96098]
[1779112181373,44.46,76932.42,2.6,-0.2004,0.00012,14.96098]
[1779112181457,44.46,76930.62,2.6,-0.2006,0.00012,14.96988]
[1779112182611,44.45,76921.47,2.6,-0.20168,0.00012,15.01628]
[1779112183905,44.45,76901.7,2.6,-0.20402,0.00012,15.11622]
[1779112185223,44.45,76901.7,2.6,-0.20402,0.00012,15.11622]
[1779112185261,44.45,76901.7,2.6,-0.20402,0.00012,15.11622]
[1779112185362,44.45,76899.05,2.6,-0.20433,0.00012,15.12928]
[1779112190445,44.44,76896.23,2.6,-0.20464,0.00012,15.14226]
[1779112190504,44.44,76896.23,2.6,-0.20464,0.00012,15.14226]
[1779112190619,44.44,76896.15,2.6,-0.20464,0.00012,15.14235]
[1779112194190,44.44,76882.68,2.6,-0.20623,0.00012,15.2096]
[1779112196395,44.44,76879.41,2.6,-0.20662,0.00012,15.22586]
[1779112196428,44.44,76879.41,2.6,-0.20662,0.00012,15.22586]
[1779112196509,44.44,76876.81,2.6,-0.20693,0.00012,15.23871]
[1779112196755,44.44,76876.81,2.6,-0.20693,0.00012,15.23871]
[1779112196789,44.44,76876.81,2.6,-0.20693,0.00012,15.23871]
[1779112197479,44.43,76871.29,2.6,-0.20759,0.00012,15.26629]
[1779112201895,44.43,76870.42,2.6,-0.20768,0.00012,15.27005]
[1779112202031,44.43,76870.42,2.6,-0.20768,0.00012,15.27005]
[1779112202590,44.43,76873.92,2.6,-0.20725,0.00012,15.25213]
[1779112204085,44.43,76875.42,2.6,-0.20706,0.00012,15.24412]
[1779112204515,44.43,76875.42,2.6,-0.20706,0.00012,15.24412]
[1779112204548,44.43,76875.42,2.6,-0.20706,0.00012,15.24412]
[1779112204632,44.43,76875.42,2.6,-0.20706,0.00012,15.24412]
[1779112204619,44.43,76877.01,2.6,-0.20687,0.00012,15.23608]
[1779112205203,44.43,76877.01,2.6,-0.20687,0.00012,15.23608]
[1779112205606,44.43,76884.74,2.6,-0.20593,0.00012,15.19655]
[1779112205798,44.43,76884.74,2.6,-0.20593,0.00012,15.19655]
[1779112207994,44.42,76902.7,2.6,-0.20376,0.00012,15.10466]
[1779112212594,44.42,76902.46,2.6,-0.20377,0.00012,15.10504]
[1779112212638,44.42,76902.46,2.6,-0.20377,0.00012,15.10504]
[1779112213029,44.42,76898.5,2.6,-0.20423,0.00012,15.12457]
[1779112215076,44.41,76882.88,2.6,-0.20609,0.00012,15.20347]
[1779112218165,44.41,76875.77,2.6,-0.20693,0.00012,15.23884]
[1779112218311,44.41,76875.77,2.6,-0.20693,0.00012,15.23884]
[1779112218390,44.41,76875.77,2.6,-0.20693,0.00012,15.23884]
[1779112218416,44.41,76875.77,2.6,-0.20693,0.00012,15.23884]
[1779112218440,44.41,76869.4,2.6,-0.2077,0.00012,15.27081]
[1779112220092,44.41,76860.99,2.6,-0.20871,0.00012,15.313]
[1779112221409,44.41,76849.96,2.6,-0.21004,0.00012,15.36795]
[1779112223287,44.41,76839.85,2.6,-0.21126,0.00012,15.41849]
[1779112225782,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112225804,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112225811,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112225988,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112226010,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112226018,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112226185,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112226287,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112226512,44.4,76838.21,2.6,-0.21145,0.00012,15.42634]
[1779112226652,44.4,76849.5,2.6,-0.21007,0.00012,15.36939]
[1779112231007,44.4,76846.14,2.6,-0.21047,0.00012,15.38584]
[1779112231488,44.4,76846.14,2.6,-0.21047,0.00012,15.38584]
[1779112231521,44.4,76846.14,2.6,-0.21047,0.00012,15.38584]
[1779112231590,44.4,76846.14,2.6,-0.21047,0.00012,15.38584]
[1779112231607,44.4,76846.14,2.6,-0.21047,0.00012,15.38584]
[1779112231684,44.4,76860.5,2.6,-0.20868,0.00012,15.30837]
[1779112232526,44.4,76860.5,2.6,-0.20868,0.00012,15.30837]
[1779112232621,44.4,76872.35,2.6,-0.20723,0.00012,15.24817]
[1779112235807,44.4,76877.63,2.6,-0.20659,0.00012,15.22129]
[1779112235828,44.4,76877.63,2.6,-0.20659,0.00012,15.22129]
[1779112236217,44.4,76877.63,2.6,-0.20659,0.00012,15.22129]
[1779112236315,44.4,76877.63,2.6,-0.20659,0.00012,15.22129]
[1779112236499,44.4,76877.63,2.6,-0.20659,0.00012,15.22129]
[1779112236591,44.4,76885.33,2.6,-0.20566,0.00012,15.18221]
[1779112237620,44.4,76896.56,2.6,-0.20431,0.00012,15.12485]
[1779112239664,44.4,76896.56,2.6,-0.20431,0.00012,15.12485]
[1779112239694,44.4,76896.56,2.6,-0.20431,0.00012,15.12485]
[1779112239699,44.39,76898.04,2.6,-0.20413,0.00012,15.11708]
[1779112245258,44.39,76894.59,2.6,-0.20451,0.00012,15.13328]
[1779112246395,44.39,76894.59,2.6,-0.20451,0.00012,15.13328]
[1779112246439,44.39,76894.59,2.6,-0.20451,0.00012,15.13328]
[1779112246508,44.39,76894.59,2.6,-0.20451,0.00012,15.13328]
[1779112246567,44.39,76893.26,2.6,-0.20466,0.00012,15.13954]
[1779112248221,44.39,76893.26,2.6,-0.20466,0.00012,15.13954]
[1779112248446,44.39,76893.26,2.6,-0.20466,0.00012,15.13954]
[1779112248452,44.38,76911.66,2.6,-0.20245,0.00012,15.04537]
[1779112250298,44.38,76923.13,2.6,-0.20108,0.00012,14.98658]
[1779112253319,44.38,76932.86,2.6,-0.19991,0.00012,14.93625]
[1779112254555,44.38,76948.4,2.6,-0.19807,0.00012,14.8562]
[1779112254795,44.38,76948.4,2.6,-0.19807,0.00012,14.8562]
[1779112255213,44.38,76948.4,2.6,-0.19807,0.00012,14.8562]
[1779112255549,44.38,76962.09,2.6,-0.19646,0.00012,14.78568]
[1779112255756,44.38,76962.09,2.6,-0.19646,0.00012,14.78568]
[1779112256069,44.38,76962.09,2.6,-0.19646,0.00012,14.78568]
[1779112256534,44.38,76962.09,2.6,-0.19646,0.00012,14.78568]
[1779112256636,44.38,76962.09,2.6,-0.19646,0.00012,14.78568]
[1779112256623,44.38,76954.82,2.6,-0.19731,0.00012,14.82279]
[1779112257205,44.38,76954.82,2.6,-0.19731,0.00012,14.82279]
[1779112257250,44.38,76954.82,2.6,-0.19731,0.00012,14.82279]
[1779112257564,44.38,76954.82,2.6,-0.19731,0.00012,14.82279]
[1779112257602,44.38,76954.82,2.6,-0.19731,0.00012,14.82279]
[1779112257686,44.38,76945.08,2.6,-0.19845,0.00012,14.87257]
[1779112258179,44.38,76945.08,2.6,-0.19845,0.00012,14.87257]
[1779112258201,44.38,76945.08,2.6,-0.19845,0.00012,14.87257]
[1779112258359,44.37,76945.08,2.6,-0.19844,0.00012,14.87223]
[1779112260705,44.37,76942.6,2.6,-0.19872,0.00012,14.88458]
[1779112260734,44.37,76945.15,2.6,-0.19842,0.00012,14.87151]
[1779112261365,44.37,76945.15,2.6,-0.19842,0.00012,14.87151]
[1779112261461,44.37,76945.15,2.6,-0.19842,0.00012,14.87151]
[1779112261525,44.37,76954.25,2.6,-0.19735,0.00012,14.82457]
[1779112265409,44.37,76962.1,2.6,-0.19641,0.00012,14.78322]
[1779112270452,44.36,76965.41,2.6,-0.19599,0.00012,14.76491]
[1779112270557,44.36,76965.41,2.6,-0.19599,0.00012,14.76491]
[1779112270643,44.36,76965.41,2.6,-0.19599,0.00012,14.76491]
[1779112270656,44.35,76965.23,2.6,-0.19594,0.00012,14.76264]
[1779112272561,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112272951,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112272967,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112273038,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112273190,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112273198,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112273465,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112273925,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112274686,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112274710,44.32,76951.08,2.6,-0.19748,0.00012,14.82989]
[1779112274693,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275211,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275236,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275371,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275413,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275579,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275616,44.32,76961.47,2.6,-0.19625,0.00012,14.77616]
[1779112275717,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112275801,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112275820,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276001,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276030,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276208,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276233,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276382,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276412,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276424,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276553,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276611,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276698,44.32,76963.8,2.6,-0.19597,0.00012,14.76356]
[1779112276642,44.32,76958.13,2.6,-0.19663,0.00012,14.79275]
[1779112276818,44.32,76958.13,2.6,-0.19663,0.00012,14.79275]
[1779112276849,44.32,76958.13,2.6,-0.19663,0.00012,14.79275]
[1779112277031,44.32,76958.13,2.6,-0.19663,0.00012,14.79275]
[1779112277597,44.31,76950.52,2.6,-0.19746,0.00012,14.82905]
[1779112279293,44.31,76950.52,2.6,-0.19746,0.00012,14.82876]
[1779112279559,44.31,76952.41,2.6,-0.19723,0.00012,14.81904]
[1779112285553,44.3,76947.53,2.6,-0.19777,0.00012,14.84235]
[1779112290584,44.29,76945.3,2.6,-0.198,0.00012,14.85224]
[1779112295619,44.29,76941.18,2.6,-0.1984,0.00012,14.86686]
[1779112297079,44.28,76941.69,2.6,-0.19833,0.00012,14.86392]
[1779112297084,44.28,76941.69,2.6,-0.19833,0.00012,14.86392]
[1779112297094,44.28,76941.69,2.6,-0.19833,0.00012,14.86392]
[1779112297111,44.28,76941.69,2.6,-0.19833,0.00012,14.86392]
[1779112297361,44.28,76941.69,2.6,-0.19833,0.00012,14.86392]
[1779112297760,44.28,76944.46,2.6,-0.198,0.00012,14.84938]
[1779112298114,44.28,76944.46,2.6,-0.198,0.00012,14.84938]
[1779112303174,44.28,76940.83,2.6,-0.1984,0.00012,14.86657]
[1779112308712,44.27,76934.62,2.6,-0.19909,0.00012,14.89665]
[1779112309718,44.27,76924.06,2.6,-0.20034,0.00012,14.9507]
[1779112314769,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112314950,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112315178,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112315204,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112315342,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112315381,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112315759,44.26,76916.87,2.6,-0.20117,0.00012,14.98643]
[1779112315759,44.26,76913.09,2.6,-0.20161,0.00012,15.00532]
[1779112315809,44.26,76913.09,2.6,-0.20161,0.00012,15.00532]
[1779112316766,44.26,76905.47,2.6,-0.20252,0.00012,15.04429]
[1779112317902,44.26,76905.2,2.6,-0.20254,0.00012,15.04549]
[1779112318783,44.26,76906.86,2.6,-0.20234,0.00012,15.03682]
[1779112320345,44.26,76908.74,2.6,-0.20211,0.00012,15.02703]
[1779112320365,44.26,76908.74,2.6,-0.20211,0.00012,15.02703]
[1779112320795,44.26,76909.07,2.6,-0.20207,0.00012,15.02517]
[1779112324837,44.26,76922.18,2.6,-0.2005,0.00012,14.95744]
[1779112329903,44.25,76925.02,2.6,-0.20014,0.00012,14.94189]
[1779112330464,44.25,76925.02,2.6,-0.20014,0.00012,14.94189]
[1779112330617,44.25,76925.02,2.6,-0.20014,0.00012,14.94189]
[1779112330769,44.25,76925.52,2.6,-0.20007,0.00012,14.93882]
[1779112331879,44.25,76917.59,2.6,-0.201,0.00012,14.97907]
[1779112333741,44.25,76906.15,2.6,-0.20236,0.00012,15.03754]
[1779112335230,44.25,76899.15,2.6,-0.20319,0.00012,15.07316]
[1779112335285,44.25,76899.15,2.6,-0.20319,0.00012,15.07316]
[1779112335318,44.25,76904.28,2.6,-0.20258,0.00012,15.04684]
[1779112337436,44.24,76916.05,2.6,-0.20117,0.00012,14.98633]
[1779112339460,44.24,76916.05,2.6,-0.20116,0.00012,14.98612]
[1779112339518,44.24,76916.05,2.6,-0.20116,0.00012,14.98612]
[1779112339568,44.24,76916.05,2.6,-0.20116,0.00012,14.98612]
[1779112339600,44.24,76916.05,2.6,-0.20116,0.00012,14.98612]
[1779112339665,44.24,76923.59,2.6,-0.20026,0.00012,14.94718]
[1779112341150,44.24,76928.58,2.6,-0.19967,0.00012,14.92157]
[1779112341188,44.24,76928.58,2.6,-0.19967,0.00012,14.92157]
[1779112341221,44.24,76933.43,2.6,-0.19909,0.00012,14.89649]
[1779112344111,44.24,76931.65,2.6,-0.1993,0.00012,14.90538]
[1779112344123,44.24,76931.65,2.6,-0.1993,0.00012,14.90538]
[1779112345596,44.24,76933.3,2.6,-0.1991,0.00012,14.89669]
[1779112345658,44.24,76933.3,2.6,-0.1991,0.00012,14.89669]
[1779112345731,44.24,76933.7,2.6,-0.19904,0.00012,14.89443]
[1779112346041,44.24,76950.15,2.6,-0.1971,0.00012,14.80979]
[1779112349001,44.24,76955.56,2.6,-0.19645,0.00012,14.78103]
[1779112353029,44.23,76963.76,2.6,-0.19543,0.00012,14.73315]
[1779112355368,44.23,76963.39,2.6,-0.19547,0.00012,14.73495]
[1779112356118,44.23,76963.99,2.6,-0.1954,0.00012,14.73174]
[1779112356140,44.23,76963.99,2.6,-0.1954,0.00012,14.73174]
[1779112356145,44.23,76963.99,2.6,-0.1954,0.00012,14.73174]
[1779112356154,44.23,76963.99,2.6,-0.1954,0.00012,14.73174]
[1779112356190,44.23,76963.99,2.6,-0.1954,0.00012,14.73174]
[1779112356375,44.23,76963.99,2.6,-0.1954,0.00012,14.73174]
[1779112356468,44.23,76960.5,2.6,-0.19581,0.00012,14.74967]
[1779112360085,44.23,76952.03,2.6,-0.19679,0.00012,14.79301]
[1779112362090,44.23,76938.39,2.6,-0.19839,0.00012,14.86304]
[1779112367649,44.23,76943.43,2.6,-0.19778,0.00012,14.83618]
[1779112373167,44.22,76943.23,2.6,-0.19778,0.00012,14.83627]
[1779112376188,44.22,76935.22,2.6,-0.19872,0.00012,14.87725]
[1779112378903,44.22,76934.92,2.6,-0.19875,0.00012,14.87856]
[1779112379873,44.22,76933.82,2.6,-0.19888,0.00012,14.88405]
[1779112382942,44.22,76930.05,2.6,-0.19931,0.00012,14.90283]
[1779112383080,44.22,76930.05,2.6,-0.19931,0.00012,14.90283]
[1779112383242,44.21,76930.81,2.6,-0.19921,0.00012,14.8985]
[1779112384250,44.21,76944.66,2.6,-0.19758,0.00012,14.82722]
[1779112385409,44.21,76955.57,2.6,-0.19629,0.00012,14.77084]
[1779112389284,44.21,76956.13,2.6,-0.19622,0.00012,14.7676]
[1779112389314,44.21,76956.13,2.6,-0.19622,0.00012,14.7676]
[1779112389770,44.21,76949.43,2.6,-0.197,0.00012,14.80201]
[1779112392288,44.21,76952.9,2.6,-0.19658,0.00012,14.78355]
[1779112392349,44.21,76952.9,2.6,-0.19658,0.00012,14.78355]
[1779112392454,44.21,76960.3,2.6,-0.19571,0.00012,14.74535]
[1779112395847,44.21,76971.8,2.6,-0.19436,0.00012,14.68544]
[1779112396283,44.21,76971.8,2.6,-0.19436,0.00012,14.68544]
[1779112396357,44.21,76971.8,2.6,-0.19436,0.00012,14.68544]
[1779112396693,44.21,76971.8,2.6,-0.19436,0.00012,14.68544]
[1779112396715,44.21,76971.8,2.6,-0.19436,0.00012,14.68544]
[1779112397872,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112398494,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112398499,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112398539,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112398558,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112398709,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112398732,44.21,76982.5,2.6,-0.1931,0.00012,14.62963]
[1779112399598,44.2,76981.64,2.6,-0.1932,0.00012,14.63392]
[1779112399623,44.2,76981.64,2.6,-0.1932,0.00012,14.63392]
[1779112399700,44.2,76980.55,2.6,-0.19332,0.00012,14.63943]
[1779112401939,44.2,76980.45,2.6,-0.19333,0.00012,14.63965]
[1779112401976,44.2,76980.45,2.6,-0.19333,0.00012,14.63965]
[1779112402410,44.2,76980.45,2.6,-0.19333,0.00012,14.63965]
[1779112402481,44.2,76994.87,2.6,-0.19165,0.00012,14.56458]
[1779112403369,44.2,76994.87,2.6,-0.19165,0.00012,14.56458]
[1779112403376,44.2,76994.87,2.6,-0.19165,0.00012,14.56458]
[1779112403401,44.2,76994.87,2.6,-0.19165,0.00012,14.56458]
[1779112403545,44.2,76995.99,2.6,-0.19152,0.00012,14.55856]
[1779112405434,44.2,76995.99,2.6,-0.19151,0.00012,14.55837]
[1779112405492,44.2,76995.99,2.6,-0.19151,0.00012,14.55837]
[1779112405592,44.2,76996.67,2.6,-0.19143,0.00012,14.55466]
[1779112408981,44.2,76995.2,2.6,-0.19159,0.00012,14.56175]
[1779112409061,44.2,76995.2,2.6,-0.19159,0.00012,14.56175]
[1779112409109,44.2,76995.2,2.6,-0.19159,0.00012,14.56175]
[1779112409438,44.2,76995.2,2.6,-0.19159,0.00012,14.56155]
[1779112411452,44.19,77006.89,2.6,-0.19018,0.00012,14.49545]
[1779112413542,44.19,77004.26,2.6,-0.19048,0.00012,14.50899]
[1779112413569,44.19,77001.84,2.6,-0.19076,0.00012,14.52143]
[1779112419895,44.19,77004.66,2.6,-0.19042,0.00012,14.50585]
[1779112423126,44.19,76999.13,2.6,-0.19104,0.00012,14.53384]
[1779112423384,44.19,76999.13,2.6,-0.19104,0.00012,14.53384]
[1779112423707,44.19,76999.13,2.6,-0.19104,0.00012,14.53384]
[1779112423896,44.19,76999.13,2.6,-0.19104,0.00012,14.53384]
[1779112423809,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424021,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424044,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424222,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424254,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424422,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424464,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424625,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424671,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424825,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424845,44.19,76992.28,2.6,-0.19183,0.00012,14.56925]
[1779112424772,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425031,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425077,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425240,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425283,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425444,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425470,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425651,44.19,76986.54,2.6,-0.19249,0.00012,14.59881]
[1779112425655,44.18,76984.15,2.6,-0.19276,0.00012,14.611]
[1779112427864,44.18,76984.15,2.6,-0.19276,0.00012,14.61088]
[1779112427896,44.18,76984.15,2.6,-0.19276,0.00012,14.61088]
[1779112427888,44.18,76989.08,2.6,-0.19218,0.00012,14.58504]
[1779112433608,44.18,76990.48,2.6,-0.19199,0.00012,14.57644]
[1779112437225,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437250,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437263,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437266,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437301,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437468,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437539,44.17,76984.16,2.6,-0.19271,0.00012,14.60871]
[1779112437636,44.17,76994.58,2.6,-0.1915,0.00012,14.55435]
[1779112439650,44.17,77005.15,2.6,-0.19027,0.00012,14.49903]
[1779112440050,44.17,77005.15,2.6,-0.19027,0.00012,14.49903]
[1779112440089,44.17,77005.15,2.6,-0.19027,0.00012,14.49903]
[1779112440670,44.17,77010.94,2.6,-0.1896,0.00011,14.46877]
[1779112442075,44.17,77010.94,2.6,-0.18959,0.00011,14.46843]
[1779112442101,44.17,77010.94,2.6,-0.18959,0.00011,14.46843]
[1779112442670,44.17,77009.52,2.6,-0.18975,0.00011,14.47557]
[1779112444111,44.17,77010.91,2.6,-0.18958,0.00011,14.46808]
[1779112444200,44.17,77010.91,2.6,-0.18958,0.00011,14.46808]
[1779112444685,44.17,77014.05,2.6,-0.18922,0.00011,14.45173]
[1779112446122,44.17,77014.01,2.6,-0.18922,0.00011,14.45171]
[1779112446153,44.17,77014.01,2.6,-0.18922,0.00011,14.45171]
[1779112446699,44.17,77009.07,2.6,-0.18979,0.00012,14.4773]
[1779112448164,44.17,77011.46,2.6,-0.1895,0.00011,14.4644]
[1779112448222,44.17,77011.46,2.6,-0.1895,0.00011,14.4644]
[1779112448716,44.17,77008.53,2.6,-0.18984,0.00012,14.47966]
[1779112449392,44.17,77008.53,2.6,-0.18984,0.00012,14.47966]
[1779112449724,44.16,77007.49,2.6,-0.18995,0.00012,14.48459]
[1779112450172,44.16,77007.49,2.6,-0.18995,0.00012,14.48459]
[1779112450212,44.16,77007.49,2.6,-0.18995,0.00012,14.48459]
[1779112450729,44.16,77007.09,2.6,-0.19,0.00012,14.48668]
[1779112454242,44.16,77014.03,2.6,-0.18918,0.00011,14.44948]
[1779112454757,44.16,77016.46,2.6,-0.1889,0.00011,14.43681]
[1779112459792,44.15,77017.5,2.6,-0.18875,0.00011,14.4302]
[1779112462556,44.15,77015.93,2.6,-0.18892,0.00011,14.43794]
[1779112462814,44.15,77015.46,2.6,-0.18897,0.00011,14.44015]
[1779112463821,44.15,77003.34,2.6,-0.19036,0.00012,14.50283]
[1779112466294,44.15,77005.95,2.6,-0.19005,0.00012,14.48912]
[1779112466945,44.15,77015.91,2.6,-0.1889,0.00011,14.43701]
[1779112469863,44.14,77026.55,2.6,-0.18763,0.00011,14.37881]
[1779112473305,44.11,77029.38,2.6,-0.18714,0.00011,14.35347]
[1779112473532,44.11,77029.38,2.6,-0.18714,0.00011,14.35347]
[1779112473588,44.11,77029.38,2.6,-0.18714,0.00011,14.35347]
[1779112473896,44.11,77030.59,2.6,-0.18697,0.00011,14.34557]
[1779112474900,44.1,77039.13,2.6,-0.18596,0.00011,14.29918]
[1779112475514,44.1,77039.13,2.6,-0.18596,0.00011,14.29918]
[1779112475905,44.1,77047.06,2.6,-0.18506,0.00011,14.25764]
[1779112476327,44.1,77047.06,2.6,-0.18506,0.00011,14.25764]
[1779112476521,44.1,77047.06,2.6,-0.18506,0.00011,14.25764]
[1779112476673,44.1,77047.06,2.6,-0.18506,0.00011,14.25764]
[1779112476912,44.09,77054.08,2.6,-0.18422,0.00011,14.21853]
[1779112476978,44.09,77054.08,2.6,-0.18422,0.00011,14.21853]
[1779112477218,44.09,77054.08,2.6,-0.18422,0.00011,14.21853]
[1779112477809,44.09,77054.08,2.6,-0.18422,0.00011,14.21853]
[1779112477919,44.08,77061.98,2.6,-0.18328,0.00011,14.17459]
[1779112478157,44.08,77061.98,2.6,-0.18328,0.00011,14.17459]
[1779112478470,44.08,77061.98,2.6,-0.18328,0.00011,14.17459]
[1779112478927,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479387,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479539,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479636,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479697,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479748,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479760,44.08,77078.47,2.6,-0.18142,0.00011,14.08761]
[1779112479939,44.08,77085.39,2.6,-0.18064,0.00011,14.05108]
[1779112480944,44.08,77074.35,2.6,-0.18187,0.00011,14.10902]
[1779112481002,44.08,77074.35,2.6,-0.18187,0.00011,14.10902]
[1779112481948,44.08,77061.57,2.6,-0.18331,0.00011,14.17602]
[1779112482955,44.08,77052.72,2.6,-0.18431,0.00011,14.22248]
[1779112484842,44.07,77049.65,2.6,-0.18463,0.00011,14.23731]
[1779112484921,44.07,77051.79,2.6,-0.18436,0.00011,14.22466]
[1779112485007,44.07,77051.79,2.6,-0.18436,0.00011,14.22466]
[1779112485809,44.06,77050.41,2.6,-0.18448,0.00011,14.23051]
[1779112486963,44.06,77047.71,2.6,-0.18476,0.00011,14.24347]
[1779112487648,44.05,77038.62,2.6,-0.18577,0.00011,14.29008]
[1779112488907,44.05,77038.62,2.6,-0.18577,0.00011,14.29008]
[1779112488975,44.05,77027.5,2.6,-0.18702,0.00011,14.3472]
[1779112489215,44.05,77025.28,2.6,-0.18727,0.00011,14.35863]
[1779112490847,44.05,77025.28,2.6,-0.18727,0.00011,14.35863]
[1779112490893,44.05,77022.16,2.6,-0.18763,0.00011,14.37496]
[1779112491290,44.05,77022.16,2.6,-0.18763,0.00011,14.37496]
[1779112491368,44.05,77016.45,2.6,-0.18827,0.00011,14.40447]
[1779112495710,44.05,77012.11,2.6,-0.18876,0.00011,14.42674]
[1779112495747,44.05,77012.11,2.6,-0.18876,0.00011,14.42674]
[1779112495919,44.05,77012.11,2.6,-0.18876,0.00011,14.42674]
[1779112495927,44.04,77006.94,2.6,-0.18935,0.00012,14.45354]
[1779112495985,44.04,77006.94,2.6,-0.18935,0.00012,14.45354]
[1779112496118,44.04,77006.94,2.6,-0.18935,0.00012,14.45354]
[1779112496156,44.04,77006.94,2.6,-0.18935,0.00012,14.45354]
[1779112496164,44.04,77006.94,2.6,-0.18935,0.00012,14.45354]
[1779112496187,44.04,77006.94,2.6,-0.18935,0.00012,14.45354]
[1779112496423,44.04,76997.39,2.6,-0.19045,0.00012,14.5032]
[1779112499500,44.04,76989.17,2.6,-0.1914,0.00012,14.54581]
[1779112500640,44.04,76989.17,2.6,-0.1914,0.00012,14.54581]
[1779112500667,44.04,76989.17,2.6,-0.1914,0.00012,14.54581]
[1779112500673,44.04,76989.17,2.6,-0.1914,0.00012,14.54581]
[1779112500714,44.04,76989.17,2.6,-0.1914,0.00012,14.54581]
[1779112500755,44.04,76989.17,2.6,-0.1914,0.00012,14.54581]
[1779112500845,44.04,76989.33,2.6,-0.19137,0.00012,14.54482]
[1779112503909,44.04,76992.53,2.6,-0.191,0.00012,14.52783]
[1779112503937,44.04,76992.53,2.6,-0.191,0.00012,14.52783]
[1779112503964,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504001,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504057,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504116,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504261,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504289,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504460,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504496,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504662,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504675,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504880,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504910,44.04,76986.01,2.6,-0.19175,0.00012,14.56158]
[1779112504919,44.04,76977.26,2.6,-0.19274,0.00012,14.60595]
[1779112505089,44.04,76977.26,2.6,-0.19274,0.00012,14.60595]
[1779112505116,44.04,76977.26,2.6,-0.19274,0.00012,14.60595]
[1779112505212,44.04,76977.26,2.6,-0.19274,0.00012,14.60595]
[1779112505244,44.04,76977.26,2.6,-0.19274,0.00012,14.60595]
[1779112505276,44.04,76969.62,2.6,-0.19363,0.00012,14.6457]
[1779112507184,44.04,76969.62,2.6,-0.19363,0.00012,14.6457]
[1779112507219,44.04,76969.62,2.6,-0.19363,0.00012,14.6457]
[1779112507231,44.04,76969.62,2.6,-0.19363,0.00012,14.6457]
[1779112507286,44.04,76969.62,2.6,-0.19363,0.00012,14.6457]
[1779112507493,44.03,76974.91,2.6,-0.193,0.00012,14.61778]
[1779112508608,44.03,76974.91,2.6,-0.193,0.00012,14.61778]
[1779112508658,44.03,76974.91,2.6,-0.193,0.00012,14.61778]
[1779112508756,44.03,76973.71,2.6,-0.19314,0.00012,14.62383]
[1779112509921,44.03,76973.71,2.6,-0.19314,0.00012,14.62383]
[1779112509985,44.03,76960.63,2.6,-0.19466,0.00012,14.69156]
[1779112510464,44.03,76942.17,2.6,-0.19684,0.00012,14.7873]
[1779112511331,44.03,76942.17,2.6,-0.19684,0.00012,14.7873]
[1779112511375,44.03,76942.17,2.6,-0.19684,0.00012,14.7873]
[1779112511502,44.03,76938.06,2.6,-0.1973,0.00012,14.80777]
[1779112513363,44.03,76938.06,2.6,-0.1973,0.00012,14.80777]
[1779112513400,44.03,76938.06,2.6,-0.1973,0.00012,14.80777]
[1779112513926,44.03,76941.64,2.6,-0.19687,0.00012,14.78882]
[1779112517690,44.02,76936.88,2.6,-0.19742,0.00012,14.81284]
[1779112517726,44.02,76936.88,2.6,-0.19742,0.00012,14.81284]
[1779112517731,44.02,76928.89,2.6,-0.19834,0.00012,14.85279]
[1779112518543,44.02,76920.38,2.6,-0.19935,0.00012,14.8966]
[1779112519808,44.02,76909.39,2.6,-0.20065,0.00012,14.95307]
[1779112521235,44.02,76905.23,2.6,-0.20115,0.00012,14.97451]
[1779112521258,44.02,76905.23,2.6,-0.20115,0.00012,14.97451]
[1779112525786,44.01,76903.69,2.6,-0.20132,0.00012,14.98199]
[1779112525831,44.01,76903.69,2.6,-0.20132,0.00012,14.98199]
[1779112525888,44.01,76906.98,2.6,-0.20093,0.00012,14.96504]
[1779112526978,44.01,76917.01,2.6,-0.19972,0.00012,14.91293]
[1779112529493,44.01,76924.64,2.6,-0.1988,0.00012,14.87274]
[1779112534870,44.01,76923.23,2.6,-0.1989,0.00012,14.87418]
[1779112535252,44.01,76929.85,2.6,-0.19811,0.00012,14.83995]
[1779112535291,44.01,76929.85,2.6,-0.19811,0.00012,14.83995]
[1779112535356,44.0,76930.11,2.6,-0.19808,0.00012,14.83843]
[1779112537841,44.0,76941.98,2.6,-0.19667,0.00012,14.77652]
[1779112540932,44.0,76942.02,2.6,-0.19665,0.00012,14.77598]
[1779112540960,44.0,76942.02,2.6,-0.19665,0.00012,14.77598]
[1779112540942,44.0,76941.71,2.6,-0.19669,0.00012,14.77743]
[1779112546419,43.98,76938.42,2.6,-0.19699,0.00012,14.79072]
[1779112548395,43.98,76932.38,2.6,-0.1977,0.00012,14.82185]
[1779112548429,43.98,76932.38,2.6,-0.1977,0.00012,14.82185]
[1779112548851,43.98,76926.25,2.6,-0.19843,0.00012,14.85339]
[1779112549923,43.98,76926.25,2.6,-0.19843,0.00012,14.85339]
[1779112549939,43.98,76926.25,2.6,-0.19843,0.00012,14.85339]
[1779112549995,43.98,76921.5,2.6,-0.19899,0.00012,14.87775]
[1779112552225,43.98,76926.27,2.6,-0.19841,0.00012,14.85272]
[1779112552349,43.98,76926.27,2.6,-0.19841,0.00012,14.85272]
[1779112552440,43.98,76926.27,2.6,-0.19841,0.00012,14.85272]
[1779112552518,43.98,76926.27,2.6,-0.19841,0.00012,14.85272]
[1779112552541,43.98,76936.87,2.6,-0.19715,0.00012,14.79737]
[1779112554065,43.98,76936.87,2.6,-0.19715,0.00012,14.79737]
[1779112554113,43.98,76936.87,2.6,-0.19715,0.00012,14.79737]
[1779112554651,43.98,76936.87,2.6,-0.19715,0.00012,14.79737]
[1779112554750,43.98,76941.4,2.6,-0.19661,0.00012,14.7737]
[1779112555619,43.98,76941.4,2.6,-0.19661,0.00012,14.7737]
[1779112555652,43.98,76941.4,2.6,-0.19661,0.00012,14.7737]
[1779112555663,43.98,76941.4,2.6,-0.19661,0.00012,14.7737]
[1779112555824,43.98,76941.4,2.6,-0.19661,0.00012,14.7737]
[1779112555858,43.98,76941.4,2.6,-0.19661,0.00012,14.7737]
[1779112555944,43.98,76940.23,2.6,-0.19674,0.00012,14.7796]
[1779112558258,43.96,76937.85,2.6,-0.19695,0.00012,14.78889]
[1779112558356,43.96,76937.85,2.6,-0.19695,0.00012,14.78889]
[1779112558521,43.96,76925.27,2.6,-0.19841,0.00012,14.85245]
[1779112562784,43.95,76921.65,2.6,-0.19879,0.00012,14.86904]
[1779112562803,43.95,76921.65,2.6,-0.19879,0.00012,14.86904]
[1779112562812,43.95,76921.92,2.6,-0.19876,0.00012,14.86764]
[1779112568575,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569630,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569657,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569664,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569679,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569684,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569704,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112569715,43.94,76922.59,2.6,-0.19866,0.00012,14.86307]
[1779112571824,43.94,76932.74,2.6,-0.19743,0.00012,14.8097]
[1779112575156,43.94,76935.74,2.6,-0.19707,0.00012,14.79377]
[1779112575199,43.94,76935.74,2.6,-0.19707,0.00012,14.79377]
[1779112575635,43.94,76935.95,2.6,-0.19705,0.00012,14.79268]
[1779112576637,43.94,76948.05,2.6,-0.1956,0.00012,14.72914]
[1779112577648,43.94,76956.99,2.6,-0.19455,0.00012,14.68263]
[1779112579297,43.93,76959.15,2.6,-0.19429,0.00012,14.67119]
[1779112579360,43.93,76959.15,2.6,-0.19429,0.00012,14.67119]
[1779112579658,43.93,76959.43,2.6,-0.19425,0.00012,14.66956]
[1779112580664,43.93,76951.17,2.6,-0.19522,0.00012,14.71243]
[1779112584346,43.91,76948.51,2.6,-0.1954,0.00012,14.72007]
[1779112584378,43.91,76948.51,2.6,-0.1954,0.00012,14.72007]
[1779112584696,43.91,76949.99,2.6,-0.19522,0.00012,14.71218]
[1779112588416,43.89,76950.88,2.6,-0.19504,0.00012,14.704]
[1779112588439,43.89,76950.88,2.6,-0.19504,0.00012,14.704]
[1779112588724,43.89,76950.77,2.6,-0.19502,0.00012,14.70296]
[1779112589395,43.89,76950.77,2.6,-0.19502,0.00012,14.70296]
[1779112589596,43.89,76950.77,2.6,-0.19502,0.00012,14.70296]
[1779112589796,43.88,76960.7,2.6,-0.19382,0.00012,14.64961]
[1779112592620,43.87,76958.25,2.6,-0.19402,0.00012,14.6555]
[1779112592639,43.87,76958.25,2.6,-0.19402,0.00012,14.6555]
[1779112592749,43.87,76955.49,2.6,-0.19431,0.00012,14.66859]
[1779112595014,43.86,76954.37,2.6,-0.19441,0.00012,14.67297]
[1779112595047,43.86,76954.37,2.6,-0.19441,0.00012,14.67297]
[1779112595496,43.85,76955.35,2.6,-0.19425,0.00012,14.66559]
[1779112595599,43.85,76955.35,2.6,-0.19425,0.00012,14.66559]
[1779112598791,43.82,76943.04,2.6,-0.19554,0.00012,14.72259]
[1779112599363,43.82,76943.04,2.6,-0.19554,0.00012,14.72259]
[1779112599395,43.82,76943.04,2.6,-0.19554,0.00012,14.72259]
[1779112599797,43.82,76948.82,2.6,-0.19486,0.00012,14.69224]
[1779112601224,43.81,76953.93,2.6,-0.19422,0.00012,14.66387]
[1779112601282,43.81,76953.93,2.6,-0.19422,0.00012,14.66387]
[1779112601813,43.81,76957.11,2.6,-0.19381,0.00012,14.64592]
[1779112602237,43.81,76957.11,2.6,-0.19381,0.00012,14.64592]
[1779112602265,43.81,76957.11,2.6,-0.19381,0.00012,14.64592]
[1779112602272,43.81,76957.11,2.6,-0.19381,0.00012,14.64592]
[1779112602819,43.8,76964.3,2.6,-0.19295,0.00012,14.60722]
[1779112603246,43.8,76964.3,2.6,-0.19295,0.00012,14.60722]
[1779112607047,43.77,76976.34,2.6,-0.19139,0.00012,14.53735]
[1779112609041,43.77,76987.37,2.6,-0.1901,0.00012,14.47917]
[1779112609529,43.77,76987.37,2.6,-0.1901,0.00012,14.47917]
[1779112609558,43.77,76987.37,2.6,-0.1901,0.00012,14.47917]
[1779112610086,43.77,76991.2,2.6,-0.18965,0.00012,14.45897]
[1779112615955,43.77,76995.78,2.6,-0.18911,0.00012,14.43427]
[1779112616040,43.77,76996.09,2.6,-0.18907,0.00012,14.43254]
[1779112617585,43.77,76996.09,2.6,-0.18907,0.00012,14.43243]
[1779112618795,43.77,76995.57,2.6,-0.18913,0.00012,14.43506]
[1779112621584,43.77,76984.32,2.6,-0.19042,0.00012,14.49379]
[1779112622386,43.76,76981.85,2.6,-0.1907,0.00012,14.50614]
[1779112623990,43.76,76987.57,2.6,-0.19002,0.00012,14.47534]
[1779112624631,43.76,76987.18,2.6,-0.19003,0.00012,14.47592]
[1779112624914,43.76,76987.18,2.6,-0.19003,0.00012,14.47592]
[1779112625064,43.75,76971.42,2.6,-0.19184,0.00012,14.55745]
[1779112625767,43.75,76971.42,2.6,-0.19184,0.00012,14.55745]
[1779112625988,43.75,76971.42,2.6,-0.19184,0.00012,14.55718]
[1779112626707,43.75,76971.42,2.6,-0.19184,0.00012,14.55718]
[1779112626759,43.75,76971.42,2.6,-0.19184,0.00012,14.55718]
[1779112626872,43.75,76971.42,2.6,-0.19184,0.00012,14.55718]
[1779112626995,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627259,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627270,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627378,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627404,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627583,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627606,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627793,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112627813,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112628034,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112628059,43.75,76967.14,2.6,-0.19233,0.00012,14.5795]
[1779112628114,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628231,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628260,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628436,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628461,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628638,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628666,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112628817,43.75,76956.59,2.6,-0.19357,0.00012,14.63474]
[1779112629009,43.75,76956.59,2.6,-0.19356,0.00012,14.63394]
[1779112629458,43.75,76956.59,2.6,-0.19356,0.00012,14.63394]
[1779112629483,43.75,76956.59,2.6,-0.19356,0.00012,14.63394]
[1779112629489,43.75,76956.59,2.6,-0.19356,0.00012,14.63394]
[1779112629517,43.75,76956.59,2.6,-0.19356,0.00012,14.63394]
[1779112630019,43.74,76957.5,2.6,-0.19343,0.00012,14.6282]
[1779112632636,43.73,76953.31,2.6,-0.19388,0.00012,14.64843]
[1779112632714,43.73,76953.31,2.6,-0.19388,0.00012,14.64843]
[1779112632843,43.73,76953.31,2.6,-0.19388,0.00012,14.64843]
[1779112632952,43.73,76953.31,2.6,-0.19388,0.00012,14.64843]
[1779112633006,43.73,76953.31,2.6,-0.19388,0.00012,14.64843]
[1779112633045,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633173,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633293,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633339,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633365,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633548,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633564,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633603,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633789,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633810,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112633991,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112634017,43.73,76941.69,2.6,-0.19523,0.00012,14.70822]
[1779112634055,43.73,76934.1,2.6,-0.19611,0.00012,14.7468]
[1779112634189,43.73,76934.1,2.6,-0.19611,0.00012,14.7468]
[1779112634224,43.73,76934.1,2.6,-0.19611,0.00012,14.7468]
[1779112634395,43.73,76934.1,2.6,-0.19611,0.00012,14.7468]
[1779112634407,43.73,76934.1,2.6,-0.19611,0.00012,14.7468]
[1779112634621,43.73,76934.1,2.6,-0.19611,0.00012,14.7468]
[1779112635052,43.72,76934.38,2.6,-0.19607,0.00012,14.74522]
[1779112635573,43.72,76934.38,2.6,-0.19607,0.00012,14.74522]
[1779112635615,43.72,76934.38,2.6,-0.19607,0.00012,14.74522]
[1779112635997,43.72,76934.38,2.6,-0.19607,0.00012,14.74522]
[1779112636059,43.72,76934.0,2.6,-0.19612,0.00012,14.74711]
[1779112641092,43.72,76938.41,2.6,-0.19559,0.00012,14.72374]
[1779112641129,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112641210,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112641410,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112641686,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112641803,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112642028,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112642056,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112642126,43.72,76927.81,2.6,-0.19684,0.00012,14.77901]
[1779112642100,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642257,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642284,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642514,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642546,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642748,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642781,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112642992,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112643013,43.72,76928.29,2.6,-0.19678,0.00012,14.77641]
[1779112643107,43.72,76916.85,2.6,-0.19815,0.00012,14.83603]
[1779112643214,43.72,76916.85,2.6,-0.19815,0.00012,14.83603]
[1779112643507,43.72,76916.85,2.6,-0.19815,0.00012,14.83603]
[1779112644115,43.72,76918.74,2.6,-0.19792,0.00012,14.82608]
[1779112647847,43.72,76909.87,2.6,-0.19897,0.00012,14.87189]
[1779112648360,43.72,76901.75,2.6,-0.19995,0.00012,14.91402]
[1779112651270,43.72,76894.98,2.6,-0.20076,0.00012,14.94922]
[1779112651280,43.72,76894.98,2.6,-0.20076,0.00012,14.94922]
[1779112654741,43.72,76889.37,2.6,-0.20139,0.00012,14.97326]
[1779112654754,43.72,76889.37,2.6,-0.20139,0.00012,14.97326]
[1779112655066,43.72,76889.84,2.6,-0.20133,0.00012,14.97077]
[1779112657368,43.72,76896.63,2.6,-0.20051,0.00012,14.93541]
[1779112659397,43.72,76902.55,2.6,-0.1998,0.00012,14.90463]
[1779112659858,43.72,76909.97,2.6,-0.1989,0.00012,14.86589]
[1779112660793,43.72,76895.81,2.6,-0.2006,0.00012,14.93938]
[1779112661711,43.72,76895.81,2.6,-0.2006,0.00012,14.93938]
[1779112662528,43.72,76891.88,2.6,-0.20108,0.00012,14.95984]
[1779112662590,43.72,76884.46,2.6,-0.20197,0.00012,14.99826]
[1779112663542,43.72,76884.46,2.6,-0.20197,0.00012,14.99826]
[1779112663939,43.72,76876.21,2.6,-0.20297,0.00012,15.04097]
[1779112665310,43.72,76876.21,2.6,-0.20297,0.00012,15.0409]
[1779112665349,43.72,76875.18,2.6,-0.20309,0.00012,15.0461]
[1779112670537,43.71,76876.54,2.6,-0.20292,0.00012,15.03858]
[1779112675785,43.71,76871.54,2.6,-0.20351,0.00012,15.06391]
[1779112679682,43.71,76862.5,2.6,-0.2046,0.00012,15.11006]
[1779112685475,43.71,76867.52,2.6,-0.20398,0.00012,15.08385]
[1779112685790,43.71,76867.52,2.6,-0.20398,0.00012,15.08385]
[1779112685982,43.71,76867.52,2.6,-0.20398,0.00012,15.08385]
[1779112685996,43.71,76867.52,2.6,-0.20398,0.00012,15.08385]
[1779112686160,43.71,76867.52,2.6,-0.20398,0.00012,15.08385]
[1779112686084,43.71,76874.79,2.6,-0.2031,0.00012,15.04621]
[1779112686430,43.71,76874.79,2.6,-0.2031,0.00012,15.04621]
[1779112686575,43.71,76874.79,2.6,-0.2031,0.00012,15.04621]
[1779112686659,43.71,76874.79,2.6,-0.2031,0.00012,15.04621]
[1779112687150,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112687633,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112687653,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112687792,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112687835,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112688019,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112688041,43.71,76881.96,2.6,-0.20223,0.00012,15.00899]
[1779112688140,43.71,76890.95,2.6,-0.20114,0.00012,14.9623]
[1779112688233,43.71,76890.95,2.6,-0.20114,0.00012,14.9623]
[1779112688249,43.71,76890.95,2.6,-0.20114,0.00012,14.9623]
[1779112688332,43.71,76890.95,2.6,-0.20114,0.00012,14.9623]
[1779112688800,43.71,76890.95,2.6,-0.20114,0.00012,14.9623]
[1779112688862,43.71,76890.95,2.6,-0.20114,0.00012,14.9623]
[1779112688955,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112689384,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112689533,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112689599,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112689815,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112689950,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112689999,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112690146,43.71,76891.31,2.6,-0.20109,0.00012,14.96036]
[1779112690158,43.71,76897.95,2.6,-0.20029,0.00012,14.92587]
[1779112690252,43.71,76897.95,2.6,-0.20029,0.00012,14.92587]
[1779112690439,43.71,76897.95,2.6,-0.20029,0.00012,14.92585]
[1779112692037,43.71,76917.76,2.6,-0.19791,0.00012,14.82261]
[1779112692503,43.71,76917.76,2.6,-0.19791,0.00012,14.82261]
[1779112692608,43.71,76917.76,2.6,-0.19791,0.00012,14.82261]
[1779112693172,43.71,76927.19,2.6,-0.19679,0.00012,14.77335]
[1779112694999,43.71,76931.8,2.6,-0.19624,0.00012,14.74918]
[1779112695025,43.71,76931.8,2.6,-0.19624,0.00012,14.74918]
[1779112695133,43.71,76928.66,2.6,-0.19661,0.00012,14.76554]
[1779112696529,43.71,76928.66,2.6,-0.19661,0.00012,14.76554]
[1779112696552,43.71,76928.66,2.6,-0.19661,0.00012,14.76554]
[1779112696599,43.71,76928.66,2.6,-0.19661,0.00012,14.76554]
[1779112696945,43.71,76915.13,2.6,-0.19822,0.00012,14.83608]
[1779112699633,43.7,76913.94,2.6,-0.19836,0.00012,14.8421]
[1779112700081,43.7,76914.43,2.6,-0.1983,0.00012,14.83942]
[1779112700567,43.7,76914.43,2.6,-0.1983,0.00012,14.83942]
[1779112701131,43.7,76915.66,2.6,-0.19815,0.00012,14.83289]
[1779112703097,43.7,76914.69,2.6,-0.19826,0.00012,14.83782]
[1779112703098,43.7,76894.92,2.6,-0.20063,0.00012,14.94054]
[1779112703584,43.7,76894.92,2.6,-0.20063,0.00012,14.94054]
[1779112704010,43.7,76894.92,2.6,-0.20063,0.00012,14.94054]
[1779112704027,43.7,76894.92,2.6,-0.20063,0.00012,14.94054]
[1779112704211,43.7,76866.48,2.6,-0.20408,0.00012,15.08786]
[1779112704436,43.7,76866.48,2.6,-0.20408,0.00012,15.08786]
[1779112704793,43.7,76866.48,2.6,-0.20408,0.00012,15.08786]
[1779112705043,43.7,76866.48,2.6,-0.20408,0.00012,15.08786]
[1779112705068,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112705255,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112705308,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112705331,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112705367,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112705813,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112705855,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112706016,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112706137,43.7,76861.82,2.6,-0.20464,0.00012,15.1118]
[1779112706098,43.7,76874.62,2.6,-0.20308,0.00012,15.04552]
[1779112707040,43.7,76874.62,2.6,-0.20308,0.00012,15.04552]
[1779112707091,43.7,76874.62,2.6,-0.20308,0.00012,15.04552]
[1779112707124,43.7,76874.58,2.6,-0.20309,0.00012,15.04569]
[1779112707214,43.7,76874.58,2.6,-0.20309,0.00012,15.04569]
[1779112708499,43.7,76874.58,2.6,-0.20309,0.00012,15.04569]
[1779112708523,43.7,76874.58,2.6,-0.20309,0.00012,15.04569]
[1779112708553,43.7,76874.58,2.6,-0.20309,0.00012,15.04569]
[1779112708654,43.7,76885.45,2.6,-0.20176,0.00012,14.98913]
[1779112709591,43.7,76885.45,2.6,-0.20176,0.00012,14.98913]
[1779112709624,43.7,76885.45,2.6,-0.20176,0.00012,14.98913]
[1779112710175,43.7,76885.75,2.6,-0.20173,0.00012,14.98751]
[1779112715711,43.7,76886.77,2.6,-0.20155,0.00012,14.97704]
[1779112715770,43.7,76879.42,2.6,-0.20244,0.00012,15.01502]
[1779112717912,43.7,76870.91,2.6,-0.20347,0.00012,15.05895]
[1779112718728,43.7,76870.91,2.6,-0.20347,0.00012,15.05895]
[1779112720791,43.7,76873.85,2.6,-0.20311,0.00012,15.04362]
[1779112723239,43.7,76880.55,2.6,-0.20229,0.00012,15.00862]
[1779112725014,43.7,76887.35,2.6,-0.20147,0.00012,14.97337]
[1779112725192,43.7,76887.35,2.6,-0.20147,0.00012,14.97337]
[1779112725230,43.7,76893.39,2.6,-0.20074,0.00012,14.94197]
[1779112725809,43.7,76893.39,2.6,-0.20074,0.00012,14.94197]
[1779112725960,43.7,76893.39,2.6,-0.20074,0.00012,14.94197]
[1779112726022,43.7,76893.44,2.6,-0.20073,0.00012,14.94171]
[1779112728799,43.7,76884.34,2.6,-0.20183,0.00012,14.98887]
[1779112731118,43.7,76884.34,2.6,-0.20183,0.00012,14.98884]
[1779112731216,43.7,76878.53,2.6,-0.20253,0.00012,15.0189]
[1779112731243,43.7,76878.53,2.6,-0.20253,0.00012,15.0189]
[1779112732750,43.7,76865.82,2.6,-0.20408,0.00012,15.08473]
[1779112733757,43.7,76865.82,2.6,-0.20408,0.00012,15.08473]
[1779112733772,43.7,76865.82,2.6,-0.20408,0.00012,15.08473]
[1779112733852,43.7,76860.29,2.6,-0.20475,0.00012,15.11328]
[1779112734724,43.7,76860.29,2.6,-0.20475,0.00012,15.11328]
[1779112734734,43.7,76860.29,2.6,-0.20475,0.00012,15.11328]
[1779112735292,43.7,76863.14,2.6,-0.2044,0.00012,15.09857]
[1779112735323,43.7,76863.14,2.6,-0.2044,0.00012,15.09857]
[1779112735400,43.7,76863.14,2.6,-0.2044,0.00012,15.09857]
[1779112736191,43.7,76863.14,2.6,-0.2044,0.00012,15.09857]
[1779112736210,43.7,76863.14,2.6,-0.2044,0.00012,15.09857]
[1779112736230,43.7,76869.66,2.6,-0.20361,0.00012,15.06479]
[1779112736324,43.7,76869.66,2.6,-0.20361,0.00012,15.06479]
[1779112739288,43.69,76874.79,2.6,-0.20298,0.00012,15.03801]
[1779112739312,43.69,76874.79,2.6,-0.20298,0.00012,15.03801]
[1779112739314,43.69,76874.79,2.6,-0.20298,0.00012,15.03801]
[1779112739913,43.69,76874.79,2.6,-0.20298,0.00012,15.03801]
[1779112739951,43.69,76874.79,2.6,-0.20298,0.00012,15.03801]
[1779112739978,43.69,76877.1,2.6,-0.2027,0.00012,15.02596]
[1779112740606,43.69,76877.1,2.6,-0.2027,0.00012,15.02596]
[1779112740811,43.69,76877.1,2.6,-0.2027,0.00012,15.02596]
[1779112740823,43.69,76877.1,2.6,-0.2027,0.00012,15.02596]
[1779112740929,43.69,76877.1,2.6,-0.2027,0.00012,15.02596]
[1779112746657,43.69,76881.92,2.6,-0.2021,0.00012,15.00051]
[1779112746849,43.69,76872.73,2.6,-0.20322,0.00012,15.04805]
[1779112751883,43.69,76875.7,2.6,-0.20284,0.00012,15.03206]
[1779112753792,43.69,76875.34,2.6,-0.20288,0.00012,15.0338]
[1779112753818,43.69,76875.34,2.6,-0.20288,0.00012,15.0338]
[1779112753960,43.69,76875.34,2.6,-0.20288,0.00012,15.0338]
[1779112754027,43.69,76882.22,2.6,-0.20205,0.00012,14.99804]
[1779112754383,43.69,76882.22,2.6,-0.20205,0.00012,14.99804]
[1779112754425,43.69,76882.22,2.6,-0.20205,0.00012,14.99804]
[1779112754905,43.69,76881.75,2.6,-0.2021,0.00012,15.0004]
[1779112758933,43.69,76873.86,2.6,-0.20305,0.00012,15.04081]
[1779112762624,43.68,76878.6,2.6,-0.20247,0.00012,15.01596]
[1779112762664,43.68,76878.6,2.6,-0.20247,0.00012,15.01596]
[1779112762988,43.68,76864.45,2.6,-0.20419,0.00012,15.08919]
[1779112765240,43.68,76864.45,2.6,-0.20418,0.00012,15.08909]
[1779112765265,43.68,76864.45,2.6,-0.20418,0.00012,15.08909]
[1779112765005,43.68,76856.74,2.6,-0.20512,0.00012,15.12885]
[1779112765336,43.68,76856.74,2.6,-0.20512,0.00012,15.12885]
[1779112765989,43.68,76858.21,2.6,-0.20494,0.00012,15.12116]
[1779112766995,43.68,76867.56,2.6,-0.2038,0.00012,15.07264]
[1779112768577,43.68,76874.55,2.6,-0.20294,0.00012,15.03639]
[1779112768613,43.68,76874.55,2.6,-0.20294,0.00012,15.03639]
[1779112768755,43.68,76874.55,2.6,-0.20294,0.00012,15.03639]
[1779112769009,43.68,76874.8,2.6,-0.20291,0.00012,15.03499]
[1779112769507,43.68,76874.8,2.6,-0.20291,0.00012,15.03499]
[1779112769516,43.68,76874.8,2.6,-0.20291,0.00012,15.03499]
[1779112769770,43.68,76874.8,2.6,-0.20291,0.00012,15.03499]
[1779112770015,43.68,76876.4,2.6,-0.20272,0.00012,15.02661]
[1779112770503,43.68,76876.4,2.6,-0.20272,0.00012,15.02661]
[1779112771114,43.68,76876.4,2.6,-0.20272,0.00012,15.02661]
[1779112771123,43.68,76876.4,2.6,-0.20272,0.00012,15.02661]
[1779112771139,43.68,76876.4,2.6,-0.20272,0.00012,15.02661]
[1779112771275,43.68,76876.4,2.6,-0.20272,0.00012,15.02661]
[1779112771251,43.68,76869.32,2.6,-0.20353,0.00012,15.05819]
[1779112771289,43.68,76869.32,2.6,-0.20353,0.00012,15.05819]
[1779112771299,43.68,76869.32,2.6,-0.20353,0.00012,15.05819]
[1779112772031,43.68,76869.32,2.6,-0.20353,0.00012,15.05817]
[1779112777064,43.68,76863.23,2.6,-0.20426,0.00012,15.08935]
[1779112778201,43.68,76863.23,2.6,-0.20426,0.00012,15.08935]
[1779112778354,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778361,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778425,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778580,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778618,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778779,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778825,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112778979,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112779001,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112779180,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112779206,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112779217,43.68,76863.94,2.6,-0.20417,0.00012,15.08557]
[1779112779281,43.68,76846.82,2.6,-0.20627,0.00012,15.17393]
[1779112781296,43.68,76846.17,2.6,-0.20634,0.00012,15.17716]
[1779112781408,43.68,76846.17,2.6,-0.20634,0.00012,15.17716]
[1779112781480,43.68,76846.17,2.6,-0.20634,0.00012,15.17716]
[1779112781538,43.68,76846.17,2.6,-0.20634,0.00012,15.17716]
[1779112782103,43.68,76851.02,2.6,-0.20575,0.00012,15.15205]
[1779112783111,43.68,76861.17,2.6,-0.20451,0.00012,15.09962]
[1779112787290,43.68,76861.64,2.6,-0.20445,0.00012,15.09711]
[1779112787340,43.68,76864.13,2.6,-0.20414,0.00012,15.08422]
[1779112788147,43.68,76864.24,2.6,-0.20413,0.00012,15.08353]
[1779112789154,43.68,76876.08,2.6,-0.20268,0.00012,15.0222]
[1779112790162,43.68,76883.84,2.6,-0.20174,0.00012,14.98197]
[1779112791634,43.68,76885.74,2.6,-0.20151,0.00012,14.97213]
[1779112791675,43.68,76885.74,2.6,-0.20151,0.00012,14.97213]
[1779112792263,43.68,76898.05,2.6,-0.20003,0.00012,14.90813]
[1779112794012,43.68,76898.05,2.6,-0.20003,0.00012,14.90813]
[1779112794062,43.68,76898.05,2.6,-0.20003,0.00012,14.90813]
[1779112794189,43.68,76900.13,2.6,-0.19978,0.00012,14.89733]
[1779112794661,43.68,76900.13,2.6,-0.19978,0.00012,14.89733]
[1779112794698,43.68,76900.13,2.6,-0.19978,0.00012,14.89733]
[1779112795195,43.68,76897.08,2.6,-0.20015,0.00012,14.9132]
[1779112796204,43.68,76886.53,2.6,-0.20142,0.00012,14.96802]
[1779112800222,43.68,76880.74,2.6,-0.20212,0.00012,14.99797]
[1779112800271,43.68,76880.74,2.6,-0.20212,0.00012,14.99797]
[1779112800307,43.68,76880.74,2.6,-0.20212,0.00012,14.99797]
[1779112800363,43.68,76882.94,2.6,-0.20185,0.00012,14.98653]
[1779112800906,43.68,76882.94,2.6,-0.20185,0.00012,14.98653]
[1779112800925,43.68,76882.94,2.6,-0.20185,0.00012,14.98653]
[1779112801239,43.68,76882.94,2.6,-0.20185,0.00012,14.98651]
[1779112802946,43.68,76883.89,2.6,-0.20173,0.00012,14.98158]
[1779112803089,43.68,76883.89,2.6,-0.20173,0.00012,14.98158]
[1779112803261,43.68,76883.36,2.6,-0.2018,0.00012,14.98433]
[1779112804285,43.68,76870.62,2.6,-0.20334,0.00012,15.05026]
[1779112804615,43.68,76870.62,2.6,-0.20334,0.00012,15.05026]
[1779112804794,43.68,76870.62,2.6,-0.20334,0.00012,15.05026]
[1779112804809,43.68,76870.62,2.6,-0.20334,0.00012,15.05026]
[1779112804898,43.68,76870.62,2.6,-0.20334,0.00012,15.05026]
[1779112805261,43.68,76870.62,2.6,-0.20334,0.00012,15.05026]
[1779112805288,43.67,76862.83,2.6,-0.20429,0.00012,15.09042]
[1779112806304,43.67,76862.83,2.6,-0.20429,0.00012,15.09042]
[1779112807294,43.67,76862.08,2.6,-0.20438,0.00012,15.09426]
[1779112810444,43.67,76861.76,2.6,-0.20442,0.00012,15.09586]
[1779112810493,43.67,76861.76,2.6,-0.20442,0.00012,15.09586]
[1779112810619,43.67,76861.76,2.6,-0.20442,0.00012,15.09586]
[1779112810649,43.67,76861.76,2.6,-0.20442,0.00012,15.09586]
[1779112810805,43.67,76861.76,2.6,-0.20442,0.00012,15.09586]
[1779112811583,43.67,76857.93,2.6,-0.20488,0.00012,15.11563]
[1779112811617,43.67,76857.93,2.6,-0.20488,0.00012,15.11563]
[1779112811904,43.67,76857.93,2.6,-0.20488,0.00012,15.11563]
[1779112811937,43.67,76857.93,2.6,-0.20488,0.00012,15.11563]
[1779112812091,43.67,76857.93,2.6,-0.20488,0.00012,15.11563]
[1779112813632,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112813674,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112813704,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112813731,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112813748,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112813788,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112813846,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112814271,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112814293,43.67,76853.17,2.6,-0.20547,0.00012,15.14024]
[1779112814393,43.67,76852.72,2.6,-0.20552,0.00012,15.14259]
[1779112814439,43.67,76852.72,2.6,-0.20552,0.00012,15.14259]
[1779112815373,43.67,76845.79,2.6,-0.20637,0.00012,15.1783]
[1779112816253,43.67,76845.79,2.6,-0.20637,0.00012,15.1783]
[1779112816378,43.67,76845.79,2.6,-0.20637,0.00012,15.1783]
[1779112816343,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112816514,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112816600,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112816729,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112816782,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112816935,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112817214,43.67,76839.34,2.6,-0.20717,0.00012,15.21151]
[1779112817392,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112817462,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112817537,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112817710,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112817885,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112817913,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112817973,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112818101,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112818189,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112818276,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112818288,43.67,76825.63,2.6,-0.20886,0.00012,15.28196]
[1779112818376,43.67,76817.75,2.6,-0.20983,0.00012,15.32237]
[1779112818818,43.67,76804.88,2.6,-0.21143,0.00012,15.3883]
[1779112820052,43.67,76804.88,2.6,-0.21143,0.00012,15.3883]
[1779112820090,43.67,76804.88,2.6,-0.21143,0.00012,15.3883]
[1779112820295,43.67,76804.88,2.6,-0.21143,0.00012,15.3883]
[1779112820381,43.67,76797.47,2.6,-0.21236,0.00012,15.42611]
[1779112822433,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822477,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822524,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822566,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822571,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822726,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822773,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822831,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822869,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822978,43.67,76796.71,2.6,-0.21245,0.00012,15.42992]
[1779112822981,43.67,76795.19,2.6,-0.21264,0.00013,15.43767]
[1779112824084,43.67,76795.19,2.6,-0.21264,0.00013,15.43767]
[1779112824108,43.67,76795.19,2.6,-0.21264,0.00013,15.43767]
[1779112824256,43.67,76795.19,2.6,-0.21264,0.00013,15.43767]
[1779112824356,43.67,76791.45,2.6,-0.21311,0.00013,15.45675]
[1779112824763,43.67,76791.45,2.6,-0.21311,0.00013,15.45675]
[1779112825344,43.67,76789.44,2.6,-0.21336,0.00013,15.46697]
[1779112826722,43.67,76789.44,2.6,-0.21336,0.00013,15.46697]
[1779112826765,43.67,76789.44,2.6,-0.21336,0.00013,15.46697]
[1779112826801,43.67,76789.44,2.6,-0.21336,0.00013,15.46697]
[1779112826899,43.67,76789.76,2.6,-0.21332,0.00013,15.46531]
[1779112833055,43.67,76789.13,2.6,-0.21335,0.00013,15.46347]
[1779112836873,43.67,76793.05,2.6,-0.21286,0.00013,15.4433]
[1779112837062,43.67,76793.05,2.6,-0.21286,0.00013,15.4433]
[1779112837064,43.67,76805.41,2.6,-0.21131,0.00012,15.38013]
[1779112837636,43.67,76805.41,2.6,-0.21131,0.00012,15.38013]
[1779112837728,43.67,76805.41,2.6,-0.21131,0.00012,15.38013]
[1779112837882,43.67,76805.41,2.6,-0.21131,0.00012,15.38013]
[1779112838128,43.67,76813.48,2.6,-0.21031,0.00012,15.33877]
[1779112839556,43.67,76826.82,2.6,-0.20865,0.00012,15.27017]
[1779112841700,43.67,76829.3,2.6,-0.20834,0.00012,15.25731]
[1779112841713,43.67,76829.3,2.6,-0.20834,0.00012,15.25731]
[1779112841873,43.67,76832.77,2.6,-0.20791,0.00012,15.23937]
[1779112845055,43.67,76833.28,2.6,-0.20784,0.00012,15.23657]
[1779112845109,43.67,76833.28,2.6,-0.20784,0.00012,15.23657]
[1779112845169,43.67,76833.28,2.6,-0.20784,0.00012,15.23657]
[1779112847396,43.67,76837.98,2.6,-0.20726,0.00012,15.21224]
[1779112847749,43.67,76834.86,2.6,-0.20764,0.00012,15.22817]
[1779112848004,43.67,76834.86,2.6,-0.20764,0.00012,15.22817]
[1779112848104,43.67,76817.53,2.6,-0.20978,0.00012,15.31714]
[1779112849269,43.67,76808.83,2.6,-0.21086,0.00012,15.36173]
[1779112851370,43.67,76808.83,2.6,-0.21086,0.00012,15.36173]
[1779112851626,43.67,76807.83,2.6,-0.21099,0.00012,15.36682]
[1779112851681,43.67,76807.83,2.6,-0.21099,0.00012,15.36682]
[1779112851862,43.67,76807.83,2.6,-0.21099,0.00012,15.36682]
[1779112852340,43.67,76807.83,2.6,-0.21099,0.00012,15.36682]
[1779112852370,43.67,76820.11,2.6,-0.20946,0.00012,15.30382]
[1779112855276,43.67,76824.78,2.6,-0.20888,0.00012,15.27991]
[1779112855297,43.67,76824.78,2.6,-0.20888,0.00012,15.27991]
[1779112855324,43.67,76824.78,2.6,-0.20888,0.00012,15.27991]
[1779112855385,43.67,76824.78,2.6,-0.20888,0.00012,15.27991]
[1779112855398,43.67,76824.78,2.6,-0.20888,0.00012,15.27991]
[1779112855355,43.67,76826.88,2.6,-0.20863,0.00012,15.26923]
[1779112855600,43.67,76826.88,2.6,-0.20863,0.00012,15.26923]
[1779112855633,43.67,76826.88,2.6,-0.20863,0.00012,15.26923]
[1779112855802,43.67,76826.88,2.6,-0.20863,0.00012,15.26923]
[1779112855903,43.67,76825.16,2.6,-0.20884,0.00012,15.27806]
[1779112857498,43.67,76825.16,2.6,-0.20884,0.00012,15.27808]
[1779112857886,43.67,76825.16,2.6,-0.20884,0.00012,15.27808]
[1779112857904,43.67,76825.16,2.6,-0.20884,0.00012,15.27808]
[1779112857925,43.67,76816.99,2.6,-0.20985,0.00012,15.31999]
[1779112859367,43.67,76816.99,2.6,-0.20985,0.00012,15.31999]
[1779112861375,43.67,76821.42,2.6,-0.2093,0.00012,15.29723]
[1779112861717,43.67,76829.93,2.6,-0.20825,0.00012,15.2535]
[1779112863589,43.67,76828.99,2.6,-0.20836,0.00012,15.25819]
[1779112863731,43.67,76828.99,2.6,-0.20836,0.00012,15.25819]
[1779112864592,43.67,76828.99,2.6,-0.20836,0.00012,15.25819]
[1779112865438,43.67,76827.12,2.6,-0.20859,0.00012,15.26763]
[1779112866700,43.67,76827.12,2.6,-0.20859,0.00012,15.26763]
[1779112866802,43.67,76835.85,2.6,-0.20751,0.00012,15.22267]
[1779112867476,43.67,76835.85,2.6,-0.20751,0.00012,15.22267]
[1779112868768,43.67,76843.25,2.6,-0.20659,0.00012,15.18447]
[1779112870194,43.67,76843.25,2.6,-0.20659,0.00012,15.18447]
[1779112872905,43.67,76849.34,2.6,-0.20585,0.00012,15.15302]
[1779112873348,43.66,76840.41,2.6,-0.20694,0.00012,15.19889]
[1779112874864,43.66,76840.41,2.6,-0.20694,0.00012,15.19889]
[1779112875917,43.66,76838.9,2.6,-0.20712,0.00012,15.20655]
[1779112876196,43.66,76845.36,2.6,-0.20632,0.00012,15.173]
[1779112876843,43.66,76845.36,2.6,-0.20632,0.00012,15.173]
[1779112876859,43.66,76845.36,2.6,-0.20632,0.00012,15.173]
[1779112877029,43.66,76851.51,2.6,-0.20557,0.00012,15.14129]
[1779112883418,43.66,76849.35,2.6,-0.20582,0.00012,15.15201]
[1779112884532,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112884755,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112884793,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112884946,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112885130,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112885135,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112885245,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112885260,43.66,76849.46,2.6,-0.20581,0.00012,15.15139]
[1779112885430,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112885896,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112885949,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112885979,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112886021,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112886149,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112886197,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112886347,43.66,76823.33,2.6,-0.20903,0.00012,15.28579]
[1779112886449,43.66,76815.56,2.6,-0.20999,0.00012,15.32552]
[1779112887932,43.66,76815.56,2.6,-0.20999,0.00012,15.32552]
[1779112888086,43.66,76815.56,2.6,-0.20999,0.00012,15.32552]
[1779112888187,43.66,76815.91,2.6,-0.20994,0.00012,15.32358]
[1779112888784,43.66,76815.91,2.6,-0.20994,0.00012,15.32358]
[1779112888798,43.66,76815.91,2.6,-0.20994,0.00012,15.32358]
[1779112889093,43.66,76815.91,2.6,-0.20994,0.00012,15.32358]
[1779112889095,43.66,76815.42,2.6,-0.21,0.00012,15.32596]
[1779112891371,43.66,76815.42,2.6,-0.20999,0.00012,15.32571]
[1779112892939,43.65,76823.16,2.6,-0.20897,0.00012,15.28035]
[1779112894045,43.65,76823.16,2.6,-0.20897,0.00012,15.28035]
[1779112894328,43.65,76823.16,2.6,-0.20897,0.00012,15.28035]
[1779112895933,43.65,76823.4,2.6,-0.20893,0.00012,15.27876]
[1779112895996,43.65,76823.4,2.6,-0.20893,0.00012,15.27876]
[1779112896212,43.65,76812.53,2.6,-0.21028,0.00012,15.33432]
[1779112898400,43.65,76812.29,2.6,-0.2103,0.00012,15.33535]
[1779112898469,43.65,76812.29,2.6,-0.2103,0.00012,15.33535]
[1779112898467,43.65,76801.78,2.6,-0.2116,0.00012,15.38878]
[1779112900351,43.65,76801.89,2.6,-0.21159,0.00012,15.38821]
[1779112900361,43.65,76801.89,2.6,-0.21159,0.00012,15.38821]
[1779112900392,43.65,76786.42,2.6,-0.21352,0.00013,15.46693]
[1779112900768,43.65,76786.42,2.6,-0.21352,0.00013,15.46693]
[1779112900811,43.65,76786.42,2.6,-0.21352,0.00013,15.46693]
[1779112900861,43.65,76786.42,2.6,-0.21352,0.00013,15.46693]
[1779112900987,43.65,76786.42,2.6,-0.21352,0.00013,15.46693]
[1779112900991,43.65,76786.42,2.6,-0.21352,0.00013,15.46693]
[1779112901086,43.65,76784.68,2.6,-0.21374,0.00013,15.47579]
[1779112901824,43.65,76784.68,2.6,-0.21374,0.00013,15.47579]
[1779112902005,43.65,76795.87,2.6,-0.21233,0.00013,15.41857]
[1779112903246,43.65,76795.87,2.6,-0.21233,0.00013,15.41857]
[1779112903302,43.65,76795.87,2.6,-0.21233,0.00013,15.41857]
[1779112903420,43.65,76795.87,2.6,-0.21233,0.00013,15.41857]
[1779112903374,43.65,76805.53,2.6,-0.21112,0.00012,15.36889]
[1779112903819,43.65,76805.53,2.6,-0.21112,0.00012,15.36889]
[1779112908388,43.65,76806.53,2.6,-0.21099,0.00012,15.36345]
[1779112908428,43.65,76806.53,2.6,-0.21099,0.00012,15.36345]
[1779112909053,43.64,76796.04,2.6,-0.21229,0.00013,15.41689]
[1779112911067,43.64,76807.21,2.6,-0.21089,0.00012,15.35951]
[1779112913557,43.64,76808.32,2.6,-0.21075,0.00012,15.35354]
[1779112913602,43.64,76808.32,2.6,-0.21075,0.00012,15.35354]
[1779112913811,43.64,76808.32,2.6,-0.21075,0.00012,15.35354]
[1779112914400,43.64,76808.32,2.6,-0.21075,0.00012,15.35354]
[1779112914412,43.64,76810.16,2.6,-0.21051,0.00012,15.34377]
[1779112917558,43.64,76814.33,2.6,-0.20998,0.00012,15.322]
[1779112917577,43.64,76814.33,2.6,-0.20998,0.00012,15.322]
[1779112918118,43.64,76815.96,2.6,-0.20977,0.00012,15.31346]
[1779112921262,43.63,76811.67,2.6,-0.21029,0.00012,15.3349]
[1779112921301,43.63,76811.67,2.6,-0.21029,0.00012,15.3349]
[1779112921386,43.63,76811.67,2.6,-0.21029,0.00012,15.3349]
[1779112921461,43.63,76811.08,2.6,-0.21037,0.00012,15.33781]
[1779112923275,43.63,76811.07,2.6,-0.21037,0.00012,15.33786]
[1779112923364,43.63,76811.07,2.6,-0.21037,0.00012,15.33786]
[1779112923423,43.63,76810.74,2.6,-0.2104,0.00012,15.33917]
[1779112924076,43.63,76810.74,2.6,-0.2104,0.00012,15.33917]
[1779112924092,43.63,76810.74,2.6,-0.2104,0.00012,15.33917]
[1779112924283,43.63,76810.74,2.6,-0.2104,0.00012,15.33917]
[1779112924384,43.63,76803.34,2.6,-0.21132,0.00012,15.37685]
[1779112926028,43.63,76802.87,2.6,-0.21137,0.00012,15.37926]
[1779112926068,43.63,76802.87,2.6,-0.21137,0.00012,15.37926]
[1779112926233,43.63,76797.42,2.6,-0.21205,0.00012,15.4069]
[1779112928084,43.63,76797.42,2.6,-0.21205,0.00012,15.40681]
[1779112928129,43.63,76797.42,2.6,-0.21205,0.00012,15.40681]
[1779112928202,43.63,76797.42,2.6,-0.21205,0.00012,15.40681]
[1779112928385,43.63,76799.93,2.6,-0.21173,0.00012,15.39389]
[1779112928622,43.63,76799.93,2.6,-0.21173,0.00012,15.39389]
[1779112929247,43.63,76809.89,2.6,-0.21049,0.00012,15.34273]
[1779112930402,43.63,76809.89,2.6,-0.21049,0.00012,15.34273]
[1779112930889,43.63,76810.92,2.6,-0.21036,0.00012,15.33734]
[1779112930925,43.63,76810.92,2.6,-0.21036,0.00012,15.33734]
[1779112931089,43.63,76810.92,2.6,-0.21036,0.00012,15.33734]
[1779112931378,43.63,76810.92,2.6,-0.21036,0.00012,15.33734]
[1779112931394,43.63,76810.92,2.6,-0.21036,0.00012,15.33734]
[1779112932770,43.63,76809.67,2.6,-0.21051,0.00012,15.34354]
[1779112935297,43.63,76797.44,2.6,-0.21202,0.00012,15.40581]
[1779112935873,43.63,76796.94,2.6,-0.21208,0.00013,15.40829]
[1779112935909,43.63,76796.94,2.6,-0.21208,0.00013,15.40829]
[1779112936244,43.63,76796.94,2.6,-0.21208,0.00013,15.4082]
[1779112937100,43.63,76796.94,2.6,-0.21208,0.00013,15.4082]
[1779112937133,43.63,76796.94,2.6,-0.21208,0.00013,15.4082]
[1779112937241,43.63,76796.94,2.6,-0.21208,0.00013,15.4082]
[1779112937262,43.62,76795.76,2.6,-0.21223,0.00013,15.41415]
[1779112938742,43.62,76795.76,2.6,-0.21223,0.00013,15.41408]
[1779112938765,43.62,76795.76,2.6,-0.21223,0.00013,15.41408]
[1779112939265,43.62,76794.48,2.6,-0.21238,0.00013,15.42053]
[1779112940926,43.62,76789.18,2.6,-0.21305,0.00013,15.44747]
[1779112942948,43.62,76783.99,2.6,-0.21369,0.00013,15.47365]
[1779112943020,43.62,76783.99,2.6,-0.21369,0.00013,15.47365]
[1779112943515,43.62,76780.56,2.6,-0.21412,0.00013,15.49096]
[1779112943736,43.62,76780.56,2.6,-0.21412,0.00013,15.49096]
[1779112943762,43.62,76780.56,2.6,-0.21412,0.00013,15.49096]
[1779112943807,43.62,76780.56,2.6,-0.21412,0.00013,15.49096]
[1779112944300,43.62,76780.83,2.6,-0.21408,0.00013,15.48942]
[1779112945048,43.62,76780.83,2.6,-0.21408,0.00013,15.48942]
[1779112945081,43.62,76780.83,2.6,-0.21408,0.00013,15.48942]
[1779112945254,43.62,76780.83,2.6,-0.21408,0.00013,15.48942]
[1779112945355,43.62,76791.31,2.6,-0.21276,0.00013,15.43581]
[1779112947023,43.62,76795.22,2.6,-0.21227,0.00013,15.41573]
[1779112947321,43.62,76795.22,2.6,-0.21227,0.00013,15.41565]
[1779112949044,43.62,76794.52,2.6,-0.21235,0.00013,15.41914]
[1779112949313,43.62,76794.52,2.6,-0.21235,0.00013,15.41914]
[1779112949332,43.62,76794.52,2.6,-0.21235,0.00013,15.41914]
[1779112949522,43.62,76794.52,2.6,-0.21235,0.00013,15.41914]
[1779112949404,43.62,76796.45,2.6,-0.21211,0.00013,15.40919]
[1779112950202,43.62,76796.45,2.6,-0.21211,0.00013,15.40919]
[1779112950215,43.62,76796.45,2.6,-0.21211,0.00013,15.40919]
[1779112950220,43.62,76796.45,2.6,-0.21211,0.00013,15.40919]
[1779112950412,43.62,76796.87,2.6,-0.21205,0.00013,15.40698]
[1779112954844,43.62,76794.94,2.6,-0.21224,0.00013,15.41162]
[1779112955092,43.62,76794.94,2.6,-0.21224,0.00013,15.41162]
[1779112955202,43.62,76794.94,2.6,-0.21224,0.00013,15.41162]
[1779112956065,43.62,76792.83,2.6,-0.21251,0.00013,15.42232]
[1779112956079,43.62,76792.83,2.6,-0.21251,0.00013,15.42232]
[1779112956386,43.62,76788.67,2.6,-0.21303,0.00013,15.44345]
[1779112957130,43.62,76788.67,2.6,-0.21303,0.00013,15.44345]
[1779112957226,43.62,76788.67,2.6,-0.21303,0.00013,15.44345]
[1779112957234,43.62,76788.67,2.6,-0.21303,0.00013,15.44345]
[1779112957403,43.62,76788.67,2.6,-0.21303,0.00013,15.44345]
[1779112957429,43.62,76787.72,2.6,-0.21314,0.00013,15.44818]
[1779112959627,43.61,76781.91,2.6,-0.21387,0.00013,15.47754]
[1779112959656,43.61,76781.91,2.6,-0.21387,0.00013,15.47754]
[1779112960092,43.61,76781.91,2.6,-0.21387,0.00013,15.47754]
[1779112960489,43.61,76768.37,2.6,-0.21557,0.00013,15.54643]
[1779112961979,43.61,76768.93,2.6,-0.21549,0.00013,15.54331]
[1779112962496,43.61,76759.65,2.6,-0.21666,0.00013,15.59023]
[1779112962728,43.61,76759.65,2.6,-0.21666,0.00013,15.59023]
[1779112963287,43.61,76759.65,2.6,-0.21666,0.00013,15.59023]
[1779112963295,43.61,76759.65,2.6,-0.21666,0.00013,15.59023]
[1779112963536,43.61,76761.39,2.6,-0.21644,0.00013,15.58123]
[1779112966078,43.61,76760.75,2.6,-0.21651,0.00013,15.58412]
[1779112966209,43.61,76760.75,2.6,-0.21651,0.00013,15.58412]
[1779112966248,43.61,76760.75,2.6,-0.21651,0.00013,15.58412]
[1779112966412,43.61,76760.75,2.6,-0.21651,0.00013,15.58412]
[1779112966513,43.61,76764.68,2.6,-0.21601,0.00013,15.564]
[1779112969357,43.61,76768.69,2.6,-0.2155,0.00013,15.54331]
[1779112969475,43.61,76771.08,2.6,-0.21519,0.00013,15.53102]
[1779112974510,43.6,76773.97,2.6,-0.2148,0.00013,15.5153]
[1779112978538,43.6,76763.26,2.6,-0.21614,0.00013,15.56895]
[1779112979545,43.6,76755.9,2.6,-0.21706,0.00013,15.60606]
[1779112979910,43.6,76755.9,2.6,-0.21706,0.00013,15.60606]
[1779112979920,43.6,76755.9,2.6,-0.21706,0.00013,15.60606]
[1779112980552,43.6,76756.19,2.6,-0.21702,0.00013,15.60437]
[1779112980909,43.6,76756.19,2.6,-0.21702,0.00013,15.60437]
[1779112980951,43.6,76756.19,2.6,-0.21702,0.00013,15.60437]
[1779112981565,43.6,76753.19,2.6,-0.2174,0.00013,15.61942]
[1779112982566,43.59,76750.28,2.6,-0.21776,0.00013,15.63401]
[1779112983607,43.59,76750.11,2.6,-0.21778,0.00013,15.63482]
[1779112983653,43.59,76750.11,2.6,-0.21778,0.00013,15.63482]
[1779112984581,43.59,76751.55,2.6,-0.2176,0.00013,15.62749]
[1779112989871,43.59,76751.39,2.6,-0.21762,0.00013,15.62815]
[1779112990730,43.59,76751.98,2.6,-0.21754,0.00013,15.62515]
[1779112990822,43.59,76751.98,2.6,-0.21754,0.00013,15.62515]
[1779112990840,43.59,76751.98,2.6,-0.21754,0.00013,15.62515]
[1779112991022,43.59,76751.98,2.6,-0.21754,0.00013,15.62515]
[1779112991044,43.59,76751.98,2.6,-0.21754,0.00013,15.62515]
[1779112991226,43.59,76751.98,2.6,-0.21754,0.00013,15.62515]
[1779112991289,43.59,76762.48,2.6,-0.21621,0.00013,15.57182]
[1779112994602,43.59,76779.54,2.6,-0.21405,0.00013,15.48475]
[1779112994633,43.59,76779.54,2.6,-0.21405,0.00013,15.48475]
[1779112994764,43.59,76779.54,2.6,-0.21405,0.00013,15.48475]
[1779112994973,43.59,76779.54,2.6,-0.21405,0.00013,15.48475]
[1779112995373,43.59,76779.54,2.6,-0.21405,0.00013,15.48475]
[1779112995387,43.59,76779.54,2.6,-0.21405,0.00013,15.48475]
[1779112995843,43.59,76782.93,2.6,-0.21362,0.00013,15.46728]
[1779112996545,43.59,76788.74,2.6,-0.21288,0.00013,15.43746]
[1779112998319,43.59,76783.2,2.6,-0.21358,0.00013,15.46573]
[1779112998346,43.59,76783.2,2.6,-0.21358,0.00013,15.46573]
[1779112998377,43.59,76783.2,2.6,-0.21358,0.00013,15.46573]
[1779112998409,43.59,76783.2,2.6,-0.21358,0.00013,15.46573]
[1779112999886,43.59,76776.34,2.6,-0.21444,0.00013,15.50047]
[1779113000075,43.59,76772.39,2.6,-0.21493,0.00013,15.5204]
[1779113002706,43.59,76780.4,2.6,-0.21391,0.00013,15.47909]
[1779113004408,43.59,76780.4,2.6,-0.21391,0.00013,15.47909]
[1779113004441,43.59,76780.4,2.6,-0.21391,0.00013,15.47909]
[1779113004493,43.58,76786.62,2.6,-0.21312,0.00013,15.44721]
[1779113005802,43.58,76788.92,2.6,-0.21284,0.00013,15.43546]
[1779113005813,43.58,76788.92,2.6,-0.21284,0.00013,15.43546]
[1779113005816,43.58,76788.92,2.6,-0.21284,0.00013,15.43546]
[1779113005962,43.58,76788.92,2.6,-0.21284,0.00013,15.43546]
[1779113005970,43.58,76788.92,2.6,-0.21284,0.00013,15.43546]
[1779113006001,43.58,76788.92,2.6,-0.21284,0.00013,15.43546]
[1779113006247,43.58,76789.6,2.6,-0.21275,0.00013,15.43186]
[1779113012073,43.58,76787.35,2.6,-0.21302,0.00013,15.44276]
[1779113017811,43.58,76795.55,2.6,-0.21192,0.00013,15.39498]
[1779113018663,43.58,76795.55,2.6,-0.21192,0.00013,15.39498]
[1779113018674,43.58,76795.55,2.6,-0.21192,0.00013,15.39498]
[1779113025675,43.57,76795.42,2.6,-0.21192,0.00013,15.39481]
[1779113028050,43.57,76788.64,2.6,-0.21277,0.00013,15.42941]
[1779113028070,43.57,76788.64,2.6,-0.21277,0.00013,15.42941]
[1779113028521,43.57,76785.77,2.6,-0.21312,0.00013,15.44383]
[1779113029956,43.57,76785.77,2.6,-0.21312,0.00013,15.44383]
[1779113029962,43.57,76785.77,2.6,-0.21312,0.00013,15.44383]
[1779113030000,43.57,76785.77,2.6,-0.21312,0.00013,15.44383]
[1779113030420,43.57,76785.77,2.6,-0.21312,0.00013,15.44383]
[1779113030642,43.57,76785.19,2.6,-0.21319,0.00013,15.44652]
[1779113031772,43.57,76785.52,2.6,-0.21314,0.00013,15.44469]
[1779113031819,43.57,76785.52,2.6,-0.21314,0.00013,15.44469]
[1779113031831,43.57,76785.52,2.6,-0.21314,0.00013,15.44469]
[1779113031998,43.57,76785.52,2.6,-0.21314,0.00013,15.44469]
[1779113032473,43.57,76785.52,2.6,-0.21314,0.00013,15.44469]
[1779113032573,43.57,76782.91,2.6,-0.21347,0.00013,15.45787]
[1779113036920,43.57,76782.06,2.6,-0.21356,0.00013,15.46163]
[1779113036935,43.57,76782.06,2.6,-0.21356,0.00013,15.46163]
[1779113036974,43.57,76782.06,2.6,-0.21356,0.00013,15.46163]
[1779113037183,43.57,76777.85,2.6,-0.21409,0.00013,15.48311]
[1779113042050,43.56,76777.09,2.6,-0.21418,0.00013,15.4866]
[1779113042071,43.56,76777.09,2.6,-0.21418,0.00013,15.4866]
[1779113042185,43.56,76777.09,2.6,-0.21418,0.00013,15.4866]
[1779113042195,43.56,76777.09,2.6,-0.21418,0.00013,15.4866]
[1779113042274,43.56,76777.64,2.6,-0.21411,0.00013,15.4838]
[1779113043180,43.56,76777.64,2.6,-0.21411,0.00013,15.4838]
[1779113043200,43.56,76778.88,2.6,-0.21395,0.00013,15.47747]
[1779113047054,43.56,76791.73,2.6,-0.21233,0.00013,15.41161]
[1779113051000,43.56,76791.23,2.6,-0.21239,0.00013,15.41403]
[1779113051045,43.56,76791.23,2.6,-0.21239,0.00013,15.41403]
[1779113051085,43.56,76798.47,2.6,-0.21148,0.00013,15.37681]
[1779113053063,43.56,76808.05,2.6,-0.21028,0.00012,15.32745]
[1779113054590,43.56,76808.05,2.6,-0.21028,0.00012,15.32745]
[1779113054609,43.56,76808.05,2.6,-0.21028,0.00012,15.32745]
[1779113054687,43.56,76808.05,2.6,-0.21028,0.00012,15.32745]
[1779113054628,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113054881,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113054909,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055095,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055191,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055350,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055425,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055427,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055434,43.56,76808.34,2.6,-0.21024,0.00012,15.32587]
[1779113055572,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113055762,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113055956,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113056021,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113056083,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113056151,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113056189,43.56,76821.0,2.6,-0.20866,0.00012,15.26064]
[1779113056253,43.56,76829.47,2.6,-0.20762,0.00012,15.217]
[1779113058098,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113058907,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113058936,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113058966,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113059020,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113059070,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113059214,43.55,76820.66,2.6,-0.20867,0.00012,15.26101]
[1779113059235,43.55,76820.44,2.6,-0.2087,0.00012,15.26204]
[1779113060857,43.55,76820.44,2.6,-0.2087,0.00012,15.26185]
[1779113060885,43.55,76820.44,2.6,-0.2087,0.00012,15.26185]
[1779113060927,43.55,76820.44,2.6,-0.2087,0.00012,15.26185]
[1779113061340,43.55,76831.35,2.6,-0.20734,0.00012,15.20545]
[1779113061806,43.55,76831.35,2.6,-0.20734,0.00012,15.20545]
[1779113061936,43.55,76831.35,2.6,-0.20734,0.00012,15.20545]
[1779113062128,43.55,76831.18,2.6,-0.20736,0.00012,15.20615]
[1779113062923,43.55,76831.18,2.6,-0.20736,0.00012,15.20615]
[1779113063023,43.55,76831.18,2.6,-0.20736,0.00012,15.20615]
[1779113063176,43.55,76845.08,2.6,-0.20564,0.00012,15.13405]
[1779113064465,43.55,76835.66,2.6,-0.20679,0.00012,15.18256]
[1779113066012,43.55,76833.94,2.6,-0.207,0.00012,15.19135]
[1779113066043,43.55,76833.94,2.6,-0.207,0.00012,15.19135]
[1779113066172,43.55,76832.89,2.6,-0.20713,0.00012,15.19677]
[1779113068646,43.55,76832.67,2.6,-0.20716,0.00012,15.19781]
[1779113068685,43.55,76832.67,2.6,-0.20716,0.00012,15.19781]
[1779113068715,43.55,76835.9,2.6,-0.20675,0.00012,15.18092]
[1779113069516,43.55,76845.68,2.6,-0.20555,0.00012,15.13027]
[1779113071417,43.55,76830.09,2.6,-0.20742,0.00012,15.20573]
[1779113073844,43.55,76830.7,2.6,-0.20734,0.00012,15.20248]
[1779113073858,43.55,76830.7,2.6,-0.20734,0.00012,15.20248]
[1779113074215,43.55,76833.03,2.6,-0.20705,0.00012,15.19036]
[1779113075366,43.55,76833.03,2.6,-0.20705,0.00012,15.19036]
[1779113075408,43.55,76833.03,2.6,-0.20705,0.00012,15.19036]
[1779113075438,43.54,76837.75,2.6,-0.20647,0.00012,15.1658]
[1779113078563,43.54,76844.38,2.6,-0.20565,0.00012,15.13145]
[1779113078612,43.54,76844.38,2.6,-0.20565,0.00012,15.13145]
[1779113078700,43.54,76844.38,2.6,-0.20565,0.00012,15.13145]
[1779113078616,43.54,76851.92,2.6,-0.20472,0.00012,15.0924]
[1779113080467,43.54,76860.79,2.6,-0.20363,0.00012,15.04615]
[1779113081617,43.54,76860.79,2.6,-0.20363,0.00012,15.04615]
[1779113081641,43.54,76860.79,2.6,-0.20363,0.00012,15.04615]
[1779113081660,43.54,76857.92,2.6,-0.20398,0.00012,15.06096]
[1779113087170,43.54,76856.81,2.6,-0.20411,0.00012,15.06631]
[1779113087412,43.54,76865.24,2.6,-0.20307,0.00012,15.02239]
[1779113090181,43.54,76864.51,2.6,-0.20316,0.00012,15.02614]
[1779113090197,43.54,76864.51,2.6,-0.20316,0.00012,15.02614]
[1779113092343,43.54,76872.5,2.6,-0.20219,0.00012,14.98453]
[1779113093446,43.54,76872.5,2.6,-0.20219,0.00012,14.98453]
[1779113093491,43.54,76872.5,2.6,-0.20219,0.00012,14.98453]
[1779113095670,43.54,76875.15,2.6,-0.20186,0.00012,14.97066]
[1779113095714,43.54,76875.15,2.6,-0.20186,0.00012,14.97066]
[1779113095744,43.54,76873.07,2.6,-0.20211,0.00012,14.98143]
[1779113095750,43.54,76873.07,2.6,-0.20211,0.00012,14.98143]
[1779113095840,43.54,76873.07,2.6,-0.20211,0.00012,14.98143]
[1779113095868,43.54,76873.07,2.6,-0.20211,0.00012,14.98143]
[1779113096698,43.54,76883.08,2.6,-0.2009,0.00012,14.92922]
[1779113098385,43.54,76892.26,2.6,-0.19978,0.00012,14.88129]
[1779113099391,43.54,76903.8,2.6,-0.19839,0.00012,14.82085]
[1779113101477,43.54,76906.91,2.6,-0.19801,0.00012,14.8045]
[1779113102453,43.54,76908.62,2.6,-0.19781,0.00012,14.79542]
[1779113107299,43.54,76910.89,2.6,-0.19753,0.00012,14.78323]
[1779113107352,43.54,76910.89,2.6,-0.19753,0.00012,14.78323]
[1779113107449,43.54,76902.87,2.6,-0.19849,0.00012,14.8252]
[1779113108457,43.53,76889.75,2.6,-0.20007,0.00012,14.89347]
[1779113110628,43.53,76897.53,2.6,-0.19912,0.00012,14.85249]
[1779113113494,43.53,76886.31,2.6,-0.20047,0.00012,14.91063]
[1779113118525,43.53,76880.95,2.6,-0.2011,0.00012,14.93782]
[1779113123564,43.53,76878.96,2.6,-0.20133,0.00012,14.9479]
[1779113125609,43.53,76879.27,2.6,-0.20129,0.00012,14.94624]
[1779113125620,43.53,76879.27,2.6,-0.20129,0.00012,14.94624]
[1779113125634,43.53,76879.27,2.6,-0.20129,0.00012,14.94624]
[1779113125681,43.53,76877.63,2.6,-0.20149,0.00012,14.95473]
[1779113126605,43.53,76877.63,2.6,-0.20149,0.00012,14.95473]
[1779113126633,43.53,76877.41,2.6,-0.20152,0.00012,14.95585]
[1779113127415,43.53,76877.41,2.6,-0.20152,0.00012,14.95585]
[1779113127590,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128021,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128117,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128134,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128345,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128367,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128577,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128596,43.53,76877.41,2.6,-0.20152,0.00012,14.95573]
[1779113128673,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113128793,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113128829,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129005,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129036,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129236,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129272,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129457,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129469,43.53,76866.72,2.6,-0.20282,0.00012,15.01132]
[1779113129735,43.53,76856.65,2.6,-0.20405,0.00012,15.06357]
[1779113135372,43.52,76856.46,2.6,-0.20401,0.00012,15.0591]
[1779113135580,43.52,76856.46,2.6,-0.20401,0.00012,15.0591]
[1779113135634,43.52,76856.46,2.6,-0.20401,0.00012,15.0591]
[1779113135750,43.52,76848.33,2.6,-0.20501,0.00012,15.10126]
[1779113136998,43.52,76848.33,2.6,-0.20501,0.00012,15.10115]
[1779113137054,43.52,76848.33,2.6,-0.20501,0.00012,15.10115]
[1779113137686,43.52,76847.51,2.6,-0.20511,0.00012,15.10524]
[1779113139690,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140040,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140195,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140263,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140363,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140372,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140511,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113140710,43.52,76855.43,2.6,-0.20413,0.00012,15.06385]
[1779113141434,43.52,76852.37,2.6,-0.2045,0.00012,15.07963]
[1779113141480,43.52,76852.37,2.6,-0.2045,0.00012,15.07963]
[1779113141704,43.52,76844.61,2.6,-0.20545,0.00012,15.11988]
[1779113142786,43.52,76838.2,2.6,-0.20624,0.00012,15.15306]
[1779113142902,43.52,76838.2,2.6,-0.20624,0.00012,15.15306]
[1779113143447,43.52,76838.2,2.6,-0.20624,0.00012,15.15306]
[1779113143544,43.52,76838.2,2.6,-0.20624,0.00012,15.15306]
[1779113143726,43.52,76846.12,2.6,-0.20526,0.00012,15.11192]
[1779113144727,43.52,76862.83,2.6,-0.20321,0.00012,15.02513]
[1779113148510,43.52,76866.51,2.6,-0.20276,0.00012,15.00586]
[1779113148539,43.52,76866.51,2.6,-0.20276,0.00012,15.00586]
[1779113148757,43.52,76864.51,2.6,-0.203,0.00012,15.01619]
[1779113150116,43.52,76863.68,2.6,-0.2031,0.00012,15.02044]
[1779113150121,43.52,76863.68,2.6,-0.2031,0.00012,15.02044]
[1779113153783,43.52,76856.94,2.6,-0.20392,0.00012,15.05528]
[1779113153858,43.52,76856.94,2.6,-0.20392,0.00012,15.05528]
[1779113153789,43.52,76847.19,2.6,-0.20512,0.00012,15.10575]
[1779113154054,43.52,76847.19,2.6,-0.20512,0.00012,15.10575]
[1779113154596,43.52,76847.19,2.6,-0.20512,0.00012,15.10575]
[1779113154717,43.52,76847.19,2.6,-0.20512,0.00012,15.10575]
[1779113154798,43.52,76827.95,2.6,-0.20749,0.00012,15.20517]
[1779113155362,43.52,76827.95,2.6,-0.20749,0.00012,15.20517]
[1779113155585,43.52,76827.95,2.6,-0.20749,0.00012,15.20517]
[1779113155813,43.52,76797.14,2.6,-0.21132,0.00013,15.36373]
[1779113155885,43.52,76797.14,2.6,-0.21132,0.00013,15.36373]
[1779113156608,43.52,76797.14,2.6,-0.21132,0.00013,15.36373]
[1779113156675,43.52,76797.14,2.6,-0.21132,0.00013,15.36373]
[1779113156731,43.52,76797.14,2.6,-0.21132,0.00013,15.36373]
[1779113156815,43.52,76774.92,2.6,-0.21413,0.00013,15.47813]
[1779113157079,43.52,76774.92,2.6,-0.21413,0.00013,15.47813]
[1779113157441,43.52,76774.92,2.6,-0.21413,0.00013,15.47813]
[1779113157498,43.52,76774.92,2.6,-0.21413,0.00013,15.47813]
[1779113157575,43.52,76774.92,2.6,-0.21413,0.00013,15.47813]
[1779113157822,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158038,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158268,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158448,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158477,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158655,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158686,43.52,76768.85,2.6,-0.21489,0.00013,15.50895]
[1779113158829,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113158863,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113158892,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113159064,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113159100,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113159270,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113159310,43.52,76764.73,2.6,-0.21541,0.00013,15.52976]
[1779113159835,43.52,76764.87,2.6,-0.21539,0.00013,15.52893]
[1779113160149,43.52,76764.87,2.6,-0.21539,0.00013,15.52893]
[1779113160385,43.52,76764.87,2.6,-0.21539,0.00013,15.52893]
[1779113160530,43.52,76764.87,2.6,-0.21539,0.00013,15.52893]
[1779113160619,43.52,76764.87,2.6,-0.21539,0.00013,15.52893]
[1779113160630,43.52,76764.46,2.6,-0.21544,0.00013,15.53102]
[1779113161095,43.52,76764.46,2.6,-0.21544,0.00013,15.53102]
[1779113161598,43.52,76764.46,2.6,-0.21544,0.00013,15.53102]
[1779113161633,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162129,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162225,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162351,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162617,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162706,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162826,43.52,76748.84,2.6,-0.21742,0.00013,15.61031]
[1779113162805,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113162887,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163026,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163207,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163493,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163604,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163648,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163743,43.52,76738.25,2.6,-0.21877,0.00013,15.66397]
[1779113163668,43.52,76738.13,2.6,-0.21879,0.00013,15.66447]
[1779113164092,43.52,76738.13,2.6,-0.21879,0.00013,15.66447]
[1779113164277,43.52,76738.13,2.6,-0.21879,0.00013,15.66447]
[1779113164368,43.52,76738.13,2.6,-0.21879,0.00013,15.66447]
[1779113164455,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113164895,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165025,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165184,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165363,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165567,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165629,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165658,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165668,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165694,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113165797,43.51,76765.66,2.6,-0.21527,0.00013,15.52413]
[1779113166015,43.51,76769.24,2.6,-0.21482,0.00013,15.50588]
[1779113166046,43.51,76769.24,2.6,-0.21482,0.00013,15.50588]
[1779113166165,43.51,76769.24,2.6,-0.21482,0.00013,15.50588]
[1779113166331,43.51,76769.24,2.6,-0.21482,0.00013,15.50588]
[1779113166483,43.51,76769.24,2.6,-0.21482,0.00013,15.50588]
[1779113166787,43.51,76769.24,2.6,-0.21482,0.00013,15.50588]
[1779113166866,43.51,76762.91,2.6,-0.21562,0.00013,15.53802]
[1779113167252,43.51,76762.91,2.6,-0.21562,0.00013,15.53802]
[1779113167316,43.51,76762.91,2.6,-0.21562,0.00013,15.53802]
[1779113167789,43.51,76744.83,2.6,-0.21792,0.00013,15.62989]
[1779113168832,43.51,76731.05,2.6,-0.21968,0.00013,15.69962]
[1779113169557,43.51,76731.05,2.6,-0.21968,0.00013,15.69962]
[1779113169632,43.51,76737.14,2.6,-0.21889,0.00013,15.6687]
[1779113169943,43.51,76737.14,2.6,-0.21889,0.00013,15.6687]
[1779113170138,43.51,76737.14,2.6,-0.21889,0.00013,15.6687]
[1779113170753,43.51,76737.14,2.6,-0.21889,0.00013,15.6687]
[1779113170836,43.51,76737.14,2.6,-0.21889,0.00013,15.6687]
[1779113170799,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171204,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171206,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171257,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171274,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171609,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171622,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171677,43.51,76758.99,2.6,-0.21611,0.00013,15.5577]
[1779113171712,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113171895,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172073,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172310,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172413,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172441,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172496,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172667,43.51,76767.17,2.6,-0.21506,0.00013,15.5156]
[1779113172876,43.51,76761.03,2.6,-0.21584,0.00013,15.54686]
[1779113173686,43.51,76769.57,2.6,-0.21476,0.00013,15.50335]
[1779113175460,43.51,76769.57,2.6,-0.21475,0.00013,15.50321]
[1779113175484,43.51,76769.57,2.6,-0.21475,0.00013,15.50321]
[1779113175706,43.51,76770.13,2.6,-0.21468,0.00013,15.50027]
[1779113177681,43.51,76778.99,2.6,-0.21356,0.00013,15.45485]
[1779113178371,43.51,76778.99,2.6,-0.21356,0.00013,15.45485]
[1779113178409,43.51,76778.99,2.6,-0.21356,0.00013,15.45485]
[1779113178822,43.51,76776.75,2.6,-0.21384,0.00013,15.46613]
[1779113179738,43.51,76776.75,2.6,-0.21384,0.00013,15.46613]
[1779113179753,43.51,76776.75,2.6,-0.21384,0.00013,15.46613]
[1779113179839,43.51,76771.46,2.6,-0.2145,0.00013,15.49302]
[1779113180011,43.51,76771.46,2.6,-0.2145,0.00013,15.49302]
[1779113180036,43.51,76771.46,2.6,-0.2145,0.00013,15.49302]
[1779113180861,43.51,76771.46,2.6,-0.2145,0.00013,15.49302]
[1779113180078,43.51,76768.24,2.6,-0.21491,0.00013,15.50945]
[1779113180916,43.51,76768.24,2.6,-0.21491,0.00013,15.50945]
[1779113181023,43.51,76768.24,2.6,-0.21491,0.00013,15.50945]
[1779113181331,43.51,76758.27,2.6,-0.21617,0.00013,15.56008]
[1779113183279,43.51,76757.92,2.6,-0.21621,0.00013,15.56177]
[1779113183314,43.51,76757.92,2.6,-0.21621,0.00013,15.56177]
[1779113183560,43.51,76744.62,2.6,-0.2179,0.00013,15.62926]
[1779113184480,43.51,76744.62,2.6,-0.2179,0.00013,15.62926]
[1779113184554,43.51,76744.62,2.6,-0.2179,0.00013,15.62926]
[1779113184663,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185503,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185546,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185570,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185605,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185783,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185810,43.5,76744.54,2.6,-0.21791,0.00013,15.62953]
[1779113185885,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186038,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186049,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186585,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186593,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186604,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186668,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186714,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186755,43.5,76744.82,2.6,-0.21787,0.00013,15.62784]
[1779113186769,43.5,76743.85,2.6,-0.21799,0.00013,15.63275]
[1779113186916,43.5,76743.85,2.6,-0.21799,0.00013,15.63275]
[1779113186934,43.5,76743.85,2.6,-0.21799,0.00013,15.63275]
[1779113186982,43.5,76743.85,2.6,-0.21799,0.00013,15.63275]
[1779113187026,43.5,76743.85,2.6,-0.21799,0.00013,15.63275]
[1779113187879,43.5,76746.63,2.6,-0.21763,0.00013,15.61836]
[1779113189064,43.5,76746.63,2.6,-0.21763,0.00013,15.61836]
[1779113189239,43.5,76741.29,2.6,-0.21831,0.00013,15.64533]
[1779113195105,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113195987,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196066,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196180,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196214,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196246,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196470,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196503,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196673,43.5,76749.23,2.6,-0.21724,0.00013,15.59971]
[1779113196698,43.5,76761.73,2.6,-0.21565,0.00013,15.53604]
[1779113198126,43.5,76769.1,2.6,-0.21471,0.00013,15.49826]
[1779113201073,43.5,76772.4,2.6,-0.21429,0.00013,15.48113]
[1779113201105,43.5,76772.4,2.6,-0.21429,0.00013,15.48113]
[1779113201492,43.5,76772.4,2.6,-0.21429,0.00013,15.48113]
[1779113201523,43.5,76772.4,2.6,-0.21429,0.00013,15.48113]
[1779113201625,43.5,76778.55,2.6,-0.21351,0.00013,15.44957]
[1779113202894,43.5,76778.55,2.6,-0.21351,0.00013,15.44957]
[1779113202918,43.5,76778.55,2.6,-0.21351,0.00013,15.44946]
[1779113203165,43.5,76778.55,2.6,-0.21351,0.00013,15.44946]
[1779113203193,43.5,76778.55,2.6,-0.21351,0.00013,15.44946]
[1779113203258,43.5,76771.86,2.6,-0.21435,0.00013,15.48354]
[1779113207456,43.49,76765.99,2.6,-0.21508,0.00013,15.51312]
[1779113207510,43.49,76767.22,2.6,-0.21493,0.00013,15.50684]
[1779113213232,43.49,76762.13,2.6,-0.21555,0.00013,15.53182]
[1779113216372,43.49,76764.77,2.6,-0.2152,0.00013,15.51797]
[1779113216620,43.49,76764.77,2.6,-0.2152,0.00013,15.51797]
[1779113216670,43.49,76764.77,2.6,-0.2152,0.00013,15.51797]
[1779113216803,43.49,76764.77,2.6,-0.2152,0.00013,15.51797]
[1779113216822,43.49,76770.27,2.6,-0.2145,0.00013,15.48973]
[1779113217049,43.49,76770.27,2.6,-0.2145,0.00013,15.48973]
[1779113217128,43.49,76770.27,2.6,-0.2145,0.00013,15.48973]
[1779113217211,43.49,76770.27,2.6,-0.2145,0.00013,15.48973]
[1779113217417,43.49,76770.27,2.6,-0.2145,0.00013,15.48973]
[1779113217507,43.49,76770.27,2.6,-0.2145,0.00013,15.48973]
[1779113217850,43.48,76771.19,2.6,-0.21438,0.00013,15.48472]
[1779113218903,43.48,76780.24,2.6,-0.21323,0.00013,15.43831]
[1779113220891,43.48,76786.83,2.6,-0.2124,0.00013,15.40447]
[1779113220957,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113220971,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113221005,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113221543,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113221555,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113221585,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113221907,43.48,76790.9,2.6,-0.21189,0.00013,15.3836]
[1779113221920,43.48,76788.93,2.6,-0.21213,0.00013,15.39343]
[1779113221936,43.48,76788.93,2.6,-0.21213,0.00013,15.39343]
[1779113222906,43.48,76788.93,2.6,-0.21213,0.00013,15.39343]
[1779113222916,43.48,76788.93,2.6,-0.21213,0.00013,15.39343]
[1779113222294,43.48,76788.93,2.6,-0.21213,0.00013,15.39343]
[1779113223656,43.48,76788.93,2.6,-0.21213,0.00013,15.39343]
[1779113223898,43.48,76784.44,2.6,-0.21269,0.00013,15.41633]
[1779113225356,43.48,76775.97,2.6,-0.21376,0.00013,15.4596]
[1779113225988,43.48,76775.97,2.6,-0.21376,0.00013,15.4596]
[1779113226021,43.48,76775.97,2.6,-0.21376,0.00013,15.4596]
[1779113226914,43.48,76771.0,2.6,-0.21439,0.00013,15.48491]
[1779113228336,43.48,76758.57,2.6,-0.21596,0.00013,15.54811]
[1779113231409,43.48,76759.73,2.6,-0.2158,0.00013,15.54186]
[1779113231468,43.48,76759.73,2.6,-0.2158,0.00013,15.54186]
[1779113231632,43.48,76759.73,2.6,-0.2158,0.00013,15.54186]
[1779113231715,43.48,76759.75,2.6,-0.21579,0.00013,15.5416]
[1779113235465,43.48,76755.33,2.6,-0.21634,0.00013,15.56353]
[1779113235807,43.48,76755.33,2.6,-0.21634,0.00013,15.56353]
[1779113235835,43.48,76755.33,2.6,-0.21634,0.00013,15.56353]
[1779113235862,43.48,76755.33,2.6,-0.21634,0.00013,15.56353]
[1779113235934,43.48,76743.93,2.6,-0.21779,0.00013,15.62146]
[1779113237401,43.47,76732.36,2.6,-0.21927,0.00013,15.68003]
[1779113240506,43.47,76727.72,2.6,-0.21986,0.00013,15.70321]
[1779113240538,43.47,76727.72,2.6,-0.21986,0.00013,15.70321]
[1779113240920,43.47,76727.72,2.6,-0.21986,0.00013,15.70321]
[1779113240952,43.47,76727.72,2.6,-0.21986,0.00013,15.70321]
[1779113240573,43.47,76726.57,2.6,-0.22,0.00013,15.70886]
[1779113241124,43.47,76726.57,2.6,-0.22,0.00013,15.70886]
[1779113241140,43.47,76726.57,2.6,-0.22,0.00013,15.70879]
[1779113243122,43.47,76726.57,2.6,-0.22,0.00013,15.70871]
[1779113243272,43.47,76726.57,2.6,-0.22,0.00013,15.70871]
[1779113243312,43.47,76726.57,2.6,-0.22,0.00013,15.70871]
[1779113243336,43.47,76726.57,2.6,-0.22,0.00013,15.70871]
[1779113243443,43.47,76725.24,2.6,-0.22017,0.00013,15.71536]
[1779113245878,43.47,76722.02,2.6,-0.22058,0.00013,15.73154]
[1779113245905,43.47,76722.02,2.6,-0.22058,0.00013,15.73154]
[1779113245916,43.47,76722.02,2.6,-0.22058,0.00013,15.73154]
[1779113246099,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113246469,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247028,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247060,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247105,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247146,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247428,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247455,43.47,76717.45,2.6,-0.22116,0.00013,15.75436]
[1779113247680,43.47,76728.69,2.6,-0.21971,0.00013,15.69745]
[1779113249738,43.47,76735.7,2.6,-0.2188,0.00013,15.66158]
[1779113251499,43.47,76742.8,2.6,-0.21785,0.00013,15.62035]
[1779113252681,43.47,76751.18,2.6,-0.21678,0.00013,15.57767]
[1779113255832,43.46,76761.19,2.6,-0.21549,0.00013,15.52634]
[1779113257967,43.46,76761.39,2.6,-0.21547,0.00013,15.52521]
[1779113257544,43.46,76768.78,2.6,-0.21453,0.00013,15.48735]
[1779113257993,43.46,76768.78,2.6,-0.21453,0.00013,15.48735]
[1779113258926,43.46,76768.78,2.6,-0.21453,0.00013,15.48735]
[1779113259063,43.46,76772.1,2.6,-0.21411,0.00013,15.47029]
[1779113259586,43.46,76787.18,2.6,-0.2122,0.00013,15.393]
[1779113261570,43.46,76795.17,2.6,-0.21119,0.00013,15.35156]
[1779113263198,43.46,76796.65,2.6,-0.211,0.00013,15.34375]
[1779113263235,43.46,76796.65,2.6,-0.211,0.00013,15.34375]
[1779113264142,43.46,76799.6,2.6,-0.21063,0.00013,15.32839]
[1779113264247,43.46,76799.6,2.6,-0.21063,0.00013,15.32839]
[1779113264591,43.46,76797.36,2.6,-0.2109,0.00013,15.33973]
[1779113265827,43.46,76797.36,2.6,-0.2109,0.00013,15.33973]
[1779113265989,43.46,76771.73,2.6,-0.21412,0.00013,15.47099]
[1779113266018,43.46,76771.73,2.6,-0.21412,0.00013,15.47099]
[1779113266093,43.46,76771.73,2.6,-0.21412,0.00013,15.47099]
[1779113266712,43.46,76771.73,2.6,-0.21412,0.00013,15.47099]
[1779113267017,43.46,76748.94,2.6,-0.21701,0.00013,15.587]
[1779113267535,43.46,76748.94,2.6,-0.21701,0.00013,15.587]
[1779113267616,43.46,76748.96,2.6,-0.21701,0.00013,15.58677]
[1779113268190,43.46,76748.96,2.6,-0.21701,0.00013,15.58677]
[1779113268899,43.46,76748.96,2.6,-0.21701,0.00013,15.58677]
[1779113268925,43.45,76707.07,2.6,-0.22238,0.00013,15.79868]
[1779113269205,43.45,76707.07,2.6,-0.22238,0.00013,15.79868]
[1779113269969,43.45,76707.07,2.6,-0.22238,0.00013,15.79868]
[1779113269629,43.45,76707.07,2.6,-0.22238,0.00013,15.79853]
[1779113270639,43.45,76707.07,2.6,-0.22238,0.00013,15.79853]
[1779113270668,43.45,76707.07,2.6,-0.22238,0.00013,15.79853]
[1779113270704,43.45,76694.23,2.6,-0.22404,0.00013,15.86285]
[1779113272711,43.45,76694.68,2.6,-0.22397,0.00013,15.86046]
[1779113272742,43.45,76694.68,2.6,-0.22397,0.00013,15.86046]
[1779113272798,43.45,76694.68,2.6,-0.22397,0.00013,15.86046]
[1779113272839,43.45,76694.68,2.6,-0.22397,0.00013,15.86046]
[1779113272905,43.45,76691.32,2.6,-0.22441,0.00013,15.87713]
[1779113273020,43.45,76691.32,2.6,-0.22441,0.00013,15.87713]
[1779113273047,43.45,76691.32,2.6,-0.22441,0.00013,15.87713]
[1779113273221,43.45,76691.32,2.6,-0.22441,0.00013,15.87713]
[1779113273962,43.45,76691.32,2.6,-0.22441,0.00013,15.87713]
[1779113273657,43.45,76691.32,2.6,-0.2244,0.00013,15.87694]
[1779113274003,43.45,76691.32,2.6,-0.2244,0.00013,15.87694]
[1779113274053,43.45,76691.32,2.6,-0.2244,0.00013,15.87694]
[1779113274092,43.45,76691.32,2.6,-0.2244,0.00013,15.87694]
[1779113274270,43.45,76691.32,2.6,-0.2244,0.00013,15.87694]
[1779113274663,43.45,76692.11,2.6,-0.2243,0.00013,15.87288]
[1779113276480,43.45,76695.14,2.6,-0.2239,0.00013,15.85759]
[1779113276499,43.45,76695.14,2.6,-0.2239,0.00013,15.85759]
[1779113276512,43.45,76695.14,2.6,-0.2239,0.00013,15.85759]
[1779113280858,43.45,76698.61,2.6,-0.22344,0.00013,15.83989]
[1779113280943,43.45,76697.51,2.6,-0.22358,0.00013,15.84529]
[1779113281856,43.45,76697.51,2.6,-0.22358,0.00013,15.84529]
[1779113281889,43.45,76694.68,2.6,-0.22395,0.00013,15.8595]
[1779113286984,43.45,76697.92,2.6,-0.22352,0.00013,15.8429]
[1779113292789,43.44,76697.44,2.6,-0.22357,0.00013,15.84486]
[1779113293123,43.44,76697.44,2.6,-0.22357,0.00013,15.84486]
[1779113293133,43.44,76697.44,2.6,-0.22357,0.00013,15.84486]
[1779113293797,43.44,76696.47,2.6,-0.2237,0.00013,15.84966]
[1779113294849,43.44,76696.47,2.6,-0.2237,0.00013,15.84966]
[1779113295009,43.44,76702.12,2.6,-0.22296,0.00013,15.82111]
[1779113297994,43.44,76710.81,2.6,-0.22183,0.00013,15.77721]
[1779113300966,43.44,76702.97,2.6,-0.22284,0.00013,15.81659]
[1779113305352,43.44,76708.0,2.6,-0.22219,0.00013,15.79099]
[1779113305434,43.44,76708.0,2.6,-0.22219,0.00013,15.79099]
[1779113310544,43.44,76712.61,2.6,-0.22159,0.00013,15.76753]
[1779113311925,43.44,76720.01,2.6,-0.22059,0.00013,15.72522]
[1779113314945,43.44,76731.0,2.6,-0.21916,0.00013,15.66914]
[1779113315490,43.44,76731.0,2.6,-0.21916,0.00013,15.66914]
[1779113315517,43.44,76731.0,2.6,-0.21916,0.00013,15.66914]
[1779113317234,43.44,76734.88,2.6,-0.21866,0.00013,15.64932]
[1779113317967,43.44,76736.17,2.6,-0.2185,0.00013,15.64273]
[1779113321995,43.43,76717.97,2.6,-0.22083,0.00013,15.73469]
[1779113322073,43.43,76717.97,2.6,-0.22083,0.00013,15.73469]
[1779113322109,43.43,76717.97,2.6,-0.22083,0.00013,15.73469]
[1779113323333,43.43,76713.14,2.6,-0.22145,0.00013,15.75894]
[1779113324029,43.43,76714.1,2.6,-0.22132,0.00013,15.75403]
[1779113329046,43.43,76721.09,2.6,-0.22042,0.00013,15.71846]
[1779113334711,43.43,76742.52,2.6,-0.21765,0.00013,15.60913]
[1779113337485,43.43,76754.38,2.6,-0.21613,0.00013,15.54855]
[1779113339353,43.43,76756.24,2.6,-0.21589,0.00013,15.53892]
[1779113339378,43.43,76756.24,2.6,-0.21589,0.00013,15.53892]
[1779113345052,43.43,76761.57,2.6,-0.21521,0.00013,15.51124]
[1779113345071,43.43,76761.57,2.6,-0.21521,0.00013,15.51124]
[1779113344258,43.42,76773.56,2.6,-0.21368,0.00013,15.44961]
[1779113345221,43.42,76773.56,2.6,-0.21368,0.00013,15.44961]
[1779113345338,43.42,76773.56,2.6,-0.21368,0.00013,15.44961]
[1779113345399,43.42,76773.56,2.6,-0.21368,0.00013,15.44961]
[1779113345439,43.42,76773.56,2.6,-0.21368,0.00013,15.44961]
[1779113345601,43.42,76773.56,2.6,-0.21368,0.00013,15.44961]
[1779113345702,43.42,76783.07,2.6,-0.21248,0.00013,15.40075]
[1779113346271,43.42,76790.25,2.6,-0.21157,0.00013,15.36373]
[1779113349439,43.42,76791.85,2.6,-0.21137,0.00013,15.35538]
[1779113349518,43.42,76794.12,2.6,-0.21108,0.00013,15.34355]
[1779113350799,43.42,76794.12,2.6,-0.21108,0.00013,15.34355]
[1779113350823,43.42,76794.12,2.6,-0.21108,0.00013,15.34355]
[1779113350922,43.42,76796.98,2.6,-0.21072,0.00013,15.3287]
[1779113351487,43.42,76796.98,2.6,-0.21072,0.00013,15.3287]
[1779113351501,43.42,76796.98,2.6,-0.21072,0.00013,15.3287]
[1779113351744,43.42,76796.57,2.6,-0.21077,0.00013,15.33068]
[1779113353283,43.42,76797.08,2.6,-0.2107,0.00013,15.32795]
[1779113353314,43.42,76797.08,2.6,-0.2107,0.00013,15.32795]
[1779113354854,43.42,76797.51,2.6,-0.21064,0.00013,15.32562]
[1779113354876,43.42,76797.51,2.6,-0.21064,0.00013,15.32562]
[1779113360266,43.42,76796.4,2.6,-0.21077,0.00013,15.33064]
[1779113365301,43.41,76789.48,2.6,-0.21162,0.00013,15.36565]
[1779113366337,43.41,76789.48,2.6,-0.21162,0.00013,15.36565]
[1779113368325,43.41,76805.04,2.6,-0.20966,0.00012,15.28503]
[1779113370251,43.41,76806.42,2.6,-0.20948,0.00012,15.27774]
[1779113370334,43.41,76806.42,2.6,-0.20948,0.00012,15.27774]
[1779113370433,43.41,76806.42,2.6,-0.20948,0.00012,15.27774]
[1779113370450,43.41,76811.92,2.6,-0.20879,0.00012,15.24918]
[1779113371388,43.41,76811.92,2.6,-0.20879,0.00012,15.24918]
[1779113371433,43.41,76811.92,2.6,-0.20879,0.00012,15.24918]
[1779113371732,43.41,76811.61,2.6,-0.20878,0.00012,15.24565]
[1779113377388,43.41,76811.87,2.6,-0.20873,0.00012,15.24352]
[1779113382424,43.4,76815.04,2.6,-0.20832,0.00012,15.22659]
[1779113386293,43.4,76817.98,2.6,-0.20795,0.00012,15.21108]
[1779113386314,43.4,76817.98,2.6,-0.20795,0.00012,15.21108]
[1779113386379,43.4,76817.98,2.6,-0.20795,0.00012,15.21108]
[1779113386592,43.4,76831.78,2.6,-0.20624,0.00012,15.13941]
[1779113387771,43.4,76831.78,2.6,-0.20624,0.00012,15.13941]
[1779113387818,43.4,76831.78,2.6,-0.20624,0.00012,15.13941]
[1779113388014,43.4,76831.78,2.6,-0.20624,0.00012,15.13941]
[1779113388113,43.4,76832.14,2.6,-0.20619,0.00012,15.13734]
[1779113390343,43.4,76837.05,2.6,-0.20557,0.00012,15.11151]
[1779113390376,43.4,76837.05,2.6,-0.20557,0.00012,15.11151]
[1779113390622,43.4,76835.77,2.6,-0.20573,0.00012,15.11801]
[1779113395850,43.4,76838.96,2.6,-0.20532,0.00012,15.1009]
[1779113395891,43.4,76838.96,2.6,-0.20532,0.00012,15.1009]
[1779113396074,43.39,76826.68,2.6,-0.20684,0.00012,15.16448]
[1779113399797,43.39,76820.91,2.6,-0.20754,0.00012,15.1938]
[1779113399831,43.39,76820.91,2.6,-0.20754,0.00012,15.1938]
[1779113399869,43.39,76820.91,2.6,-0.20754,0.00012,15.1938]
[1779113399901,43.39,76820.91,2.6,-0.20754,0.00012,15.1938]
[1779113400020,43.39,76820.91,2.6,-0.20754,0.00012,15.1938]
[1779113401249,43.39,76814.45,2.6,-0.20833,0.00012,15.22689]
[1779113401346,43.39,76814.45,2.6,-0.20833,0.00012,15.22689]
[1779113401419,43.39,76814.45,2.6,-0.20833,0.00012,15.22689]
[1779113401462,43.39,76814.45,2.6,-0.20833,0.00012,15.22689]
[1779113401526,43.39,76814.45,2.6,-0.20833,0.00012,15.22689]
[1779113402085,43.39,76814.45,2.6,-0.20833,0.00012,15.22689]
[1779113402123,43.39,76795.77,2.6,-0.21067,0.00013,15.32321]
[1779113402479,43.39,76795.77,2.6,-0.21067,0.00013,15.32321]
[1779113402669,43.39,76778.59,2.6,-0.21283,0.00013,15.41154]
[1779113403587,43.39,76777.59,2.6,-0.21295,0.00013,15.41646]
[1779113404952,43.39,76765.44,2.6,-0.21448,0.00013,15.47856]
[1779113405534,43.39,76765.44,2.6,-0.21448,0.00013,15.47856]
[1779113405568,43.39,76765.44,2.6,-0.21448,0.00013,15.47856]
[1779113405585,43.39,76765.44,2.6,-0.21448,0.00013,15.47856]
[1779113405628,43.39,76765.44,2.6,-0.21448,0.00013,15.47856]
[1779113405788,43.39,76765.44,2.6,-0.21448,0.00013,15.47856]
[1779113405886,43.39,76765.49,2.6,-0.21447,0.00013,15.47813]
[1779113406869,43.39,76765.49,2.6,-0.21447,0.00013,15.47813]
[1779113406925,43.39,76764.19,2.6,-0.21463,0.00013,15.48469]
[1779113409062,43.39,76764.19,2.6,-0.21463,0.00013,15.48459]
[1779113409079,43.39,76764.19,2.6,-0.21463,0.00013,15.48459]
[1779113409069,43.39,76760.88,2.6,-0.21505,0.00013,15.50141]
[1779113409630,43.39,76760.88,2.6,-0.21505,0.00013,15.50129]
[1779113412985,43.38,76742.95,2.6,-0.21732,0.00013,15.59242]
[1779113413252,43.38,76742.95,2.6,-0.21732,0.00013,15.59242]
[1779113413283,43.38,76742.95,2.6,-0.21732,0.00013,15.59242]
[1779113414938,43.38,76742.95,2.6,-0.21732,0.00013,15.59232]
[1779113415068,43.38,76739.19,2.6,-0.2178,0.00013,15.61132]
[1779113416484,43.38,76741.51,2.6,-0.2175,0.00013,15.59939]
[1779113416537,43.38,76741.51,2.6,-0.2175,0.00013,15.59939]
[1779113416562,43.38,76741.51,2.6,-0.2175,0.00013,15.59939]
[1779113417076,43.38,76745.01,2.6,-0.21705,0.00013,15.58146]
[1779113417961,43.38,76745.01,2.6,-0.21705,0.00013,15.58146]
[1779113417988,43.38,76745.01,2.6,-0.21705,0.00013,15.58146]
[1779113418017,43.38,76745.01,2.6,-0.21705,0.00013,15.58146]
[1779113418058,43.38,76747.94,2.6,-0.21667,0.00013,15.56637]
[1779113418173,43.38,76747.94,2.6,-0.21667,0.00013,15.56637]
[1779113418197,43.38,76747.94,2.6,-0.21667,0.00013,15.56637]
[1779113418403,43.38,76747.94,2.6,-0.21667,0.00013,15.56637]
[1779113418694,43.38,76747.96,2.6,-0.21666,0.00013,15.56613]
[1779113419438,43.38,76747.96,2.6,-0.21666,0.00013,15.56613]
[1779113419458,43.38,76747.96,2.6,-0.21666,0.00013,15.56613]
[1779113419659,43.38,76747.96,2.6,-0.21666,0.00013,15.56613]
[1779113419761,43.38,76760.72,2.6,-0.21504,0.00013,15.50086]
[1779113420663,43.38,76760.72,2.6,-0.21504,0.00013,15.50086]
[1779113420763,43.38,76760.72,2.6,-0.21504,0.00013,15.50086]
[1779113420830,43.38,76760.72,2.6,-0.21504,0.00013,15.50086]
[1779113420954,43.38,76760.31,2.6,-0.21509,0.00013,15.50288]
[1779113421755,43.38,76760.31,2.6,-0.21509,0.00013,15.50288]
[1779113421781,43.38,76760.31,2.6,-0.21509,0.00013,15.50288]
[1779113423763,43.38,76759.91,2.6,-0.21513,0.00013,15.50478]
[1779113423807,43.38,76759.91,2.6,-0.21513,0.00013,15.50478]
[1779113423907,43.38,76774.62,2.6,-0.21327,0.00013,15.4293]
[1779113424440,43.38,76774.62,2.6,-0.21327,0.00013,15.4293]
[1779113424736,43.38,76774.62,2.6,-0.21326,0.00013,15.4292]
[1779113426299,43.38,76777.26,2.6,-0.21293,0.00013,15.41556]
[1779113426338,43.38,76777.26,2.6,-0.21293,0.00013,15.41556]
[1779113426976,43.38,76777.26,2.6,-0.21293,0.00013,15.41556]
[1779113426988,43.38,76771.73,2.6,-0.21362,0.00013,15.44384]
[1779113428874,43.38,76771.59,2.6,-0.21364,0.00013,15.44448]
[1779113429006,43.38,76771.59,2.6,-0.21364,0.00013,15.44448]
[1779113429068,43.38,76757.68,2.6,-0.2154,0.00013,15.51557]
[1779113431222,43.37,76755.06,2.6,-0.21573,0.00013,15.52876]
[1779113431244,43.37,76755.06,2.6,-0.21573,0.00013,15.52876]
[1779113431248,43.37,76755.06,2.6,-0.21573,0.00013,15.52876]
[1779113431290,43.37,76755.06,2.6,-0.21573,0.00013,15.52876]
[1779113431590,43.37,76755.06,2.6,-0.21573,0.00013,15.52876]
[1779113431797,43.37,76755.6,2.6,-0.21561,0.00013,15.52093]
[1779113432586,43.37,76755.6,2.6,-0.21561,0.00013,15.52093]
[1779113432597,43.37,76755.6,2.6,-0.21561,0.00013,15.52093]
[1779113432600,43.37,76755.6,2.6,-0.21561,0.00013,15.52093]
[1779113432608,43.37,76755.6,2.6,-0.21561,0.00013,15.52093]
[1779113432803,43.37,76756.93,2.6,-0.21544,0.00013,15.51405]
[1779113433972,43.37,76756.93,2.6,-0.21544,0.00013,15.51405]
[1779113433994,43.37,76756.93,2.6,-0.21544,0.00013,15.51405]
[1779113436308,43.37,76756.88,2.6,-0.21544,0.00013,15.51406]
[1779113436425,43.37,76756.88,2.6,-0.21544,0.00013,15.51406]
[1779113436513,43.37,76756.88,2.6,-0.21544,0.00013,15.51406]
[1779113436592,43.37,76756.88,2.6,-0.21544,0.00013,15.51406]
[1779113436613,43.37,76756.88,2.6,-0.21544,0.00013,15.51406]
[1779113436830,43.37,76757.45,2.6,-0.21537,0.00013,15.51107]
[1779113437343,43.37,76757.45,2.6,-0.21537,0.00013,15.51107]
[1779113437838,43.37,76767.28,2.6,-0.21412,0.00013,15.46064]
[1779113441545,43.37,76773.53,2.6,-0.21332,0.00013,15.42831]
[1779113441575,43.37,76773.53,2.6,-0.21332,0.00013,15.42831]
[1779113443818,43.37,76771.81,2.6,-0.21353,0.00013,15.43693]
[1779113443835,43.37,76771.81,2.6,-0.21353,0.00013,15.43693]
[1779113448866,43.37,76775.61,2.6,-0.21304,0.00013,15.41687]
[1779113451715,43.37,76774.61,2.6,-0.21316,0.00013,15.42167]
[1779113451815,43.37,76774.61,2.6,-0.21316,0.00013,15.42167]
[1779113451880,43.37,76774.61,2.6,-0.21316,0.00013,15.42167]
[1779113452088,43.37,76774.61,2.6,-0.21316,0.00013,15.42167]
[1779113452121,43.36,76788.14,2.6,-0.21145,0.00013,15.352]
[1779113453956,43.36,76795.95,2.6,-0.21046,0.00013,15.31131]
[1779113454957,43.36,76807.03,2.6,-0.20907,0.00012,15.25397]
[1779113456081,43.36,76807.03,2.6,-0.20907,0.00012,15.25397]
[1779113456106,43.36,76807.03,2.6,-0.20907,0.00012,15.25397]
[1779113456180,43.36,76816.02,2.6,-0.20794,0.00012,15.20737]
[1779113456585,43.36,76816.02,2.6,-0.20794,0.00012,15.20737]
[1779113456623,43.36,76816.02,2.6,-0.20794,0.00012,15.20737]
[1779113456703,43.36,76816.02,2.6,-0.20794,0.00012,15.20737]
[1779113456975,43.36,76816.35,2.6,-0.2079,0.00012,15.20559]
[1779113457369,43.36,76816.35,2.6,-0.2079,0.00012,15.20559]
[1779113457385,43.36,76816.35,2.6,-0.2079,0.00012,15.20559]
[1779113457979,43.36,76816.29,2.6,-0.20791,0.00012,15.20583]
[1779113460196,43.36,76816.66,2.6,-0.20786,0.00012,15.20384]
[1779113460242,43.36,76822.19,2.6,-0.20717,0.00012,15.17512]
[1779113461000,43.36,76825.76,2.6,-0.20673,0.00012,15.15655]
[1779113464021,43.36,76816.45,2.6,-0.20788,0.00012,15.20458]
[1779113467332,43.36,76817.3,2.6,-0.20776,0.00012,15.19985]
[1779113467363,43.36,76817.3,2.6,-0.20776,0.00012,15.19985]
[1779113473395,43.36,76822.49,2.6,-0.20711,0.00012,15.17245]
[1779113474589,43.35,76820.47,2.6,-0.20736,0.00012,15.18285]
[1779113474715,43.35,76820.47,2.6,-0.20736,0.00012,15.18285]
[1779113475101,43.35,76818.6,2.6,-0.20759,0.00012,15.19247]
[1779113476108,43.35,76809.71,2.6,-0.20869,0.00012,15.2384]
[1779113477116,43.35,76799.96,2.6,-0.20991,0.00013,15.28868]
[1779113479128,43.35,76792.76,2.6,-0.21081,0.00013,15.32555]
[1779113479599,43.35,76792.76,2.6,-0.21081,0.00013,15.32555]
[1779113479608,43.35,76792.76,2.6,-0.21081,0.00013,15.32555]
[1779113479614,43.35,76792.76,2.6,-0.21081,0.00013,15.32555]
[1779113479619,43.35,76792.76,2.6,-0.21081,0.00013,15.32555]
[1779113480136,43.35,76792.38,2.6,-0.21085,0.00013,15.32737]
[1779113480617,43.35,76792.38,2.6,-0.21085,0.00013,15.32737]
[1779113480624,43.35,76792.38,2.6,-0.21085,0.00013,15.32737]
[1779113481201,43.35,76792.38,2.6,-0.21085,0.00013,15.32737]
[1779113481229,43.35,76792.04,2.6,-0.21089,0.00013,15.32899]
[1779113481238,43.35,76792.04,2.6,-0.21089,0.00013,15.32899]
[1779113481397,43.35,76792.04,2.6,-0.21089,0.00013,15.32899]
[1779113481535,43.35,76792.04,2.6,-0.21089,0.00013,15.32899]
[1779113482150,43.35,76792.04,2.6,-0.21089,0.00013,15.32885]
[1779113487185,43.35,76792.33,2.6,-0.21084,0.00013,15.32686]
[1779113489626,43.35,76794.14,2.6,-0.21061,0.00013,15.3173]
[1779113489660,43.35,76794.14,2.6,-0.21061,0.00013,15.3173]
[1779113489743,43.35,76794.14,2.6,-0.21061,0.00013,15.3173]
[1779113489844,43.35,76794.14,2.6,-0.21061,0.00013,15.3173]
[1779113490293,43.35,76794.05,2.6,-0.21061,0.00013,15.3176]
[1779113493768,43.34,76800.74,2.6,-0.20972,0.00013,15.2777]
[1779113495478,43.34,76799.33,2.6,-0.20989,0.00013,15.28475]
[1779113497815,43.34,76789.42,2.6,-0.21113,0.00013,15.33544]
[1779113503302,43.34,76788.07,2.6,-0.21127,0.00013,15.34151]
[1779113506674,43.34,76787.58,2.6,-0.21133,0.00013,15.3436]
[1779113506910,43.34,76787.58,2.6,-0.21133,0.00013,15.3436]
[1779113507062,43.34,76787.58,2.6,-0.21133,0.00013,15.3436]
[1779113507152,43.34,76787.58,2.6,-0.21133,0.00013,15.3436]
[1779113507153,43.34,76777.73,2.6,-0.21257,0.00013,15.39421]
[1779113508343,43.34,76763.05,2.6,-0.21442,0.00013,15.46952]
[1779113510056,43.34,76763.05,2.6,-0.21442,0.00013,15.46952]
[1779113512923,43.33,76755.89,2.6,-0.21533,0.00013,15.50589]
[1779113513373,43.33,76756.71,2.6,-0.21522,0.00013,15.50152]
[1779113513387,43.33,76756.71,2.6,-0.21522,0.00013,15.50152]
[1779113515076,43.33,76756.54,2.6,-0.21524,0.00013,15.50239]
[1779113515112,43.33,76754.85,2.6,-0.21545,0.00013,15.51087]
[1779113516026,43.33,76754.85,2.6,-0.21545,0.00013,15.51087]
[1779113516039,43.33,76754.85,2.6,-0.21545,0.00013,15.51087]
[1779113516116,43.33,76754.85,2.6,-0.21545,0.00013,15.51087]
[1779113516125,43.33,76754.85,2.6,-0.21545,0.00013,15.51087]
[1779113516172,43.33,76754.85,2.6,-0.21545,0.00013,15.51087]
[1779113516273,43.33,76752.53,2.6,-0.21575,0.00013,15.52269]
[1779113521436,43.33,76756.23,2.6,-0.21526,0.00013,15.50321]
[1779113526470,43.33,76750.44,2.6,-0.21599,0.00013,15.53228]
[1779113527904,43.33,76750.44,2.6,-0.21599,0.00013,15.53228]
[1779113528901,43.33,76748.86,2.6,-0.21618,0.00013,15.54007]
[1779113533621,43.32,76752.75,2.6,-0.21567,0.00013,15.51977]
[1779113533764,43.32,76752.75,2.6,-0.21567,0.00013,15.51977]
[1779113534046,43.32,76752.75,2.6,-0.21567,0.00013,15.51977]
[1779113534131,43.32,76752.75,2.6,-0.21567,0.00013,15.51977]
[1779113534253,43.32,76756.74,2.6,-0.21516,0.00013,15.49928]
[1779113534351,43.32,76756.74,2.6,-0.21516,0.00013,15.49928]
[1779113535421,43.32,76757.1,2.6,-0.21512,0.00013,15.49743]
[1779113535609,43.32,76757.1,2.6,-0.21512,0.00013,15.49743]
[1779113535642,43.32,76757.1,2.6,-0.21512,0.00013,15.49743]
[1779113535743,43.32,76765.38,2.6,-0.21406,0.00013,15.45462]
[1779113536445,43.32,76765.38,2.6,-0.21406,0.00013,15.45462]
[1779113536866,43.32,76759.78,2.6,-0.21477,0.00013,15.4832]
[1779113540149,43.32,76756.28,2.6,-0.21521,0.00013,15.50096]
[1779113540179,43.32,76757.45,2.6,-0.21505,0.00013,15.49461]
[1779113540557,43.32,76757.45,2.6,-0.21505,0.00013,15.49461]
[1779113541252,43.32,76757.18,2.6,-0.21508,0.00013,15.49582]
[1779113542525,43.32,76757.18,2.6,-0.21508,0.00013,15.49582]
[1779113542549,43.32,76757.18,2.6,-0.21508,0.00013,15.49582]
[1779113542574,43.32,76757.18,2.6,-0.21508,0.00013,15.49582]
[1779113542630,43.32,76759.07,2.6,-0.21484,0.00013,15.48597]
[1779113548626,43.31,76753.92,2.6,-0.21546,0.00013,15.51118]
[1779113552397,43.31,76754.81,2.6,-0.2153,0.00013,15.50136]
[1779113552406,43.31,76754.81,2.6,-0.2153,0.00013,15.50136]
[1779113553415,43.31,76754.88,2.6,-0.21528,0.00013,15.50072]
[1779113553423,43.31,76754.88,2.6,-0.21528,0.00013,15.50072]
[1779113558706,43.31,76754.84,2.6,-0.21527,0.00013,15.50025]
[1779113563741,43.3,76748.67,2.6,-0.21605,0.00013,15.53135]
[1779113565754,43.3,76741.4,2.6,-0.21697,0.00013,15.56828]
[1779113570941,43.3,76738.84,2.6,-0.21729,0.00013,15.58087]
[1779113571107,43.3,76738.84,2.6,-0.21729,0.00013,15.58087]
[1779113571149,43.3,76738.84,2.6,-0.21729,0.00013,15.58087]
[1779113573040,43.3,76734.86,2.6,-0.21779,0.00013,15.60103]
[1779113573069,43.3,76734.86,2.6,-0.21779,0.00013,15.60103]
[1779113573242,43.3,76731.18,2.6,-0.21827,0.00013,15.61974]
[1779113575958,43.3,76730.0,2.6,-0.21842,0.00013,15.62571]
[1779113576069,43.3,76729.97,2.6,-0.21842,0.00013,15.62586]
[1779113576922,43.3,76729.97,2.6,-0.21842,0.00013,15.62586]
[1779113576942,43.3,76729.97,2.6,-0.21842,0.00013,15.62586]
[1779113577101,43.3,76729.97,2.6,-0.21842,0.00013,15.62586]
[1779113577114,43.3,76731.4,2.6,-0.21824,0.00013,15.61859]
[1779113579389,43.3,76736.65,2.6,-0.21756,0.00013,15.59173]
[1779113579559,43.3,76736.65,2.6,-0.21756,0.00013,15.59173]
[1779113579604,43.3,76736.65,2.6,-0.21756,0.00013,15.59173]
[1779113579625,43.3,76736.65,2.6,-0.21756,0.00013,15.59173]
[1779113580017,43.3,76746.71,2.6,-0.21627,0.00013,15.54029]
[1779113583215,43.3,76738.67,2.6,-0.2173,0.00013,15.58117]
[1779113588164,43.3,76733.77,2.6,-0.21792,0.00013,15.60593]
[1779113588171,43.3,76734.77,2.6,-0.21779,0.00013,15.60078]
[1779113589180,43.3,76734.77,2.6,-0.21779,0.00013,15.60078]
[1779113589231,43.3,76735.11,2.6,-0.21774,0.00013,15.59901]
[1779113594957,43.29,76735.04,2.6,-0.21775,0.00013,15.5991]
[1779113597165,43.29,76746.6,2.6,-0.21626,0.00013,15.53996]
[1779113600467,43.29,76753.57,2.6,-0.21537,0.00013,15.50421]
[1779113601088,43.29,76748.81,2.6,-0.21598,0.00013,15.52853]
[1779113601425,43.29,76748.81,2.6,-0.21598,0.00013,15.52853]
[1779113601434,43.29,76748.81,2.6,-0.21598,0.00013,15.52853]
[1779113601491,43.29,76748.81,2.6,-0.21598,0.00013,15.52853]
[1779113602006,43.29,76748.81,2.6,-0.21598,0.00013,15.52849]
[1779113606271,43.29,76756.8,2.6,-0.21496,0.00013,15.48744]
[1779113610312,43.29,76764.04,2.6,-0.21404,0.00013,15.45041]
[1779113611006,43.29,76764.04,2.6,-0.21404,0.00013,15.45041]
[1779113611351,43.29,76734.97,2.6,-0.2177,0.00013,15.59421]
[1779113611485,43.29,76734.97,2.6,-0.2177,0.00013,15.59421]
[1779113611658,43.29,76734.97,2.6,-0.2177,0.00013,15.59421]
[1779113611874,43.29,76734.97,2.6,-0.2177,0.00013,15.59421]
[1779113612272,43.29,76685.75,2.6,-0.22407,0.00013,15.84369]
[1779113612696,43.29,76685.75,2.6,-0.22407,0.00013,15.84369]
[1779113612765,43.29,76685.75,2.6,-0.22407,0.00013,15.84369]
[1779113612871,43.29,76685.75,2.6,-0.22407,0.00013,15.84369]
[1779113613244,43.29,76662.8,2.6,-0.22708,0.00013,15.95893]
[1779113613695,43.29,76662.8,2.6,-0.22708,0.00013,15.95893]
[1779113613900,43.29,76662.8,2.6,-0.22708,0.00013,15.95893]
[1779113614258,43.29,76662.8,2.6,-0.22708,0.00013,15.95893]
[1779113614353,43.29,76645.49,2.6,-0.22936,0.00013,16.04508]
[1779113614923,43.29,76645.49,2.6,-0.22936,0.00013,16.04508]
[1779113615229,43.29,76645.49,2.6,-0.22936,0.00013,16.04508]
[1779113615379,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113615532,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113615748,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113615911,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113615997,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113616199,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113616213,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113616288,43.29,76643.08,2.6,-0.22968,0.00013,16.05701]
[1779113616300,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616435,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616525,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616542,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616637,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616686,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616827,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113616921,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113617048,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113617221,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113617269,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113617329,43.29,76641.99,2.6,-0.22982,0.00013,16.06244]
[1779113617360,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617470,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617503,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617561,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617604,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617668,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617713,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617871,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113617943,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618074,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618189,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618277,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618316,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618345,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618386,43.29,76637.0,2.6,-0.23048,0.00013,16.08693]
[1779113618397,43.29,76636.59,2.6,-0.23053,0.00013,16.08885]
[1779113618481,43.29,76636.59,2.6,-0.23053,0.00013,16.08885]
[1779113618536,43.29,76636.59,2.6,-0.23053,0.00013,16.08885]
[1779113618684,43.29,76636.59,2.6,-0.23053,0.00013,16.08885]
[1779113618724,43.29,76636.59,2.6,-0.23053,0.00013,16.08885]
[1779113619165,43.29,76636.56,2.6,-0.23053,0.00013,16.089]
[1779113619933,43.29,76636.56,2.6,-0.23053,0.00013,16.089]
[1779113619997,43.29,76636.56,2.6,-0.23053,0.00013,16.089]
[1779113620171,43.29,76633.72,2.6,-0.2309,0.00013,16.10294]
[1779113620743,43.29,76633.72,2.6,-0.2309,0.00013,16.10294]
[1779113620792,43.29,76633.72,2.6,-0.2309,0.00013,16.10294]
[1779113621189,43.29,76626.26,2.6,-0.23189,0.00013,16.13989]
[1779113621563,43.29,76626.26,2.6,-0.23189,0.00013,16.13989]
[1779113621617,43.29,76626.26,2.6,-0.23189,0.00013,16.13989]
[1779113622196,43.29,76631.8,2.6,-0.23116,0.00013,16.11235]
[1779113624604,43.29,76633.72,2.6,-0.2309,0.00013,16.10276]
[1779113624675,43.29,76633.72,2.6,-0.2309,0.00013,16.10276]
[1779113625218,43.29,76636.97,2.6,-0.23047,0.00013,16.08659]
[1779113625457,43.29,76636.97,2.6,-0.23047,0.00013,16.08659]
[1779113625469,43.29,76636.97,2.6,-0.23047,0.00013,16.08659]
[1779113625553,43.29,76636.97,2.6,-0.23047,0.00013,16.08659]
[1779113626225,43.29,76649.39,2.6,-0.22882,0.00013,16.02476]
[1779113627232,43.29,76658.85,2.6,-0.22757,0.00013,15.97748]
[1779113628357,43.29,76658.85,2.6,-0.22757,0.00013,15.97748]
[1779113628395,43.29,76658.85,2.6,-0.22757,0.00013,15.97748]
[1779113629611,43.29,76663.96,2.6,-0.22689,0.00013,15.95166]
[1779113629665,43.29,76663.96,2.6,-0.22689,0.00013,15.95166]
[1779113631814,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113631875,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113632038,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113632069,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113632235,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113632273,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113632411,43.28,76659.55,2.6,-0.22746,0.00013,15.97324]
[1779113632372,43.28,76649.09,2.6,-0.22884,0.00013,16.02548]
[1779113633273,43.28,76649.2,2.6,-0.22882,0.00013,16.02473]
[1779113633675,43.28,76649.2,2.6,-0.22882,0.00013,16.02473]
[1779113633686,43.28,76649.2,2.6,-0.22882,0.00013,16.02473]
[1779113633696,43.28,76649.2,2.6,-0.22882,0.00013,16.02473]
[1779113634332,43.28,76638.16,2.6,-0.23028,0.00013,16.07958]
[1779113636466,43.28,76634.66,2.6,-0.23074,0.00013,16.09681]
[1779113636505,43.28,76634.66,2.6,-0.23074,0.00013,16.09681]
[1779113636993,43.28,76634.66,2.6,-0.23074,0.00013,16.09681]
[1779113637012,43.28,76634.66,2.6,-0.23074,0.00013,16.09681]
[1779113638175,43.28,76634.69,2.6,-0.23074,0.00013,16.0966]
[1779113638308,43.28,76633.48,2.6,-0.23089,0.00013,16.10255]
[1779113643342,43.28,76635.74,2.6,-0.23059,0.00013,16.09111]
[1779113646364,43.28,76624.06,2.6,-0.23214,0.00013,16.1488]
[1779113648378,43.28,76634.11,2.6,-0.2308,0.00013,16.09885]
[1779113651399,43.28,76642.58,2.6,-0.22967,0.00013,16.05669]
[1779113652407,43.28,76653.9,2.6,-0.22817,0.00013,16.00006]
[1779113653413,43.28,76662.03,2.6,-0.2271,0.00013,15.9593]
[1779113657424,43.27,76666.7,2.6,-0.22648,0.00013,15.93574]
[1779113657442,43.27,76666.7,2.6,-0.22648,0.00013,15.93574]
[1779113657441,43.27,76668.2,2.6,-0.22628,0.00013,15.92806]
[1779113658428,43.27,76668.2,2.6,-0.22628,0.00013,15.92806]
[1779113658459,43.27,76663.45,2.6,-0.2269,0.00013,15.95172]
[1779113659502,43.27,76660.64,2.6,-0.22726,0.00013,15.96569]
[1779113660463,43.27,76653.05,2.6,-0.22826,0.00013,16.00351]
[1779113660518,43.27,76653.05,2.6,-0.22826,0.00013,16.00351]
[1779113661469,43.27,76652.82,2.6,-0.22829,0.00013,16.00459]
[1779113666507,43.27,76657.1,2.6,-0.22772,0.00013,15.98287]
[1779113669525,43.27,76649.51,2.6,-0.22871,0.00013,16.02056]
[1779113671746,43.27,76651.63,2.6,-0.22843,0.00013,16.00987]
[1779113671757,43.27,76651.63,2.6,-0.22843,0.00013,16.00987]
[1779113672776,43.27,76650.82,2.6,-0.22849,0.00013,16.00893]
[1779113673369,43.27,76650.82,2.6,-0.22849,0.00013,16.00893]
[1779113674371,43.27,76651.64,2.6,-0.22838,0.00013,16.00465]
[1779113674472,43.27,76649.91,2.6,-0.22861,0.00013,16.0132]
[1779113674561,43.27,76649.91,2.6,-0.22861,0.00013,16.0132]
[1779113674562,43.27,76648.57,2.6,-0.22878,0.00013,16.01988]
[1779113675562,43.27,76648.57,2.6,-0.22878,0.00013,16.01988]
[1779113675611,43.27,76642.14,2.6,-0.22963,0.00013,16.05183]
[1779113676966,43.27,76642.14,2.6,-0.22963,0.00013,16.05183]
[1779113677059,43.27,76639.94,2.6,-0.22992,0.00013,16.06268]
[1779113677996,43.27,76639.94,2.6,-0.22992,0.00013,16.06268]
[1779113677999,43.26,76637.83,2.6,-0.2302,0.00013,16.07305]
[1779113681786,43.26,76637.17,2.6,-0.23028,0.00013,16.0761]
[1779113681862,43.26,76636.9,2.6,-0.23031,0.00013,16.0774]
[1779113683629,43.26,76645.82,2.6,-0.22913,0.00013,16.03291]
[1779113688630,43.26,76647.3,2.6,-0.22894,0.00013,16.02562]
[1779113690674,43.26,76634.15,2.6,-0.23068,0.00013,16.09112]
[1779113695431,43.26,76643.36,2.6,-0.22945,0.00013,16.04507]
[1779113700744,43.26,76645.4,2.6,-0.22917,0.00013,16.03458]
[1779113705782,43.26,76640.06,2.6,-0.22987,0.00013,16.06091]
[1779113710819,43.26,76635.85,2.6,-0.23042,0.00013,16.08146]
[1779113716463,43.26,76643.01,2.6,-0.22946,0.00013,16.04543]
[1779113719374,43.26,76644.05,2.6,-0.22932,0.00013,16.04017]
[1779113719410,43.26,76644.05,2.6,-0.22932,0.00013,16.04017]
[1779113719633,43.25,76644.49,2.6,-0.22926,0.00013,16.03784]
[1779113720025,43.25,76644.61,2.6,-0.22925,0.00013,16.03725]
[1779113723044,43.25,76651.6,2.6,-0.22832,0.00013,16.00219]
[1779113725446,43.25,76658.0,2.6,-0.22747,0.00013,15.97016]
[1779113725516,43.25,76658.0,2.6,-0.22747,0.00013,15.97016]
[1779113725489,43.25,76677.28,2.6,-0.22493,0.00013,15.87319]
[1779113725862,43.25,76677.28,2.6,-0.22493,0.00013,15.87319]
[1779113726531,43.25,76688.0,2.6,-0.22353,0.00013,15.8191]
[1779113726807,43.25,76688.0,2.6,-0.22353,0.00013,15.8191]
[1779113727092,43.25,76702.0,2.6,-0.22171,0.00013,15.74832]
[1779113727811,43.25,76702.0,2.6,-0.22171,0.00013,15.74832]
[1779113728475,43.25,76702.8,2.6,-0.2216,0.00013,15.74404]
[1779113732472,43.25,76710.08,2.6,-0.2206,0.00013,15.70177]
[1779113735486,43.25,76721.19,2.6,-0.21916,0.00013,15.64501]
[1779113740512,43.25,76720.67,2.6,-0.21922,0.00013,15.64734]
[1779113743555,43.24,76729.23,2.6,-0.21811,0.00013,15.60339]
[1779113745515,43.24,76736.77,2.6,-0.21713,0.00013,15.56459]
[1779113750518,43.24,76737.03,2.6,-0.21708,0.00013,15.56274]
[1779113750917,43.24,76737.67,2.6,-0.217,0.00013,15.55935]
[1779113751605,43.24,76738.02,2.6,-0.21695,0.00013,15.55746]
[1779113751777,43.24,76738.02,2.6,-0.21695,0.00013,15.55746]
[1779113751968,43.24,76738.02,2.6,-0.21695,0.00013,15.55746]
[1779113752597,43.24,76751.97,2.6,-0.21516,0.00013,15.48593]
[1779113754129,43.24,76767.47,2.6,-0.21319,0.00013,15.40606]
[1779113757747,43.23,76770.71,2.6,-0.21276,0.00013,15.38872]
[1779113757763,43.23,76770.71,2.6,-0.21276,0.00013,15.38872]
[1779113758047,43.23,76770.71,2.6,-0.21276,0.00013,15.38872]
[1779113758810,43.23,76771.32,2.6,-0.21268,0.00013,15.38536]
[1779113758830,43.23,76771.32,2.6,-0.21268,0.00013,15.38536]
[1779113759164,43.23,76767.76,2.6,-0.21313,0.00013,15.40354]
[1779113761180,43.23,76760.11,2.6,-0.21409,0.00013,15.4426]
[1779113762152,43.23,76760.11,2.6,-0.21409,0.00013,15.4426]
[1779113762296,43.23,76754.56,2.6,-0.21479,0.00013,15.47093]
[1779113763228,43.23,76754.56,2.6,-0.21479,0.00013,15.47093]
[1779113763239,43.23,76749.72,2.6,-0.21541,0.00013,15.49567]
[1779113764196,43.23,76749.72,2.6,-0.21541,0.00013,15.49567]
[1779113764205,43.23,76749.42,2.6,-0.21544,0.00013,15.4971]
[1779113768172,43.23,76742.96,2.6,-0.21626,0.00013,15.52992]
[1779113768263,43.23,76742.96,2.6,-0.21626,0.00013,15.52992]
[1779113768348,43.23,76742.96,2.6,-0.21626,0.00013,15.52992]
[1779113768389,43.23,76742.96,2.6,-0.21626,0.00013,15.52992]
[1779113768566,43.23,76742.96,2.6,-0.21626,0.00013,15.52992]
[1779113768604,43.23,76742.96,2.6,-0.21626,0.00013,15.52992]
[1779113768603,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113768768,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113768804,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113768980,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769014,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769181,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769215,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769413,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769450,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769464,43.23,76740.64,2.6,-0.21656,0.00013,15.54159]
[1779113769638,43.23,76738.18,2.6,-0.21687,0.00013,15.55408]
[1779113770881,43.23,76738.96,2.6,-0.21677,0.00013,15.55009]
[1779113771075,43.23,76738.96,2.6,-0.21677,0.00013,15.55009]
[1779113771135,43.23,76738.96,2.6,-0.21677,0.00013,15.55009]
[1779113771266,43.23,76738.96,2.6,-0.21677,0.00013,15.55009]
[1779113771508,43.23,76738.96,2.6,-0.21677,0.00013,15.55009]
[1779113771552,43.23,76738.96,2.6,-0.21677,0.00013,15.55009]
[1779113771620,43.23,76740.18,2.6,-0.21661,0.00013,15.54361]
[1779113771686,43.23,76740.18,2.6,-0.21661,0.00013,15.54361]
[1779113772425,43.23,76755.0,2.6,-0.21471,0.00013,15.46763]
[1779113775423,43.22,76754.71,2.6,-0.21474,0.00013,15.46871]
[1779113775445,43.22,76754.71,2.6,-0.21474,0.00013,15.46871]
[1779113778446,43.22,76749.83,2.6,-0.21535,0.00013,15.49338]
[1779113778575,43.22,76749.1,2.6,-0.21544,0.00013,15.49693]
[1779113779615,43.22,76749.1,2.6,-0.21544,0.00013,15.49693]
[1779113779657,43.22,76749.07,2.6,-0.21545,0.00013,15.49708]
[1779113780103,43.22,76749.07,2.6,-0.21545,0.00013,15.49708]
[1779113780113,43.22,76749.07,2.6,-0.21545,0.00013,15.49708]
[1779113780348,43.22,76749.07,2.6,-0.21545,0.00013,15.49708]
[1779113780356,43.22,76749.07,2.6,-0.21545,0.00013,15.49708]
[1779113780603,43.22,76749.07,2.6,-0.21545,0.00013,15.49708]
[1779113780420,43.22,76764.4,2.6,-0.21349,0.00013,15.41818]
[1779113781338,43.22,76762.34,2.6,-0.21375,0.00013,15.4286]
[1779113782417,43.22,76753.55,2.6,-0.21486,0.00013,15.47364]
[1779113783748,43.22,76753.38,2.6,-0.21488,0.00013,15.47436]
[1779113783769,43.22,76753.38,2.6,-0.21488,0.00013,15.47436]
[1779113786511,43.22,76746.28,2.6,-0.21578,0.00013,15.51064]
[1779113787375,43.22,76744.59,2.6,-0.216,0.00013,15.5192]
[1779113787434,43.22,76744.59,2.6,-0.216,0.00013,15.5192]
[1779113790388,43.22,76755.59,2.6,-0.21458,0.00013,15.46242]
[1779113792824,43.21,76752.44,2.6,-0.21493,0.00013,15.47331]
[1779113794437,43.21,76752.41,2.6,-0.21494,0.00013,15.47347]
[1779113794452,43.21,76752.41,2.6,-0.21494,0.00013,15.47347]
[1779113794461,43.21,76743.5,2.6,-0.21607,0.00013,15.51888]
[1779113794831,43.21,76743.5,2.6,-0.21607,0.00013,15.51888]
[1779113796018,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796181,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796245,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796338,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796410,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796443,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796457,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796473,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796506,43.21,76743.66,2.6,-0.21605,0.00013,15.51806]
[1779113796544,43.21,76725.04,2.6,-0.21844,0.00013,15.61313]
[1779113798950,43.21,76723.43,2.6,-0.21864,0.00013,15.62097]
[1779113798966,43.21,76723.43,2.6,-0.21864,0.00013,15.62097]
[1779113807515,43.2,76713.27,2.6,-0.21992,0.00013,15.67153]
[1779113809528,43.2,76720.9,2.6,-0.21892,0.00013,15.63212]
[1779113810261,43.2,76720.9,2.6,-0.21892,0.00013,15.63212]
[1779113810538,43.2,76723.72,2.6,-0.21855,0.00013,15.6176]
[1779113811081,43.2,76723.72,2.6,-0.21855,0.00013,15.6176]
[1779113811087,43.2,76723.72,2.6,-0.21855,0.00013,15.6176]
[1779113811247,43.2,76723.72,2.6,-0.21855,0.00013,15.6176]
[1779113811582,43.2,76716.94,2.6,-0.21943,0.00013,15.65216]
[1779113814636,43.2,76709.31,2.6,-0.2204,0.00013,15.69044]
[1779113816199,43.2,76711.63,2.6,-0.2201,0.00013,15.6785]
[1779113816207,43.2,76711.63,2.6,-0.2201,0.00013,15.6785]
[1779113816241,43.2,76711.63,2.6,-0.2201,0.00013,15.6785]
[1779113816417,43.2,76711.63,2.6,-0.2201,0.00013,15.6785]
[1779113816454,43.2,76711.63,2.6,-0.2201,0.00013,15.6785]
[1779113816469,43.2,76711.63,2.6,-0.2201,0.00013,15.6785]
[1779113817190,43.2,76708.89,2.6,-0.22045,0.00013,15.69231]
[1779113817585,43.2,76706.28,2.6,-0.22079,0.00013,15.70554]
[1779113819686,43.2,76698.88,2.6,-0.22175,0.00013,15.74297]
[1779113822462,43.2,76695.25,2.6,-0.22221,0.00013,15.76119]
[1779113822470,43.2,76695.25,2.6,-0.22221,0.00013,15.76119]
[1779113822658,43.2,76695.25,2.6,-0.22221,0.00013,15.76119]
[1779113822682,43.2,76695.25,2.6,-0.22221,0.00013,15.76119]
[1779113823625,43.2,76691.8,2.6,-0.22266,0.00013,15.77846]
[1779113825275,43.19,76690.83,2.6,-0.22278,0.00013,15.78325]
[1779113825318,43.19,76690.83,2.6,-0.22278,0.00013,15.78325]
[1779113827654,43.19,76682.27,2.6,-0.22389,0.00013,15.82615]
[1779113831681,43.19,76674.7,2.6,-0.22487,0.00013,15.86396]
[1779113834707,43.19,76676.89,2.6,-0.22458,0.00013,15.8528]
[1779113834733,43.19,76678.7,2.6,-0.22435,0.00013,15.84362]
[1779113840915,43.19,76687.14,2.6,-0.22323,0.00013,15.80072]
[1779113845374,43.19,76694.87,2.6,-0.22222,0.00013,15.76124]
[1779113848962,43.18,76679.36,2.6,-0.22423,0.00013,15.8392]
[1779113850128,43.18,76670.17,2.6,-0.22544,0.00013,15.88558]
[1779113852635,43.18,76678.73,2.6,-0.22427,0.00013,15.83732]
[1779113857278,43.18,76685.13,2.6,-0.22343,0.00013,15.80483]
[1779113857288,43.18,76685.13,2.6,-0.22343,0.00013,15.80483]
[1779113857339,43.18,76685.13,2.6,-0.22343,0.00013,15.80483]
[1779113857366,43.18,76685.42,2.6,-0.22339,0.00013,15.80336]
[1779113857771,43.18,76685.42,2.6,-0.22339,0.00013,15.80336]
[1779113858309,43.18,76684.91,2.6,-0.22345,0.00013,15.80591]
[1779113859831,43.18,76683.91,2.6,-0.22358,0.00013,15.81094]
[1779113860566,43.18,76686.68,2.6,-0.22322,0.00013,15.79689]
[1779113863220,43.18,76679.49,2.6,-0.22416,0.00013,15.83301]
[1779113868134,43.18,76666.35,2.6,-0.22587,0.00013,15.89879]
[1779113873561,43.18,76664.36,2.6,-0.22613,0.00013,15.90868]
[1779113875619,43.18,76650.87,2.6,-0.22791,0.00013,15.97632]
[1779113877032,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877148,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877300,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877391,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877534,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877670,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877759,43.18,76644.21,2.6,-0.22879,0.00013,16.00959]
[1779113877756,43.18,76637.26,2.6,-0.22971,0.00013,16.04429]
[1779113877900,43.18,76637.26,2.6,-0.22971,0.00013,16.04429]
[1779113877994,43.18,76637.26,2.6,-0.22971,0.00013,16.04429]
[1779113878598,43.18,76615.01,2.6,-0.23268,0.00013,16.1549]
[1779113878840,43.18,76615.01,2.6,-0.23268,0.00013,16.1549]
[1779113879388,43.18,76615.01,2.6,-0.23268,0.00013,16.1549]
[1779113879799,43.18,76615.01,2.6,-0.23268,0.00013,16.1549]
[1779113879491,43.18,76561.38,2.6,-0.23992,0.00014,16.41848]
[1779113880076,43.18,76561.38,2.6,-0.23992,0.00014,16.41848]
[1779113880604,43.18,76561.38,2.6,-0.23992,0.00014,16.41848]
[1779113880625,43.18,76508.19,2.6,-0.24723,0.00014,16.67522]
[1779113880913,43.18,76508.19,2.6,-0.24723,0.00014,16.67522]
[1779113881090,43.18,76508.19,2.6,-0.24723,0.00014,16.67522]
[1779113881164,43.18,76459.31,2.6,-0.25406,0.00014,16.90661]
[1779113882335,43.18,76459.31,2.6,-0.25406,0.00014,16.90661]
[1779113882400,43.18,76433.84,2.6,-0.25765,0.00014,17.02547]
[1779113883132,43.18,76433.84,2.6,-0.25765,0.00014,17.02547]
[1779113883255,43.18,76433.84,2.6,-0.25765,0.00014,17.02547]
[1779113883531,43.18,76433.84,2.6,-0.25765,0.00014,17.02547]
[1779113883575,43.18,76433.84,2.6,-0.25765,0.00014,17.02547]
[1779113883632,43.18,76419.8,2.6,-0.25965,0.00014,17.09044]
[1779113884166,43.17,76439.66,2.6,-0.25682,0.00014,16.99806]
[1779113885403,43.17,76439.66,2.6,-0.25682,0.00014,16.99806]
[1779113885689,43.17,76439.66,2.6,-0.25682,0.00014,16.99806]
[1779113886300,43.17,76445.12,2.6,-0.25605,0.00014,16.97262]
[1779113886710,43.17,76445.12,2.6,-0.25605,0.00014,16.97262]
[1779113886723,43.17,76427.73,2.6,-0.25851,0.00014,17.05344]
[1779113886937,43.17,76427.73,2.6,-0.25851,0.00014,17.05344]
[1779113887158,43.17,76427.73,2.6,-0.25851,0.00014,17.05344]
[1779113887285,43.17,76427.73,2.6,-0.25851,0.00014,17.05344]
[1779113887386,43.17,76412.68,2.6,-0.26064,0.00014,17.12237]
[1779113887911,43.17,76412.68,2.6,-0.26064,0.00014,17.12237]
[1779113888189,43.17,76412.68,2.6,-0.26064,0.00014,17.12237]
[1779113888279,43.17,76412.68,2.6,-0.26064,0.00014,17.12237]
[1779113888309,43.17,76412.68,2.6,-0.26064,0.00014,17.12237]
[1779113888450,43.17,76412.68,2.6,-0.26064,0.00014,17.12237]
[1779113888578,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113888918,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889102,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889217,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889361,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889395,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889479,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889606,43.17,76411.11,2.6,-0.26086,0.00014,17.12959]
[1779113889993,43.17,76409.47,2.6,-0.2611,0.00014,17.13713]
[1779113890424,43.15,76396.28,2.6,-0.26289,0.00014,17.1943]
[1779113892748,43.15,76396.28,2.6,-0.26289,0.00014,17.1943]
[1779113892761,43.15,76396.28,2.6,-0.26289,0.00014,17.1943]
[1779113892766,43.15,76384.47,2.6,-0.26457,0.00014,17.24772]
[1779113895286,43.14,76387.48,2.6,-0.26412,0.00014,17.23346]
[1779113895317,43.14,76387.48,2.6,-0.26412,0.00014,17.23346]
[1779113895534,43.14,76387.48,2.6,-0.26412,0.00014,17.23346]
[1779113895653,43.13,76440.87,2.6,-0.25642,0.00014,16.98445]
[1779113896186,43.11,76440.87,2.6,-0.25636,0.00014,16.98245]
[1779113897189,43.11,76455.74,2.6,-0.25425,0.00014,16.91271]
[1779113899707,43.11,76456.83,2.6,-0.2541,0.00014,16.90747]
[1779113899730,43.11,76456.83,2.6,-0.2541,0.00014,16.90747]
[1779113899768,43.11,76459.88,2.6,-0.25366,0.00014,16.89298]
[1779113900129,43.11,76459.88,2.6,-0.25366,0.00014,16.89298]
[1779113901079,43.11,76459.88,2.6,-0.25366,0.00014,16.89291]
[1779113901498,43.11,76459.88,2.6,-0.25366,0.00014,16.89291]
[1779113901514,43.11,76468.77,2.6,-0.2524,0.00014,16.85079]
[1779113902310,43.11,76468.77,2.6,-0.2524,0.00014,16.85079]
[1779113904688,43.11,76457.7,2.6,-0.25396,0.00014,16.90279]
[1779113904727,43.11,76451.31,2.6,-0.25485,0.00014,16.93264]
[1779113905342,43.11,76451.31,2.6,-0.25485,0.00014,16.93264]
[1779113905749,43.11,76451.31,2.6,-0.25485,0.00014,16.93264]
[1779113905775,43.11,76451.31,2.6,-0.25485,0.00014,16.93264]
[1779113905810,43.11,76461.97,2.6,-0.25335,0.00014,16.88234]
[1779113907496,43.1,76461.97,2.6,-0.25334,0.00014,16.8821]
[1779113907543,43.1,76490.03,2.6,-0.2494,0.00014,16.74899]
[1779113912718,43.1,76486.84,2.6,-0.24979,0.00014,16.75884]
[1779113912794,43.1,76486.84,2.6,-0.24979,0.00014,16.75884]
[1779113913594,43.1,76491.3,2.6,-0.24916,0.00014,16.73746]
[1779113913600,43.1,76491.3,2.6,-0.24916,0.00014,16.73746]
[1779113913728,43.1,76491.3,2.6,-0.24916,0.00014,16.73746]
[1779113913773,43.1,76497.76,2.6,-0.24826,0.00014,16.70652]
[1779113914722,43.1,76505.11,2.6,-0.24723,0.00014,16.67127]
[1779113915429,43.1,76505.11,2.6,-0.24723,0.00014,16.67127]
[1779113916899,43.1,76505.84,2.6,-0.24713,0.00014,16.66767]
[1779113917758,43.1,76485.72,2.6,-0.24993,0.00014,16.76373]
[1779113917901,43.1,76485.72,2.6,-0.24993,0.00014,16.76373]
[1779113917966,43.1,76485.72,2.6,-0.24993,0.00014,16.76373]
[1779113918362,43.1,76485.72,2.6,-0.24993,0.00014,16.76366]
[1779113919460,43.1,76493.68,2.6,-0.24882,0.00014,16.72561]
[1779113919875,43.1,76493.68,2.6,-0.24882,0.00014,16.72561]
[1779113920577,43.1,76484.76,2.6,-0.25006,0.00014,16.76798]
[1779113923061,43.09,76490.07,2.6,-0.24931,0.00014,16.74247]
[1779113923397,43.09,76490.07,2.6,-0.24931,0.00014,16.74232]
[1779113928308,43.09,76492.21,2.6,-0.249,0.00014,16.73188]
[1779113928337,43.09,76492.21,2.6,-0.249,0.00014,16.73188]
[1779113928511,43.09,76501.79,2.6,-0.24766,0.00014,16.68601]
[1779113933519,43.09,76505.51,2.6,-0.24713,0.00014,16.66756]
[1779113938526,43.08,76505.61,2.6,-0.2471,0.00014,16.66664]
[1779113938601,43.08,76485.97,2.6,-0.24984,0.00014,16.76037]
[1779113939820,43.08,76474.41,2.6,-0.25145,0.00014,16.81513]
[1779113940570,43.08,76457.98,2.6,-0.25376,0.00014,16.89263]
[1779113942873,43.08,76470.79,2.6,-0.25196,0.00014,16.83206]
[1779113944975,43.08,76472.01,2.6,-0.25178,0.00014,16.82612]
[1779113944980,43.08,76472.01,2.6,-0.25178,0.00014,16.82612]
[1779113945064,43.08,76472.01,2.6,-0.25178,0.00014,16.82612]
[1779113945134,43.08,76472.01,2.6,-0.25178,0.00014,16.82612]
[1779113945560,43.08,76468.73,2.6,-0.25224,0.00014,16.84161]
[1779113946567,43.08,76459.05,2.6,-0.2536,0.00014,16.88722]
[1779113947814,43.08,76450.75,2.6,-0.25477,0.00014,16.92614]
[1779113948607,43.08,76437.96,2.6,-0.25658,0.00014,16.98589]
[1779113950644,43.08,76437.96,2.6,-0.25657,0.00014,16.98575]
[1779113950663,43.08,76437.96,2.6,-0.25657,0.00014,16.98575]
[1779113950734,43.08,76437.96,2.6,-0.25657,0.00014,16.98575]
[1779113950818,43.08,76437.96,2.6,-0.25657,0.00014,16.98575]
[1779113950819,43.08,76430.32,2.6,-0.25765,0.00014,17.02123]
[1779113951012,43.08,76430.32,2.6,-0.25765,0.00014,17.02123]
[1779113951117,43.08,76430.32,2.6,-0.25765,0.00014,17.02123]
[1779113951137,43.08,76430.32,2.6,-0.25765,0.00014,17.02123]
[1779113951155,43.08,76430.32,2.6,-0.25765,0.00014,17.02123]
[1779113951841,43.08,76419.31,2.6,-0.25922,0.00014,17.07232]
[1779113952021,43.08,76419.31,2.6,-0.25922,0.00014,17.07232]
[1779113952777,43.08,76419.31,2.6,-0.25922,0.00014,17.07232]
[1779113952780,43.08,76419.31,2.6,-0.25922,0.00014,17.07232]
[1779113952834,43.08,76409.39,2.6,-0.26064,0.00014,17.1182]
[1779113952915,43.08,76409.39,2.6,-0.26064,0.00014,17.1182]
[1779113953606,43.08,76409.39,2.6,-0.26064,0.00014,17.1182]
[1779113954832,43.08,76421.5,2.6,-0.25891,0.00014,17.0621]
[1779113956851,43.08,76409.47,2.6,-0.26062,0.00014,17.11769]
[1779113961891,43.08,76408.73,2.6,-0.26072,0.00014,17.12101]
[1779113963782,43.08,76408.73,2.6,-0.26072,0.00014,17.12095]
[1779113963848,43.08,76415.82,2.6,-0.25971,0.00014,17.08807]
[1779113967720,43.07,76427.64,2.6,-0.25802,0.00014,17.03307]
[1779113969791,43.07,76448.06,2.6,-0.25512,0.00014,16.93767]
[1779113971750,43.07,76457.79,2.6,-0.25369,0.00014,16.88687]
[1779113972798,43.07,76472.94,2.6,-0.25156,0.00014,16.81514]
[1779113974801,43.07,76485.47,2.6,-0.24979,0.00014,16.75527]
[1779113979812,43.06,76488.41,2.6,-0.24936,0.00014,16.74051]
[1779113981821,43.06,76475.64,2.6,-0.25114,0.00014,16.801]
[1779113982857,43.06,76484.71,2.6,-0.24987,0.00014,16.75773]
[1779113984841,43.05,76491.25,2.6,-0.24888,0.00014,16.72386]
[1779113986895,43.04,76503.77,2.6,-0.24712,0.00014,16.6635]
[1779113987931,43.04,76513.34,2.6,-0.24579,0.00014,16.61734]
[1779113991680,43.04,76508.17,2.6,-0.24649,0.00014,16.64166]
[1779113991719,43.04,76508.17,2.6,-0.24649,0.00014,16.64166]
[1779113991891,43.04,76517.97,2.6,-0.24513,0.00014,16.5943]
[1779113992311,43.04,76517.97,2.6,-0.24513,0.00014,16.5943]
[1779113992322,43.04,76517.97,2.6,-0.24513,0.00014,16.5943]
[1779113992899,43.04,76521.56,2.6,-0.24462,0.00014,16.57678]
[1779113994912,43.03,76537.95,2.6,-0.24235,0.00014,16.49692]
[1779113995655,43.03,76537.95,2.6,-0.24235,0.00014,16.49692]
[1779113995668,43.03,76537.95,2.6,-0.24235,0.00014,16.49692]
[1779113995721,43.03,76537.95,2.6,-0.24235,0.00014,16.49692]
[1779113995919,43.03,76538.4,2.6,-0.24228,0.00014,16.49459]
[1779113996934,43.03,76550.19,2.6,-0.24066,0.00014,16.43702]
[1779113998428,43.03,76554.78,2.6,-0.24003,0.00014,16.41443]
[1779113998943,43.03,76555.36,2.6,-0.23994,0.00014,16.41136]
[1779113999296,43.03,76555.36,2.6,-0.23994,0.00014,16.41136]
[1779113999332,43.03,76555.36,2.6,-0.23994,0.00014,16.41136]
[1779114000955,43.03,76563.47,2.6,-0.23882,0.00014,16.37127]
[1779114001309,43.03,76563.47,2.6,-0.23882,0.00014,16.37127]
[1779114001311,43.03,76563.47,2.6,-0.23882,0.00014,16.37127]
[1779114001351,43.03,76563.47,2.6,-0.23882,0.00014,16.37127]
[1779114001824,43.03,76563.5,2.6,-0.23882,0.00014,16.37102]
[1779114002288,43.03,76563.5,2.6,-0.23882,0.00014,16.37102]
[1779114002916,43.03,76571.24,2.6,-0.23776,0.00014,16.33283]
[1779114003898,43.03,76579.5,2.6,-0.23663,0.00014,16.29194]
[1779114004455,43.02,76595.45,2.6,-0.23446,0.00014,16.21293]
[1779114006174,43.02,76599.51,2.6,-0.23391,0.00013,16.19261]
[1779114006210,43.02,76599.51,2.6,-0.23391,0.00013,16.19261]
[1779114006276,43.02,76599.51,2.6,-0.23391,0.00013,16.19261]
[1779114006445,43.02,76599.83,2.6,-0.23386,0.00013,16.19084]
[1779114008510,43.02,76615.66,2.6,-0.23172,0.00013,16.1117]
[1779114012683,43.02,76610.64,2.6,-0.23238,0.00013,16.13617]
[1779114012735,43.02,76610.64,2.6,-0.23238,0.00013,16.13617]
[1779114012836,43.02,76610.47,2.6,-0.2324,0.00013,16.13682]
[1779114014435,43.02,76607.79,2.6,-0.23276,0.00013,16.14996]
[1779114014461,43.02,76607.79,2.6,-0.23276,0.00013,16.14996]
[1779114016591,43.01,76606.42,2.6,-0.23293,0.00013,16.15633]
[1779114016618,43.01,76606.42,2.6,-0.23293,0.00013,16.15633]
[1779114016756,43.01,76606.42,2.6,-0.23293,0.00013,16.15633]
[1779114016768,43.01,76606.42,2.6,-0.23293,0.00013,16.15633]
[1779114016781,43.01,76606.42,2.6,-0.23293,0.00013,16.15633]
[1779114016789,43.01,76596.05,2.6,-0.23432,0.00014,16.20764]
[1779114017251,43.01,76596.05,2.6,-0.23432,0.00014,16.20764]
[1779114017290,43.01,76596.05,2.6,-0.23432,0.00014,16.20764]
[1779114018734,43.01,76594.52,2.6,-0.23452,0.00014,16.21505]
[1779114020938,43.01,76594.99,2.6,-0.23445,0.00014,16.21236]
[1779114020965,43.01,76593.29,2.6,-0.23468,0.00014,16.22061]
[1779114021011,43.01,76593.29,2.6,-0.23468,0.00014,16.22061]
[1779114021169,43.01,76593.29,2.6,-0.23468,0.00014,16.22061]
[1779114021192,43.01,76593.29,2.6,-0.23468,0.00014,16.22061]
[1779114021291,43.01,76577.45,2.6,-0.23682,0.00014,16.29888]
[1779114023669,43.01,76577.45,2.6,-0.23682,0.00014,16.2987]
[1779114023727,43.01,76577.45,2.6,-0.23682,0.00014,16.2987]
[1779114023808,43.01,76577.45,2.6,-0.23682,0.00014,16.2987]
[1779114023852,43.01,76577.45,2.6,-0.23682,0.00014,16.2987]
[1779114023936,43.01,76564.47,2.6,-0.23858,0.00014,16.36221]
[1779114024038,43.01,76564.47,2.6,-0.23858,0.00014,16.36221]
[1779114024049,43.01,76564.47,2.6,-0.23858,0.00014,16.36221]
[1779114024786,43.01,76564.47,2.6,-0.23858,0.00014,16.36221]
[1779114024799,43.0,76557.8,2.6,-0.23948,0.00014,16.39475]
[1779114025807,43.0,76557.8,2.6,-0.23948,0.00014,16.39475]
[1779114025833,43.0,76557.8,2.6,-0.23948,0.00014,16.39475]
[1779114025837,43.0,76548.3,2.6,-0.24078,0.00014,16.44107]
[1779114029499,43.0,76541.49,2.6,-0.2417,0.00014,16.47351]
[1779114032179,43.0,76547.63,2.6,-0.2408,0.00014,16.4383]
[1779114034874,42.99,76535.21,2.6,-0.24249,0.00014,16.49829]
[1779114037749,42.99,76534.93,2.6,-0.24252,0.00014,16.49935]
[1779114037810,42.99,76534.93,2.6,-0.24252,0.00014,16.49935]
[1779114038109,42.99,76534.93,2.6,-0.24252,0.00014,16.49935]
[1779114037983,42.99,76541.02,2.6,-0.24168,0.00014,16.46949]
[1779114038928,42.99,76541.02,2.6,-0.24168,0.00014,16.46949]
[1779114038998,42.99,76585.02,2.6,-0.23567,0.00014,16.25351]
[1779114039372,42.99,76585.02,2.6,-0.23567,0.00014,16.25351]
[1779114039612,42.99,76676.35,2.6,-0.22348,0.00013,15.79563]
[1779114040809,42.99,76676.35,2.6,-0.22348,0.00013,15.79563]
[1779114040907,42.98,76689.77,2.6,-0.22164,0.00013,15.72428]
[1779114046310,42.97,76688.11,2.6,-0.22182,0.00013,15.73124]
[1779114047312,42.97,76695.26,2.6,-0.22088,0.00013,15.69449]
[1779114048377,42.97,76695.26,2.6,-0.22088,0.00013,15.69449]
[1779114048538,42.97,76695.26,2.6,-0.22088,0.00013,15.69449]
[1779114048570,42.97,76695.26,2.6,-0.22088,0.00013,15.69449]
[1779114048638,42.97,76689.53,2.6,-0.22161,0.00013,15.72314]
[1779114049355,42.97,76689.53,2.6,-0.22161,0.00013,15.72314]
[1779114049458,42.97,76689.53,2.6,-0.22161,0.00013,15.72314]
[1779114049473,42.97,76689.53,2.6,-0.22161,0.00013,15.72314]
[1779114049499,42.97,76689.53,2.6,-0.22161,0.00013,15.72314]
[1779114049539,42.97,76689.53,2.6,-0.22161,0.00013,15.72314]
[1779114049553,42.96,76690.12,2.6,-0.22153,0.00013,15.71979]
[1779114055218,42.96,76685.66,2.6,-0.22208,0.00013,15.74127]
[1779114055852,42.96,76685.66,2.6,-0.22208,0.00013,15.74127]
[1779114055982,42.96,76685.66,2.6,-0.22208,0.00013,15.74127]
[1779114056060,42.93,76681.2,2.6,-0.2225,0.00013,15.75725]
[1779114056527,42.93,76671.51,2.6,-0.22377,0.00013,15.80658]
[1779114057548,42.93,76671.51,2.6,-0.22377,0.00013,15.80658]
[1779114057618,42.93,76671.51,2.6,-0.22377,0.00013,15.80658]
[1779114057716,42.92,76671.75,2.6,-0.2237,0.00013,15.80366]
[1779114058814,42.92,76671.75,2.6,-0.2237,0.00013,15.80366]
[1779114059075,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114059121,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114059167,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114060088,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114059410,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114060117,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114060917,42.91,76680.62,2.6,-0.22251,0.00013,15.75773]
[1779114060929,42.91,76671.17,2.6,-0.22374,0.00013,15.80532]
[1779114062756,42.91,76666.82,2.6,-0.22431,0.00013,15.82721]
[1779114062810,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063120,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063208,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063249,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063373,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063382,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063410,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063440,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063461,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063529,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063589,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114063738,42.91,76670.24,2.6,-0.22386,0.00013,15.80982]
[1779114064035,42.91,76689.81,2.6,-0.22128,0.00013,15.70951]
[1779114064536,42.91,76689.81,2.6,-0.22128,0.00013,15.70951]
[1779114064569,42.91,76689.81,2.6,-0.22128,0.00013,15.70951]
[1779114064583,42.91,76689.81,2.6,-0.22128,0.00013,15.70951]
[1779114064590,42.91,76689.81,2.6,-0.22128,0.00013,15.70951]
[1779114064634,42.91,76698.09,2.6,-0.22019,0.00013,15.66714]
[1779114065437,42.91,76698.09,2.6,-0.22019,0.00013,15.66714]
[1779114065474,42.91,76698.09,2.6,-0.22019,0.00013,15.66714]
[1779114066890,42.91,76693.9,2.6,-0.22073,0.00013,15.68826]
[1779114066928,42.91,76693.9,2.6,-0.22073,0.00013,15.68826]
[1779114067586,42.88,76695.64,2.6,-0.22037,0.00013,15.67381]
[1779114069378,42.85,76698.96,2.6,-0.2198,0.00013,15.65129]
[1779114069425,42.85,76698.96,2.6,-0.2198,0.00013,15.65129]
[1779114069613,42.85,76698.96,2.6,-0.2198,0.00013,15.65129]
[1779114069639,42.85,76698.96,2.6,-0.2198,0.00013,15.65129]
[1779114069688,42.85,76698.96,2.6,-0.2198,0.00013,15.65129]
[1779114069735,42.85,76698.96,2.6,-0.2198,0.00013,15.65129]
[1779114069739,42.85,76708.05,2.6,-0.21862,0.00013,15.60458]
[1779114070719,42.85,76708.05,2.6,-0.21862,0.00013,15.60458]
[1779114070750,42.85,76708.05,2.6,-0.21862,0.00013,15.60458]
[1779114070784,42.83,76711.34,2.6,-0.21805,0.00013,15.58209]
[1779114071651,42.83,76711.34,2.6,-0.21805,0.00013,15.58209]
[1779114071776,42.83,76711.34,2.6,-0.21805,0.00013,15.58209]
[1779114071804,42.83,76711.34,2.6,-0.21805,0.00013,15.58209]
[1779114071830,42.83,76711.34,2.6,-0.21805,0.00013,15.58209]
[1779114071862,42.83,76711.34,2.6,-0.21805,0.00013,15.58209]
[1779114071975,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072164,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072193,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072489,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072522,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072614,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072635,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114072939,42.83,76714.04,2.6,-0.2177,0.00013,15.56817]
[1779114073034,42.82,76721.93,2.6,-0.21664,0.00013,15.5256]
[1779114073398,42.82,76721.93,2.6,-0.21664,0.00013,15.5256]
[1779114073445,42.82,76721.93,2.6,-0.21664,0.00013,15.5256]
[1779114074092,42.82,76715.84,2.6,-0.21743,0.00013,15.55706]
[1779114075355,42.82,76715.84,2.6,-0.21741,0.00013,15.55652]
[1779114075360,42.82,76715.84,2.6,-0.21741,0.00013,15.55652]
[1779114076021,42.82,76709.93,2.6,-0.21818,0.00013,15.587]
[1779114078163,42.79,76723.48,2.6,-0.2163,0.00013,15.51197]
[1779114078763,42.79,76723.48,2.6,-0.2163,0.00013,15.51197]
[1779114078881,42.79,76723.48,2.6,-0.2163,0.00013,15.51197]
[1779114078957,42.77,76702.85,2.6,-0.21886,0.00013,15.61329]
[1779114079228,42.77,76702.85,2.6,-0.21886,0.00013,15.61329]
[1779114079956,42.77,76702.85,2.6,-0.21886,0.00013,15.61329]
[1779114079971,42.77,76702.85,2.6,-0.21886,0.00013,15.61329]
[1779114080017,42.76,76701.28,2.6,-0.21904,0.00013,15.62071]
[1779114081799,42.76,76701.28,2.6,-0.21904,0.00013,15.62043]
[1779114081809,42.76,76701.28,2.6,-0.21904,0.00013,15.62043]
[1779114081888,42.76,76698.77,2.6,-0.21936,0.00013,15.63316]
[1779114082197,42.76,76698.77,2.6,-0.21936,0.00013,15.63316]
[1779114082235,42.76,76698.77,2.6,-0.21936,0.00013,15.63316]
[1779114084115,42.76,76698.77,2.6,-0.21936,0.00013,15.63295]
[1779114084148,42.76,76698.77,2.6,-0.21936,0.00013,15.63295]
[1779114085270,42.76,76689.52,2.6,-0.22056,0.00013,15.6801]
[1779114085880,42.76,76689.52,2.6,-0.22056,0.00013,15.6801]
[1779114085888,42.76,76689.99,2.6,-0.22049,0.00013,15.67743]
[1779114087941,42.76,76689.99,2.6,-0.22048,0.00013,15.67717]
[1779114088025,42.75,76703.52,2.6,-0.2187,0.00013,15.60725]
[1779114091658,42.75,76695.51,2.6,-0.21969,0.00013,15.64277]
[1779114094676,42.75,76687.71,2.6,-0.22069,0.00013,15.68224]
[1779114095417,42.75,76687.71,2.6,-0.22069,0.00013,15.68224]
[1779114096159,42.75,76687.71,2.6,-0.22069,0.00013,15.68224]
[1779114096182,42.75,76688.44,2.6,-0.22059,0.00013,15.67825]
[1779114096423,42.75,76688.44,2.6,-0.22059,0.00013,15.67825]
[1779114096690,42.75,76688.44,2.6,-0.22059,0.00013,15.678]
[1779114099719,42.74,76691.14,2.6,-0.22022,0.00013,15.66361]
[1779114099739,42.74,76691.14,2.6,-0.22022,0.00013,15.66361]
[1779114100136,42.74,76691.14,2.6,-0.22022,0.00013,15.66361]
[1779114100157,42.74,76691.14,2.6,-0.22022,0.00013,15.66361]
[1779114100720,42.74,76692.73,2.6,-0.22,0.00013,15.65496]
[1779114104746,42.74,76701.58,2.6,-0.21882,0.00013,15.60854]
[1779114107386,42.74,76699.4,2.6,-0.2191,0.00013,15.61943]
[1779114107994,42.74,76699.4,2.6,-0.2191,0.00013,15.61943]
[1779114108121,42.74,76699.4,2.6,-0.2191,0.00013,15.61943]
[1779114108276,42.74,76699.4,2.6,-0.2191,0.00013,15.61943]
[1779114108320,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108522,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108600,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108736,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108791,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108836,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108856,42.73,76698.26,2.6,-0.21924,0.00013,15.62508]
[1779114108939,42.73,76683.46,2.6,-0.22118,0.00013,15.70103]
[1779114112442,42.72,76678.91,2.6,-0.2217,0.00013,15.72127]
[1779114112806,42.72,76678.91,2.6,-0.22169,0.00013,15.72106]
[1779114113558,42.72,76678.91,2.6,-0.22169,0.00013,15.72106]
[1779114113593,42.72,76678.91,2.6,-0.22169,0.00013,15.72106]
[1779114113610,42.72,76678.91,2.6,-0.22169,0.00013,15.72106]
[1779114113903,42.72,76666.79,2.6,-0.22329,0.00013,15.78294]
[1779114118516,42.71,76664.03,2.6,-0.22364,0.00013,15.79628]
[1779114119985,42.71,76664.22,2.6,-0.22361,0.00013,15.79513]
[1779114120082,42.71,76664.22,2.6,-0.22361,0.00013,15.79513]
[1779114120097,42.71,76664.22,2.6,-0.22361,0.00013,15.79513]
[1779114120167,42.71,76658.18,2.6,-0.2244,0.00013,15.82581]
[1779114120503,42.71,76658.18,2.6,-0.2244,0.00013,15.82581]
[1779114120795,42.71,76658.18,2.6,-0.2244,0.00013,15.82581]
[1779114120815,42.71,76658.18,2.6,-0.2244,0.00013,15.82581]
[1779114120870,42.71,76651.16,2.6,-0.22533,0.00013,15.8614]
[1779114121832,42.71,76651.16,2.6,-0.22533,0.00013,15.8614]
[1779114121931,42.71,76646.56,2.6,-0.22594,0.00013,15.88462]
[1779114127912,42.7,76653.99,2.6,-0.22491,0.00013,15.84536]
[1779114131716,42.7,76652.23,2.6,-0.22513,0.00013,15.85368]
[1779114131727,42.7,76652.23,2.6,-0.22513,0.00013,15.85368]
[1779114131833,42.7,76652.23,2.6,-0.22513,0.00013,15.85368]
[1779114132203,42.7,76667.83,2.6,-0.22306,0.00013,15.77377]
[1779114132740,42.7,76667.83,2.6,-0.22306,0.00013,15.77377]
[1779114132947,42.7,76668.87,2.6,-0.22291,0.00013,15.76828]
[1779114133955,42.7,76681.67,2.6,-0.22122,0.00013,15.70227]
[1779114134961,42.69,76672.18,2.6,-0.22247,0.00013,15.75091]
[1779114135717,42.69,76672.18,2.6,-0.22247,0.00013,15.75091]
[1779114135753,42.69,76672.18,2.6,-0.22247,0.00013,15.75091]
[1779114136083,42.69,76672.18,2.6,-0.22247,0.00013,15.75091]
[1779114136135,42.69,76672.18,2.6,-0.22247,0.00013,15.75091]
[1779114136197,42.69,76672.18,2.6,-0.22247,0.00013,15.75091]
[1779114137334,42.69,76662.51,2.6,-0.22374,0.00013,15.80007]
[1779114138454,42.69,76662.51,2.6,-0.22373,0.00013,15.79988]
[1779114138462,42.69,76662.51,2.6,-0.22373,0.00013,15.79988]
[1779114138464,42.69,76662.51,2.6,-0.22373,0.00013,15.79988]
[1779114138473,42.69,76662.51,2.6,-0.22373,0.00013,15.79988]
[1779114138486,42.69,76662.51,2.6,-0.22373,0.00013,15.79988]
[1779114138904,42.69,76662.51,2.6,-0.22373,0.00013,15.79988]
[1779114139025,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139421,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139468,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139510,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139563,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139659,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139751,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139858,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139894,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139905,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114139974,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114140055,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114140069,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114140111,42.69,76669.12,2.6,-0.22285,0.00013,15.76586]
[1779114140179,42.69,76683.74,2.6,-0.22092,0.00013,15.69064]
[1779114142014,42.69,76695.83,2.6,-0.21932,0.00013,15.62795]
[1779114144872,42.69,76694.66,2.6,-0.21947,0.00013,15.63361]
[1779114144962,42.69,76694.66,2.6,-0.21947,0.00013,15.63361]
[1779114145063,42.69,76694.66,2.6,-0.21947,0.00013,15.63361]
[1779114145133,42.69,76694.66,2.6,-0.21947,0.00013,15.63361]
[1779114145221,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114145323,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114145358,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114145395,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114145422,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114145486,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114145515,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114146036,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114146082,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114146110,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114146141,42.69,76678.27,2.6,-0.22162,0.00013,15.71778]
[1779114146242,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114146450,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114146571,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114146639,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114146641,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114146649,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114146679,42.69,76672.53,2.6,-0.22237,0.00013,15.74708]
[1779114147075,42.68,76673.12,2.6,-0.22229,0.00013,15.74398]
[1779114148081,42.68,76681.01,2.6,-0.22125,0.00013,15.70331]
[1779114149356,42.68,76683.87,2.6,-0.22087,0.00013,15.68841]
[1779114149381,42.68,76683.87,2.6,-0.22087,0.00013,15.68841]
[1779114149419,42.68,76683.87,2.6,-0.22087,0.00013,15.68841]
[1779114150099,42.68,76678.46,2.6,-0.22157,0.00013,15.71597]
[1779114151670,42.68,76672.8,2.6,-0.22227,0.00013,15.73997]
[1779114151685,42.68,76672.8,2.6,-0.22227,0.00013,15.73997]
[1779114152111,42.68,76676.29,2.6,-0.22181,0.00013,15.7219]
[1779114153417,42.68,76678.19,2.6,-0.22155,0.00013,15.712]
[1779114153681,42.68,76678.19,2.6,-0.22155,0.00013,15.712]
[1779114153915,42.68,76678.19,2.6,-0.22155,0.00013,15.712]
[1779114154108,42.68,76678.19,2.6,-0.22155,0.00013,15.712]
[1779114154170,42.68,76678.19,2.6,-0.22155,0.00013,15.712]
[1779114154215,42.68,76643.81,2.6,-0.22611,0.00013,15.88769]
[1779114154370,42.68,76643.81,2.6,-0.22611,0.00013,15.88769]
[1779114154400,42.68,76643.81,2.6,-0.22611,0.00013,15.88769]
[1779114155182,42.68,76643.81,2.6,-0.22611,0.00013,15.88769]
[1779114155191,42.68,76643.81,2.6,-0.22611,0.00013,15.88769]
[1779114155222,42.68,76643.81,2.6,-0.22611,0.00013,15.88769]
[1779114155343,42.68,76626.16,2.6,-0.22847,0.00013,15.97716]
[1779114156139,42.68,76625.73,2.6,-0.22852,0.00013,15.97923]
[1779114157215,42.68,76625.73,2.6,-0.22852,0.00013,15.97923]
[1779114158192,42.68,76627.31,2.6,-0.2283,0.00013,15.97095]
[1779114159237,42.68,76636.44,2.6,-0.22708,0.00013,15.92448]
[1779114160391,42.67,76636.44,2.6,-0.22707,0.00013,15.92435]
[1779114160435,42.67,76636.44,2.6,-0.22707,0.00013,15.92435]
[1779114161177,42.67,76638.85,2.6,-0.22675,0.00013,15.91195]
[1779114161473,42.67,76638.85,2.6,-0.22675,0.00013,15.91195]
[1779114161861,42.67,76638.85,2.6,-0.22675,0.00013,15.91195]
[1779114162117,42.67,76638.85,2.6,-0.22675,0.00013,15.91195]
[1779114162192,42.67,76668.93,2.6,-0.22274,0.00013,15.75825]
[1779114163299,42.67,76669.63,2.6,-0.22264,0.00013,15.75435]
[1779114163373,42.67,76669.63,2.6,-0.22264,0.00013,15.75435]
[1779114163440,42.67,76669.63,2.6,-0.22264,0.00013,15.75435]
[1779114163518,42.67,76669.63,2.6,-0.22264,0.00013,15.75435]
[1779114163801,42.67,76669.63,2.6,-0.22264,0.00013,15.75435]
[1779114163827,42.67,76669.63,2.6,-0.22264,0.00013,15.75435]
[1779114164195,42.67,76672.37,2.6,-0.22228,0.00013,15.74012]
[1779114164826,42.67,76672.37,2.6,-0.22228,0.00013,15.74012]
[1779114165203,42.67,76682.81,2.6,-0.22089,0.00013,15.68624]
[1779114166186,42.67,76682.81,2.6,-0.22089,0.00013,15.68624]
[1779114166233,42.67,76682.81,2.6,-0.22089,0.00013,15.68624]
[1779114166272,42.67,76682.81,2.6,-0.22089,0.00013,15.68624]
[1779114166270,42.67,76689.7,2.6,-0.21998,0.00013,15.65035]
[1779114166300,42.67,76689.7,2.6,-0.21998,0.00013,15.65035]
[1779114167222,42.67,76689.7,2.6,-0.21998,0.00013,15.65035]
[1779114167254,42.67,76689.7,2.6,-0.21998,0.00013,15.65035]
[1779114167261,42.67,76689.7,2.6,-0.21998,0.00013,15.65035]
[1779114167258,42.67,76690.01,2.6,-0.21994,0.00013,15.64875]
[1779114168223,42.67,76690.02,2.6,-0.21993,0.00013,15.64848]
[1779114169234,42.67,76681.1,2.6,-0.2211,0.00013,15.69408]
[1779114173487,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114173584,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114173729,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114173740,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114173775,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114173799,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114173873,42.66,76680.5,2.6,-0.22116,0.00013,15.69671]
[1779114174277,42.66,76668.75,2.6,-0.22271,0.00013,15.75693]
[1779114174557,42.66,76668.75,2.6,-0.22271,0.00013,15.75693]
[1779114174620,42.66,76668.75,2.6,-0.22271,0.00013,15.75693]
[1779114174731,42.66,76668.75,2.6,-0.22271,0.00013,15.75693]
[1779114174783,42.66,76668.75,2.6,-0.22271,0.00013,15.75693]
[1779114174862,42.66,76668.75,2.6,-0.22271,0.00013,15.75693]
[1779114175281,42.66,76660.76,2.6,-0.22377,0.00013,15.79769]
[1779114175459,42.66,76660.76,2.6,-0.22377,0.00013,15.79769]
[1779114175504,42.66,76660.76,2.6,-0.22377,0.00013,15.79769]
[1779114176297,42.66,76677.92,2.6,-0.22149,0.00013,15.70944]
[1779114177298,42.66,76688.91,2.6,-0.22004,0.00013,15.65247]
[1779114177881,42.66,76688.91,2.6,-0.22004,0.00013,15.65247]
[1779114179026,42.66,76691.5,2.6,-0.21969,0.00013,15.63896]
[1779114179063,42.66,76684.73,2.6,-0.22058,0.00013,15.67385]
[1779114181640,42.66,76679.49,2.6,-0.22126,0.00013,15.70043]
[1779114181721,42.66,76689.61,2.6,-0.21992,0.00013,15.64808]
[1779114184969,42.65,76680.14,2.6,-0.22115,0.00013,15.69612]
[1779114189132,42.65,76688.72,2.6,-0.22,0.00013,15.65104]
[1779114191968,42.64,76673.18,2.6,-0.22203,0.00013,15.73038]
[1779114193256,42.64,76681.63,2.6,-0.22091,0.00013,15.6867]
[1779114197540,42.64,76688.59,2.6,-0.21996,0.00013,15.64948]
[1779114203480,42.63,76688.45,2.6,-0.21994,0.00013,15.64865]
[1779114208684,42.62,76690.02,2.6,-0.21971,0.00013,15.6395]
[1779114210169,42.62,76665.88,2.6,-0.22288,0.00013,15.76324]
[1779114211601,42.62,76671.68,2.6,-0.22211,0.00013,15.73336]
[1779114211612,42.62,76671.68,2.6,-0.22211,0.00013,15.73336]
[1779114211705,42.62,76671.68,2.6,-0.22211,0.00013,15.73336]
[1779114211997,42.62,76671.68,2.6,-0.22211,0.00013,15.73336]
[1779114212005,42.62,76671.68,2.6,-0.22211,0.00013,15.73336]
[1779114212170,42.62,76674.32,2.6,-0.22171,0.00013,15.71446]
[1779114212625,42.62,76674.32,2.6,-0.22171,0.00013,15.71446]
[1779114212633,42.62,76674.32,2.6,-0.22171,0.00013,15.71446]
[1779114212783,42.62,76674.32,2.6,-0.22171,0.00013,15.71446]
[1779114212919,42.62,76674.32,2.6,-0.22171,0.00013,15.71446]
[1779114212979,42.62,76674.32,2.6,-0.22171,0.00013,15.71446]
[1779114213073,42.62,76666.51,2.6,-0.22274,0.00013,15.7543]
[1779114214214,42.62,76681.81,2.6,-0.22071,0.00013,15.67546]
[1779114214946,42.62,76681.81,2.6,-0.22071,0.00013,15.67546]
[1779114214979,42.62,76681.81,2.6,-0.22071,0.00013,15.67546]
[1779114214982,42.62,76681.81,2.6,-0.22071,0.00013,15.67546]
[1779114215073,42.62,76688.93,2.6,-0.21977,0.00013,15.63832]
[1779114217450,42.61,76688.53,2.6,-0.2198,0.00013,15.63978]
[1779114217487,42.61,76688.53,2.6,-0.2198,0.00013,15.63978]
[1779114217633,42.61,76688.53,2.6,-0.2198,0.00013,15.63978]
[1779114217750,42.61,76684.11,2.6,-0.22038,0.00013,15.66231]
[1779114220190,42.61,76684.11,2.6,-0.22037,0.00013,15.66201]
[1779114220273,42.61,76684.11,2.6,-0.22037,0.00013,15.66201]
[1779114220309,42.61,76665.42,2.6,-0.22283,0.00013,15.75796]
[1779114222357,42.61,76661.58,2.6,-0.22333,0.00013,15.77729]
[1779114222373,42.61,76661.58,2.6,-0.22333,0.00013,15.77729]
[1779114222400,42.61,76661.58,2.6,-0.22333,0.00013,15.77729]
[1779114222616,42.61,76661.58,2.6,-0.22333,0.00013,15.77709]
[1779114224843,42.61,76664.15,2.6,-0.22298,0.00013,15.76369]
[1779114224858,42.61,76664.15,2.6,-0.22298,0.00013,15.76369]
[1779114225446,42.6,76665.04,2.6,-0.22286,0.00013,15.75893]
[1779114225489,42.6,76665.04,2.6,-0.22286,0.00013,15.75893]
[1779114225535,42.6,76665.04,2.6,-0.22286,0.00013,15.75893]
[1779114226314,42.6,76656.87,2.6,-0.22394,0.00013,15.80063]
[1779114226362,42.6,76656.87,2.6,-0.22394,0.00013,15.80063]
[1779114226394,42.6,76656.87,2.6,-0.22394,0.00013,15.80063]
[1779114226642,42.6,76656.87,2.6,-0.22393,0.00013,15.80044]
[1779114228450,42.6,76657.81,2.6,-0.2238,0.00013,15.79544]
[1779114228475,42.6,76657.81,2.6,-0.2238,0.00013,15.79544]
[1779114228485,42.6,76657.81,2.6,-0.2238,0.00013,15.79544]
[1779114228656,42.6,76657.81,2.6,-0.2238,0.00013,15.79527]
[1779114229888,42.6,76657.81,2.6,-0.2238,0.00013,15.79527]
[1779114229928,42.6,76657.81,2.6,-0.2238,0.00013,15.79527]
[1779114230086,42.6,76657.81,2.6,-0.2238,0.00013,15.79527]
[1779114230114,42.6,76657.81,2.6,-0.2238,0.00013,15.79527]
[1779114234565,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114234974,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114234993,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114235024,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114235063,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114235100,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114235129,42.6,76658.43,2.6,-0.22369,0.00013,15.79103]
[1779114235178,42.59,76655.87,2.6,-0.22403,0.00013,15.80393]
[1779114236718,42.59,76663.81,2.6,-0.22296,0.00013,15.76277]
[1779114238360,42.59,76672.54,2.6,-0.2218,0.00013,15.71757]
[1779114238630,42.59,76672.54,2.6,-0.2218,0.00013,15.71757]
[1779114238733,42.59,76672.54,2.6,-0.2218,0.00013,15.71757]
[1779114241753,42.59,76665.24,2.6,-0.22275,0.00013,15.75469]
[1779114242867,42.59,76665.24,2.6,-0.22275,0.00013,15.75469]
[1779114242951,42.59,76665.24,2.6,-0.22275,0.00013,15.75469]
[1779114243672,42.59,76670.36,2.6,-0.22207,0.00013,15.7282]
[1779114243700,42.59,76670.36,2.6,-0.22207,0.00013,15.7282]
[1779114244401,42.59,76664.04,2.6,-0.2229,0.00013,15.76052]
[1779114244425,42.59,76664.04,2.6,-0.2229,0.00013,15.76052]
[1779114244799,42.59,76664.04,2.6,-0.2229,0.00013,15.76052]
[1779114244900,42.59,76653.08,2.6,-0.22436,0.00013,15.81661]
[1779114248350,42.59,76647.08,2.6,-0.22515,0.00013,15.84703]
[1779114248365,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114248439,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114248449,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114248539,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114248563,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114248596,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114249366,42.58,76656.95,2.6,-0.22383,0.00013,15.79626]
[1779114248803,42.58,76656.95,2.6,-0.22382,0.00013,15.79606]
[1779114249809,42.58,76665.09,2.6,-0.22274,0.00013,15.7541]
[1779114251082,42.58,76665.09,2.6,-0.22274,0.00013,15.7541]
[1779114251157,42.58,76665.09,2.6,-0.22274,0.00013,15.7541]
[1779114251269,42.58,76665.09,2.6,-0.22274,0.00013,15.7541]
[1779114251348,42.58,76672.68,2.6,-0.22173,0.00013,15.71492]
[1779114252936,42.58,76672.67,2.6,-0.22173,0.00013,15.71486]
[1779114253037,42.58,76685.08,2.6,-0.22009,0.00013,15.65067]
[1779114258873,42.57,76687.95,2.6,-0.21968,0.00013,15.63449]
[1779114260644,42.57,76689.28,2.6,-0.2195,0.00013,15.6274]
[1779114260657,42.57,76689.28,2.6,-0.2195,0.00013,15.6274]
[1779114260706,42.57,76689.28,2.6,-0.2195,0.00013,15.6274]
[1779114260889,42.57,76688.16,2.6,-0.21964,0.00013,15.63299]
[1779114261621,42.57,76688.16,2.6,-0.21964,0.00013,15.63299]
[1779114261952,42.57,76688.16,2.6,-0.21964,0.00013,15.63299]
[1779114261975,42.57,76688.16,2.6,-0.21964,0.00013,15.63299]
[1779114262035,42.57,76689.77,2.6,-0.21942,0.00013,15.62445]
[1779114263063,42.57,76689.77,2.6,-0.21942,0.00013,15.62445]
[1779114263078,42.57,76689.77,2.6,-0.21942,0.00013,15.62445]
[1779114263098,42.57,76689.77,2.6,-0.21942,0.00013,15.62445]
[1779114263126,42.57,76697.16,2.6,-0.21845,0.00013,15.586]
[1779114265076,42.57,76697.16,2.6,-0.21844,0.00013,15.58578]
[1779114265130,42.57,76696.77,2.6,-0.21849,0.00013,15.58762]
[1779114270957,42.56,76696.53,2.6,-0.21849,0.00013,15.58774]
[1779114272878,42.56,76697.29,2.6,-0.21834,0.00013,15.57866]
[1779114273878,42.56,76697.09,2.6,-0.21837,0.00013,15.5795]
[1779114274624,42.56,76693.04,2.6,-0.21889,0.00013,15.60029]
[1779114274744,42.56,76693.04,2.6,-0.21889,0.00013,15.60029]
[1779114274786,42.56,76693.04,2.6,-0.21889,0.00013,15.60029]
[1779114275298,42.56,76693.04,2.6,-0.21889,0.00013,15.60029]
[1779114275314,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275550,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275586,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275629,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275715,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275719,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275776,42.56,76670.58,2.6,-0.22185,0.00013,15.71609]
[1779114275995,42.56,76670.69,2.6,-0.22183,0.00013,15.71549]
[1779114277319,42.56,76684.01,2.6,-0.22007,0.00013,15.64659]
[1779114278287,42.56,76684.01,2.6,-0.22007,0.00013,15.64659]
[1779114279381,42.56,76687.94,2.6,-0.21955,0.00013,15.62608]
[1779114280032,42.56,76693.28,2.6,-0.21884,0.00013,15.59807]
[1779114285110,42.55,76696.43,2.6,-0.2184,0.00013,15.58097]
[1779114285125,42.55,76696.43,2.6,-0.2184,0.00013,15.58097]
[1779114285206,42.55,76696.43,2.6,-0.2184,0.00013,15.58097]
[1779114285268,42.55,76693.9,2.6,-0.21873,0.00013,15.5939]
[1779114285422,42.55,76693.9,2.6,-0.21873,0.00013,15.5939]
[1779114286114,42.55,76693.9,2.6,-0.21873,0.00013,15.5939]
[1779114286126,42.55,76693.9,2.6,-0.21873,0.00013,15.5939]
[1779114286169,42.55,76694.98,2.6,-0.21859,0.00013,15.58813]
[1779114286533,42.55,76694.98,2.6,-0.21859,0.00013,15.58813]
[1779114287073,42.55,76694.83,2.6,-0.2186,0.00013,15.58871]
[1779114289148,42.55,76689.66,2.6,-0.21928,0.00013,15.61534]
[1779114290701,42.55,76686.37,2.6,-0.2197,0.00013,15.63199]
[1779114290713,42.55,76686.37,2.6,-0.2197,0.00013,15.63199]
[1779114291423,42.54,76684.57,2.6,-0.21993,0.00013,15.64089]
[1779114295195,42.54,76677.94,2.6,-0.22079,0.00013,15.67472]
[1779114295429,42.54,76673.09,2.6,-0.22143,0.00013,15.69954]
[1779114297144,42.54,76682.68,2.6,-0.22015,0.00013,15.64971]
[1779114297671,42.54,76682.68,2.6,-0.22015,0.00013,15.64971]
[1779114297691,42.54,76682.68,2.6,-0.22015,0.00013,15.64971]
[1779114298153,42.54,76688.21,2.6,-0.21942,0.00013,15.62096]
[1779114299689,42.54,76686.7,2.6,-0.21962,0.00013,15.62866]
[1779114300168,42.54,76684.89,2.6,-0.21985,0.00013,15.63783]
[1779114300739,42.54,76684.89,2.6,-0.21985,0.00013,15.63783]
[1779114300773,42.54,76684.89,2.6,-0.21985,0.00013,15.63783]
[1779114301175,42.54,76685.66,2.6,-0.21975,0.00013,15.63372]
[1779114301709,42.54,76685.66,2.6,-0.21975,0.00013,15.63372]
[1779114302320,42.54,76685.66,2.6,-0.21975,0.00013,15.63372]
[1779114302390,42.54,76687.32,2.6,-0.21952,0.00013,15.62492]
[1779114304889,42.53,76690.0,2.6,-0.21916,0.00013,15.61073]
[1779114305209,42.53,76687.98,2.6,-0.21942,0.00013,15.62101]
[1779114308229,42.53,76677.03,2.6,-0.22085,0.00013,15.67708]
[1779114309237,42.53,76670.06,2.6,-0.22177,0.00013,15.71285]
[1779114309461,42.53,76670.06,2.6,-0.22177,0.00013,15.71285]
[1779114309482,42.53,76670.06,2.6,-0.22177,0.00013,15.71285]
[1779114309821,42.53,76670.06,2.6,-0.22177,0.00013,15.71285]
[1779114309826,42.53,76670.06,2.6,-0.22177,0.00013,15.71285]
[1779114310244,42.53,76666.15,2.6,-0.22228,0.00013,15.73277]
[1779114310860,42.53,76666.15,2.6,-0.22228,0.00013,15.73277]
[1779114310895,42.53,76666.15,2.6,-0.22228,0.00013,15.73277]
[1779114313991,42.53,76664.86,2.6,-0.22244,0.00013,15.73889]
[1779114314145,42.53,76664.86,2.6,-0.22244,0.00013,15.73889]
[1779114314191,42.53,76664.86,2.6,-0.22244,0.00013,15.73889]
[1779114314379,42.53,76664.86,2.6,-0.22244,0.00013,15.73889]
[1779114314432,42.53,76664.86,2.6,-0.22244,0.00013,15.73889]
[1779114314389,42.53,76672.09,2.6,-0.22148,0.00013,15.70145]
[1779114315313,42.53,76672.09,2.6,-0.22148,0.00013,15.70145]
[1779114315338,42.53,76672.09,2.6,-0.22148,0.00013,15.70145]
[1779114315399,42.52,76681.93,2.6,-0.22017,0.00013,15.65046]
[1779114315952,42.52,76681.93,2.6,-0.22017,0.00013,15.65046]
[1779114316287,42.52,76681.71,2.6,-0.2202,0.00013,15.65129]
[1779114319862,42.52,76685.65,2.6,-0.21966,0.00013,15.63021]
[1779114319874,42.52,76685.65,2.6,-0.21966,0.00013,15.63021]
[1779114320030,42.52,76685.65,2.6,-0.21966,0.00013,15.63021]
[1779114320132,42.52,76685.65,2.6,-0.21966,0.00013,15.63021]
[1779114320160,42.52,76685.65,2.6,-0.21966,0.00013,15.63021]
[1779114320318,42.52,76691.54,2.6,-0.21888,0.00013,15.59947]
[1779114322031,42.52,76690.16,2.6,-0.21906,0.00013,15.60645]
[1779114323355,42.52,76673.18,2.6,-0.22129,0.00013,15.69388]
[1779114328375,42.51,76666.65,2.6,-0.22213,0.00013,15.72676]
[1779114331100,42.51,76664.97,2.6,-0.22235,0.00013,15.73517]
[1779114331121,42.51,76664.97,2.6,-0.22235,0.00013,15.73517]
[1779114332224,42.51,76667.27,2.6,-0.222,0.00013,15.71827]
[1779114332404,42.51,76672.07,2.6,-0.22136,0.00013,15.69336]
[1779114334926,42.51,76677.44,2.6,-0.22064,0.00013,15.66538]
[1779114334950,42.51,76677.44,2.6,-0.22064,0.00013,15.66538]
[1779114335884,42.51,76676.89,2.6,-0.22071,0.00013,15.66808]
[1779114335959,42.51,76676.89,2.6,-0.22071,0.00013,15.66808]
[1779114336292,42.51,76676.89,2.6,-0.22071,0.00013,15.66808]
[1779114336360,42.51,76676.89,2.6,-0.22071,0.00013,15.66808]
[1779114336430,42.51,76678.86,2.6,-0.22045,0.00013,15.65774]
[1779114337438,42.51,76687.6,2.6,-0.21929,0.00013,15.61236]
[1779114339240,42.51,76690.65,2.6,-0.21888,0.00013,15.59636]
[1779114339453,42.51,76703.94,2.6,-0.21714,0.00013,15.52714]
[1779114340243,42.51,76703.94,2.6,-0.21714,0.00013,15.52714]
[1779114340460,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114340735,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114340896,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114340980,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114340994,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114341077,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114341218,42.5,76722.31,2.6,-0.21473,0.00013,15.43084]
[1779114341467,42.5,76732.34,2.6,-0.21342,0.00013,15.37818]
[1779114343945,42.5,76735.42,2.6,-0.21302,0.00013,15.36173]
[1779114343957,42.5,76735.42,2.6,-0.21302,0.00013,15.36173]
[1779114343976,42.5,76735.42,2.6,-0.21302,0.00013,15.36173]
[1779114344492,42.5,76735.79,2.6,-0.21297,0.00013,15.35964]
[1779114344545,42.5,76735.79,2.6,-0.21297,0.00013,15.35964]
[1779114346219,42.5,76726.19,2.6,-0.2142,0.00013,15.40966]
[1779114347125,42.5,76726.19,2.6,-0.2142,0.00013,15.40966]
[1779114347205,42.5,76726.19,2.6,-0.2142,0.00013,15.40966]
[1779114347274,42.5,76719.39,2.6,-0.21508,0.00013,15.44502]
[1779114348520,42.5,76714.13,2.6,-0.21576,0.00013,15.47226]
[1779114349163,42.5,76713.43,2.6,-0.21585,0.00013,15.47569]
[1779114349841,42.5,76713.43,2.6,-0.21585,0.00013,15.47569]
[1779114349862,42.5,76713.43,2.6,-0.21585,0.00013,15.47569]
[1779114349901,42.49,76714.25,2.6,-0.21574,0.00013,15.4712]
[1779114352776,42.49,76714.81,2.6,-0.21566,0.00013,15.46807]
[1779114352789,42.49,76714.81,2.6,-0.21566,0.00013,15.46807]
[1779114352818,42.49,76714.81,2.6,-0.21566,0.00013,15.46807]
[1779114352835,42.49,76714.81,2.6,-0.21566,0.00013,15.46807]
[1779114352935,42.49,76710.68,2.6,-0.21619,0.00013,15.48936]
[1779114353765,42.49,76710.68,2.6,-0.21619,0.00013,15.48936]
[1779114353825,42.49,76710.68,2.6,-0.21619,0.00013,15.48936]
[1779114353901,42.49,76710.68,2.6,-0.21619,0.00013,15.48936]
[1779114353980,42.49,76707.16,2.6,-0.21665,0.00013,15.50755]
[1779114354600,42.49,76707.16,2.6,-0.21665,0.00013,15.50755]
[1779114354655,42.49,76707.16,2.6,-0.21665,0.00013,15.50755]
[1779114354678,42.49,76703.04,2.6,-0.21719,0.00013,15.52901]
[1779114355625,42.49,76703.04,2.6,-0.21719,0.00013,15.52901]
[1779114355641,42.49,76703.04,2.6,-0.21719,0.00013,15.52901]
[1779114355715,42.49,76701.88,2.6,-0.21733,0.00013,15.53487]
[1779114356628,42.49,76701.88,2.6,-0.21733,0.00013,15.53487]
[1779114356639,42.49,76701.88,2.6,-0.21733,0.00013,15.53487]
[1779114356669,42.49,76700.9,2.6,-0.21746,0.00013,15.53978]
[1779114360038,42.49,76701.2,2.6,-0.2174,0.00013,15.53763]
[1779114360059,42.49,76701.2,2.6,-0.2174,0.00013,15.53763]
[1779114360140,42.49,76700.98,2.6,-0.21743,0.00013,15.53857]
[1779114360672,42.49,76700.98,2.6,-0.21743,0.00013,15.53857]
[1779114361151,42.49,76700.98,2.6,-0.21743,0.00013,15.53857]
[1779114361186,42.49,76700.98,2.6,-0.21743,0.00013,15.53857]
[1779114361304,42.49,76700.98,2.6,-0.21743,0.00013,15.53857]
[1779114361512,42.49,76700.42,2.6,-0.2175,0.00013,15.54128]
[1779114362487,42.49,76692.78,2.6,-0.2185,0.00013,15.58088]
[1779114362778,42.49,76692.78,2.6,-0.2185,0.00013,15.58088]
[1779114363427,42.48,76687.42,2.6,-0.2192,0.00013,15.60855]
[1779114366798,42.48,76690.34,2.6,-0.2188,0.00013,15.59284]
[1779114366808,42.48,76690.34,2.6,-0.2188,0.00013,15.59284]
[1779114366863,42.48,76690.34,2.6,-0.2188,0.00013,15.59284]
[1779114367472,42.48,76692.53,2.6,-0.21851,0.00013,15.58131]
[1779114371231,42.48,76694.36,2.6,-0.21826,0.00013,15.57147]
[1779114371293,42.48,76694.36,2.6,-0.21826,0.00013,15.57147]
[1779114371327,42.48,76694.36,2.6,-0.21826,0.00013,15.57147]
[1779114371355,42.48,76694.36,2.6,-0.21826,0.00013,15.57147]
[1779114371425,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114371791,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114371862,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114372265,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114372285,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114372308,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114372343,42.48,76699.5,2.6,-0.21758,0.00013,15.54441]
[1779114372359,42.48,76702.09,2.6,-0.21723,0.00013,15.53079]
[1779114374535,42.48,76697.82,2.6,-0.21779,0.00013,15.55291]
[1779114374577,42.48,76697.82,2.6,-0.21779,0.00013,15.55291]
[1779114374592,42.48,76697.82,2.6,-0.21779,0.00013,15.55291]
[1779114375666,42.48,76699.79,2.6,-0.21753,0.00013,15.54255]
[1779114375687,42.48,76699.79,2.6,-0.21753,0.00013,15.54255]
[1779114376949,42.48,76699.79,2.6,-0.21753,0.00013,15.5424]
[1779114377007,42.48,76699.79,2.6,-0.21753,0.00013,15.5424]
[1779114377418,42.47,76700.58,2.6,-0.21742,0.00013,15.53802]
[1779114378659,42.47,76700.58,2.6,-0.21742,0.00013,15.53802]
[1779114378687,42.47,76700.58,2.6,-0.21742,0.00013,15.53802]
[1779114379154,42.47,76700.58,2.6,-0.21742,0.00013,15.53802]
[1779114379248,42.47,76722.25,2.6,-0.21458,0.00013,15.42452]
[1779114380124,42.47,76722.25,2.6,-0.21458,0.00013,15.42452]
[1779114380133,42.47,76722.25,2.6,-0.21458,0.00013,15.42452]
[1779114380140,42.47,76722.25,2.6,-0.21458,0.00013,15.42452]
[1779114380198,42.47,76731.83,2.6,-0.21333,0.00013,15.37417]
[1779114381156,42.47,76731.83,2.6,-0.21333,0.00013,15.37417]
[1779114381166,42.47,76731.83,2.6,-0.21333,0.00013,15.37417]
[1779114382460,42.47,76737.53,2.6,-0.21259,0.00013,15.34415]
[1779114382675,42.47,76739.02,2.6,-0.2124,0.00013,15.33624]
[1779114383024,42.47,76739.02,2.6,-0.2124,0.00013,15.33624]
[1779114383212,42.47,76739.02,2.6,-0.2124,0.00013,15.33624]
[1779114383313,42.47,76750.4,2.6,-0.21092,0.00013,15.27616]
[1779114385173,42.47,76750.4,2.6,-0.21092,0.00013,15.27616]
[1779114385187,42.47,76750.4,2.6,-0.21092,0.00013,15.27616]
[1779114385212,42.47,76756.03,2.6,-0.21019,0.00013,15.24609]
[1779114385548,42.47,76756.03,2.6,-0.21019,0.00013,15.24609]
[1779114385586,42.47,76756.03,2.6,-0.21019,0.00013,15.24609]
[1779114385777,42.47,76756.03,2.6,-0.21019,0.00013,15.24609]
[1779114387806,42.47,76756.7,2.6,-0.2101,0.00013,15.24237]
[1779114387837,42.47,76756.7,2.6,-0.2101,0.00013,15.24237]
[1779114387909,42.47,76756.7,2.6,-0.2101,0.00013,15.24237]
[1779114387928,42.47,76756.7,2.6,-0.2101,0.00013,15.24237]
[1779114388014,42.47,76756.7,2.6,-0.2101,0.00013,15.24237]
[1779114388044,42.47,76756.7,2.6,-0.2101,0.00013,15.24237]
[1779114388057,42.47,76757.15,2.6,-0.21003,0.00013,15.23963]
[1779114389156,42.47,76757.15,2.6,-0.21003,0.00013,15.23963]
[1779114389241,42.46,76760.28,2.6,-0.20963,0.00013,15.22294]
[1779114394846,42.46,76764.43,2.6,-0.20903,0.00013,15.1953]
[1779114396143,42.46,76764.43,2.6,-0.20903,0.00013,15.1953]
[1779114396277,42.46,76764.43,2.6,-0.20903,0.00013,15.1953]
[1779114396385,42.45,76762.4,2.6,-0.20925,0.00013,15.20419]
[1779114397213,42.45,76762.4,2.6,-0.20925,0.00013,15.20419]
[1779114397320,42.45,76762.4,2.6,-0.20925,0.00013,15.20419]
[1779114397401,42.45,76755.21,2.6,-0.21017,0.00013,15.24198]
[1779114399530,42.45,76770.03,2.6,-0.20826,0.00013,15.16331]
[1779114401895,42.44,76761.11,2.6,-0.20937,0.00013,15.20895]
[1779114402910,42.44,76761.11,2.6,-0.20937,0.00013,15.20895]
[1779114402923,42.44,76761.11,2.6,-0.20937,0.00013,15.20895]
[1779114402927,42.44,76761.11,2.6,-0.20937,0.00013,15.20895]
[1779114403366,42.44,76761.11,2.6,-0.20937,0.00013,15.20895]
[1779114406591,42.44,76755.6,2.6,-0.21006,0.00013,15.23724]
[1779114406607,42.44,76755.6,2.6,-0.21006,0.00013,15.23724]
[1779114406929,42.44,76752.97,2.6,-0.21039,0.00013,15.25111]
[1779114407936,42.44,76744.04,2.6,-0.21153,0.00013,15.2978]
[1779114412971,42.43,76749.97,2.6,-0.21074,0.00013,15.26544]
[1779114413809,42.43,76749.97,2.6,-0.21074,0.00013,15.26544]
[1779114413844,42.43,76749.97,2.6,-0.21074,0.00013,15.26544]
[1779114413978,42.43,76749.98,2.6,-0.21074,0.00013,15.26516]
[1779114414955,42.43,76749.98,2.6,-0.21074,0.00013,15.26516]
[1779114415029,42.43,76749.98,2.6,-0.21074,0.00013,15.26516]
[1779114415108,42.43,76741.96,2.6,-0.21177,0.00013,15.30721]
[1779114418539,42.43,76743.62,2.6,-0.21154,0.00013,15.29809]
[1779114418568,42.43,76743.62,2.6,-0.21154,0.00013,15.29809]
[1779114419013,42.43,76745.75,2.6,-0.21126,0.00013,15.28649]
[1779114420038,42.43,76752.89,2.6,-0.21034,0.00013,15.24864]
[1779114420862,42.43,76752.89,2.6,-0.21034,0.00013,15.24864]
[1779114420923,42.43,76752.89,2.6,-0.21034,0.00013,15.24864]
[1779114421073,42.43,76745.22,2.6,-0.21132,0.00013,15.28886]
[1779114426078,42.42,76736.87,2.6,-0.21238,0.00013,15.3321]
[1779114428187,42.42,76729.02,2.6,-0.21339,0.00013,15.37307]
[1779114431505,42.42,76724.67,2.6,-0.21395,0.00013,15.3956]
[1779114431540,42.42,76724.67,2.6,-0.21395,0.00013,15.3956]
[1779114431581,42.42,76717.8,2.6,-0.21484,0.00013,15.43144]
[1779114431808,42.42,76717.8,2.6,-0.21484,0.00013,15.43144]
[1779114432120,42.42,76717.8,2.6,-0.21483,0.00013,15.43125]
[1779114433126,42.42,76706.84,2.6,-0.21626,0.00013,15.48835]
[1779114435321,42.42,76698.72,2.6,-0.21732,0.00013,15.53038]
[1779114437668,42.42,76699.32,2.6,-0.21723,0.00013,15.52695]
[1779114437677,42.42,76699.32,2.6,-0.21723,0.00013,15.52695]
[1779114438534,42.41,76699.37,2.6,-0.21722,0.00013,15.52653]
[1779114439539,42.41,76699.37,2.6,-0.21722,0.00013,15.52653]
[1779114439576,42.41,76699.37,2.6,-0.21722,0.00013,15.52653]
[1779114439589,42.41,76699.37,2.6,-0.21722,0.00013,15.52653]
[1779114439580,42.41,76707.21,2.6,-0.21619,0.00013,15.48546]
[1779114440583,42.41,76712.47,2.6,-0.2155,0.00013,15.45775]
[1779114440829,42.41,76712.47,2.6,-0.2155,0.00013,15.45775]
[1779114440850,42.41,76712.47,2.6,-0.2155,0.00013,15.45775]
[1779114441183,42.41,76712.47,2.6,-0.21549,0.00013,15.45757]
[1779114443964,42.41,76708.78,2.6,-0.21596,0.00013,15.47647]
[1779114444206,42.41,76710.33,2.6,-0.21576,0.00013,15.46818]
[1779114449239,42.41,76712.25,2.6,-0.21548,0.00013,15.45717]
[1779114449961,42.41,76712.25,2.6,-0.21548,0.00013,15.45717]
[1779114450933,42.41,76711.72,2.6,-0.21555,0.00013,15.45994]
[1779114453689,42.4,76719.62,2.6,-0.21446,0.00013,15.41301]
[1779114459312,42.4,76723.38,2.6,-0.21396,0.00013,15.39277]
[1779114462215,42.4,76726.74,2.6,-0.21352,0.00013,15.37493]
[1779114462228,42.4,76726.74,2.6,-0.21352,0.00013,15.37493]
[1779114462332,42.4,76727.24,2.6,-0.21345,0.00013,15.37221]
[1779114464350,42.4,76730.63,2.6,-0.21301,0.00013,15.35424]
[1779114464435,42.4,76736.78,2.6,-0.21221,0.00013,15.32176]
[1779114465016,42.4,76736.78,2.6,-0.21221,0.00013,15.32176]
[1779114465099,42.4,76736.78,2.6,-0.21221,0.00013,15.32176]
[1779114465354,42.4,76736.03,2.6,-0.2123,0.00013,15.32559]
[1779114466092,42.4,76736.03,2.6,-0.2123,0.00013,15.32559]
[1779114466122,42.4,76736.03,2.6,-0.2123,0.00013,15.32559]
[1779114468915,42.39,76746.38,2.6,-0.21095,0.00013,15.27061]
[1779114469579,42.39,76746.38,2.6,-0.21095,0.00013,15.27061]
[1779114469682,42.39,76746.16,2.6,-0.21098,0.00013,15.2716]
[1779114469746,42.39,76746.16,2.6,-0.21098,0.00013,15.2716]
[1779114469831,42.39,76746.16,2.6,-0.21098,0.00013,15.2716]
[1779114469866,42.39,76746.16,2.6,-0.21098,0.00013,15.2716]
[1779114469897,42.39,76746.16,2.6,-0.21098,0.00013,15.2716]
[1779114470462,42.39,76732.75,2.6,-0.21271,0.00013,15.34218]
[1779114475727,42.39,76738.27,2.6,-0.21199,0.00013,15.31273]
[1779114475768,42.39,76738.27,2.6,-0.21199,0.00013,15.31273]
[1779114475779,42.39,76738.27,2.6,-0.21199,0.00013,15.31273]
[1779114475908,42.39,76738.27,2.6,-0.21199,0.00013,15.31273]
[1779114475949,42.39,76738.27,2.6,-0.21199,0.00013,15.31273]
[1779114476579,42.39,76738.27,2.6,-0.21199,0.00013,15.31273]
[1779114476600,42.39,76743.67,2.6,-0.21129,0.00013,15.28418]
[1779114477559,42.39,76743.67,2.6,-0.21129,0.00013,15.28418]
[1779114477591,42.39,76743.67,2.6,-0.21129,0.00013,15.28418]
[1779114477634,42.39,76745.46,2.6,-0.21105,0.00013,15.27456]
[1779114477705,42.39,76745.46,2.6,-0.21105,0.00013,15.27456]
[1779114477715,42.39,76745.46,2.6,-0.21105,0.00013,15.27456]
[1779114477738,42.39,76745.46,2.6,-0.21105,0.00013,15.27456]
[1779114478448,42.39,76745.46,2.6,-0.21105,0.00013,15.27448]
[1779114479756,42.39,76746.42,2.6,-0.21092,0.00013,15.26934]
[1779114479767,42.39,76746.42,2.6,-0.21092,0.00013,15.26934]
[1779114479812,42.39,76746.42,2.6,-0.21092,0.00013,15.26934]
[1779114480462,42.39,76743.17,2.6,-0.21134,0.00013,15.28639]
[1779114482822,42.39,76740.69,2.6,-0.21165,0.00013,15.29913]
[1779114482870,42.39,76740.69,2.6,-0.21165,0.00013,15.29913]
[1779114483483,42.39,76741.33,2.6,-0.21157,0.00013,15.29565]
[1779114487510,42.38,76749.32,2.6,-0.21052,0.00013,15.25283]
[1779114489031,42.38,76748.32,2.6,-0.21065,0.00013,15.25792]
[1779114489048,42.38,76748.32,2.6,-0.21065,0.00013,15.25792]
[1779114489525,42.38,76745.91,2.6,-0.21095,0.00013,15.27043]
[1779114494560,42.38,76744.49,2.6,-0.21111,0.00013,15.27691]
[1779114496577,42.38,76730.52,2.6,-0.21292,0.00013,15.35031]
[1779114497109,42.38,76730.52,2.6,-0.21292,0.00013,15.35031]
[1779114497131,42.38,76730.52,2.6,-0.21292,0.00013,15.35031]
[1779114497152,42.38,76730.52,2.6,-0.21292,0.00013,15.35031]
[1779114497581,42.38,76725.55,2.6,-0.21356,0.00013,15.37634]
[1779114499082,42.38,76725.72,2.6,-0.21353,0.00013,15.37536]
[1779114499111,42.38,76725.72,2.6,-0.21353,0.00013,15.37536]
[1779114499161,42.38,76725.72,2.6,-0.21353,0.00013,15.37536]
[1779114499596,42.38,76719.13,2.6,-0.21439,0.00013,15.40984]
[1779114500360,42.38,76719.13,2.6,-0.21439,0.00013,15.40984]
[1779114500603,42.38,76711.9,2.6,-0.21533,0.00013,15.44757]
[1779114500927,42.38,76711.9,2.6,-0.21533,0.00013,15.44757]
[1779114501610,42.37,76710.13,2.6,-0.21556,0.00013,15.45667]
[1779114502286,42.37,76710.13,2.6,-0.21556,0.00013,15.45667]
[1779114502368,42.37,76710.13,2.6,-0.21556,0.00013,15.45667]
[1779114502617,42.37,76712.56,2.6,-0.21523,0.00013,15.44378]
[1779114502779,42.37,76712.56,2.6,-0.21523,0.00013,15.44378]
[1779114502810,42.37,76712.56,2.6,-0.21523,0.00013,15.44378]
[1779114502967,42.37,76712.56,2.6,-0.21523,0.00013,15.44378]
[1779114503623,42.37,76719.51,2.6,-0.21433,0.00013,15.40723]
[1779114508659,42.37,76728.58,2.6,-0.21313,0.00013,15.35904]
[1779114512796,42.37,76731.1,2.6,-0.21276,0.00013,15.34062]
[1779114512809,42.37,76731.1,2.6,-0.21276,0.00013,15.34062]
[1779114513245,42.37,76736.44,2.6,-0.21206,0.00013,15.31229]
[1779114515157,42.37,76735.24,2.6,-0.21221,0.00013,15.31851]
[1779114515195,42.37,76735.24,2.6,-0.21221,0.00013,15.31851]
[1779114515257,42.37,76733.1,2.6,-0.21249,0.00013,15.32966]
[1779114517199,42.37,76733.09,2.6,-0.21249,0.00013,15.32972]
[1779114517258,42.37,76733.93,2.6,-0.21237,0.00013,15.32506]
[1779114519216,42.37,76735.96,2.6,-0.21211,0.00013,15.31426]
[1779114519317,42.37,76738.74,2.6,-0.21175,0.00013,15.29952]
[1779114522759,42.37,76724.78,2.6,-0.21355,0.00013,15.37278]
[1779114527795,42.36,76718.18,2.6,-0.2144,0.00013,15.40687]
[1779114532830,42.36,76716.07,2.6,-0.21466,0.00013,15.41733]
[1779114537997,42.36,76716.21,2.6,-0.21463,0.00013,15.41621]
[1779114540339,42.36,76706.66,2.6,-0.21587,0.00013,15.46595]
[1779114541300,42.36,76707.08,2.6,-0.21581,0.00013,15.46361]
[1779114541310,42.36,76707.08,2.6,-0.21581,0.00013,15.46361]
[1779114541595,42.36,76707.08,2.6,-0.21581,0.00013,15.46361]
[1779114541638,42.36,76707.24,2.6,-0.21579,0.00013,15.46263]
[1779114546885,42.35,76710.96,2.6,-0.21529,0.00013,15.44263]
[1779114547617,42.35,76710.96,2.6,-0.21529,0.00013,15.44263]
[1779114547685,42.35,76710.96,2.6,-0.21529,0.00013,15.44263]
[1779114547694,42.35,76702.25,2.6,-0.21643,0.00013,15.4881]
[1779114549520,42.35,76690.13,2.6,-0.21802,0.00013,15.55124]
[1779114550607,42.35,76671.55,2.6,-0.22047,0.00013,15.64783]
[1779114552284,42.35,76671.78,2.6,-0.22044,0.00013,15.64664]
[1779114552317,42.35,76671.78,2.6,-0.22044,0.00013,15.64664]
[1779114552340,42.35,76671.78,2.6,-0.22044,0.00013,15.64664]
[1779114552366,42.35,76671.78,2.6,-0.22044,0.00013,15.64664]
[1779114552496,42.35,76669.49,2.6,-0.22073,0.00013,15.65815]
[1779114553817,42.35,76669.49,2.6,-0.22073,0.00013,15.65815]
[1779114553982,42.35,76663.45,2.6,-0.22153,0.00013,15.68926]
[1779114555451,42.35,76663.45,2.6,-0.22153,0.00013,15.68926]
[1779114555472,42.35,76663.45,2.6,-0.22153,0.00013,15.68926]
[1779114555501,42.35,76665.27,2.6,-0.22128,0.00013,15.67947]
[1779114557903,42.35,76661.6,2.6,-0.22176,0.00013,15.69825]
[1779114558448,42.35,76661.6,2.6,-0.22176,0.00013,15.69825]
[1779114558473,42.35,76661.6,2.6,-0.22176,0.00013,15.69825]
[1779114558564,42.35,76655.68,2.6,-0.22255,0.00013,15.7288]
[1779114558880,42.35,76655.68,2.6,-0.22255,0.00013,15.7288]
[1779114558910,42.35,76655.68,2.6,-0.22255,0.00013,15.7288]
[1779114559446,42.35,76655.68,2.6,-0.22255,0.00013,15.7288]
[1779114559486,42.35,76655.68,2.6,-0.22255,0.00013,15.7288]
[1779114559980,42.34,76653.49,2.6,-0.22284,0.00013,15.74]
[1779114560610,42.34,76643.95,2.6,-0.22411,0.00013,15.78918]
[1779114562003,42.34,76643.95,2.6,-0.22411,0.00013,15.78908]
[1779114562091,42.34,76635.77,2.6,-0.22521,0.00013,15.83106]
[1779114567867,42.34,76637.57,2.6,-0.22495,0.00013,15.82141]
[1779114571448,42.34,76624.57,2.6,-0.22665,0.00013,15.88294]
[1779114574685,42.34,76620.24,2.6,-0.22723,0.00014,15.90488]
[1779114574739,42.34,76620.24,2.6,-0.22723,0.00014,15.90488]
[1779114574726,42.34,76606.1,2.6,-0.22914,0.00014,15.9771]
[1779114576123,42.34,76606.1,2.6,-0.22914,0.00014,15.97702]
[1779114576704,42.34,76604.01,2.6,-0.22942,0.00014,15.98757]
[1779114578285,42.34,76604.33,2.6,-0.22938,0.00014,15.98584]
[1779114578290,42.34,76604.33,2.6,-0.22938,0.00014,15.98584]
[1779114578717,42.34,76604.63,2.6,-0.22933,0.00014,15.98422]
[1779114580328,42.34,76604.8,2.6,-0.22931,0.00014,15.98326]
[1779114580375,42.34,76604.8,2.6,-0.22931,0.00014,15.98326]
[1779114580397,42.34,76604.8,2.6,-0.22931,0.00014,15.98326]
[1779114580428,42.34,76604.8,2.6,-0.22931,0.00014,15.98326]
[1779114580498,42.34,76604.72,2.6,-0.22932,0.00014,15.98357]
[1779114582387,42.34,76604.72,2.6,-0.22931,0.00014,15.98347]
[1779114582390,42.34,76604.72,2.6,-0.22931,0.00014,15.98347]
[1779114582405,42.33,76600.27,2.6,-0.22992,0.00014,16.00603]
[1779114585323,42.33,76586.84,2.6,-0.23174,0.00014,16.07385]
[1779114589301,42.33,76587.25,2.6,-0.23167,0.00014,16.07125]
[1779114589314,42.33,76587.25,2.6,-0.23167,0.00014,16.07125]
[1779114589332,42.33,76588.16,2.6,-0.23154,0.00014,16.06646]
[1779114590328,42.33,76588.16,2.6,-0.23154,0.00014,16.06646]
[1779114590336,42.33,76588.16,2.6,-0.23154,0.00014,16.06646]
[1779114590341,42.33,76588.16,2.6,-0.23154,0.00014,16.06646]
[1779114590356,42.33,76588.16,2.6,-0.23154,0.00014,16.06646]
[1779114590359,42.33,76588.16,2.6,-0.23154,0.00014,16.06646]
[1779114590443,42.33,76588.4,2.6,-0.2315,0.00014,16.06508]
[1779114594265,42.33,76580.1,2.6,-0.23262,0.00014,16.10655]
[1779114598293,42.32,76590.91,2.6,-0.23113,0.00014,16.05121]
[1779114600622,42.32,76591.77,2.6,-0.23101,0.00014,16.04673]
[1779114600750,42.32,76593.25,2.6,-0.2308,0.00014,16.03911]
[1779114600879,42.32,76593.25,2.6,-0.2308,0.00014,16.03911]
[1779114600909,42.32,76593.25,2.6,-0.2308,0.00014,16.03911]
[1779114601581,42.32,76593.25,2.6,-0.2308,0.00014,16.03911]
[1779114601698,42.32,76593.25,2.6,-0.2308,0.00014,16.03911]
[1779114601703,42.32,76593.25,2.6,-0.2308,0.00014,16.03911]
[1779114601756,42.32,76608.36,2.6,-0.22875,0.00014,15.962]
[1779114602699,42.32,76619.06,2.6,-0.22729,0.00014,15.90712]
[1779114603205,42.32,76619.06,2.6,-0.22729,0.00014,15.90712]
[1779114603670,42.32,76624.93,2.6,-0.22649,0.00013,15.87678]
[1779114604715,42.32,76624.93,2.6,-0.22649,0.00013,15.87678]
[1779114604719,42.32,76624.93,2.6,-0.22649,0.00013,15.87678]
[1779114604735,42.32,76624.93,2.6,-0.22649,0.00013,15.87678]
[1779114605678,42.32,76626.12,2.6,-0.22633,0.00013,15.87057]
[1779114605737,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114605998,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606004,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606082,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606320,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606590,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606623,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606708,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606754,42.32,76645.18,2.6,-0.22377,0.00013,15.77247]
[1779114606767,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114608847,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114608852,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114608861,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114608923,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609146,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609188,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609270,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609307,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609396,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609429,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609487,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609517,42.32,76655.93,2.6,-0.22232,0.00013,15.71658]
[1779114609618,42.31,76658.95,2.6,-0.22191,0.00013,15.70057]
[1779114610617,42.31,76658.95,2.6,-0.22191,0.00013,15.70057]
[1779114610655,42.31,76658.95,2.6,-0.22191,0.00013,15.70057]
[1779114610743,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114610944,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114610968,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114611090,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114611141,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114611221,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114611257,42.31,76648.0,2.6,-0.22337,0.00013,15.75701]
[1779114611387,42.31,76648.16,2.6,-0.22335,0.00013,15.75618]
[1779114612394,42.31,76635.78,2.6,-0.225,0.00013,15.81958]
[1779114612915,42.31,76635.78,2.6,-0.225,0.00013,15.81958]
[1779114612927,42.31,76635.78,2.6,-0.225,0.00013,15.81958]
[1779114613401,42.31,76630.65,2.6,-0.22568,0.00013,15.84579]
[1779114617061,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617092,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617229,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617242,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617313,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617332,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617361,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617502,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617536,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617670,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617687,42.31,76633.13,2.6,-0.22534,0.00013,15.83262]
[1779114617771,42.31,76634.39,2.6,-0.22517,0.00013,15.82608]
[1779114617796,42.31,76634.39,2.6,-0.22517,0.00013,15.82608]
[1779114617834,42.31,76634.39,2.6,-0.22517,0.00013,15.82608]
[1779114617901,42.31,76634.39,2.6,-0.22517,0.00013,15.82608]
[1779114617924,42.31,76634.39,2.6,-0.22517,0.00013,15.82608]
[1779114618436,42.31,76633.95,2.6,-0.22523,0.00013,15.82829]
[1779114619017,42.31,76633.95,2.6,-0.22523,0.00013,15.82829]
[1779114619021,42.31,76633.95,2.6,-0.22523,0.00013,15.82829]
[1779114619444,42.31,76634.18,2.6,-0.22519,0.00013,15.82696]
[1779114624478,42.3,76632.3,2.6,-0.22543,0.00013,15.83593]
[1779114625109,42.3,76632.3,2.6,-0.22543,0.00013,15.83593]
[1779114626122,42.3,76632.97,2.6,-0.22533,0.00013,15.83233]
[1779114627221,42.3,76632.58,2.6,-0.22538,0.00013,15.83418]
[1779114627723,42.3,76632.58,2.6,-0.22538,0.00013,15.83418]
[1779114627777,42.3,76632.58,2.6,-0.22538,0.00013,15.83418]
[1779114627806,42.3,76630.59,2.6,-0.22564,0.00013,15.84426]
[1779114627877,42.3,76630.59,2.6,-0.22564,0.00013,15.84426]
[1779114627931,42.3,76630.59,2.6,-0.22564,0.00013,15.84426]
[1779114627989,42.3,76630.59,2.6,-0.22564,0.00013,15.84426]
[1779114628398,42.3,76630.59,2.6,-0.22564,0.00013,15.84426]
[1779114629513,42.3,76618.4,2.6,-0.22728,0.00014,15.90658]
[1779114630520,42.3,76604.96,2.6,-0.2291,0.00014,15.97514]
[1779114631893,42.3,76600.66,2.6,-0.22964,0.00014,15.99197]
[1779114631952,42.3,76600.66,2.6,-0.22964,0.00014,15.99197]
[1779114632534,42.3,76598.19,2.6,-0.22997,0.00014,16.0044]
[1779114633287,42.3,76598.19,2.6,-0.22997,0.00014,16.0044]
[1779114633541,42.3,76597.04,2.6,-0.23012,0.00014,16.01009]
[1779114634600,42.3,76597.04,2.6,-0.23012,0.00014,16.01009]
[1779114634632,42.3,76597.04,2.6,-0.23012,0.00014,16.01009]
[1779114634670,42.3,76598.3,2.6,-0.22994,0.00014,16.00351]
[1779114635313,42.3,76598.3,2.6,-0.22994,0.00014,16.00351]
[1779114635559,42.3,76598.28,2.6,-0.22995,0.00014,16.00361]
[1779114637355,42.3,76599.53,2.6,-0.22977,0.00014,15.99708]
[1779114637576,42.29,76598.86,2.6,-0.22986,0.00014,16.00034]
[1779114638371,42.29,76598.86,2.6,-0.22986,0.00014,16.00034]
[1779114638576,42.29,76598.08,2.6,-0.22996,0.00014,16.00415]
[1779114640758,42.29,76596.4,2.6,-0.23018,0.00014,16.01238]
[1779114640860,42.29,76596.4,2.6,-0.23018,0.00014,16.01238]
[1779114642903,42.29,76588.15,2.6,-0.2313,0.00014,16.05397]
[1779114642942,42.29,76588.15,2.6,-0.2313,0.00014,16.05397]
[1779114643425,42.29,76588.15,2.6,-0.2313,0.00014,16.05397]
[1779114643434,42.29,76588.15,2.6,-0.2313,0.00014,16.05397]
[1779114643632,42.29,76582.02,2.6,-0.23213,0.00014,16.08497]
[1779114645474,42.29,76578.98,2.6,-0.23255,0.00014,16.1002]
[1779114645482,42.29,76578.98,2.6,-0.23255,0.00014,16.1002]
[1779114645661,42.29,76577.18,2.6,-0.23279,0.00014,16.10911]
[1779114646008,42.29,76577.18,2.6,-0.23279,0.00014,16.10911]
[1779114646066,42.29,76577.18,2.6,-0.23279,0.00014,16.10911]
[1779114646657,42.29,76574.13,2.6,-0.2332,0.00014,16.12438]
[1779114647662,42.29,76564.72,2.6,-0.23449,0.00014,16.17183]
[1779114649629,42.29,76559.56,2.6,-0.2352,0.00014,16.1977]
[1779114650630,42.28,76556.89,2.6,-0.23556,0.00014,16.21078]
[1779114651118,42.28,76550.64,2.6,-0.23642,0.00014,16.24207]
[1779114651193,42.28,76550.64,2.6,-0.23642,0.00014,16.24207]
[1779114651219,42.28,76550.64,2.6,-0.23642,0.00014,16.24207]
[1779114651644,42.28,76550.64,2.6,-0.23642,0.00014,16.24207]
[1779114651648,42.28,76550.64,2.6,-0.23642,0.00014,16.24207]
[1779114651707,42.28,76558.66,2.6,-0.23531,0.00014,16.20173]
[1779114651982,42.28,76558.66,2.6,-0.23531,0.00014,16.20173]
[1779114652005,42.28,76558.66,2.6,-0.23531,0.00014,16.20173]
[1779114652806,42.28,76563.01,2.6,-0.2347,0.00014,16.1794]
[1779114657734,42.28,76555.43,2.6,-0.23572,0.00014,16.21664]
[1779114660369,42.27,76550.73,2.6,-0.23636,0.00014,16.23984]
[1779114660425,42.27,76550.73,2.6,-0.23636,0.00014,16.23984]
[1779114660756,42.27,76552.64,2.6,-0.2361,0.00014,16.23025]
[1779114661810,42.27,76552.64,2.6,-0.2361,0.00014,16.23025]
[1779114661831,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114661948,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114662215,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114662241,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114662274,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114662302,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114662390,42.27,76546.29,2.6,-0.23697,0.00014,16.26191]
[1779114662770,42.27,76546.29,2.6,-0.23697,0.00014,16.26177]
[1779114662883,42.27,76546.29,2.6,-0.23697,0.00014,16.26177]
[1779114663779,42.27,76549.66,2.6,-0.23649,0.00014,16.24437]
[1779114664548,42.27,76549.66,2.6,-0.23649,0.00014,16.24437]
[1779114664746,42.27,76549.66,2.6,-0.23649,0.00014,16.24437]
[1779114664789,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114664956,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114664982,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114665029,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114665070,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114665230,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114665412,42.27,76552.33,2.6,-0.23612,0.00014,16.23095]
[1779114665801,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114665898,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666089,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666166,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666223,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666274,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666289,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666320,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666543,42.27,76566.07,2.6,-0.23421,0.00014,16.16126]
[1779114666805,42.27,76568.64,2.6,-0.23385,0.00014,16.14805]
[1779114667953,42.26,76571.5,2.6,-0.23345,0.00014,16.13335]
[1779114668818,42.26,76571.76,2.6,-0.23341,0.00014,16.13173]
[1779114670832,42.26,76579.08,2.6,-0.23239,0.00014,16.09412]
[1779114673182,42.26,76576.42,2.6,-0.23274,0.00014,16.10714]
[1779114673214,42.26,76576.42,2.6,-0.23274,0.00014,16.10714]
[1779114674021,42.26,76578.47,2.6,-0.23246,0.00014,16.09675]
[1779114674050,42.26,76574.13,2.6,-0.23305,0.00014,16.11848]
[1779114676386,42.25,76563.23,2.6,-0.23453,0.00014,16.17312]
[1779114679250,42.25,76577.51,2.6,-0.23255,0.00014,16.10021]
[1779114680825,42.25,76597.84,2.6,-0.22977,0.00014,15.99649]
[1779114681737,42.25,76590.96,2.6,-0.2307,0.00014,16.03141]
[1779114682918,42.25,76579.85,2.6,-0.23221,0.00014,16.0875]
[1779114685501,42.24,76573.31,2.6,-0.2331,0.00014,16.12043]
[1779114685537,42.24,76573.31,2.6,-0.2331,0.00014,16.12043]
[1779114686277,42.24,76573.72,2.6,-0.23304,0.00014,16.1181]
[1779114686357,42.24,76573.72,2.6,-0.23304,0.00014,16.1181]
[1779114686380,42.24,76573.72,2.6,-0.23304,0.00014,16.1181]
[1779114686458,42.24,76574.11,2.6,-0.23298,0.00014,16.11593]
[1779114687397,42.24,76574.11,2.6,-0.23298,0.00014,16.11593]
[1779114687494,42.24,76577.69,2.6,-0.23248,0.00014,16.09758]
[1779114687996,42.24,76577.69,2.6,-0.23248,0.00014,16.09758]
[1779114688187,42.24,76577.69,2.6,-0.23248,0.00014,16.09758]
[1779114688647,42.24,76574.43,2.6,-0.23293,0.00014,16.11393]
[1779114688997,42.24,76574.43,2.6,-0.23293,0.00014,16.11393]
[1779114689188,42.24,76574.43,2.6,-0.23293,0.00014,16.11393]
[1779114689452,42.24,76560.15,2.6,-0.23489,0.00014,16.18595]
[1779114690197,42.24,76560.15,2.6,-0.23489,0.00014,16.18595]
[1779114690215,42.24,76560.15,2.6,-0.23489,0.00014,16.18595]
[1779114690406,42.24,76560.15,2.6,-0.23489,0.00014,16.18595]
[1779114690492,42.24,76556.16,2.6,-0.23543,0.00014,16.20586]
[1779114691422,42.24,76556.16,2.6,-0.23543,0.00014,16.20586]
[1779114691462,42.24,76556.16,2.6,-0.23543,0.00014,16.20586]
[1779114691485,42.24,76556.16,2.6,-0.23543,0.00014,16.20586]
[1779114691521,42.24,76556.16,2.6,-0.23543,0.00014,16.20586]
[1779114691594,42.24,76556.16,2.6,-0.23543,0.00014,16.20586]
[1779114691652,42.24,76556.06,2.6,-0.2354,0.00014,16.20125]
[1779114692172,42.24,76556.06,2.6,-0.2354,0.00014,16.20125]
[1779114692200,42.24,76556.06,2.6,-0.2354,0.00014,16.20125]
[1779114692602,42.24,76556.06,2.6,-0.2354,0.00014,16.20125]
[1779114692643,42.24,76555.88,2.6,-0.23542,0.00014,16.20193]
[1779114696407,42.23,76556.16,2.6,-0.23536,0.00014,16.19984]
[1779114696415,42.23,76556.16,2.6,-0.23536,0.00014,16.19984]
[1779114696874,42.23,76558.62,2.6,-0.23501,0.00014,16.187]
[1779114698504,42.23,76557.82,2.6,-0.23512,0.00014,16.19083]
[1779114698512,42.23,76557.82,2.6,-0.23512,0.00014,16.19083]
[1779114698517,42.23,76560.24,2.6,-0.23478,0.00014,16.17862]
[1779114699828,42.23,76568.67,2.6,-0.23361,0.00014,16.1356]
[1779114700543,42.23,76568.67,2.6,-0.23361,0.00014,16.1356]
[1779114700587,42.23,76568.67,2.6,-0.23361,0.00014,16.1356]
[1779114700642,42.23,76568.67,2.6,-0.23361,0.00014,16.1356]
[1779114700719,42.23,76567.03,2.6,-0.23383,0.00014,16.1439]
[1779114702741,42.23,76563.69,2.6,-0.23429,0.00014,16.16065]
[1779114702781,42.23,76563.69,2.6,-0.23429,0.00014,16.16065]
[1779114702843,42.22,76563.17,2.6,-0.23435,0.00014,16.16297]
[1779114704613,42.22,76563.17,2.6,-0.23435,0.00014,16.16297]
[1779114704754,42.22,76555.94,2.6,-0.23534,0.00014,16.19914]
[1779114706182,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706304,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706347,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706399,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706617,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706619,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706695,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706723,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706737,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706747,42.22,76555.61,2.6,-0.23539,0.00014,16.2008]
[1779114706822,42.22,76540.08,2.6,-0.23754,0.00014,16.27864]
[1779114708101,42.22,76527.66,2.6,-0.23926,0.00014,16.34064]
[1779114709646,42.22,76517.71,2.6,-0.24065,0.00014,16.39012]
[1779114711078,42.22,76517.71,2.6,-0.24064,0.00014,16.38993]
[1779114711097,42.22,76517.71,2.6,-0.24064,0.00014,16.38993]
[1779114711183,42.22,76517.71,2.6,-0.24064,0.00014,16.38993]
[1779114711217,42.22,76517.71,2.6,-0.24064,0.00014,16.38993]
[1779114711309,42.22,76517.71,2.6,-0.24064,0.00014,16.38993]
[1779114711338,42.22,76517.71,2.6,-0.24064,0.00014,16.38993]
[1779114711390,42.22,76515.8,2.6,-0.24091,0.00014,16.3993]
[1779114712752,42.22,76515.8,2.6,-0.24091,0.00014,16.3993]
[1779114712823,42.22,76513.4,2.6,-0.24124,0.00014,16.41095]
[1779114714752,42.22,76513.4,2.6,-0.24124,0.00014,16.41095]
[1779114714812,42.21,76514.47,2.6,-0.24108,0.00014,16.40532]
[1779114718171,42.21,76505.95,2.6,-0.24226,0.00014,16.44721]
[1779114720859,42.21,76497.51,2.6,-0.24344,0.00014,16.48861]
[1779114721324,42.21,76478.21,2.6,-0.24617,0.00014,16.5837]
[1779114722880,42.21,76467.37,2.6,-0.24771,0.00014,16.63666]
[1779114724903,42.21,76462.1,2.6,-0.24845,0.00014,16.66208]
[1779114729910,42.21,76468.11,2.6,-0.24758,0.00014,16.63235]
[1779114729629,42.21,76477.05,2.6,-0.24631,0.00014,16.58854]
[1779114730849,42.2,76494.98,2.6,-0.24376,0.00014,16.4997]
[1779114734762,42.2,76475.08,2.6,-0.24656,0.00014,16.59715]
[1779114735892,42.2,76458.37,2.6,-0.24894,0.00014,16.67887]
[1779114736667,42.2,76441.5,2.6,-0.25135,0.00014,16.76069]
[1779114739541,42.2,76442.1,2.6,-0.25126,0.00014,16.75752]
[1779114740364,42.2,76452.48,2.6,-0.24977,0.00014,16.70701]
[1779114741611,42.2,76466.81,2.6,-0.24772,0.00014,16.63696]
[1779114742049,42.2,76466.81,2.6,-0.24772,0.00014,16.63696]
[1779114742247,42.2,76466.81,2.6,-0.24772,0.00014,16.63696]
[1779114742266,42.2,76466.81,2.6,-0.24772,0.00014,16.63696]
[1779114742492,42.2,76466.81,2.6,-0.24772,0.00014,16.63696]
[1779114742855,42.19,76474.42,2.6,-0.24663,0.00014,16.59956]
[1779114743272,42.19,76474.42,2.6,-0.24663,0.00014,16.59956]
[1779114743285,42.19,76474.42,2.6,-0.24663,0.00014,16.59956]
[1779114743900,42.19,76476.25,2.6,-0.24637,0.00014,16.59047]
[1779114745285,42.19,76471.16,2.6,-0.24709,0.00014,16.61536]
[1779114745326,42.19,76471.16,2.6,-0.24709,0.00014,16.61536]
[1779114745368,42.19,76471.16,2.6,-0.24709,0.00014,16.61536]
[1779114745409,42.19,76471.16,2.6,-0.24709,0.00014,16.61536]
[1779114745529,42.19,76474.5,2.6,-0.24662,0.00014,16.59892]
[1779114747383,42.19,76479.95,2.6,-0.24584,0.00014,16.57207]
[1779114747429,42.19,76479.95,2.6,-0.24584,0.00014,16.57207]
[1779114747583,42.19,76479.95,2.6,-0.24584,0.00014,16.57207]
[1779114747606,42.19,76479.95,2.6,-0.24584,0.00014,16.57207]
[1779114747790,42.19,76479.95,2.6,-0.24584,0.00014,16.57207]
[1779114747811,42.19,76479.95,2.6,-0.24584,0.00014,16.57207]
[1779114747880,42.19,76477.91,2.6,-0.24612,0.00014,16.58193]
[1779114747986,42.19,76477.91,2.6,-0.24612,0.00014,16.58193]
[1779114748011,42.19,76477.91,2.6,-0.24612,0.00014,16.58193]
[1779114748192,42.19,76477.91,2.6,-0.24612,0.00014,16.58193]
[1779114748220,42.19,76477.91,2.6,-0.24612,0.00014,16.58193]
[1779114748407,42.19,76477.91,2.6,-0.24612,0.00014,16.58193]
[1779114748474,42.19,76482.35,2.6,-0.24549,0.00014,16.55998]
[1779114749356,42.19,76482.35,2.6,-0.24549,0.00014,16.55998]
[1779114749564,42.19,76479.72,2.6,-0.24586,0.00014,16.57278]
[1779114752687,42.19,76474.24,2.6,-0.24659,0.00014,16.59463]
[1779114753297,42.19,76480.19,2.6,-0.24574,0.00014,16.56523]
[1779114754367,42.19,76480.93,2.6,-0.24563,0.00014,16.56144]
[1779114754380,42.19,76480.93,2.6,-0.24563,0.00014,16.56144]
[1779114754416,42.19,76480.93,2.6,-0.24563,0.00014,16.56144]
[1779114754566,42.19,76497.48,2.6,-0.24328,0.00014,16.47954]
[1779114755376,42.19,76497.48,2.6,-0.24328,0.00014,16.47954]
[1779114755392,42.19,76497.48,2.6,-0.24328,0.00014,16.47954]
[1779114755421,42.19,76497.48,2.6,-0.24328,0.00014,16.47954]
[1779114755589,42.19,76499.0,2.6,-0.24306,0.00014,16.47178]
[1779114756859,42.19,76499.0,2.6,-0.24306,0.00014,16.47178]
[1779114756864,42.19,76499.0,2.6,-0.24306,0.00014,16.47178]
[1779114756934,42.18,76501.94,2.6,-0.24264,0.00014,16.45702]
[1779114757933,42.18,76495.08,2.6,-0.24361,0.00014,16.49081]
[1779114759872,42.18,76485.69,2.6,-0.24493,0.00014,16.537]
[1779114760850,42.18,76475.29,2.6,-0.2464,0.00014,16.58807]
[1779114762971,42.18,76467.95,2.6,-0.24744,0.00014,16.62387]
[1779114766680,42.18,76472.51,2.6,-0.24678,0.00014,16.60125]
[1779114766692,42.18,76472.51,2.6,-0.24678,0.00014,16.60125]
[1779114766893,42.18,76469.94,2.6,-0.24715,0.00014,16.61374]
[1779114768620,42.18,76465.86,2.6,-0.24773,0.00014,16.63362]
[1779114768758,42.18,76465.86,2.6,-0.24773,0.00014,16.63362]
[1779114768798,42.18,76465.86,2.6,-0.24773,0.00014,16.63362]
[1779114768813,42.18,76465.86,2.6,-0.24773,0.00014,16.63362]
[1779114768961,42.18,76464.76,2.6,-0.24788,0.00014,16.63888]
[1779114774429,42.17,76458.37,2.6,-0.24878,0.00014,16.66963]
[1779114774740,42.17,76446.38,2.6,-0.25049,0.00014,16.72782]
[1779114775875,42.17,76446.38,2.6,-0.25049,0.00014,16.72782]
[1779114775929,42.17,76433.08,2.6,-0.2524,0.00014,16.79211]
[1779114777922,42.17,76423.51,2.6,-0.25378,0.00014,16.8382]
[1779114778895,42.17,76423.51,2.6,-0.25378,0.00014,16.8382]
[1779114778949,42.17,76418.97,2.6,-0.25443,0.00014,16.85995]
[1779114779893,42.17,76418.97,2.6,-0.25443,0.00014,16.85995]
[1779114779949,42.17,76418.97,2.6,-0.25443,0.00014,16.85995]
[1779114779961,42.17,76418.97,2.6,-0.25443,0.00014,16.85995]
[1779114779899,42.17,76421.29,2.6,-0.25409,0.00014,16.84871]
[1779114780162,42.17,76421.29,2.6,-0.25409,0.00014,16.84871]
[1779114780184,42.17,76421.29,2.6,-0.25409,0.00014,16.84871]
[1779114780370,42.17,76421.29,2.6,-0.25409,0.00014,16.84871]
[1779114780626,42.17,76421.04,2.6,-0.25413,0.00014,16.84983]
[1779114782752,42.17,76404.57,2.6,-0.25651,0.00015,16.92857]
[1779114783225,42.17,76404.57,2.6,-0.25651,0.00015,16.92857]
[1779114783443,42.17,76404.57,2.6,-0.25651,0.00015,16.92857]
[1779114783715,42.17,76404.57,2.6,-0.25651,0.00015,16.92857]
[1779114783993,42.17,76404.57,2.6,-0.25651,0.00015,16.92857]
[1779114783899,42.17,76407.93,2.6,-0.25602,0.00015,16.91241]
[1779114788092,42.17,76401.54,2.6,-0.25694,0.00015,16.94265]
[1779114788097,42.17,76401.54,2.6,-0.25694,0.00015,16.94265]
[1779114788112,42.17,76401.54,2.6,-0.25694,0.00015,16.94265]
[1779114788141,42.17,76401.54,2.6,-0.25694,0.00015,16.94265]
[1779114788177,42.17,76401.54,2.6,-0.25694,0.00015,16.94265]
[1779114788200,42.17,76401.54,2.6,-0.25694,0.00015,16.94265]
[1779114788702,42.17,76401.54,2.6,-0.25694,0.00015,16.94257]
[1779114789706,42.17,76408.1,2.6,-0.25598,0.00015,16.91115]
[1779114790135,42.17,76408.1,2.6,-0.25598,0.00015,16.91115]
[1779114790713,42.17,76414.38,2.6,-0.25507,0.00014,16.88101]
[1779114791170,42.17,76414.38,2.6,-0.25507,0.00014,16.88101]
[1779114791739,42.17,76415.12,2.6,-0.25496,0.00014,16.87741]
[1779114792181,42.17,76415.12,2.6,-0.25496,0.00014,16.87741]
[1779114792247,42.17,76415.12,2.6,-0.25496,0.00014,16.87741]
[1779114792339,42.17,76415.12,2.6,-0.25496,0.00014,16.87741]
[1779114792727,42.16,76406.89,2.6,-0.25615,0.00015,16.91673]
[1779114794993,42.16,76407.67,2.6,-0.25603,0.00015,16.91292]
[1779114795754,42.16,76393.82,2.6,-0.25805,0.00015,16.97893]
[1779114797768,42.16,76405.22,2.6,-0.25638,0.00015,16.92432]
[1779114802871,42.16,76407.05,2.6,-0.2561,0.00015,16.91516]
[1779114802889,42.16,76415.23,2.6,-0.25491,0.00014,16.87584]
[1779114803421,42.16,76415.23,2.6,-0.25491,0.00014,16.87584]
[1779114803815,42.16,76415.23,2.6,-0.25491,0.00014,16.87571]
[1779114804425,42.16,76415.23,2.6,-0.25491,0.00014,16.87571]
[1779114804876,42.16,76415.23,2.6,-0.25491,0.00014,16.87571]
[1779114804905,42.16,76415.23,2.6,-0.25491,0.00014,16.87571]
[1779114804987,42.16,76415.23,2.6,-0.25491,0.00014,16.87571]
[1779114804930,42.16,76426.72,2.6,-0.25324,0.00014,16.82036]
[1779114805117,42.16,76426.72,2.6,-0.25324,0.00014,16.82036]
[1779114805385,42.16,76426.72,2.6,-0.25324,0.00014,16.82036]
[1779114805780,42.16,76426.72,2.6,-0.25324,0.00014,16.82036]
[1779114805995,42.16,76426.72,2.6,-0.25324,0.00014,16.82036]
[1779114806000,42.16,76426.72,2.6,-0.25324,0.00014,16.82036]
[1779114805863,42.16,76442.45,2.6,-0.25098,0.00014,16.74427]
[1779114806936,42.16,76449.64,2.6,-0.24994,0.00014,16.70903]
[1779114808009,42.16,76437.28,2.6,-0.25171,0.00014,16.76893]
[1779114810996,42.15,76427.12,2.6,-0.25317,0.00014,16.81778]
[1779114815744,42.15,76423.89,2.6,-0.25358,0.00014,16.82821]
[1779114815753,42.15,76423.89,2.6,-0.25358,0.00014,16.82821]
[1779114815889,42.15,76423.89,2.6,-0.25358,0.00014,16.82821]
[1779114815971,42.15,76420.21,2.6,-0.25411,0.00014,16.84585]
[1779114816677,42.15,76420.21,2.6,-0.25411,0.00014,16.84585]
[1779114817007,42.15,76408.49,2.6,-0.25581,0.00015,16.902]
[1779114819011,42.15,76397.2,2.6,-0.25744,0.00015,16.95563]
[1779114819962,42.15,76389.73,2.6,-0.25853,0.00015,16.99105]
[1779114822760,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114822772,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114822806,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114822826,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114822844,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114822856,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114822886,42.15,76390.34,2.6,-0.25843,0.00015,16.98788]
[1779114823001,42.15,76390.29,2.6,-0.25844,0.00015,16.98811]
[1779114823078,42.15,76390.29,2.6,-0.25844,0.00015,16.98811]
[1779114824719,42.15,76387.58,2.6,-0.25883,0.00015,17.00069]
[1779114825035,42.15,76385.27,2.6,-0.25917,0.00015,17.01165]
[1779114827952,42.14,76384.25,2.6,-0.2593,0.00015,17.01609]
[1779114827963,42.14,76384.25,2.6,-0.2593,0.00015,17.01609]
[1779114828038,42.14,76378.87,2.6,-0.26009,0.00015,17.04152]
[1779114828806,42.14,76378.87,2.6,-0.26009,0.00015,17.04152]
[1779114829044,42.14,76376.58,2.6,-0.26042,0.00015,17.05224]
[1779114834056,42.14,76379.37,2.6,-0.26,0.00015,17.03873]
[1779114839082,42.14,76383.66,2.6,-0.25936,0.00015,17.01781]
[1779114844023,42.13,76366.77,2.6,-0.26182,0.00015,17.09698]
[1779114848021,42.13,76360.27,2.6,-0.26277,0.00015,17.12723]
[1779114850029,42.13,76366.95,2.6,-0.26178,0.00015,17.09565]
[1779114853996,42.13,76359.71,2.6,-0.26283,0.00015,17.12929]
[1779114859009,42.12,76358.23,2.6,-0.26304,0.00015,17.13591]
[1779114862704,42.12,76355.52,2.6,-0.26343,0.00015,17.14831]
[1779114862723,42.12,76355.52,2.6,-0.26343,0.00015,17.14831]
[1779114862763,42.12,76355.52,2.6,-0.26343,0.00015,17.14831]
[1779114863012,42.12,76353.33,2.6,-0.26376,0.00015,17.1585]
[1779114863257,42.12,76353.33,2.6,-0.26376,0.00015,17.1585]
[1779114863606,42.12,76353.33,2.6,-0.26376,0.00015,17.1585]
[1779114863866,42.12,76353.33,2.6,-0.26376,0.00015,17.1585]
[1779114864013,42.12,76326.25,2.6,-0.26777,0.00015,17.28441]
[1779114864244,42.12,76326.25,2.6,-0.26777,0.00015,17.28441]
[1779114864402,42.12,76326.25,2.6,-0.26777,0.00015,17.28441]
[1779114865022,42.12,76326.25,2.6,-0.26777,0.00015,17.28441]
[1779114865039,42.12,76299.1,2.6,-0.27183,0.00015,17.40891]
[1779114865159,42.12,76299.1,2.6,-0.27183,0.00015,17.40891]
[1779114865565,42.12,76299.1,2.6,-0.27183,0.00015,17.40891]
[1779114865652,42.12,76299.1,2.6,-0.27183,0.00015,17.40891]
[1779114865826,42.12,76299.1,2.6,-0.27183,0.00015,17.40891]
[1779114866081,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866117,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866248,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866425,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866572,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866623,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866648,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866677,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866710,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866740,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866755,42.11,76316.25,2.6,-0.26919,0.00015,17.32815]
[1779114866824,42.11,76321.26,2.6,-0.26844,0.00015,17.305]
[1779114868913,42.11,76326.64,2.6,-0.26764,0.00015,17.28009]
[1779114868953,42.11,76326.64,2.6,-0.26764,0.00015,17.28009]
[1779114869072,42.11,76326.64,2.6,-0.26764,0.00015,17.28009]
[1779114869246,42.11,76329.47,2.6,-0.26722,0.00015,17.26695]
[1779114871119,42.11,76327.41,2.6,-0.26748,0.00015,17.27162]
[1779114871165,42.11,76327.41,2.6,-0.26748,0.00015,17.27162]
[1779114871252,42.11,76327.41,2.6,-0.26748,0.00015,17.27162]
[1779114871521,42.11,76318.39,2.6,-0.26883,0.00015,17.31323]
[1779114873907,42.11,76318.39,2.6,-0.26882,0.00015,17.31317]
[1779114873969,42.11,76318.39,2.6,-0.26882,0.00015,17.31317]
[1779114874036,42.11,76318.39,2.6,-0.26882,0.00015,17.31317]
[1779114874063,42.1,76308.9,2.6,-0.2702,0.00015,17.35528]
[1779114874139,42.1,76308.9,2.6,-0.2702,0.00015,17.35528]
[1779114874164,42.1,76308.9,2.6,-0.2702,0.00015,17.35528]
[1779114874340,42.1,76308.9,2.6,-0.2702,0.00015,17.35528]
[1779114874985,42.1,76308.9,2.6,-0.2702,0.00015,17.35528]
[1779114874998,42.1,76308.9,2.6,-0.2702,0.00015,17.35528]
[1779114875065,42.09,76309.93,2.6,-0.27004,0.00015,17.35052]
[1779114878722,42.09,76303.19,2.6,-0.27105,0.00015,17.3813]
[1779114882771,42.09,76299.95,2.6,-0.2715,0.00015,17.3949]
[1779114882906,42.09,76299.95,2.6,-0.2715,0.00015,17.3949]
[1779114883777,42.08,76299.66,2.6,-0.27154,0.00015,17.39606]
[1779114886254,42.08,76295.24,2.6,-0.27219,0.00015,17.41592]
[1779114886694,42.08,76289.92,2.6,-0.27299,0.00015,17.44012]
[1779114887243,42.08,76289.92,2.6,-0.27299,0.00015,17.44012]
[1779114887390,42.08,76289.92,2.6,-0.27299,0.00015,17.44012]
[1779114887540,42.08,76293.34,2.6,-0.27247,0.00015,17.42445]
[1779114889367,42.08,76296.4,2.6,-0.272,0.00015,17.41022]
[1779114889768,42.08,76292.13,2.6,-0.27265,0.00015,17.42966]
[1779114891855,42.08,76282.28,2.6,-0.27412,0.00015,17.47414]
[1779114895552,42.09,76290.08,2.6,-0.27298,0.00015,17.43989]
[1779114897567,42.08,76297.74,2.6,-0.27182,0.00015,17.40481]
[1779114898175,42.08,76297.74,2.6,-0.27182,0.00015,17.40481]
[1779114898187,42.08,76297.74,2.6,-0.27182,0.00015,17.40481]
[1779114898215,42.08,76297.74,2.6,-0.27182,0.00015,17.40481]
[1779114899099,42.08,76297.74,2.6,-0.27182,0.00015,17.40481]
[1779114899140,42.08,76302.51,2.6,-0.27111,0.00015,17.383]
[1779114899932,42.08,76312.45,2.6,-0.26961,0.00015,17.33732]
[1779114900894,42.08,76324.2,2.6,-0.26786,0.00015,17.28319]
[1779114902055,42.08,76317.6,2.6,-0.26884,0.00015,17.3136]
[1779114904620,42.08,76324.03,2.6,-0.26788,0.00015,17.28375]
[1779114906826,42.08,76318.18,2.6,-0.26875,0.00015,17.3107]
[1779114906929,42.08,76318.18,2.6,-0.26875,0.00015,17.3107]
[1779114907110,42.08,76306.96,2.6,-0.27042,0.00015,17.36216]
[1779114908670,42.08,76308.42,2.6,-0.2702,0.00015,17.35541]
[1779114910290,42.08,76308.07,2.6,-0.27025,0.00015,17.35696]
[1779114910404,42.08,76308.07,2.6,-0.27025,0.00015,17.35696]
[1779114911055,42.08,76306.54,2.6,-0.27048,0.00015,17.36393]
[1779114911375,42.08,76306.54,2.6,-0.27048,0.00015,17.36393]
[1779114911387,42.08,76306.54,2.6,-0.27048,0.00015,17.36393]
[1779114911675,42.08,76306.1,2.6,-0.27055,0.00015,17.36588]
[1779114912362,42.08,76306.1,2.6,-0.27055,0.00015,17.36588]
[1779114916452,42.08,76299.21,2.6,-0.27158,0.00015,17.39719]
[1779114916714,42.08,76292.88,2.6,-0.27253,0.00015,17.426]
[1779114918937,42.08,76301.86,2.6,-0.27117,0.00015,17.3849]
[1779114922786,42.08,76298.19,2.6,-0.27172,0.00015,17.40144]
[1779114922827,42.08,76298.19,2.6,-0.27172,0.00015,17.40144]
[1779114923006,42.08,76298.19,2.6,-0.27172,0.00015,17.40144]
[1779114923029,42.08,76288.99,2.6,-0.2731,0.00015,17.44321]
[1779114923624,42.08,76288.99,2.6,-0.2731,0.00015,17.44321]
[1779114923638,42.08,76288.99,2.6,-0.2731,0.00015,17.44321]
[1779114923693,42.08,76288.99,2.6,-0.2731,0.00015,17.44321]
[1779114923776,42.07,76288.99,2.6,-0.2731,0.00015,17.44317]
[1779114925116,42.08,76267.65,2.6,-0.27633,0.00015,17.53971]
[1779114926150,42.08,76255.73,2.6,-0.27814,0.00015,17.59331]
[1779114927899,42.08,76255.47,2.6,-0.27819,0.00015,17.59453]
[1779114927951,42.08,76255.47,2.6,-0.27819,0.00015,17.59453]
[1779114928051,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114928238,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114928325,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114928354,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114928609,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114928611,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114928785,42.08,76241.87,2.6,-0.28026,0.00015,17.65496]
[1779114929095,42.08,76241.6,2.6,-0.2803,0.00015,17.65622]
[1779114931954,42.08,76242.97,2.6,-0.2801,0.00015,17.65027]
[1779114931961,42.08,76242.97,2.6,-0.2801,0.00015,17.65027]
[1779114932008,42.08,76242.97,2.6,-0.2801,0.00015,17.65027]
[1779114932148,42.08,76233.72,2.6,-0.28147,0.00015,17.6865]
[1779114934756,42.08,76234.48,2.6,-0.28136,0.00015,17.68319]
[1779114934944,42.08,76234.48,2.6,-0.28136,0.00015,17.68319]
[1779114935046,42.08,76222.86,2.6,-0.28314,0.00015,17.73443]
[1779114936109,42.08,76222.86,2.6,-0.28314,0.00015,17.73443]
[1779114936154,42.08,76215.19,2.6,-0.28432,0.00015,17.76795]
[1779114937158,42.08,76200.4,2.6,-0.28661,0.00015,17.83229]
[1779114938886,42.08,76195.41,2.6,-0.28738,0.00015,17.85379]
[1779114940891,42.08,76190.29,2.6,-0.28817,0.00015,17.87579]
[1779114941141,42.08,76190.47,2.6,-0.28812,0.00015,17.87456]
[1779114946014,42.06,76209.19,2.6,-0.28514,0.00015,17.79093]
[1779114947387,42.06,76212.21,2.6,-0.28468,0.00015,17.7778]
[1779114947681,42.06,76212.21,2.6,-0.28468,0.00015,17.7778]
[1779114948343,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114948391,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114948564,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114948595,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114948769,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114948802,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114948824,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114949021,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114949106,42.06,76212.49,2.6,-0.28463,0.00015,17.77651]
[1779114949143,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949246,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949390,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949475,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949534,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949632,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949652,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949834,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949856,42.06,76222.88,2.6,-0.28303,0.00015,17.73108]
[1779114949967,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114950648,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114950677,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114950793,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114950850,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114950984,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114951028,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114951191,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114951215,42.06,76222.46,2.6,-0.2831,0.00015,17.733]
[1779114951128,42.06,76216.17,2.6,-0.28407,0.00015,17.76053]
[1779114951401,42.06,76216.17,2.6,-0.28407,0.00015,17.76053]
[1779114952137,42.06,76216.17,2.6,-0.28407,0.00015,17.76053]
[1779114953238,42.06,76220.5,2.6,-0.28341,0.00015,17.74172]
[1779114953278,42.06,76220.5,2.6,-0.28341,0.00015,17.74172]
[1779114954005,42.06,76228.6,2.6,-0.28216,0.00015,17.70617]
[1779114954929,42.06,76228.6,2.6,-0.28216,0.00015,17.70617]
[1779114955027,42.06,76230.62,2.6,-0.28185,0.00015,17.69729]
[1779114956219,42.06,76255.74,2.6,-0.27802,0.00015,17.58595]
[1779114959044,42.06,76262.81,2.6,-0.27695,0.00015,17.55454]
[1779114959654,42.06,76262.81,2.6,-0.27695,0.00015,17.55454]
[1779114960048,42.06,76265.81,2.6,-0.2765,0.00015,17.54119]
[1779114960608,42.06,76265.81,2.6,-0.2765,0.00015,17.54119]
[1779114961103,42.06,76269.43,2.6,-0.27596,0.00015,17.52506]
[1779114963358,42.06,76263.34,2.6,-0.27689,0.00015,17.55263]
[1779114963376,42.06,76263.34,2.6,-0.27689,0.00015,17.55263]
[1779114963415,42.06,76263.34,2.6,-0.27689,0.00015,17.55263]
[1779114964081,42.06,76263.81,2.6,-0.27682,0.00015,17.55062]
[1779114967380,42.07,76261.98,2.6,-0.27711,0.00015,17.55911]
[1779114968110,42.07,76260.3,2.6,-0.27736,0.00015,17.56672]
[1779114970139,42.07,76275.97,2.6,-0.27499,0.00015,17.49641]
[1779114971146,42.07,76288.29,2.6,-0.27313,0.00015,17.44074]
[1779114971875,42.07,76288.29,2.6,-0.27313,0.00015,17.44074]
[1779114972152,42.07,76295.5,2.6,-0.27204,0.00015,17.40766]
[1779114972809,42.07,76295.5,2.6,-0.27204,0.00015,17.40766]
[1779114972919,42.07,76295.5,2.6,-0.27204,0.00015,17.40766]
[1779114972968,42.07,76295.5,2.6,-0.27204,0.00015,17.40766]
[1779114973006,42.07,76295.5,2.6,-0.27204,0.00015,17.40766]
[1779114973022,42.07,76295.5,2.6,-0.27204,0.00015,17.40766]
[1779114973160,42.07,76294.64,2.6,-0.27217,0.00015,17.41158]
[1779114974026,42.07,76294.64,2.6,-0.27217,0.00015,17.41158]
[1779114974061,42.07,76294.64,2.6,-0.27217,0.00015,17.41158]
[1779114975175,42.06,76306.06,2.6,-0.27044,0.00015,17.35901]
[1779114975624,42.06,76306.06,2.6,-0.27044,0.00015,17.35901]
[1779114976187,42.06,76314.37,2.6,-0.26919,0.00015,17.32066]
[1779114978203,42.06,76307.2,2.6,-0.27026,0.00015,17.35342]
[1779114982241,42.06,76300.64,2.6,-0.27123,0.00015,17.38315]
[1779114983240,42.06,76284.66,2.6,-0.27364,0.00015,17.45581]
[1779114984257,42.06,76284.66,2.6,-0.27364,0.00015,17.45581]
[1779114984247,42.06,76273.32,2.6,-0.27534,0.00015,17.5068]
[1779114985129,42.06,76273.32,2.6,-0.27534,0.00015,17.5068]
[1779114985148,42.06,76273.32,2.6,-0.27534,0.00015,17.5068]
[1779114989693,42.05,76285.93,2.6,-0.27343,0.00015,17.44946]
[1779114994934,42.05,76282.83,2.6,-0.27384,0.00015,17.45833]
[1779114995270,42.05,76275.61,2.6,-0.27493,0.00015,17.49103]
[1779114995614,42.05,76266.72,2.6,-0.27628,0.00015,17.53107]
[1779114999390,42.08,76279.5,2.6,-0.27446,0.00015,17.47695]
[1779115005142,42.09,76263.33,2.6,-0.27696,0.00015,17.55131]
[1779115008634,42.09,76267.9,2.6,-0.27627,0.00015,17.53102]
[1779115008681,42.09,76267.9,2.6,-0.27627,0.00015,17.53102]
[1779115008823,42.09,76267.9,2.6,-0.27627,0.00015,17.53102]
[1779115008830,42.09,76267.9,2.6,-0.27627,0.00015,17.53102]
[1779115008833,42.09,76267.9,2.6,-0.27627,0.00015,17.53102]
[1779115008852,42.09,76267.9,2.6,-0.27627,0.00015,17.53102]
[1779115009044,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115009913,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115009941,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115009975,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115010050,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115010095,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115010248,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115010275,42.09,76269.85,2.6,-0.27598,0.00015,17.52235]
[1779115010105,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115010475,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115010519,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115010674,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115010701,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115011150,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115011248,42.1,76268.01,2.6,-0.27628,0.00015,17.53141]
[1779115011259,42.1,76264.31,2.6,-0.27684,0.00015,17.548]
[1779115013023,42.1,76264.31,2.6,-0.27688,0.00015,17.54918]
[1779115013166,42.1,76264.31,2.6,-0.27688,0.00015,17.54918]
[1779115013223,42.1,76264.31,2.6,-0.27688,0.00015,17.54918]
[1779115013254,42.1,76264.31,2.6,-0.27688,0.00015,17.54918]
[1779115013886,42.11,76260.62,2.6,-0.27746,0.00015,17.56632]
[1779115013993,42.11,76270.32,2.6,-0.27601,0.00015,17.52354]
[1779115016888,42.12,76273.35,2.6,-0.27558,0.00015,17.51058]
[1779115016926,42.12,76273.35,2.6,-0.27558,0.00015,17.51058]
[1779115017048,42.13,76261.39,2.6,-0.27745,0.00015,17.566]
[1779115018111,42.13,76261.39,2.6,-0.27745,0.00015,17.566]
[1779115018137,42.13,76261.39,2.6,-0.27745,0.00015,17.566]
[1779115018195,42.14,76251.36,2.6,-0.279,0.00015,17.61143]
[1779115020271,42.14,76245.39,2.6,-0.27992,0.00015,17.63822]
[1779115020283,42.14,76245.39,2.6,-0.27992,0.00015,17.63822]
[1779115021344,42.14,76245.39,2.6,-0.27992,0.00015,17.63822]
[1779115020512,42.14,76241.57,2.6,-0.2805,0.00015,17.65519]
[1779115021930,42.14,76241.57,2.6,-0.2805,0.00015,17.65519]
[1779115022125,42.14,76241.57,2.6,-0.2805,0.00015,17.65519]
[1779115022245,42.14,76241.57,2.6,-0.2805,0.00015,17.65519]
[1779115022280,42.14,76241.57,2.6,-0.2805,0.00015,17.65519]
[1779115022277,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115022431,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115022591,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115022657,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115022797,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115022835,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115022932,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115023096,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115023131,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115023201,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115023220,42.14,76245.33,2.6,-0.27992,0.00015,17.63839]
[1779115023235,42.14,76257.62,2.6,-0.27805,0.00015,17.58369]
[1779115023422,42.14,76257.62,2.6,-0.27805,0.00015,17.58369]
[1779115023514,42.14,76257.62,2.6,-0.27805,0.00015,17.58369]
[1779115024105,42.14,76257.62,2.6,-0.27805,0.00015,17.58369]
[1779115024266,42.14,76257.62,2.6,-0.27805,0.00015,17.58369]
[1779115024318,42.14,76268.44,2.6,-0.27641,0.00015,17.53538]
[1779115024881,42.14,76279.27,2.6,-0.27477,0.00015,17.4867]
[1779115025502,42.14,76279.27,2.6,-0.27477,0.00015,17.4867]
[1779115025549,42.14,76279.72,2.6,-0.27469,0.00015,17.4844]
[1779115026509,42.14,76279.72,2.6,-0.27469,0.00015,17.4844]
[1779115026606,42.13,76277.76,2.6,-0.27498,0.00015,17.49301]
[1779115030308,42.13,76272.38,2.6,-0.27578,0.00015,17.5168]
[1779115030586,42.13,76276.07,2.6,-0.27521,0.00015,17.49978]
[1779115035624,42.12,76278.66,2.6,-0.27478,0.00015,17.48697]
[1779115036889,42.12,76297.75,2.6,-0.2719,0.00015,17.40024]
[1779115037960,42.12,76304.34,2.6,-0.2709,0.00015,17.36987]
[1779115040245,42.11,76320.46,2.6,-0.26847,0.00015,17.29537]
[1779115040564,42.11,76320.46,2.6,-0.26847,0.00015,17.29537]
[1779115040618,42.11,76320.46,2.6,-0.26847,0.00015,17.29537]
[1779115040920,42.11,76331.35,2.6,-0.26685,0.00015,17.24507]
[1779115042676,42.11,76341.68,2.6,-0.2653,0.00015,17.19662]
[1779115044851,42.11,76345.05,2.6,-0.26479,0.00015,17.18064]
[1779115044896,42.11,76351.86,2.6,-0.26378,0.00015,17.14857]
[1779115045720,42.11,76351.86,2.6,-0.26378,0.00015,17.14857]
[1779115045779,42.11,76351.86,2.6,-0.26378,0.00015,17.14857]
[1779115048894,42.1,76357.21,2.6,-0.26297,0.00015,17.12282]
[1779115048955,42.1,76357.76,2.6,-0.26287,0.00015,17.11983]
[1779115051531,42.1,76362.36,2.6,-0.26214,0.00015,17.09304]
[1779115051578,42.1,76362.36,2.6,-0.26214,0.00015,17.09304]
[1779115051604,42.1,76362.36,2.6,-0.26214,0.00015,17.09304]
[1779115051646,42.1,76362.36,2.6,-0.26214,0.00015,17.09304]
[1779115051825,42.1,76372.64,2.6,-0.26063,0.00015,17.04457]
[1779115052631,42.1,76372.64,2.6,-0.26063,0.00015,17.04457]
[1779115052892,42.1,76372.64,2.6,-0.26063,0.00015,17.04457]
[1779115053012,42.1,76372.64,2.6,-0.26063,0.00015,17.04457]
[1779115053206,42.1,76372.64,2.6,-0.26063,0.00015,17.04457]
[1779115053256,42.1,76372.64,2.6,-0.26063,0.00015,17.04457]
[1779115053328,42.09,76387.69,2.6,-0.25841,0.00015,16.97278]
[1779115055085,42.09,76393.78,2.6,-0.25752,0.00015,16.94377]
[1779115055117,42.09,76400.34,2.6,-0.25655,0.00015,16.91205]
[1779115056721,42.09,76404.04,2.6,-0.25601,0.00015,16.89414]
[1779115057018,42.09,76404.04,2.6,-0.25601,0.00015,16.89414]
[1779115057317,42.09,76404.04,2.6,-0.25601,0.00015,16.89414]
[1779115057382,42.09,76410.98,2.6,-0.255,0.00015,16.86083]
[1779115057675,42.09,76410.98,2.6,-0.255,0.00015,16.86083]
[1779115057910,42.09,76410.98,2.6,-0.255,0.00015,16.86083]
[1779115057967,42.09,76419.04,2.6,-0.25381,0.00014,16.82155]
[1779115060445,42.09,76425.32,2.6,-0.2529,0.00014,16.79098]
[1779115060717,42.09,76425.32,2.6,-0.2529,0.00014,16.79098]
[1779115060831,42.09,76425.32,2.6,-0.2529,0.00014,16.79098]
[1779115061096,42.09,76425.32,2.6,-0.2529,0.00014,16.79098]
[1779115061166,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061399,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061481,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061524,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061741,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061793,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061816,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061866,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061923,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061942,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061961,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115061978,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115062010,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115062030,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115062182,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115062205,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115062357,42.08,76430.7,2.6,-0.25211,0.00014,16.7647]
[1779115062238,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062386,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062439,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062470,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062558,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062586,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062698,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062789,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062846,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115062851,42.08,76422.78,2.6,-0.25324,0.00014,16.80258]
[1779115063344,42.08,76410.04,2.6,-0.25509,0.00015,16.86373]
[1779115067360,42.07,76392.12,2.6,-0.25763,0.00015,16.94729]
[1779115072064,42.06,76383.64,2.6,-0.25884,0.00015,16.98645]
[1779115077320,42.05,76377.98,2.6,-0.25964,0.00015,17.01246]
[1779115082401,42.05,76383.27,2.6,-0.25883,0.00015,16.98618]
[1779115083242,42.04,76395.11,2.6,-0.25708,0.00015,16.92919]
[1779115086691,42.03,76395.8,2.6,-0.25692,0.00015,16.92363]
[1779115087638,42.03,76395.23,2.6,-0.25699,0.00015,16.92587]
[1779115088378,42.03,76396.69,2.6,-0.25676,0.00015,16.9186]
[1779115090295,42.0,76403.28,2.6,-0.2557,0.00015,16.88355]
[1779115091381,41.97,76409.77,2.6,-0.25457,0.00015,16.84597]
[1779115093358,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115093559,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115093637,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115093642,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115093707,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115093831,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115093875,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115094032,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115094054,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115094233,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115094265,41.94,76424.26,2.6,-0.25232,0.00014,16.77065]
[1779115094334,41.92,76430.1,2.6,-0.2514,0.00014,16.73963]
[1779115094437,41.92,76430.1,2.6,-0.2514,0.00014,16.73963]
[1779115094746,41.92,76430.1,2.6,-0.2514,0.00014,16.73963]
[1779115094795,41.92,76430.1,2.6,-0.2514,0.00014,16.73963]
[1779115095098,41.92,76430.1,2.6,-0.2514,0.00014,16.73949]
[1779115095771,41.92,76430.1,2.6,-0.2514,0.00014,16.73949]
[1779115095787,41.92,76430.1,2.6,-0.2514,0.00014,16.73949]
[1779115096107,41.92,76428.26,2.6,-0.25166,0.00014,16.74822]
[1779115097359,41.92,76428.26,2.6,-0.25166,0.00014,16.74822]
[1779115097370,41.92,76428.26,2.6,-0.25166,0.00014,16.74822]
[1779115097393,41.9,76420.09,2.6,-0.25277,0.00015,16.7855]
[1779115098401,41.89,76426.92,2.6,-0.25171,0.00014,16.74964]
[1779115103403,41.88,76424.77,2.6,-0.25199,0.00015,16.75922]
[1779115104299,41.85,76407.5,2.6,-0.25434,0.00015,16.83726]
[1779115105023,41.85,76407.5,2.6,-0.25434,0.00015,16.83726]
[1779115105155,41.85,76407.5,2.6,-0.25434,0.00015,16.83726]
[1779115105193,41.85,76392.25,2.6,-0.25657,0.00015,16.9109]
[1779115106176,41.83,76392.25,2.6,-0.2565,0.00015,16.90853]
[1779115107183,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115107507,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115107620,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115107789,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115107968,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115108148,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115108363,41.83,76384.68,2.6,-0.2576,0.00015,16.94468]
[1779115108400,41.81,76394.22,2.6,-0.25611,0.00015,16.89563]
[1779115108719,41.81,76394.22,2.6,-0.25611,0.00015,16.89563]
[1779115109196,41.81,76394.39,2.6,-0.25608,0.00015,16.89462]
[1779115110488,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115110763,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115110840,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115110876,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115110986,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115111079,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115111179,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115111241,41.81,76395.14,2.6,-0.25597,0.00015,16.89082]
[1779115111250,41.81,76394.46,2.6,-0.25602,0.00015,16.88904]
[1779115112041,41.81,76394.46,2.6,-0.25602,0.00015,16.88904]
[1779115112050,41.81,76394.46,2.6,-0.25602,0.00015,16.88904]
[1779115112142,41.81,76394.46,2.6,-0.25602,0.00015,16.88904]
[1779115112379,41.81,76394.84,2.6,-0.25595,0.00015,16.88694]
[1779115113148,41.81,76394.84,2.6,-0.25595,0.00015,16.88694]
[1779115113154,41.81,76394.84,2.6,-0.25595,0.00015,16.88694]
[1779115113171,41.81,76394.84,2.6,-0.25595,0.00015,16.88694]
[1779115113211,41.81,76394.84,2.6,-0.25595,0.00015,16.88694]
[1779115113370,41.81,76395.16,2.6,-0.2559,0.00015,16.88521]
[1779115114157,41.81,76395.16,2.6,-0.2559,0.00015,16.88521]
[1779115114179,41.81,76395.16,2.6,-0.2559,0.00015,16.88521]
[1779115114329,41.81,76395.16,2.6,-0.2559,0.00015,16.88521]
[1779115114391,41.81,76395.16,2.6,-0.2559,0.00015,16.88521]
[1779115114548,41.81,76395.83,2.6,-0.2558,0.00015,16.8818]
[1779115115169,41.81,76395.83,2.6,-0.2558,0.00015,16.8818]
[1779115115182,41.81,76395.83,2.6,-0.2558,0.00015,16.8818]
[1779115115238,41.81,76395.94,2.6,-0.25578,0.00015,16.88108]
[1779115116079,41.81,76395.94,2.6,-0.25578,0.00015,16.88108]
[1779115116187,41.81,76395.94,2.6,-0.25578,0.00015,16.88108]
[1779115116193,41.81,76395.94,2.6,-0.25578,0.00015,16.88108]
[1779115117188,41.8,76394.3,2.6,-0.25601,0.00015,16.88881]
[1779115117196,41.8,76394.3,2.6,-0.25601,0.00015,16.88881]
[1779115117201,41.8,76394.3,2.6,-0.25601,0.00015,16.88881]
[1779115117207,41.8,76394.3,2.6,-0.25601,0.00015,16.88881]
[1779115117332,41.8,76396.08,2.6,-0.25575,0.00015,16.88001]
[1779115118199,41.8,76396.08,2.6,-0.25575,0.00015,16.88001]
[1779115118295,41.8,76395.63,2.6,-0.25581,0.00015,16.882]
[1779115118584,41.8,76395.63,2.6,-0.25581,0.00015,16.882]
[1779115119266,41.8,76395.75,2.6,-0.25578,0.00015,16.88123]
[1779115124300,41.79,76396.96,2.6,-0.25557,0.00015,16.87429]
[1779115125308,41.79,76405.59,2.6,-0.2543,0.00015,16.83227]
[1779115126317,41.79,76417.25,2.6,-0.2526,0.00015,16.77536]
[1779115130452,41.79,76420.31,2.6,-0.25213,0.00015,16.75959]
[1779115130843,41.79,76420.31,2.6,-0.25213,0.00015,16.75959]
[1779115130859,41.79,76420.31,2.6,-0.25213,0.00015,16.75959]
[1779115131260,41.79,76420.31,2.6,-0.25213,0.00015,16.75959]
[1779115131293,41.79,76420.31,2.6,-0.25213,0.00015,16.75959]
[1779115131842,41.79,76420.91,2.6,-0.25203,0.00015,16.75643]
[1779115131853,41.79,76420.91,2.6,-0.25203,0.00015,16.75643]
[1779115131859,41.79,76420.91,2.6,-0.25203,0.00015,16.75643]
[1779115131873,41.79,76420.91,2.6,-0.25203,0.00015,16.75643]
[1779115132853,41.78,76420.5,2.6,-0.25208,0.00015,16.75814]
[1779115133367,41.78,76421.15,2.6,-0.25198,0.00015,16.75467]
[1779115135430,41.78,76433.31,2.6,-0.2502,0.00014,16.69461]
[1779115136655,41.78,76433.12,2.6,-0.25022,0.00014,16.69532]
[1779115136800,41.78,76433.12,2.6,-0.25022,0.00014,16.69532]
[1779115136835,41.78,76433.12,2.6,-0.25022,0.00014,16.69532]
[1779115137395,41.78,76433.2,2.6,-0.25021,0.00014,16.6947]
[1779115137572,41.78,76433.2,2.6,-0.25021,0.00014,16.6947]
[1779115138404,41.78,76431.98,2.6,-0.25038,0.00014,16.70046]
[1779115143437,41.77,76434.89,2.6,-0.24992,0.00014,16.68509]
[1779115144466,41.77,76436.27,2.6,-0.24972,0.00014,16.67811]
[1779115144527,41.77,76436.27,2.6,-0.24972,0.00014,16.67811]
[1779115144547,41.77,76436.27,2.6,-0.24972,0.00014,16.67811]
[1779115145451,41.75,76429.34,2.6,-0.25066,0.00015,16.70987]
[1779115146445,41.75,76429.34,2.6,-0.25066,0.00015,16.70987]
[1779115146460,41.75,76419.92,2.6,-0.25202,0.00015,16.75573]
[1779115151325,41.75,76424.1,2.6,-0.25139,0.00015,16.73451]
[1779115151404,41.75,76424.1,2.6,-0.25139,0.00015,16.73451]
[1779115151474,41.75,76424.1,2.6,-0.25139,0.00015,16.73451]
[1779115151382,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115151508,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115151604,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115151655,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115151811,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115152412,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115152422,41.73,76429.16,2.6,-0.25058,0.00015,16.70711]
[1779115151920,41.73,76438.43,2.6,-0.24924,0.00014,16.66151]
[1779115153366,41.73,76445.5,2.6,-0.2482,0.00014,16.62626]
[1779115158378,41.73,76443.56,2.6,-0.24846,0.00014,16.63507]
[1779115160153,41.72,76447.13,2.6,-0.24794,0.00014,16.61699]
[1779115160179,41.72,76445.64,2.6,-0.24814,0.00014,16.62414]
[1779115161171,41.72,76445.64,2.6,-0.24814,0.00014,16.62414]
[1779115161195,41.72,76442.77,2.6,-0.24855,0.00014,16.63809]
[1779115162176,41.72,76442.77,2.6,-0.24855,0.00014,16.63809]
[1779115162193,41.72,76442.77,2.6,-0.24855,0.00014,16.63809]
[1779115163206,41.72,76440.88,2.6,-0.24882,0.00014,16.64718]
[1779115163223,41.72,76439.98,2.6,-0.24894,0.00014,16.65141]
[1779115163800,41.72,76439.98,2.6,-0.24894,0.00014,16.65141]
[1779115163809,41.72,76441.55,2.6,-0.24872,0.00014,16.64366]
[1779115169626,41.71,76442.63,2.6,-0.24853,0.00014,16.63737]
[1779115172023,41.71,76443.12,2.6,-0.24846,0.00014,16.63479]
[1779115172036,41.71,76443.12,2.6,-0.24846,0.00014,16.63479]
[1779115172061,41.71,76443.12,2.6,-0.24846,0.00014,16.63479]
[1779115172481,41.71,76443.12,2.6,-0.24846,0.00014,16.63479]
[1779115172490,41.71,76443.83,2.6,-0.24831,0.00014,16.62615]
[1779115172513,41.71,76443.83,2.6,-0.24831,0.00014,16.62615]
[1779115173017,41.71,76443.83,2.6,-0.24831,0.00014,16.62615]
[1779115173266,41.71,76443.83,2.6,-0.24831,0.00014,16.62615]
[1779115173283,41.71,76443.83,2.6,-0.24831,0.00014,16.62615]
[1779115173292,41.71,76443.76,2.6,-0.24831,0.00014,16.62635]
[1779115176492,41.71,76451.4,2.6,-0.2472,0.00014,16.58808]
[1779115181431,41.7,76456.94,2.6,-0.24637,0.00014,16.55954]
[1779115181561,41.7,76456.94,2.6,-0.24637,0.00014,16.55954]
[1779115181495,41.7,76462.76,2.6,-0.24553,0.00014,16.53034]
[1779115182313,41.7,76462.76,2.6,-0.24553,0.00014,16.53034]
[1779115182414,41.7,76482.25,2.6,-0.24273,0.00014,16.43291]
[1779115182536,41.7,76482.25,2.6,-0.24273,0.00014,16.43291]
[1779115183061,41.7,76482.25,2.6,-0.24273,0.00014,16.43291]
[1779115183132,41.7,76494.58,2.6,-0.24097,0.00014,16.37051]
[1779115185224,41.68,76494.58,2.6,-0.24089,0.00014,16.36761]
[1779115185416,41.68,76494.58,2.6,-0.24089,0.00014,16.36761]
[1779115185428,41.68,76494.58,2.6,-0.24089,0.00014,16.36761]
[1779115185502,41.68,76502.4,2.6,-0.23976,0.00014,16.32767]
[1779115185706,41.68,76502.4,2.6,-0.23976,0.00014,16.32767]
[1779115185739,41.68,76502.4,2.6,-0.23976,0.00014,16.32767]
[1779115185774,41.68,76515.21,2.6,-0.23795,0.00014,16.26274]
[1779115187754,41.68,76522.21,2.6,-0.23695,0.00014,16.22667]
[1779115189756,41.68,76526.7,2.6,-0.23631,0.00014,16.20354]
[1779115189832,41.68,76526.7,2.6,-0.23631,0.00014,16.20354]
[1779115190385,41.67,76519.01,2.6,-0.23738,0.00014,16.24224]
[1779115190806,41.67,76519.01,2.6,-0.23738,0.00014,16.24224]
[1779115190862,41.67,76519.01,2.6,-0.23738,0.00014,16.24224]
[1779115190892,41.67,76519.01,2.6,-0.23738,0.00014,16.24224]
[1779115190938,41.67,76519.01,2.6,-0.23738,0.00014,16.24224]
[1779115190989,41.67,76506.23,2.6,-0.23919,0.00014,16.30712]
[1779115191620,41.67,76506.23,2.6,-0.23919,0.00014,16.30712]
[1779115191667,41.67,76506.23,2.6,-0.23919,0.00014,16.30712]
[1779115191784,41.67,76506.23,2.6,-0.23918,0.00014,16.30686]
[1779115192646,41.67,76506.23,2.6,-0.23918,0.00014,16.30686]
[1779115192746,41.67,76506.23,2.6,-0.23918,0.00014,16.30686]
[1779115192771,41.67,76506.23,2.6,-0.23918,0.00014,16.30686]
[1779115193127,41.67,76506.23,2.6,-0.23918,0.00014,16.30686]
[1779115193182,41.67,76506.23,2.6,-0.23918,0.00014,16.30686]
[1779115193510,41.67,76475.73,2.6,-0.24352,0.00014,16.4603]
[1779115195505,41.67,76458.7,2.6,-0.24596,0.00014,16.54501]
[1779115195802,41.67,76458.7,2.6,-0.24596,0.00014,16.54501]
[1779115195855,41.67,76458.7,2.6,-0.24596,0.00014,16.54501]
[1779115196023,41.67,76458.7,2.6,-0.24596,0.00014,16.54501]
[1779115196027,41.67,76462.63,2.6,-0.24539,0.00014,16.52543]
[1779115196554,41.67,76462.63,2.6,-0.24539,0.00014,16.52543]
[1779115196565,41.67,76462.63,2.6,-0.24539,0.00014,16.52543]
[1779115196819,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115197758,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115197786,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115197919,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115197970,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115198180,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115198215,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115198387,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115198424,41.67,76462.63,2.6,-0.24538,0.00014,16.52519]
[1779115198490,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115198594,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115198627,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115198805,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115198816,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115198831,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115198840,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115199037,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115199068,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115199237,41.67,76468.67,2.6,-0.24451,0.00014,16.49481]
[1779115199450,41.67,76470.67,2.6,-0.24422,0.00014,16.48461]
[1779115199902,41.67,76470.67,2.6,-0.24422,0.00014,16.48461]
[1779115199918,41.67,76470.67,2.6,-0.24422,0.00014,16.48461]
[1779115200006,41.67,76470.67,2.6,-0.24422,0.00014,16.48461]
[1779115200035,41.67,76470.67,2.6,-0.24422,0.00014,16.48461]
[1779115202816,41.66,76476.18,2.6,-0.24341,0.00014,16.45648]
[1779115202869,41.66,76476.18,2.6,-0.24341,0.00014,16.45648]
[1779115203023,41.66,76476.18,2.6,-0.24341,0.00014,16.45648]
[1779115203118,41.66,76484.88,2.6,-0.24217,0.00014,16.41262]
[1779115204392,41.66,76484.88,2.6,-0.24217,0.00014,16.41262]
[1779115204463,41.66,76484.88,2.6,-0.24217,0.00014,16.41262]
[1779115204532,41.66,76492.61,2.6,-0.24105,0.00014,16.37326]
[1779115205840,41.66,76492.61,2.6,-0.24105,0.00014,16.37326]
[1779115205961,41.66,76492.61,2.6,-0.24105,0.00014,16.37326]
[1779115206149,41.66,76468.33,2.6,-0.24451,0.00014,16.49461]
[1779115206566,41.66,76468.33,2.6,-0.24451,0.00014,16.49461]
[1779115206605,41.66,76468.33,2.6,-0.24451,0.00014,16.49461]
[1779115207229,41.65,76462.18,2.6,-0.24536,0.00014,16.52422]
[1779115209506,41.65,76462.18,2.6,-0.24535,0.00014,16.52404]
[1779115209579,41.65,76456.83,2.6,-0.24611,0.00014,16.55033]
[1779115209613,41.65,76456.83,2.6,-0.24611,0.00014,16.55033]
[1779115209911,41.65,76457.46,2.6,-0.24602,0.00014,16.54719]
[1779115210766,41.65,76457.46,2.6,-0.24602,0.00014,16.54719]
[1779115210807,41.65,76457.46,2.6,-0.24602,0.00014,16.54719]
[1779115210885,41.65,76457.46,2.6,-0.24602,0.00014,16.54719]
[1779115210983,41.65,76466.18,2.6,-0.24476,0.00014,16.50344]
[1779115214946,41.64,76475.99,2.6,-0.24333,0.00014,16.45352]
[1779115216193,41.64,76475.99,2.6,-0.24333,0.00014,16.45352]
[1779115216213,41.64,76475.99,2.6,-0.24333,0.00014,16.45352]
[1779115216240,41.64,76475.99,2.6,-0.24333,0.00014,16.45352]
[1779115216269,41.64,76475.99,2.6,-0.24333,0.00014,16.45352]
[1779115216341,41.64,76469.17,2.6,-0.24431,0.00014,16.48754]
[1779115218538,41.64,76461.0,2.6,-0.24547,0.00014,16.52783]
[1779115221026,41.64,76457.03,2.6,-0.24603,0.00014,16.54741]
[1779115221033,41.64,76457.03,2.6,-0.24603,0.00014,16.54741]
[1779115221044,41.64,76457.03,2.6,-0.24603,0.00014,16.54741]
[1779115221248,41.64,76464.13,2.6,-0.245,0.00014,16.51174]
[1779115222042,41.64,76464.13,2.6,-0.245,0.00014,16.51174]
[1779115223569,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115223675,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115223720,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115223938,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115223974,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224036,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224051,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224062,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224115,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224188,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224335,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224404,41.63,76472.56,2.6,-0.24378,0.00014,16.46894]
[1779115224435,41.63,76466.54,2.6,-0.24464,0.00014,16.49908]
[1779115224674,41.63,76466.54,2.6,-0.24464,0.00014,16.49908]
[1779115224765,41.63,76466.54,2.6,-0.24464,0.00014,16.49908]
[1779115225164,41.63,76466.54,2.6,-0.24464,0.00014,16.49908]
[1779115225269,41.63,76466.54,2.6,-0.24464,0.00014,16.49908]
[1779115225474,41.63,76423.15,2.6,-0.25092,0.00015,16.71429]
[1779115225710,41.63,76423.15,2.6,-0.25092,0.00015,16.71429]
[1779115225811,41.63,76423.15,2.6,-0.25092,0.00015,16.71429]
[1779115226037,41.63,76423.15,2.6,-0.25092,0.00015,16.71429]
[1779115226181,41.63,76423.15,2.6,-0.25092,0.00015,16.71429]
[1779115226392,41.63,76423.15,2.6,-0.25092,0.00015,16.71429]
[1779115226395,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115226722,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115227140,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115227240,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115227358,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115227472,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115227532,41.63,76399.76,2.6,-0.25433,0.00015,16.82863]
[1779115227483,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115227704,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115227753,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115227805,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115227925,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115227942,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115228045,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115228101,41.63,76405.36,2.6,-0.25351,0.00015,16.80129]
[1779115228327,41.63,76405.67,2.6,-0.25346,0.00015,16.79957]
[1779115229544,41.63,76405.67,2.6,-0.25346,0.00015,16.79957]
[1779115229559,41.63,76405.67,2.6,-0.25346,0.00015,16.79957]
[1779115229447,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230055,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230076,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230251,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230284,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230454,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230489,41.63,76395.31,2.6,-0.25498,0.00015,16.84986]
[1779115230501,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115230656,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115230694,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115230867,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115230899,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231080,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231104,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231286,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231308,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231491,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231512,41.63,76397.5,2.6,-0.25464,0.00015,16.83879]
[1779115231553,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115231693,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115231725,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115231905,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115231949,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115231960,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115232081,41.63,76397.77,2.6,-0.25455,0.00015,16.83244]
[1779115232152,41.63,76399.6,2.6,-0.25429,0.00015,16.82353]
[1779115234340,41.62,76396.11,2.6,-0.25479,0.00015,16.84008]
[1779115234358,41.62,76396.11,2.6,-0.25479,0.00015,16.84008]
[1779115234379,41.62,76387.03,2.6,-0.25612,0.00015,16.88417]
[1779115236364,41.62,76380.0,2.6,-0.25715,0.00015,16.91798]
[1779115241644,41.62,76385.07,2.6,-0.25638,0.00015,16.89263]
[1779115247194,41.61,76388.82,2.6,-0.2558,0.00015,16.87356]
[1779115248357,41.61,76381.94,2.6,-0.25681,0.00015,16.90672]
[1779115254083,41.61,76383.98,2.6,-0.25649,0.00015,16.89609]
[1779115254244,41.6,76408.61,2.6,-0.25286,0.00015,16.77596]
[1779115255252,41.6,76413.38,2.6,-0.25216,0.00015,16.75243]
[1779115256258,41.6,76406.42,2.6,-0.25318,0.00015,16.78647]
[1779115260286,41.6,76415.5,2.6,-0.25183,0.00015,16.74142]
[1779115264013,41.6,76414.66,2.6,-0.25195,0.00015,16.74522]
[1779115264353,41.6,76414.66,2.6,-0.25195,0.00015,16.74522]
[1779115264379,41.6,76414.66,2.6,-0.25195,0.00015,16.74522]
[1779115264388,41.6,76414.66,2.6,-0.25195,0.00015,16.74522]
[1779115264482,41.6,76425.7,2.6,-0.25033,0.00015,16.69073]
[1779115268341,41.59,76418.89,2.6,-0.25131,0.00015,16.72369]
[1779115270358,41.59,76425.54,2.6,-0.25033,0.00015,16.69075]
[1779115275391,41.59,76424.15,2.6,-0.25051,0.00015,16.69677]
[1779115276397,41.59,76417.23,2.6,-0.25151,0.00015,16.73053]
[1779115277715,41.59,76412.58,2.6,-0.25219,0.00015,16.75321]
[1779115277720,41.59,76412.58,2.6,-0.25219,0.00015,16.75321]
[1779115278726,41.58,76414.8,2.6,-0.25186,0.00015,16.74214]
[1779115278739,41.58,76414.8,2.6,-0.25186,0.00015,16.74214]
[1779115279746,41.58,76416.42,2.6,-0.25162,0.00015,16.73402]
[1779115280426,41.58,76419.73,2.6,-0.25113,0.00015,16.71761]
[1779115280945,41.58,76419.73,2.6,-0.25113,0.00015,16.71761]
[1779115281433,41.58,76417.75,2.6,-0.25141,0.00015,16.72721]
[1779115286468,41.58,76410.45,2.6,-0.25246,0.00015,16.76223]
[1779115287476,41.58,76403.66,2.6,-0.25345,0.00015,16.79534]
[1779115290498,41.57,76411.41,2.6,-0.2523,0.00015,16.75701]
[1779115293469,41.57,76413.76,2.6,-0.25191,0.00015,16.74049]
[1779115293519,41.57,76413.19,2.6,-0.25199,0.00015,16.74322]
[1779115294871,41.57,76413.5,2.6,-0.25195,0.00015,16.74162]
[1779115295533,41.57,76414.63,2.6,-0.25178,0.00015,16.736]
[1779115295873,41.57,76414.63,2.6,-0.25178,0.00015,16.736]
[1779115296539,41.57,76416.18,2.6,-0.25155,0.00015,16.72833]
[1779115299481,41.57,76419.59,2.6,-0.25104,0.00015,16.71122]
[1779115299561,41.57,76421.39,2.6,-0.25078,0.00015,16.70217]
[1779115299689,41.57,76421.39,2.6,-0.25078,0.00015,16.70217]
[1779115300573,41.57,76425.12,2.6,-0.25023,0.00015,16.68378]
[1779115300693,41.57,76425.12,2.6,-0.25023,0.00015,16.68378]
[1779115300700,41.57,76425.12,2.6,-0.25023,0.00015,16.68378]
[1779115301269,41.57,76425.12,2.6,-0.25023,0.00015,16.68378]
[1779115301286,41.57,76425.12,2.6,-0.25023,0.00015,16.68378]
[1779115301626,41.57,76425.12,2.6,-0.25023,0.00015,16.68378]
[1779115301579,41.57,76432.49,2.6,-0.24915,0.00015,16.64706]
[1779115301852,41.57,76432.49,2.6,-0.24915,0.00015,16.64706]
[1779115301882,41.57,76432.49,2.6,-0.24915,0.00015,16.64706]
[1779115302053,41.57,76432.49,2.6,-0.24915,0.00015,16.64706]
[1779115302088,41.57,76432.49,2.6,-0.24915,0.00015,16.64706]
[1779115302257,41.57,76432.49,2.6,-0.24915,0.00015,16.64706]
[1779115302586,41.57,76437.84,2.6,-0.24837,0.00015,16.62045]
[1779115303100,41.57,76437.84,2.6,-0.24837,0.00015,16.62045]
[1779115303153,41.57,76437.84,2.6,-0.24837,0.00015,16.62045]
[1779115303188,41.57,76437.84,2.6,-0.24837,0.00015,16.62045]
[1779115303592,41.56,76439.58,2.6,-0.24811,0.00015,16.61157]
[1779115304639,41.56,76462.73,2.6,-0.24476,0.00014,16.49596]
[1779115305792,41.56,76462.73,2.6,-0.24476,0.00014,16.49583]
[1779115305810,41.56,76462.73,2.6,-0.24476,0.00014,16.49583]
[1779115306020,41.56,76462.73,2.6,-0.24476,0.00014,16.49583]
[1779115306076,41.56,76462.73,2.6,-0.24476,0.00014,16.49583]
[1779115306614,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115306834,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115307061,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115307076,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115307184,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115307201,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115307211,41.56,76472.16,2.6,-0.2434,0.00014,16.44844]
[1779115307945,41.56,76473.63,2.6,-0.24319,0.00014,16.44098]
[1779115307965,41.56,76473.63,2.6,-0.24319,0.00014,16.44098]
[1779115307969,41.56,76473.63,2.6,-0.24319,0.00014,16.44098]
[1779115307974,41.56,76473.63,2.6,-0.24319,0.00014,16.44098]
[1779115307981,41.56,76473.63,2.6,-0.24319,0.00014,16.44098]
[1779115308628,41.56,76467.53,2.6,-0.24406,0.00014,16.47151]
[1779115309635,41.56,76460.93,2.6,-0.245,0.00014,16.50445]
[1779115315504,41.56,76461.32,2.6,-0.24493,0.00014,16.50196]
[1779115315791,41.56,76460.55,2.6,-0.24504,0.00014,16.50551]
[1779115316100,41.56,76460.55,2.6,-0.24504,0.00014,16.50551]
[1779115316147,41.56,76460.55,2.6,-0.24504,0.00014,16.50551]
[1779115316186,41.56,76461.5,2.6,-0.2449,0.00014,16.50076]
[1779115319707,41.55,76450.91,2.6,-0.24641,0.00014,16.55308]
[1779115323591,41.55,76451.14,2.6,-0.24637,0.00014,16.5516]
[1779115323606,41.55,76451.14,2.6,-0.24637,0.00014,16.5516]
[1779115323768,41.55,76453.91,2.6,-0.24596,0.00014,16.53734]
[1779115324612,41.55,76456.13,2.6,-0.24563,0.00014,16.52604]
[1779115325750,41.55,76464.43,2.6,-0.24443,0.00014,16.48432]
[1779115328596,41.54,76473.34,2.6,-0.24314,0.00014,16.43918]
[1779115329720,41.54,76473.34,2.6,-0.24314,0.00014,16.43918]
[1779115333696,41.54,76472.1,2.6,-0.2433,0.00014,16.44494]
[1779115333753,41.54,76472.1,2.6,-0.2433,0.00014,16.44494]
[1779115334442,41.54,76472.1,2.6,-0.2433,0.00014,16.44494]
[1779115334449,41.54,76472.1,2.6,-0.2433,0.00014,16.44494]
[1779115334501,41.54,76472.1,2.6,-0.2433,0.00014,16.44494]
[1779115334671,41.54,76464.66,2.6,-0.24436,0.00014,16.48202]
[1779115335450,41.54,76464.66,2.6,-0.24436,0.00014,16.48202]
[1779115335583,41.54,76461.64,2.6,-0.2448,0.00014,16.49699]
[1779115337926,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115337949,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338052,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338077,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338103,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338305,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338349,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338380,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115338408,41.54,76455.91,2.6,-0.24561,0.00014,16.52527]
[1779115342607,41.53,76453.41,2.6,-0.24595,0.00014,16.53714]
[1779115343553,41.53,76454.31,2.6,-0.24581,0.00014,16.53221]
[1779115343579,41.53,76454.31,2.6,-0.24581,0.00014,16.53221]
[1779115348911,41.53,76454.21,2.6,-0.2458,0.00014,16.5319]
[1779115354178,41.52,76455.07,2.6,-0.24562,0.00014,16.52222]
[1779115354309,41.52,76455.07,2.6,-0.24562,0.00014,16.52222]
[1779115354369,41.52,76458.68,2.6,-0.2451,0.00014,16.50402]
[1779115356199,41.52,76458.68,2.6,-0.24509,0.00014,16.50389]
[1779115357932,41.52,76461.3,2.6,-0.24471,0.00014,16.49051]
[1779115358503,41.52,76458.62,2.6,-0.24509,0.00014,16.50382]
[1779115358952,41.52,76458.62,2.6,-0.24509,0.00014,16.50382]
[1779115359495,41.52,76469.19,2.6,-0.24357,0.00014,16.45064]
[1779115359931,41.52,76469.19,2.6,-0.24357,0.00014,16.45064]
[1779115359943,41.52,76469.19,2.6,-0.24357,0.00014,16.45064]
[1779115360048,41.52,76469.19,2.6,-0.24357,0.00014,16.45064]
[1779115360142,41.52,76469.19,2.6,-0.24357,0.00014,16.45064]
[1779115360311,41.52,76485.85,2.6,-0.24117,0.00014,16.36637]
[1779115362099,41.52,76485.85,2.6,-0.24117,0.00014,16.36613]
[1779115362138,41.52,76485.85,2.6,-0.24117,0.00014,16.36613]
[1779115362509,41.52,76495.29,2.6,-0.23981,0.00014,16.31787]
[1779115366091,41.51,76487.55,2.6,-0.2409,0.00014,16.3566]
[1779115367154,41.51,76487.55,2.6,-0.2409,0.00014,16.3566]
[1779115367211,41.51,76487.55,2.6,-0.2409,0.00014,16.3566]
[1779115367257,41.51,76487.55,2.6,-0.2409,0.00014,16.3566]
[1779115367389,41.51,76479.43,2.6,-0.24205,0.00014,16.39745]
[1779115368034,41.51,76479.43,2.6,-0.24205,0.00014,16.39745]
[1779115368564,41.51,76470.91,2.6,-0.24327,0.00014,16.44008]
[1779115369955,41.51,76470.91,2.6,-0.24327,0.00014,16.44008]
[1779115370120,41.51,76461.16,2.6,-0.24467,0.00014,16.48895]
[1779115372547,41.51,76463.18,2.6,-0.24437,0.00014,16.47863]
[1779115372591,41.51,76463.18,2.6,-0.24437,0.00014,16.47863]
[1779115372624,41.51,76463.18,2.6,-0.24437,0.00014,16.47863]
[1779115372691,41.51,76478.11,2.6,-0.24222,0.00014,16.40308]
[1779115374573,41.51,76478.11,2.6,-0.24222,0.00014,16.40308]
[1779115374652,41.5,76489.25,2.6,-0.24061,0.00014,16.34626]
[1779115377168,41.5,76481.93,2.6,-0.24164,0.00014,16.3829]
[1779115381071,41.5,76482.65,2.6,-0.24152,0.00014,16.37858]
[1779115381198,41.5,76485.08,2.6,-0.24117,0.00014,16.36606]
[1779115382056,41.5,76485.08,2.6,-0.24117,0.00014,16.36606]
[1779115382075,41.5,76485.08,2.6,-0.24117,0.00014,16.36606]
[1779115382082,41.5,76485.08,2.6,-0.24117,0.00014,16.36606]
[1779115382221,41.5,76483.75,2.6,-0.24135,0.00014,16.37258]
[1779115387309,41.49,76479.14,2.6,-0.242,0.00014,16.39527]
[1779115389054,41.49,76482.69,2.6,-0.24148,0.00014,16.37704]
[1779115391658,41.49,76486.63,2.6,-0.24091,0.00014,16.35677]
[1779115392799,41.49,76478.73,2.6,-0.24204,0.00014,16.39661]
[1779115393872,41.49,76485.41,2.6,-0.24108,0.00014,16.36268]
[1779115394288,41.49,76498.43,2.6,-0.23921,0.00014,16.29643]
[1779115399323,41.48,76499.49,2.6,-0.23905,0.00014,16.29056]
[1779115404538,41.48,76502.52,2.6,-0.23861,0.00014,16.27472]
[1779115405555,41.48,76505.3,2.6,-0.23821,0.00014,16.26038]
[1779115411406,41.48,76508.7,2.6,-0.23767,0.00014,16.23775]
[1779115414428,41.48,76499.15,2.6,-0.23902,0.00014,16.28621]
[1779115418456,41.48,76506.59,2.6,-0.23795,0.00014,16.24781]
[1779115423494,41.47,76499.96,2.6,-0.23888,0.00014,16.28121]
[1779115428095,41.47,76505.44,2.6,-0.23809,0.00014,16.25281]
[1779115428527,41.47,76505.69,2.6,-0.23805,0.00014,16.25147]
[1779115429057,41.47,76505.69,2.6,-0.23805,0.00014,16.25147]
[1779115429075,41.47,76505.69,2.6,-0.23805,0.00014,16.25147]
[1779115429079,41.47,76505.69,2.6,-0.23805,0.00014,16.25147]
[1779115429454,41.47,76505.69,2.6,-0.23805,0.00014,16.25147]
[1779115429739,41.47,76506.0,2.6,-0.23801,0.00014,16.24982]
[1779115432697,41.47,76496.83,2.6,-0.23931,0.00014,16.29639]
[1779115434707,41.47,76493.22,2.6,-0.23982,0.00014,16.31464]
[1779115434775,41.47,76493.22,2.6,-0.23982,0.00014,16.31464]
[1779115434784,41.47,76491.68,2.6,-0.24004,0.00014,16.32234]
[1779115436583,41.47,76484.46,2.6,-0.24106,0.00014,16.35868]
[1779115440356,41.46,76483.37,2.6,-0.24121,0.00014,16.36378]
[1779115440687,41.46,76475.89,2.6,-0.24228,0.00014,16.40151]
[1779115441305,41.46,76475.89,2.6,-0.24228,0.00014,16.40151]
[1779115441447,41.46,76475.89,2.6,-0.24228,0.00014,16.40151]
[1779115441619,41.46,76475.89,2.6,-0.24227,0.00014,16.40138]
[1779115443633,41.46,76484.25,2.6,-0.24106,0.00014,16.35873]
[1779115445353,41.46,76488.35,2.6,-0.24047,0.00014,16.33778]
[1779115445364,41.46,76488.35,2.6,-0.24047,0.00014,16.33778]
[1779115445491,41.46,76488.35,2.6,-0.24047,0.00014,16.33778]
[1779115445566,41.46,76488.35,2.6,-0.24047,0.00014,16.33778]
[1779115445648,41.46,76488.67,2.6,-0.24042,0.00014,16.33602]
[1779115447768,41.46,76485.19,2.6,-0.24092,0.00014,16.35352]
[1779115447803,41.46,76485.19,2.6,-0.24092,0.00014,16.35352]
[1779115447771,41.46,76475.13,2.6,-0.24236,0.00014,16.40426]
[1779115450683,41.46,76468.13,2.6,-0.24336,0.00014,16.43937]
[1779115452487,41.46,76468.07,2.6,-0.24336,0.00014,16.43959]
[1779115452517,41.46,76468.07,2.6,-0.24336,0.00014,16.43959]
[1779115452543,41.46,76468.07,2.6,-0.24336,0.00014,16.43959]
[1779115452700,41.46,76468.07,2.6,-0.24336,0.00014,16.43959]
[1779115452772,41.46,76470.33,2.6,-0.24303,0.00014,16.42811]
[1779115453554,41.46,76470.33,2.6,-0.24303,0.00014,16.42811]
[1779115453571,41.46,76470.33,2.6,-0.24303,0.00014,16.42811]
[1779115453704,41.45,76470.46,2.6,-0.24301,0.00014,16.42738]
[1779115453909,41.45,76470.46,2.6,-0.24301,0.00014,16.42738]
[1779115454711,41.45,76470.02,2.6,-0.24308,0.00014,16.42951]
[1779115459746,41.45,76472.42,2.6,-0.24272,0.00014,16.41703]
[1779115462767,41.45,76465.48,2.6,-0.24371,0.00014,16.45173]
[1779115466796,41.45,76476.25,2.6,-0.24215,0.00014,16.39701]
[1779115471831,41.45,76472.91,2.6,-0.24258,0.00014,16.40867]
[1779115476069,41.45,76471.78,2.6,-0.24273,0.00014,16.4141]
[1779115476256,41.45,76471.78,2.6,-0.24273,0.00014,16.4141]
[1779115476480,41.45,76471.78,2.6,-0.24273,0.00014,16.4141]
[1779115476582,41.45,76471.78,2.6,-0.24273,0.00014,16.4141]
[1779115476611,41.44,76471.88,2.6,-0.24272,0.00014,16.41351]
[1779115477046,41.44,76471.88,2.6,-0.24272,0.00014,16.41351]
[1779115477666,41.44,76463.78,2.6,-0.24388,0.00014,16.45414]
[1779115478878,41.44,76456.84,2.6,-0.24488,0.00014,16.48887]
[1779115483150,41.44,76452.81,2.6,-0.24544,0.00014,16.50852]
[1779115483189,41.44,76452.81,2.6,-0.24544,0.00014,16.50852]
[1779115488950,41.43,76446.62,2.6,-0.2463,0.00015,16.53807]
[1779115493986,41.43,76442.09,2.6,-0.24694,0.00015,16.56023]
[1779115496559,41.43,76442.76,2.6,-0.24684,0.00015,16.5568]
[1779115496691,41.43,76441.2,2.6,-0.24706,0.00015,16.56442]
[1779115500817,41.42,76430.29,2.6,-0.24864,0.00015,16.6183]
[1779115503664,41.42,76429.54,2.6,-0.24874,0.00015,16.62188]
[1779115503852,41.42,76437.75,2.6,-0.24754,0.00015,16.58075]
[1779115505781,41.42,76445.23,2.6,-0.24645,0.00015,16.54308]
[1779115508951,41.42,76438.7,2.6,-0.24739,0.00015,16.57551]
[1779115509383,41.42,76438.7,2.6,-0.24739,0.00015,16.57551]
[1779115509419,41.42,76438.7,2.6,-0.24739,0.00015,16.57551]
[1779115509446,41.42,76438.7,2.6,-0.24739,0.00015,16.57551]
[1779115509851,41.42,76430.14,2.6,-0.24863,0.00015,16.61803]
[1779115510661,41.42,76430.14,2.6,-0.24863,0.00015,16.61803]
[1779115510762,41.42,76419.24,2.6,-0.25022,0.00015,16.67202]
[1779115510881,41.42,76419.24,2.6,-0.25022,0.00015,16.67202]
[1779115511805,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115511971,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115511975,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115512040,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115512091,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115512097,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115512131,41.42,76418.12,2.6,-0.25038,0.00015,16.67745]
[1779115512266,41.42,76410.61,2.6,-0.25148,0.00015,16.71458]
[1779115514129,41.42,76403.24,2.6,-0.25256,0.00015,16.7506]
[1779115515675,41.42,76403.24,2.6,-0.25256,0.00015,16.7506]
[1779115515759,41.41,76407.13,2.6,-0.25198,0.00015,16.73126]
[1779115516963,41.41,76407.13,2.6,-0.25198,0.00015,16.73111]
[1779115517011,41.41,76407.13,2.6,-0.25198,0.00015,16.73111]
[1779115517149,41.41,76423.1,2.6,-0.24963,0.00015,16.65204]
[1779115522685,41.41,76427.87,2.6,-0.24893,0.00015,16.62798]
[1779115522703,41.41,76427.87,2.6,-0.24893,0.00015,16.62798]
[1779115522769,41.41,76426.97,2.6,-0.24905,0.00015,16.63223]
[1779115523066,41.41,76426.97,2.6,-0.24905,0.00015,16.63223]
[1779115523086,41.41,76426.97,2.6,-0.24905,0.00015,16.63223]
[1779115523686,41.41,76426.97,2.6,-0.24905,0.00015,16.63223]
[1779115523699,41.41,76427.78,2.6,-0.24893,0.00015,16.6281]
[1779115525129,41.41,76427.78,2.6,-0.24893,0.00015,16.6281]
[1779115525211,41.41,76430.52,2.6,-0.24853,0.00015,16.61436]
[1779115530390,41.41,76426.02,2.6,-0.24917,0.00015,16.63638]
[1779115530508,41.41,76426.02,2.6,-0.24917,0.00015,16.63638]
[1779115530535,41.41,76426.02,2.6,-0.24917,0.00015,16.63638]
[1779115530582,41.41,76426.02,2.6,-0.24917,0.00015,16.63638]
[1779115530633,41.41,76428.99,2.6,-0.24874,0.00015,16.62152]
[1779115531020,41.41,76428.99,2.6,-0.24874,0.00015,16.62152]
[1779115531079,41.41,76428.99,2.6,-0.24874,0.00015,16.62152]
[1779115531607,41.41,76437.96,2.6,-0.24738,0.00015,16.57185]
[1779115534430,41.4,76440.6,2.6,-0.247,0.00015,16.55851]
[1779115534460,41.4,76440.6,2.6,-0.247,0.00015,16.55851]
[1779115534614,41.4,76430.76,2.6,-0.24843,0.00015,16.60758]
[1779115535986,41.4,76430.4,2.6,-0.24848,0.00015,16.60931]
[1779115536031,41.4,76430.4,2.6,-0.24848,0.00015,16.60931]
[1779115536296,41.4,76430.4,2.6,-0.24848,0.00015,16.60923]
[1779115538836,41.4,76430.37,2.6,-0.24848,0.00015,16.60929]
[1779115539307,41.4,76426.3,2.6,-0.24907,0.00015,16.62935]
[1779115539398,41.4,76426.3,2.6,-0.24907,0.00015,16.62935]
[1779115539444,41.4,76426.3,2.6,-0.24907,0.00015,16.62935]
[1779115539840,41.4,76414.57,2.6,-0.25078,0.00015,16.68747]
[1779115541459,41.4,76404.61,2.6,-0.25224,0.00015,16.73654]
[1779115545248,41.4,76402.36,2.6,-0.25256,0.00015,16.74715]
[1779115545279,41.4,76402.36,2.6,-0.25256,0.00015,16.74715]
[1779115545798,41.4,76402.36,2.6,-0.25256,0.00015,16.74715]
[1779115545847,41.4,76402.36,2.6,-0.25256,0.00015,16.74715]
[1779115547853,41.4,76399.36,2.6,-0.25299,0.00015,16.76156]
[1779115547879,41.4,76377.04,2.6,-0.25629,0.00015,16.87069]
[1779115548837,41.4,76377.04,2.6,-0.25629,0.00015,16.87069]
[1779115548871,41.4,76377.04,2.6,-0.25629,0.00015,16.87069]
[1779115548842,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549001,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549024,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549042,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549165,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549204,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549558,41.39,76375.27,2.6,-0.25655,0.00015,16.8792]
[1779115549650,41.39,76371.54,2.6,-0.2571,0.00015,16.89734]
[1779115551367,41.39,76368.66,2.6,-0.25753,0.00015,16.91121]
[1779115551569,41.39,76368.66,2.6,-0.25753,0.00015,16.91121]
[1779115551914,41.39,76363.65,2.6,-0.25827,0.00015,16.93528]
[1779115552043,41.39,76363.65,2.6,-0.25827,0.00015,16.93528]
[1779115552102,41.39,76363.65,2.6,-0.25827,0.00015,16.93528]
[1779115552853,41.39,76363.65,2.6,-0.25827,0.00015,16.93528]
[1779115552891,41.39,76363.65,2.6,-0.25827,0.00015,16.93528]
[1779115552409,41.39,76363.84,2.6,-0.25824,0.00015,16.93436]
[1779115553420,41.39,76365.41,2.6,-0.258,0.00015,16.92665]
[1779115554164,41.39,76365.41,2.6,-0.258,0.00015,16.92665]
[1779115554350,41.39,76365.41,2.6,-0.258,0.00015,16.92665]
[1779115554450,41.39,76347.62,2.6,-0.26066,0.00015,17.01245]
[1779115555674,41.39,76347.62,2.6,-0.26066,0.00015,17.01245]
[1779115555696,41.39,76342.53,2.6,-0.26142,0.00015,17.03678]
[1779115558600,41.39,76341.86,2.6,-0.26151,0.00015,17.03986]
[1779115558638,41.39,76341.86,2.6,-0.26151,0.00015,17.03986]
[1779115558778,41.39,76341.86,2.6,-0.26151,0.00015,17.03986]
[1779115558876,41.39,76339.67,2.6,-0.26183,0.00015,17.05009]
[1779115559857,41.39,76339.67,2.6,-0.26183,0.00015,17.05009]
[1779115559885,41.39,76339.67,2.6,-0.26183,0.00015,17.05009]
[1779115559890,41.39,76339.06,2.6,-0.26192,0.00015,17.05288]
[1779115560021,41.39,76339.06,2.6,-0.26192,0.00015,17.05288]
[1779115560060,41.39,76339.06,2.6,-0.26192,0.00015,17.05288]
[1779115560227,41.39,76339.06,2.6,-0.26192,0.00015,17.05288]
[1779115560465,41.39,76338.69,2.6,-0.26198,0.00015,17.05465]
[1779115565070,41.38,76341.41,2.6,-0.26156,0.00015,17.04124]
[1779115565143,41.38,76341.41,2.6,-0.26156,0.00015,17.04124]
[1779115565243,41.38,76341.41,2.6,-0.26156,0.00015,17.04124]
[1779115565517,41.38,76333.13,2.6,-0.2628,0.00015,17.08083]
[1779115566146,41.38,76333.13,2.6,-0.2628,0.00015,17.08083]
[1779115566229,41.38,76333.13,2.6,-0.2628,0.00015,17.08083]
[1779115566510,41.38,76325.42,2.6,-0.26396,0.00015,17.1175]
[1779115567520,41.38,76312.27,2.6,-0.26594,0.00015,17.17982]
[1779115568179,41.38,76312.27,2.6,-0.26594,0.00015,17.17982]
[1779115568362,41.38,76312.27,2.6,-0.26594,0.00015,17.17982]
[1779115568664,41.38,76312.27,2.6,-0.26594,0.00015,17.17982]
[1779115568767,41.38,76312.27,2.6,-0.26594,0.00015,17.17982]
[1779115568921,41.38,76312.27,2.6,-0.26594,0.00015,17.17982]
[1779115568933,41.38,76298.83,2.6,-0.26798,0.00015,17.24314]
[1779115569048,41.38,76298.83,2.6,-0.26798,0.00015,17.24314]
[1779115569435,41.38,76298.83,2.6,-0.26798,0.00015,17.24314]
[1779115569676,41.38,76298.83,2.6,-0.26798,0.00015,17.24314]
[1779115569693,41.38,76298.83,2.6,-0.26798,0.00015,17.24314]
[1779115569917,41.38,76298.83,2.6,-0.26798,0.00015,17.24314]
[1779115569925,41.38,76273.98,2.6,-0.27177,0.00015,17.35912]
[1779115570181,41.38,76273.98,2.6,-0.27177,0.00015,17.35912]
[1779115570280,41.38,76273.98,2.6,-0.27177,0.00015,17.35912]
[1779115570488,41.38,76273.98,2.6,-0.27177,0.00015,17.35912]
[1779115570518,41.38,76273.98,2.6,-0.27177,0.00015,17.35912]
[1779115571772,41.38,76276.59,2.6,-0.27137,0.00015,17.347]
[1779115571811,41.38,76276.59,2.6,-0.27137,0.00015,17.347]
[1779115571827,41.38,76276.59,2.6,-0.27137,0.00015,17.347]
[1779115571970,41.38,76276.59,2.6,-0.27137,0.00015,17.347]
[1779115572051,41.38,76276.59,2.6,-0.27137,0.00015,17.347]
[1779115571886,41.38,76279.95,2.6,-0.27086,0.00015,17.33137]
[1779115572200,41.38,76279.95,2.6,-0.27086,0.00015,17.33137]
[1779115572557,41.38,76279.95,2.6,-0.27085,0.00015,17.33117]
[1779115572993,41.38,76279.95,2.6,-0.27085,0.00015,17.33117]
[1779115573035,41.38,76279.95,2.6,-0.27085,0.00015,17.33117]
[1779115573059,41.38,76279.95,2.6,-0.27085,0.00015,17.33117]
[1779115574439,41.38,76280.18,2.6,-0.27081,0.00015,17.33001]
[1779115574482,41.38,76280.18,2.6,-0.27081,0.00015,17.33001]
[1779115574520,41.38,76280.18,2.6,-0.27081,0.00015,17.33001]
[1779115574683,41.38,76280.18,2.6,-0.27081,0.00015,17.33001]
[1779115574695,41.38,76280.18,2.6,-0.27081,0.00015,17.33001]
[1779115574893,41.38,76280.18,2.6,-0.27081,0.00015,17.33001]
[1779115574736,41.38,76283.6,2.6,-0.27029,0.00015,17.31398]
[1779115575445,41.38,76283.6,2.6,-0.27029,0.00015,17.31398]
[1779115575471,41.38,76283.6,2.6,-0.27029,0.00015,17.31398]
[1779115575500,41.38,76283.6,2.6,-0.27029,0.00015,17.31398]
[1779115575538,41.38,76283.6,2.6,-0.27029,0.00015,17.31398]
[1779115575706,41.38,76283.6,2.6,-0.27029,0.00015,17.31398]
[1779115575853,41.38,76282.63,2.6,-0.27043,0.00015,17.31843]
[1779115579348,41.38,76279.17,2.6,-0.27095,0.00015,17.33428]
[1779115579387,41.38,76279.17,2.6,-0.27095,0.00015,17.33428]
[1779115579607,41.38,76280.98,2.6,-0.27067,0.00015,17.32575]
[1779115580107,41.38,76280.98,2.6,-0.27067,0.00015,17.32575]
[1779115580653,41.38,76280.72,2.6,-0.27071,0.00015,17.32687]
[1779115581613,41.38,76280.72,2.6,-0.27071,0.00015,17.32687]
[1779115581689,41.38,76280.72,2.6,-0.27071,0.00015,17.32687]
[1779115581788,41.38,76262.55,2.6,-0.27349,0.00015,17.41104]
[1779115582167,41.38,76262.55,2.6,-0.27349,0.00015,17.41104]
[1779115582174,41.38,76262.55,2.6,-0.27349,0.00015,17.41104]
[1779115582628,41.37,76262.55,2.6,-0.27349,0.00015,17.41097]
[1779115583596,41.37,76262.55,2.6,-0.27349,0.00015,17.41097]
[1779115583608,41.37,76262.55,2.6,-0.27349,0.00015,17.41097]
[1779115583674,41.37,76255.42,2.6,-0.27458,0.00015,17.44367]
[1779115584097,41.37,76255.42,2.6,-0.27458,0.00015,17.44367]
[1779115584588,41.37,76255.42,2.6,-0.27458,0.00015,17.44367]
[1779115584682,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585639,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585696,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585732,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585895,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585937,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585947,41.37,76265.77,2.6,-0.27299,0.00015,17.39583]
[1779115585950,41.37,76268.51,2.6,-0.27256,0.00015,17.38305]
[1779115586825,41.37,76278.55,2.6,-0.27102,0.00015,17.33638]
[1779115587109,41.37,76278.55,2.6,-0.27102,0.00015,17.33638]
[1779115587876,41.37,76317.33,2.6,-0.26512,0.00015,17.1541]
[1779115588403,41.37,76317.33,2.6,-0.26512,0.00015,17.1541]
[1779115588966,41.37,76334.23,2.6,-0.26257,0.00015,17.07341]
[1779115589525,41.37,76334.23,2.6,-0.26257,0.00015,17.07341]
[1779115589684,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590072,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590170,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590189,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590341,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590370,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590386,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590442,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590574,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590799,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590867,41.37,76334.23,2.6,-0.26256,0.00015,17.07319]
[1779115590897,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591008,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591073,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591211,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591231,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591412,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591446,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591618,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591654,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591823,41.37,76335.78,2.6,-0.26233,0.00015,17.06572]
[1779115591902,41.37,76334.48,2.6,-0.26248,0.00015,17.0671]
[1779115592636,41.37,76334.48,2.6,-0.26248,0.00015,17.0671]
[1779115592664,41.37,76334.48,2.6,-0.26248,0.00015,17.0671]
[1779115592808,41.37,76334.89,2.6,-0.26242,0.00015,17.06508]
[1779115596729,41.37,76342.37,2.6,-0.26129,0.00015,17.02894]
[1779115597913,41.37,76342.37,2.6,-0.26129,0.00015,17.02894]
[1779115597976,41.37,76342.37,2.6,-0.26129,0.00015,17.02894]
[1779115598106,41.37,76347.02,2.6,-0.26058,0.00015,17.00644]
[1779115598743,41.36,76347.02,2.6,-0.26058,0.00015,17.00623]
[1779115599750,41.36,76355.45,2.6,-0.25931,0.00015,16.9654]
[1779115601764,41.36,76362.32,2.6,-0.25828,0.00015,16.93185]
[1779115603924,41.36,76363.01,2.6,-0.25817,0.00015,16.92838]
[1779115603967,41.36,76363.01,2.6,-0.25817,0.00015,16.92838]
[1779115604179,41.36,76368.88,2.6,-0.25729,0.00015,16.89974]
[1779115604346,41.36,76368.88,2.6,-0.25729,0.00015,16.89974]
[1779115604380,41.36,76368.88,2.6,-0.25729,0.00015,16.89974]
[1779115604785,41.36,76368.88,2.6,-0.25729,0.00015,16.89965]
[1779115606799,41.36,76386.3,2.6,-0.2547,0.00015,16.81447]
[1779115608154,41.36,76387.67,2.6,-0.25449,0.00015,16.80768]
[1779115608165,41.36,76387.67,2.6,-0.25449,0.00015,16.80768]
[1779115608208,41.36,76387.67,2.6,-0.25449,0.00015,16.80768]
[1779115608248,41.36,76387.67,2.6,-0.25449,0.00015,16.80768]
[1779115608360,41.36,76387.67,2.6,-0.25449,0.00015,16.80768]
[1779115608906,41.36,76390.97,2.6,-0.254,0.00015,16.79134]
[1779115610720,41.36,76391.32,2.6,-0.25394,0.00015,16.78949]
[1779115610759,41.36,76391.32,2.6,-0.25394,0.00015,16.78949]
[1779115610827,41.36,76391.61,2.6,-0.2539,0.00015,16.78793]
[1779115611706,41.36,76391.61,2.6,-0.2539,0.00015,16.78793]
[1779115611803,41.36,76391.61,2.6,-0.2539,0.00015,16.78793]
[1779115611904,41.36,76376.23,2.6,-0.25617,0.00015,16.86309]
[1779115613375,41.35,76375.22,2.6,-0.25632,0.00015,16.86796]
[1779115613848,41.35,76364.94,2.6,-0.25785,0.00015,16.91794]
[1779115614897,41.35,76349.81,2.6,-0.26011,0.00015,16.99111]
[1779115615722,41.35,76349.81,2.6,-0.26011,0.00015,16.99111]
[1779115615864,41.35,76349.81,2.6,-0.26011,0.00015,16.99104]
[1779115618088,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618132,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618272,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618399,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618409,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618560,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618587,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618764,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618804,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618965,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618980,41.35,76345.94,2.6,-0.26068,0.00015,17.00952]
[1779115618883,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619211,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619240,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619423,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619447,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619658,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619706,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619860,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619885,41.35,76346.97,2.6,-0.26053,0.00015,17.00448]
[1779115619895,41.35,76337.68,2.6,-0.26192,0.00015,17.04904]
[1779115620061,41.35,76337.68,2.6,-0.26192,0.00015,17.04904]
[1779115620094,41.35,76337.68,2.6,-0.26192,0.00015,17.04904]
[1779115620107,41.35,76337.68,2.6,-0.26192,0.00015,17.04904]
[1779115620921,41.35,76336.99,2.6,-0.26202,0.00015,17.05226]
[1779115623508,41.35,76334.22,2.6,-0.26243,0.00015,17.06533]
[1779115623549,41.35,76334.22,2.6,-0.26243,0.00015,17.06533]
[1779115623718,41.35,76334.22,2.6,-0.26243,0.00015,17.06533]
[1779115623917,41.35,76337.43,2.6,-0.26195,0.00015,17.04985]
[1779115628776,41.35,76340.43,2.6,-0.26148,0.00015,17.03513]
[1779115628815,41.35,76340.43,2.6,-0.26148,0.00015,17.03513]
[1779115628954,41.35,76339.9,2.6,-0.26156,0.00015,17.0376]
[1779115629110,41.35,76339.9,2.6,-0.26156,0.00015,17.0376]
[1779115629184,41.35,76339.9,2.6,-0.26156,0.00015,17.0376]
[1779115629213,41.35,76339.9,2.6,-0.26156,0.00015,17.0376]
[1779115629242,41.35,76339.9,2.6,-0.26156,0.00015,17.0376]
[1779115629404,41.35,76339.9,2.6,-0.26156,0.00015,17.0376]
[1779115629960,41.35,76338.39,2.6,-0.26179,0.00015,17.04474]
[1779115630969,41.35,76346.51,2.6,-0.26056,0.00015,17.00565]
[1779115634998,41.34,76340.07,2.6,-0.26152,0.00015,17.03634]
[1779115636006,41.34,76346.87,2.6,-0.2605,0.00015,17.00359]
[1779115641041,41.34,76342.25,2.6,-0.26119,0.00015,17.02553]
[1779115642722,41.34,76342.25,2.6,-0.26119,0.00015,17.02553]
[1779115642756,41.34,76342.25,2.6,-0.26119,0.00015,17.02553]
[1779115642934,41.34,76342.25,2.6,-0.26119,0.00015,17.02553]
[1779115642990,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643064,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643119,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643298,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643346,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643420,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643488,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643534,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643566,41.34,76339.25,2.6,-0.26163,0.00015,17.03976]
[1779115643638,41.34,76337.47,2.6,-0.2619,0.00015,17.04833]
[1779115644229,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645293,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645304,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645577,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645641,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645719,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645769,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645936,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115646005,41.34,76323.94,2.6,-0.26394,0.00015,17.11303]
[1779115645979,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646130,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646162,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646343,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646379,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646568,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646585,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646772,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646803,41.34,76321.71,2.6,-0.26427,0.00015,17.12355]
[1779115646872,41.34,76312.84,2.6,-0.26561,0.00015,17.16562]
[1779115647571,41.34,76312.84,2.6,-0.26561,0.00015,17.16562]
[1779115647603,41.34,76312.84,2.6,-0.26561,0.00015,17.16562]
[1779115647680,41.34,76312.84,2.6,-0.26561,0.00015,17.16562]
[1779115647718,41.34,76312.84,2.6,-0.26561,0.00015,17.16562]
[1779115647883,41.34,76312.84,2.6,-0.26561,0.00015,17.16562]
[1779115647921,41.34,76306.55,2.6,-0.26656,0.00015,17.1953]
[1779115651357,41.34,76305.55,2.6,-0.26671,0.00015,17.19982]
[1779115651371,41.34,76305.55,2.6,-0.26671,0.00015,17.19982]
[1779115651662,41.34,76305.05,2.6,-0.26674,0.00015,17.19735]
[1779115654251,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654264,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654356,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654381,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654482,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654498,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654587,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654621,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654713,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654737,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654818,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654853,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654923,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115654943,41.34,76303.97,2.6,-0.26691,0.00015,17.20239]
[1779115655024,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655070,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655099,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655175,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655193,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655952,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655964,41.34,76298.53,2.6,-0.26773,0.00015,17.228]
[1779115655977,41.34,76298.41,2.6,-0.26775,0.00015,17.22854]
[1779115657492,41.34,76297.68,2.6,-0.26786,0.00015,17.23194]
[1779115657675,41.34,76296.54,2.6,-0.26803,0.00015,17.23728]
[1779115660353,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660469,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660564,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660586,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660646,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660780,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660802,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660977,41.34,76298.26,2.6,-0.26777,0.00015,17.22916]
[1779115660992,41.34,76302.46,2.6,-0.26713,0.00015,17.20928]
[1779115661603,41.34,76302.46,2.6,-0.26713,0.00015,17.20928]
[1779115661609,41.34,76302.46,2.6,-0.26713,0.00015,17.20928]
[1779115661915,41.34,76317.26,2.6,-0.26488,0.00015,17.13917]
[1779115663868,41.34,76317.26,2.6,-0.26488,0.00015,17.13917]
[1779115663879,41.34,76317.26,2.6,-0.26488,0.00015,17.13917]
[1779115664899,41.34,76315.81,2.6,-0.2651,0.00015,17.14603]
[1779115664923,41.34,76315.81,2.6,-0.2651,0.00015,17.14603]
[1779115665008,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665142,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665156,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665187,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665279,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665308,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665913,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115665922,41.34,76322.83,2.6,-0.26404,0.00015,17.11264]
[1779115666000,41.33,76335.6,2.6,-0.26211,0.00015,17.05153]
[1779115666933,41.33,76335.6,2.6,-0.26211,0.00015,17.05153]
[1779115667034,41.33,76345.48,2.6,-0.26063,0.00015,17.00403]
[1779115667120,41.33,76345.48,2.6,-0.26063,0.00015,17.00403]
[1779115668121,41.33,76345.48,2.6,-0.26063,0.00015,17.00403]
[1779115668129,41.33,76345.48,2.6,-0.26063,0.00015,17.00403]
[1779115669132,41.33,76343.97,2.6,-0.26085,0.00015,17.01128]
[1779115669521,41.33,76343.97,2.6,-0.26085,0.00015,17.01128]
[1779115669546,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670162,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670193,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670522,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670531,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670761,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670865,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115670910,41.33,76335.78,2.6,-0.26208,0.00015,17.05057]
[1779115671043,41.33,76336.44,2.6,-0.26198,0.00015,17.04728]
[1779115673538,41.33,76334.54,2.6,-0.26226,0.00015,17.05631]
[1779115673586,41.33,76334.54,2.6,-0.26226,0.00015,17.05631]
[1779115673645,41.33,76334.54,2.6,-0.26226,0.00015,17.05631]
[1779115674033,41.33,76336.86,2.6,-0.26191,0.00015,17.04501]
[1779115675375,41.33,76328.61,2.6,-0.26315,0.00015,17.08445]
[1779115677787,41.33,76328.61,2.6,-0.26315,0.00015,17.08437]
[1779115677802,41.33,76328.61,2.6,-0.26315,0.00015,17.08437]
[1779115677908,41.33,76328.61,2.6,-0.26315,0.00015,17.08437]
[1779115677967,41.33,76335.16,2.6,-0.26215,0.00015,17.0528]
[1779115679857,41.33,76337.13,2.6,-0.26185,0.00015,17.04327]
[1779115681249,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681273,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681384,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681393,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681441,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681520,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681714,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681864,41.33,76339.01,2.6,-0.26157,0.00015,17.03417]
[1779115681965,41.33,76345.69,2.6,-0.26056,0.00015,17.00191]
[1779115682215,41.33,76345.69,2.6,-0.26056,0.00015,17.00191]
[1779115682530,41.33,76345.69,2.6,-0.26056,0.00015,17.00191]
[1779115682702,41.33,76345.69,2.6,-0.26056,0.00015,17.00191]
[1779115682804,41.33,76339.63,2.6,-0.26147,0.00015,17.03104]
[1779115683243,41.33,76339.63,2.6,-0.26147,0.00015,17.03104]
[1779115684870,41.33,76327.92,2.6,-0.26323,0.00015,17.08702]
[1779115686725,41.33,76330.38,2.6,-0.26286,0.00015,17.07525]
[1779115686743,41.33,76330.38,2.6,-0.26286,0.00015,17.07525]
[1779115686877,41.33,76331.66,2.6,-0.26266,0.00015,17.06891]
[1779115687828,41.33,76331.66,2.6,-0.26266,0.00015,17.06891]
[1779115688017,41.33,76331.66,2.6,-0.26266,0.00015,17.06891]
[1779115687910,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115688160,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115688188,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689334,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689365,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689374,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689578,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689614,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689782,41.32,76327.69,2.6,-0.26326,0.00015,17.0878]
[1779115689843,41.32,76310.94,2.6,-0.26579,0.00015,17.16744]
[1779115692079,41.32,76310.94,2.6,-0.26579,0.00015,17.16744]
[1779115692131,41.32,76310.83,2.6,-0.2658,0.00015,17.16787]
[1779115692406,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115693610,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115693645,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115693723,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115693761,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115693949,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115694071,41.32,76313.25,2.6,-0.26543,0.00015,17.15629]
[1779115694050,41.32,76318.02,2.6,-0.2647,0.00015,17.13346]
[1779115696880,41.32,76319.3,2.6,-0.26451,0.00015,17.1273]
[1779115696905,41.32,76320.4,2.6,-0.26434,0.00015,17.12193]
[1779115697558,41.32,76320.4,2.6,-0.26434,0.00015,17.12193]
[1779115697594,41.32,76320.4,2.6,-0.26434,0.00015,17.12193]
[1779115697870,41.32,76320.4,2.6,-0.26434,0.00015,17.12193]
[1779115697930,41.32,76321.43,2.6,-0.26418,0.00015,17.11696]
[1779115698183,41.32,76321.43,2.6,-0.26418,0.00015,17.11696]
[1779115698204,41.32,76321.43,2.6,-0.26418,0.00015,17.11696]
[1779115698228,41.32,76321.43,2.6,-0.26418,0.00015,17.11696]
[1779115698450,41.32,76321.43,2.6,-0.26418,0.00015,17.11696]
[1779115699457,41.32,76328.12,2.6,-0.26317,0.00015,17.08495]
[1779115700238,41.32,76328.12,2.6,-0.26317,0.00015,17.08495]
[1779115700464,41.32,76331.05,2.6,-0.26272,0.00015,17.07088]
[1779115703776,41.32,76330.82,2.6,-0.26276,0.00015,17.07192]
[1779115703814,41.32,76330.82,2.6,-0.26276,0.00015,17.07192]
[1779115704031,41.32,76321.71,2.6,-0.26413,0.00015,17.11538]
[1779115704297,41.32,76321.71,2.6,-0.26413,0.00015,17.11538]
[1779115707778,41.32,76319.16,2.6,-0.26451,0.00015,17.12741]
[1779115707809,41.32,76319.16,2.6,-0.26451,0.00015,17.12741]
[1779115710108,41.32,76318.63,2.6,-0.26459,0.00015,17.12978]
[1779115710123,41.32,76318.51,2.6,-0.2646,0.00015,17.1302]
[1779115710354,41.32,76318.51,2.6,-0.2646,0.00015,17.1302]
[1779115714898,41.31,76322.32,2.6,-0.26398,0.00015,17.10707]
[1779115715083,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715435,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715502,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715733,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715837,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715855,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715891,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115715986,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115716008,41.31,76314.96,2.6,-0.26509,0.00015,17.142]
[1779115716073,41.31,76333.93,2.6,-0.26222,0.00015,17.05124]
[1779115717783,41.31,76333.93,2.6,-0.26222,0.00015,17.05124]
[1779115717803,41.31,76333.93,2.6,-0.26222,0.00015,17.05124]
[1779115717956,41.31,76333.93,2.6,-0.26222,0.00015,17.05124]
[1779115717982,41.31,76340.5,2.6,-0.26122,0.00015,17.01955]
[1779115720265,41.31,76338.92,2.6,-0.26146,0.00015,17.02695]
[1779115720301,41.31,76338.92,2.6,-0.26146,0.00015,17.02695]
[1779115720619,41.31,76338.41,2.6,-0.26153,0.00015,17.02929]
[1779115725641,41.31,76333.98,2.6,-0.26218,0.00015,17.05017]
[1779115730677,41.31,76336.36,2.6,-0.26182,0.00015,17.03851]
[1779115731683,41.31,76344.32,2.6,-0.26062,0.00015,17.00016]
[1779115732840,41.31,76344.32,2.6,-0.26062,0.00015,17.00016]
[1779115732902,41.31,76344.33,2.6,-0.26062,0.00015,17.00006]
[1779115733805,41.31,76344.33,2.6,-0.26062,0.00015,17.00006]
[1779115733907,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734205,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734236,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734630,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734680,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734738,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734770,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734850,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734884,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734919,41.31,76343.22,2.6,-0.26078,0.00015,17.00536]
[1779115734951,41.31,76345.01,2.6,-0.26051,0.00015,16.99668]
[1779115736841,41.3,76345.01,2.6,-0.26051,0.00015,16.99656]
[1779115736928,41.3,76347.78,2.6,-0.26009,0.00015,16.9831]
[1779115740141,41.3,76346.32,2.6,-0.2603,0.00015,16.98981]
[1779115740167,41.3,76346.32,2.6,-0.2603,0.00015,16.98981]
[1779115740747,41.3,76346.65,2.6,-0.26025,0.00015,16.98811]
[1779115741754,41.3,76354.04,2.6,-0.25914,0.00015,16.9523]
[1779115744775,41.3,76346.92,2.6,-0.2602,0.00015,16.98648]
[1779115747083,41.3,76344.81,2.6,-0.26051,0.00015,16.99656]
[1779115747139,41.3,76357.14,2.6,-0.25866,0.00015,16.93683]
[1779115747348,41.3,76357.14,2.6,-0.25866,0.00015,16.93683]
[1779115747372,41.3,76357.14,2.6,-0.25866,0.00015,16.93683]
[1779115747619,41.3,76357.14,2.6,-0.25866,0.00015,16.93683]
[1779115747767,41.3,76357.14,2.6,-0.25866,0.00015,16.93683]
[1779115747842,41.3,76357.14,2.6,-0.25866,0.00015,16.93683]
[1779115747870,41.3,76372.88,2.6,-0.25631,0.00015,16.86008]
[1779115749791,41.3,76372.88,2.6,-0.2563,0.00015,16.86002]
[1779115749816,41.3,76372.88,2.6,-0.2563,0.00015,16.86002]
[1779115749943,41.3,76370.34,2.6,-0.25668,0.00015,16.87238]
[1779115750518,41.3,76370.34,2.6,-0.25668,0.00015,16.87238]
[1779115750523,41.3,76370.34,2.6,-0.25668,0.00015,16.87238]
[1779115750546,41.3,76370.34,2.6,-0.25668,0.00015,16.87238]
[1779115750924,41.3,76367.42,2.6,-0.25711,0.00015,16.88655]
[1779115752842,41.3,76367.39,2.6,-0.25712,0.00015,16.88669]
[1779115752857,41.3,76367.39,2.6,-0.25712,0.00015,16.88669]
[1779115752927,41.3,76365.4,2.6,-0.25741,0.00015,16.89625]
[1779115754228,41.29,76365.4,2.6,-0.25741,0.00015,16.89622]
[1779115754250,41.29,76365.4,2.6,-0.25741,0.00015,16.89622]
[1779115755049,41.29,76365.4,2.6,-0.25741,0.00015,16.89622]
[1779115755072,41.29,76365.4,2.6,-0.25741,0.00015,16.89622]
[1779115755150,41.29,76356.61,2.6,-0.25872,0.00015,16.93886]
[1779115756160,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115756195,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115756739,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115756820,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115756847,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115757023,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115757054,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115757062,41.29,76355.32,2.6,-0.25891,0.00015,16.94504]
[1779115757155,41.29,76343.74,2.6,-0.26065,0.00015,17.00099]
[1779115757209,41.29,76343.74,2.6,-0.26065,0.00015,17.00099]
[1779115757749,41.29,76343.74,2.6,-0.26065,0.00015,17.00099]
[1779115757776,41.29,76343.74,2.6,-0.26065,0.00015,17.00099]
[1779115758023,41.29,76336.52,2.6,-0.26173,0.00015,17.03566]
[1779115759648,41.29,76336.25,2.6,-0.26177,0.00015,17.03687]
[1779115759674,41.29,76336.25,2.6,-0.26177,0.00015,17.03687]
[1779115759713,41.29,76336.25,2.6,-0.26177,0.00015,17.03687]
[1779115759733,41.29,76336.25,2.6,-0.26177,0.00015,17.03687]
[1779115759819,41.29,76336.25,2.6,-0.26177,0.00015,17.03687]
[1779115759856,41.29,76336.25,2.6,-0.26177,0.00015,17.03687]
[1779115759959,41.29,76333.4,2.6,-0.2622,0.00015,17.05045]
[1779115760920,41.29,76333.4,2.6,-0.2622,0.00015,17.05045]
[1779115760954,41.29,76333.4,2.6,-0.2622,0.00015,17.05045]
[1779115761084,41.29,76333.4,2.6,-0.2622,0.00015,17.05045]
[1779115761055,41.29,76332.66,2.6,-0.26231,0.00015,17.0539]
[1779115763310,41.29,76332.27,2.6,-0.26236,0.00015,17.05568]
[1779115763913,41.29,76333.19,2.6,-0.26222,0.00015,17.05117]
[1779115768948,41.29,76329.07,2.6,-0.26283,0.00015,17.07052]
[1779115769955,41.29,76317.82,2.6,-0.26453,0.00015,17.1242]
[1779115773156,41.29,76317.51,2.6,-0.26453,0.00015,17.12075]
[1779115773477,41.29,76316.71,2.6,-0.26465,0.00015,17.12449]
[1779115773483,41.29,76316.71,2.6,-0.26465,0.00015,17.12449]
[1779115773543,41.29,76316.71,2.6,-0.26465,0.00015,17.12449]
[1779115773983,41.29,76317.19,2.6,-0.26457,0.00015,17.12212]
[1779115775503,41.29,76315.28,2.6,-0.26486,0.00015,17.13118]
[1779115775997,41.28,76309.18,2.6,-0.26579,0.00015,17.16011]
[1779115776252,41.28,76309.18,2.6,-0.26579,0.00015,17.16011]
[1779115776294,41.28,76309.18,2.6,-0.26579,0.00015,17.16011]
[1779115776850,41.28,76309.18,2.6,-0.26579,0.00015,17.16011]
[1779115777069,41.28,76309.18,2.6,-0.26579,0.00015,17.16011]
[1779115777122,41.28,76309.18,2.6,-0.26579,0.00015,17.16011]
[1779115777176,41.28,76319.57,2.6,-0.26421,0.00015,17.11062]
[1779115777222,41.28,76319.57,2.6,-0.26421,0.00015,17.11062]
[1779115777653,41.28,76319.57,2.6,-0.26421,0.00015,17.11062]
[1779115777995,41.28,76319.57,2.6,-0.26421,0.00015,17.11062]
[1779115778057,41.28,76333.68,2.6,-0.26207,0.00015,17.04294]
[1779115778274,41.28,76333.68,2.6,-0.26207,0.00015,17.04294]
[1779115779060,41.28,76333.68,2.6,-0.26207,0.00015,17.04294]
[1779115779082,41.28,76333.68,2.6,-0.26207,0.00015,17.04294]
[1779115779095,41.28,76333.68,2.6,-0.26207,0.00015,17.04294]
[1779115779088,41.28,76336.67,2.6,-0.26162,0.00015,17.0285]
[1779115780026,41.28,76336.67,2.6,-0.26162,0.00015,17.02843]
[1779115781513,41.28,76337.08,2.6,-0.26155,0.00015,17.0264]
[1779115781531,41.28,76337.08,2.6,-0.26155,0.00015,17.0264]
[1779115782040,41.28,76337.77,2.6,-0.26145,0.00015,17.02302]
[1779115782678,41.28,76337.77,2.6,-0.26145,0.00015,17.02302]
[1779115782718,41.28,76337.77,2.6,-0.26145,0.00015,17.02302]
[1779115783048,41.28,76339.4,2.6,-0.2612,0.00015,17.01513]
[1779115785064,41.28,76346.58,2.6,-0.26012,0.00015,16.98043]
[1779115785437,41.28,76346.58,2.6,-0.26012,0.00015,16.98043]
[1779115785532,41.28,76346.58,2.6,-0.26012,0.00015,16.98043]
[1779115785710,41.28,76346.58,2.6,-0.26012,0.00015,16.98043]
[1779115786069,41.28,76347.69,2.6,-0.25995,0.00015,16.97505]
[1779115786272,41.28,76347.69,2.6,-0.25995,0.00015,16.97505]
[1779115786357,41.28,76347.69,2.6,-0.25995,0.00015,16.97505]
[1779115786530,41.28,76347.69,2.6,-0.25995,0.00015,16.97505]
[1779115787075,41.28,76355.37,2.6,-0.2588,0.00015,16.93781]
[1779115787519,41.28,76355.37,2.6,-0.2588,0.00015,16.93781]
[1779115787534,41.28,76355.37,2.6,-0.2588,0.00015,16.93781]
[1779115788091,41.28,76356.16,2.6,-0.25868,0.00015,16.93396]
[1779115789525,41.28,76354.53,2.6,-0.25892,0.00015,16.94181]
[1779115789640,41.28,76354.53,2.6,-0.25892,0.00015,16.94181]
[1779115790119,41.28,76347.49,2.6,-0.25998,0.00015,16.97584]
[1779115791826,41.28,76343.66,2.6,-0.26055,0.00015,16.99431]
[1779115791844,41.28,76343.66,2.6,-0.26055,0.00015,16.99431]
[1779115791869,41.28,76343.66,2.6,-0.26055,0.00015,16.99431]
[1779115792140,41.28,76343.66,2.6,-0.26055,0.00015,16.99431]
[1779115792177,41.28,76345.46,2.6,-0.26028,0.00015,16.98558]
[1779115796517,41.28,76345.45,2.6,-0.26028,0.00015,16.98551]
[1779115797145,41.28,76345.35,2.6,-0.26029,0.00015,16.98597]
[1779115798861,41.28,76350.36,2.6,-0.25954,0.00015,16.96175]
[1779115798891,41.28,76350.36,2.6,-0.25954,0.00015,16.96175]
[1779115799968,41.28,76349.55,2.6,-0.25966,0.00015,16.96567]
[1779115800168,41.28,76348.97,2.6,-0.25975,0.00015,16.96846]
[1779115801930,41.28,76348.44,2.6,-0.25983,0.00015,16.97102]
[1779115801958,41.28,76348.44,2.6,-0.25983,0.00015,16.97102]
[1779115801964,41.28,76348.44,2.6,-0.25983,0.00015,16.97102]
[1779115802126,41.28,76348.44,2.6,-0.25983,0.00015,16.97102]
[1779115802181,41.28,76344.15,2.6,-0.26047,0.00015,16.99177]
[1779115802265,41.28,76344.15,2.6,-0.26047,0.00015,16.99177]
[1779115802267,41.28,76344.15,2.6,-0.26047,0.00015,16.99177]
[1779115802680,41.28,76344.15,2.6,-0.26047,0.00015,16.99177]
[1779115803121,41.28,76344.15,2.6,-0.26047,0.00015,16.99177]
[1779115803157,41.28,76344.15,2.6,-0.26047,0.00015,16.99177]
[1779115803195,41.28,76335.62,2.6,-0.26176,0.00015,17.03288]
[1779115803446,41.28,76335.62,2.6,-0.26176,0.00015,17.03288]
[1779115803490,41.28,76335.62,2.6,-0.26176,0.00015,17.03288]
[1779115804195,41.28,76335.62,2.6,-0.26176,0.00015,17.03287]
[1779115804810,41.28,76335.62,2.6,-0.26176,0.00015,17.03287]
[1779115805203,41.28,76327.42,2.6,-0.26299,0.00015,17.07216]
[1779115806076,41.28,76327.42,2.6,-0.26299,0.00015,17.07216]
[1779115806094,41.28,76327.42,2.6,-0.26299,0.00015,17.07216]
[1779115806119,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806278,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806321,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806483,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806500,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806698,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806732,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806902,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115806937,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115807114,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115807142,41.28,76326.12,2.6,-0.26319,0.00015,17.07832]
[1779115807164,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807316,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807347,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807549,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807581,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807763,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807798,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807834,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115807874,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115808041,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115808164,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115808186,41.28,76326.74,2.6,-0.26309,0.00015,17.07531]
[1779115808189,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808259,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808330,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808379,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808420,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808542,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808571,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808604,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808786,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808797,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808842,41.28,76326.84,2.6,-0.26308,0.00015,17.07478]
[1779115808873,41.28,76313.34,2.6,-0.26512,0.00015,17.1392]
[1779115811392,41.28,76317.75,2.6,-0.26445,0.00015,17.11812]
[1779115812297,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812335,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812423,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812457,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812528,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812545,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812633,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812662,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812822,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812843,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812906,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115812933,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115813075,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115813112,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115813200,41.28,76317.73,2.6,-0.26445,0.00015,17.11822]
[1779115813176,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813232,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813305,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813322,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813431,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813468,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813645,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813705,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813781,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813907,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115814179,41.28,76313.55,2.6,-0.26509,0.00015,17.13809]
[1779115813969,41.28,76306.92,2.6,-0.26609,0.00015,17.16957]
[1779115814959,41.28,76306.92,2.6,-0.26609,0.00015,17.16957]
[1779115814968,41.28,76303.21,2.6,-0.26665,0.00015,17.18711]
[1779115816968,41.28,76296.32,2.6,-0.2677,0.00015,17.21956]
[1779115820182,41.28,76293.29,2.6,-0.26816,0.00015,17.23376]
[1779115820248,41.27,76292.72,2.6,-0.26824,0.00015,17.23636]
[1779115820296,41.27,76292.72,2.6,-0.26824,0.00015,17.23636]
[1779115820306,41.27,76292.72,2.6,-0.26824,0.00015,17.23636]
[1779115820323,41.27,76292.72,2.6,-0.26824,0.00015,17.23636]
[1779115820339,41.27,76289.06,2.6,-0.2688,0.00015,17.25358]
[1779115822355,41.27,76286.44,2.6,-0.2692,0.00015,17.26587]
[1779115822551,41.27,76286.98,2.6,-0.26912,0.00015,17.26334]
[1779115826823,41.27,76287.87,2.6,-0.26898,0.00015,17.25914]
[1779115826839,41.27,76287.87,2.6,-0.26898,0.00015,17.25914]
[1779115827173,41.27,76287.87,2.6,-0.26898,0.00015,17.25914]
[1779115827205,41.27,76287.08,2.6,-0.26911,0.00015,17.26283]
[1779115827272,41.27,76287.08,2.6,-0.26911,0.00015,17.26283]
[1779115827663,41.27,76292.54,2.6,-0.26827,0.00015,17.23715]
[1779115829371,41.27,76299.24,2.6,-0.26725,0.00015,17.20548]
[1779115832203,41.27,76297.54,2.6,-0.26751,0.00015,17.21348]
[1779115832234,41.27,76298.46,2.6,-0.26732,0.00015,17.20435]
[1779115832392,41.27,76299.27,2.6,-0.2672,0.00015,17.20051]
[1779115835045,41.27,76301.58,2.6,-0.26685,0.00015,17.18965]
[1779115835145,41.27,76310.05,2.6,-0.26557,0.00015,17.14968]
[1779115836363,41.27,76314.11,2.6,-0.26495,0.00015,17.13037]
[1779115836385,41.27,76314.11,2.6,-0.26495,0.00015,17.13037]
[1779115836986,41.27,76314.11,2.6,-0.26495,0.00015,17.13037]
[1779115837043,41.28,76313.04,2.6,-0.26512,0.00015,17.13565]
[1779115837817,41.28,76313.04,2.6,-0.26512,0.00015,17.13565]
[1779115837915,41.28,76313.04,2.6,-0.26512,0.00015,17.13565]
[1779115838016,41.28,76303.57,2.6,-0.26656,0.00015,17.18067]
[1779115838721,41.28,76303.57,2.6,-0.26656,0.00015,17.18067]
[1779115839019,41.28,76302.96,2.6,-0.26666,0.00015,17.18363]
[1779115843472,41.28,76310.16,2.6,-0.26557,0.00015,17.14976]
[1779115845290,41.28,76313.0,2.6,-0.26514,0.00015,17.13633]
[1779115845918,41.28,76313.0,2.6,-0.26514,0.00015,17.13633]
[1779115845942,41.28,76313.0,2.6,-0.26514,0.00015,17.13633]
[1779115846217,41.28,76313.0,2.6,-0.26514,0.00015,17.13633]
[1779115846316,41.28,76315.7,2.6,-0.26474,0.00015,17.12361]
[1779115846933,41.28,76315.7,2.6,-0.26474,0.00015,17.12361]
[1779115847146,41.28,76321.52,2.6,-0.26386,0.00015,17.09592]
[1779115847654,41.28,76321.52,2.6,-0.26386,0.00015,17.09592]
[1779115848167,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115848320,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115848797,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115848862,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115848932,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115848972,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115849049,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115849091,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115849122,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115849151,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115849247,41.28,76330.7,2.6,-0.26247,0.00015,17.05196]
[1779115849179,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849277,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849451,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849493,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849656,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849680,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849867,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115849885,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115850033,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115850094,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115850121,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115850134,41.28,76342.31,2.6,-0.26072,0.00015,16.99612]
[1779115850222,41.28,76354.5,2.6,-0.25889,0.00015,16.93713]
[1779115851598,41.28,76354.5,2.6,-0.25889,0.00015,16.93713]
[1779115851985,41.28,76367.34,2.6,-0.25697,0.00015,16.87473]
[1779115852384,41.28,76367.34,2.6,-0.25697,0.00015,16.87473]
[1779115852542,41.28,76367.34,2.6,-0.25697,0.00015,16.87474]
[1779115853583,41.28,76391.39,2.6,-0.2534,0.00015,16.75688]
[1779115854938,41.28,76391.39,2.6,-0.2534,0.00015,16.75688]
[1779115855007,41.28,76392.25,2.6,-0.25327,0.00015,16.75271]
[1779115857197,41.28,76389.45,2.6,-0.25369,0.00015,16.76678]
[1779115857222,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858205,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858218,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858392,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858414,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858602,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858634,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858750,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115858784,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115859106,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115859155,41.28,76381.68,2.6,-0.25485,0.00015,16.80512]
[1779115859256,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859295,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859329,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859484,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859507,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859610,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859652,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859715,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859742,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859890,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859915,41.28,76372.01,2.6,-0.25629,0.00015,16.85265]
[1779115859991,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115860598,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115860831,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115860923,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115860937,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115861035,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115861120,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115861152,41.28,76371.53,2.6,-0.25636,0.00015,16.85499]
[1779115861254,41.29,76383.42,2.6,-0.2546,0.00015,16.79687]
[1779115861356,41.29,76383.42,2.6,-0.2546,0.00015,16.79687]
[1779115861384,41.29,76383.42,2.6,-0.2546,0.00015,16.79687]
[1779115861442,41.29,76383.42,2.6,-0.2546,0.00015,16.79687]
[1779115861606,41.29,76383.41,2.6,-0.2546,0.00015,16.79692]
[1779115862453,41.29,76383.41,2.6,-0.2546,0.00015,16.79692]
[1779115862463,41.29,76383.41,2.6,-0.2546,0.00015,16.79692]
[1779115863212,41.29,76388.3,2.6,-0.25388,0.00015,16.77301]
[1779115864246,41.29,76381.82,2.6,-0.25485,0.00015,16.80512]
[1779115865240,41.29,76381.82,2.6,-0.25485,0.00015,16.80512]
[1779115866247,41.29,76378.05,2.6,-0.25542,0.00015,16.82381]
[1779115870638,41.29,76377.25,2.6,-0.25554,0.00015,16.8281]
[1779115870700,41.29,76380.97,2.6,-0.25499,0.00015,16.80987]
[1779115872266,41.29,76391.13,2.6,-0.25349,0.00015,16.76011]
[1779115873471,41.29,76391.13,2.6,-0.25349,0.00015,16.76011]
[1779115873691,41.29,76395.0,2.6,-0.25292,0.00015,16.74111]
[1779115874954,41.29,76395.0,2.6,-0.25292,0.00015,16.74111]
[1779115875032,41.29,76395.0,2.6,-0.25292,0.00015,16.74111]
[1779115875109,41.29,76395.0,2.6,-0.25292,0.00015,16.74111]
[1779115875264,41.29,76407.75,2.6,-0.25104,0.00015,16.67824]
[1779115876218,41.29,76407.75,2.6,-0.25104,0.00015,16.67824]
[1779115876238,41.29,76418.14,2.6,-0.24952,0.00015,16.62665]
[1779115880035,41.29,76422.99,2.6,-0.24881,0.00015,16.60267]
[1779115880096,41.3,76430.39,2.6,-0.24773,0.00015,16.56579]
[1779115881731,41.3,76430.39,2.6,-0.24773,0.00015,16.5659]
[1779115882109,41.3,76437.19,2.6,-0.24674,0.00015,16.53192]
[1779115883763,41.3,76444.03,2.6,-0.24575,0.00015,16.49764]
[1779115884755,41.3,76444.03,2.6,-0.24575,0.00015,16.49764]
[1779115885118,41.3,76443.81,2.6,-0.24578,0.00015,16.49889]
[1779115885990,41.3,76436.82,2.6,-0.2468,0.00015,16.53399]
[1779115886641,41.3,76436.82,2.6,-0.2468,0.00015,16.53399]
[1779115886779,41.3,76436.82,2.6,-0.2468,0.00015,16.53399]
[1779115890002,41.3,76438.76,2.6,-0.24653,0.00015,16.52472]
[1779115890032,41.3,76432.8,2.6,-0.2474,0.00015,16.5546]
[1779115891680,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115891721,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115891867,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115891896,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115891992,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115892013,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115892097,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115892130,41.3,76432.8,2.6,-0.24741,0.00015,16.5547]
[1779115892231,41.3,76423.09,2.6,-0.24879,0.00015,16.59862]
[1779115893753,41.3,76428.52,2.6,-0.248,0.00015,16.57151]
[1779115893838,41.3,76428.52,2.6,-0.248,0.00015,16.57161]
[1779115896233,41.32,76419.06,2.6,-0.24946,0.00015,16.62131]
[1779115897224,41.32,76419.06,2.6,-0.24946,0.00015,16.62131]
[1779115897243,41.32,76419.06,2.6,-0.24946,0.00015,16.62131]
[1779115897854,41.32,76419.06,2.6,-0.24946,0.00015,16.62131]
[1779115898088,41.32,76419.06,2.6,-0.24946,0.00015,16.62131]
[1779115898216,41.32,76411.26,2.6,-0.25061,0.00015,16.66034]
[1779115898982,41.32,76411.26,2.6,-0.25061,0.00015,16.66034]
[1779115899085,41.32,76410.52,2.6,-0.25072,0.00015,16.66401]
[1779115899865,41.32,76410.52,2.6,-0.25072,0.00015,16.66401]
[1779115900282,41.32,76410.52,2.6,-0.25072,0.00015,16.66401]
[1779115899993,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900334,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900480,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900540,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900567,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900764,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900799,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115900979,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115901006,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115901210,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115901255,41.32,76395.38,2.6,-0.25295,0.00015,16.73897]
[1779115901226,41.32,76391.03,2.6,-0.25361,0.00015,16.76069]
[1779115902278,41.32,76393.0,2.6,-0.25332,0.00015,16.75109]
[1779115904331,41.32,76393.22,2.6,-0.25329,0.00015,16.75017]
[1779115905287,41.32,76398.62,2.6,-0.2525,0.00015,16.72389]
[1779115908374,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908420,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908499,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908538,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908603,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908626,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908708,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908742,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115908947,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115910017,41.33,76403.8,2.6,-0.25175,0.00015,16.69882]
[1779115910107,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115910711,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115910939,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115911039,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115911100,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115911127,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115911201,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115911240,41.33,76397.73,2.6,-0.25265,0.00015,16.729]
[1779115911223,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115911572,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115911779,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115911812,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115911976,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115912021,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115912174,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115912202,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115912210,41.33,76401.09,2.6,-0.25216,0.00015,16.71263]
[1779115912275,41.33,76393.13,2.6,-0.25334,0.00015,16.75198]
[1779115914428,41.33,76394.34,2.6,-0.25317,0.00015,16.74616]
[1779115914577,41.33,76394.34,2.6,-0.25317,0.00015,16.74616]
[1779115915243,41.33,76401.32,2.6,-0.25214,0.00015,16.71197]
[1779115917132,41.33,76404.22,2.6,-0.25172,0.00015,16.69769]
[1779115917233,41.33,76403.75,2.6,-0.25179,0.00015,16.70009]
[1779115919418,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115919453,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115919544,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115919573,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115919621,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115919712,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115919751,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115920223,41.33,76402.47,2.6,-0.25198,0.00015,16.70656]
[1779115920302,41.33,76403.34,2.6,-0.25185,0.00015,16.70232]
[1779115921757,41.33,76403.34,2.6,-0.25185,0.00015,16.70232]
[1779115922211,41.33,76403.34,2.6,-0.25185,0.00015,16.70232]
[1779115922223,41.33,76403.34,2.6,-0.25185,0.00015,16.70232]
[1779115922275,41.34,76403.32,2.6,-0.25186,0.00015,16.70255]
[1779115924305,41.34,76403.32,2.6,-0.25186,0.00015,16.70255]
[1779115924051,41.34,76395.39,2.6,-0.25304,0.00015,16.74189]
[1779115925300,41.34,76393.89,2.6,-0.25327,0.00015,16.74961]
[1779115926331,41.34,76393.89,2.6,-0.25327,0.00015,16.74961]
[1779115926342,41.34,76393.56,2.6,-0.25332,0.00015,16.7514]
[1779115927072,41.34,76393.45,2.6,-0.25334,0.00015,16.75194]
[1779115928815,41.34,76393.4,2.6,-0.25335,0.00015,16.75235]
[1779115929090,41.34,76392.48,2.6,-0.25349,0.00015,16.75704]
[1779115930371,41.34,76390.87,2.6,-0.25373,0.00015,16.76507]
[1779115930386,41.34,76390.87,2.6,-0.25373,0.00015,16.76507]
[1779115930401,41.34,76390.87,2.6,-0.25373,0.00015,16.76507]
[1779115930444,41.34,76390.87,2.6,-0.25373,0.00015,16.76507]
[1779115930611,41.34,76390.87,2.6,-0.25373,0.00015,16.76507]
[1779115930646,41.34,76390.87,2.6,-0.25373,0.00015,16.76507]
[1779115931100,41.34,76389.66,2.6,-0.25392,0.00015,16.77124]
[1779115932416,41.34,76390.7,2.6,-0.25376,0.00015,16.76613]
[1779115933217,41.34,76394.43,2.6,-0.25322,0.00015,16.74801]
[1779115939330,41.35,76400.95,2.6,-0.25227,0.00015,16.71644]
[1779115939496,41.35,76402.9,2.6,-0.25199,0.00015,16.70694]
[1779115939635,41.35,76402.9,2.6,-0.25199,0.00015,16.70694]
[1779115939963,41.35,76402.9,2.6,-0.25199,0.00015,16.70694]
[1779115940125,41.35,76402.9,2.6,-0.25199,0.00015,16.70694]
[1779115940169,41.35,76402.9,2.6,-0.25199,0.00015,16.70694]
[1779115940226,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940375,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940552,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940581,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940766,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940790,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940971,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115940997,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115941178,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115941200,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115941210,41.35,76404.54,2.6,-0.25175,0.00015,16.69891]
[1779115941274,41.35,76402.31,2.6,-0.25208,0.00015,16.71002]
[1779115944805,41.35,76402.79,2.6,-0.25202,0.00015,16.70789]
[1779115945286,41.35,76390.6,2.6,-0.25382,0.00015,16.76793]
[1779115948125,41.35,76391.23,2.6,-0.25373,0.00015,16.76501]
[1779115948136,41.35,76391.23,2.6,-0.25373,0.00015,16.76501]
[1779115948272,41.35,76391.23,2.6,-0.25373,0.00015,16.76501]
[1779115948306,41.35,76391.23,2.6,-0.25373,0.00015,16.76501]
[1779115948289,41.35,76391.67,2.6,-0.25367,0.00015,16.76303]
[1779115948687,41.35,76391.67,2.6,-0.25367,0.00015,16.76303]
[1779115948807,41.35,76391.67,2.6,-0.25367,0.00015,16.76303]
[1779115948839,41.35,76391.67,2.6,-0.25367,0.00015,16.76303]
[1779115948876,41.35,76391.67,2.6,-0.25367,0.00015,16.76303]
[1779115949136,41.35,76391.67,2.6,-0.25367,0.00015,16.76303]
[1779115949226,41.35,76392.8,2.6,-0.2535,0.00015,16.75757]
[1779115949429,41.35,76392.8,2.6,-0.2535,0.00015,16.75757]
[1779115950187,41.35,76392.8,2.6,-0.2535,0.00015,16.75757]
[1779115950264,41.35,76402.41,2.6,-0.25209,0.00015,16.71023]
[1779115951977,41.35,76402.41,2.6,-0.25205,0.00015,16.70554]
[1779115952249,41.35,76413.39,2.6,-0.25043,0.00015,16.65121]
[1779115952900,41.35,76413.39,2.6,-0.25043,0.00015,16.65121]
[1779115953259,41.36,76414.69,2.6,-0.25025,0.00015,16.64498]
[1779115954264,41.36,76407.33,2.6,-0.25133,0.00015,16.68153]
[1779115955265,41.36,76407.33,2.6,-0.25133,0.00015,16.68153]
[1779115955305,41.36,76407.33,2.6,-0.25133,0.00015,16.68153]
[1779115958860,41.36,76412.62,2.6,-0.25056,0.00015,16.65563]
[1779115959299,41.36,76414.08,2.6,-0.25035,0.00015,16.64849]
[1779115963326,41.36,76420.87,2.6,-0.24937,0.00015,16.61523]
[1779115968361,41.36,76420.49,2.6,-0.24944,0.00015,16.61779]
[1779115971382,41.37,76412.34,2.6,-0.25065,0.00015,16.65857]
[1779115975465,41.37,76405.39,2.6,-0.25168,0.00015,16.69323]
[1779115980939,41.37,76411.11,2.6,-0.25084,0.00015,16.6652]
[1779115984318,41.37,76404.16,2.6,-0.25187,0.00015,16.69982]
[1779115991335,41.37,76400.71,2.6,-0.25239,0.00015,16.71725]
[1779115991354,41.37,76400.71,2.6,-0.25239,0.00015,16.71725]
[1779115992390,41.37,76392.73,2.6,-0.25358,0.00015,16.75672]
[1779115993164,41.37,76392.73,2.6,-0.25358,0.00015,16.75672]
[1779115993392,41.37,76388.92,2.6,-0.25414,0.00015,16.77546]
[1779115995614,41.38,76395.28,2.6,-0.2532,0.00015,16.74423]
[1779115995645,41.38,76395.28,2.6,-0.2532,0.00015,16.74423]
[1779115995728,41.38,76400.33,2.6,-0.25246,0.00015,16.71937]
[1779115997503,41.38,76400.33,2.6,-0.25246,0.00015,16.71941]
[1779115997593,41.38,76408.98,2.6,-0.25119,0.00015,16.67678]
[1779116000912,41.38,76400.14,2.6,-0.25249,0.00015,16.72066]
[1779116005953,41.38,76394.83,2.6,-0.25328,0.00015,16.74701]
[1779116006045,41.38,76394.83,2.6,-0.25328,0.00015,16.74701]
[1779116006116,41.38,76389.67,2.6,-0.25405,0.00015,16.77239]
[1779116007322,41.38,76371.74,2.6,-0.25671,0.00015,16.86004]
[1779116008367,41.38,76366.74,2.6,-0.25746,0.00015,16.88441]
[1779116009746,41.38,76365.01,2.6,-0.25772,0.00015,16.89282]
[1779116010290,41.38,76365.01,2.6,-0.25772,0.00015,16.89282]
[1779116010385,41.38,76363.67,2.6,-0.25791,0.00015,16.89932]
[1779116011310,41.38,76355.67,2.6,-0.25907,0.00015,16.93327]
[1779116011514,41.38,76355.67,2.6,-0.25907,0.00015,16.93327]
[1779116011527,41.38,76355.67,2.6,-0.25907,0.00015,16.93327]
[1779116011666,41.38,76355.67,2.6,-0.25907,0.00015,16.9333]
[1779116013343,41.38,76355.67,2.6,-0.25907,0.00015,16.9333]
[1779116013414,41.38,76346.6,2.6,-0.26043,0.00015,16.977]
[1779116016652,41.38,76345.75,2.6,-0.26056,0.00015,16.9811]
[1779116016679,41.38,76345.75,2.6,-0.26056,0.00015,16.9811]
[1779116016744,41.38,76345.75,2.6,-0.26056,0.00015,16.9811]
[1779116016846,41.38,76344.43,2.6,-0.26076,0.00015,16.98752]
[1779116017645,41.38,76344.43,2.6,-0.26076,0.00015,16.98752]
[1779116019153,41.38,76344.43,2.6,-0.26076,0.00015,16.98757]
[1779116019196,41.38,76350.93,2.6,-0.25978,0.00015,16.95631]
[1779116020774,41.38,76355.61,2.6,-0.25909,0.00015,16.93379]
[1779116020807,41.38,76358.85,2.6,-0.2586,0.00015,16.91816]
[1779116023750,41.38,76345.66,2.6,-0.26059,0.00015,16.98208]
[1779116025384,41.38,76337.2,2.6,-0.26186,0.00015,17.02278]
[1779116029012,41.38,76343.77,2.6,-0.26087,0.00015,16.9912]
[1779116033161,41.38,76347.22,2.6,-0.26035,0.00015,16.97467]
[1779116034138,41.38,76345.3,2.6,-0.26064,0.00015,16.98395]
[1779116034223,41.38,76344.99,2.6,-0.26069,0.00015,16.98548]
[1779116036153,41.38,76344.99,2.6,-0.26069,0.00015,16.98551]
[1779116036246,41.38,76346.13,2.6,-0.26052,0.00015,16.98005]
[1779116040190,41.38,76346.58,2.6,-0.26046,0.00015,16.97798]
[1779116040390,41.38,76346.58,2.6,-0.26046,0.00015,16.97798]
[1779116040421,41.38,76347.44,2.6,-0.26033,0.00015,16.97387]
[1779116041596,41.38,76347.44,2.6,-0.26033,0.00015,16.9739]
[1779116041880,41.38,76357.68,2.6,-0.2588,0.00015,16.92444]
[1779116042887,41.39,76342.34,2.6,-0.2611,0.00015,16.99848]
[1779116045370,41.38,76330.23,2.6,-0.26292,0.00015,17.05643]
[1779116048931,41.38,76343.43,2.6,-0.26093,0.00015,16.99302]
[1779116053640,41.38,76347.17,2.6,-0.26037,0.00015,16.97508]
[1779116053792,41.38,76347.17,2.6,-0.26037,0.00015,16.97508]
[1779116053965,41.38,76352.47,2.6,-0.25957,0.00015,16.94956]
[1779116057725,41.38,76356.53,2.6,-0.25897,0.00015,16.93]
[1779116058017,41.38,76356.53,2.6,-0.25897,0.00015,16.93]
[1779116058020,41.38,76356.53,2.6,-0.25897,0.00015,16.93]
[1779116058277,41.38,76356.53,2.6,-0.25897,0.00015,16.93]
[1779116058336,41.38,76357.51,2.6,-0.25882,0.00015,16.92526]
[1779116064033,41.38,76358.72,2.6,-0.25863,0.00015,16.91914]
[1779116069099,41.38,76355.65,2.6,-0.25909,0.00015,16.93383]
[1779116075112,41.38,76355.28,2.6,-0.25909,0.00015,16.93046]
[1779116078769,41.38,76355.16,2.6,-0.25911,0.00015,16.93094]
[1779116078987,41.38,76355.16,2.6,-0.25911,0.00015,16.93094]
[1779116079230,41.38,76355.16,2.6,-0.25911,0.00015,16.93094]
[1779116079334,41.38,76355.16,2.6,-0.25911,0.00015,16.93094]
[1779116079482,41.38,76355.16,2.6,-0.25911,0.00015,16.93094]
[1779116079366,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116079716,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116079758,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116079819,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116079892,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116079995,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116080111,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116080143,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116080163,41.38,76340.24,2.6,-0.26134,0.00015,17.00279]
[1779116080369,41.38,76328.59,2.6,-0.2631,0.00015,17.05858]
[1779116080589,41.38,76328.59,2.6,-0.2631,0.00015,17.05858]
[1779116080934,41.38,76328.59,2.6,-0.2631,0.00015,17.05858]
[1779116081485,41.38,76326.98,2.6,-0.26334,0.00015,17.06628]
[1779116082963,41.38,76326.98,2.6,-0.26334,0.00015,17.06628]
[1779116083463,41.38,76328.39,2.6,-0.26313,0.00015,17.0595]
[1779116085049,41.38,76328.15,2.6,-0.26316,0.00015,17.06063]
[1779116085078,41.38,76328.15,2.6,-0.26316,0.00015,17.06063]
[1779116085173,41.38,76328.15,2.6,-0.26316,0.00015,17.06063]
[1779116085196,41.38,76328.15,2.6,-0.26316,0.00015,17.06063]
[1779116085404,41.38,76328.15,2.6,-0.26316,0.00015,17.06063]
[1779116085427,41.38,76328.15,2.6,-0.26316,0.00015,17.06063]
[1779116085441,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116085611,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116085636,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116085816,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116085841,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086016,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086046,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086219,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086251,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086424,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086455,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086467,41.38,76326.18,2.6,-0.26346,0.00015,17.07007]
[1779116086398,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116087198,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116087964,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088009,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088090,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088100,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088122,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088195,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088211,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088363,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088387,41.38,76323.54,2.6,-0.26386,0.00015,17.08268]
[1779116088459,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116088518,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116088594,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116088639,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116088746,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116088859,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116089376,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116089433,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116089490,41.38,76322.74,2.6,-0.26398,0.00015,17.08652]
[1779116089467,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116089580,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116089707,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116089745,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116089795,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116089955,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116089985,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116090160,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116090204,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116090216,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116090482,41.38,76311.69,2.6,-0.26566,0.00015,17.139]
[1779116090470,41.38,76294.49,2.6,-0.26828,0.00015,17.22035]
[1779116091156,41.38,76294.49,2.6,-0.26828,0.00015,17.22035]
[1779116091499,41.38,76295.52,2.6,-0.26812,0.00015,17.21557]
[1779116092343,41.38,76295.52,2.6,-0.26812,0.00015,17.21557]
[1779116094199,41.38,76300.32,2.6,-0.26739,0.00015,17.19299]
[1779116094250,41.38,76307.23,2.6,-0.26634,0.00015,17.16038]
[1779116098053,41.38,76303.23,2.6,-0.26695,0.00015,17.17929]
[1779116098278,41.38,76303.32,2.6,-0.26694,0.00015,17.17886]
[1779116099268,41.38,76303.32,2.6,-0.26694,0.00015,17.17886]
[1779116100774,41.38,76297.09,2.6,-0.26788,0.00015,17.20819]
[1779116100801,41.38,76297.09,2.6,-0.26788,0.00015,17.20819]
[1779116101343,41.38,76297.09,2.6,-0.26788,0.00015,17.20819]
[1779116101439,41.38,76290.92,2.6,-0.26883,0.00015,17.23725]
[1779116103431,41.38,76290.92,2.6,-0.26883,0.00015,17.23725]
[1779116104435,41.38,76295.3,2.6,-0.26816,0.00015,17.21672]
[1779116105905,41.38,76299.7,2.6,-0.26749,0.00015,17.19611]
[1779116105949,41.38,76299.7,2.6,-0.26749,0.00015,17.19611]
[1779116106334,41.38,76304.38,2.6,-0.26678,0.00015,17.17402]
[1779116107415,41.38,76304.38,2.6,-0.26678,0.00015,17.17402]
[1779116107452,41.38,76304.38,2.6,-0.26678,0.00015,17.17402]
[1779116107511,41.38,76297.08,2.6,-0.26789,0.00015,17.20845]
[1779116109473,41.38,76297.1,2.6,-0.26789,0.00015,17.20835]
[1779116109483,41.38,76297.1,2.6,-0.26789,0.00015,17.20835]
[1779116110366,41.38,76297.48,2.6,-0.26783,0.00015,17.20657]
[1779116115402,41.38,76298.27,2.6,-0.26771,0.00015,17.20292]
[1779116119096,41.38,76302.53,2.6,-0.26706,0.00015,17.18285]
[1779116119122,41.38,76302.53,2.6,-0.26706,0.00015,17.18285]
[1779116119311,41.38,76302.53,2.6,-0.26706,0.00015,17.18285]
[1779116119331,41.38,76302.53,2.6,-0.26706,0.00015,17.18285]
[1779116119511,41.38,76302.53,2.6,-0.26706,0.00015,17.18285]
[1779116119516,41.38,76307.59,2.6,-0.26629,0.00015,17.15896]
[1779116119534,41.38,76307.59,2.6,-0.26629,0.00015,17.15896]
[1779116119718,41.38,76307.59,2.6,-0.26629,0.00015,17.15896]
[1779116119743,41.38,76307.59,2.6,-0.26629,0.00015,17.15896]
[1779116119937,41.38,76307.59,2.6,-0.26629,0.00015,17.15896]
[1779116120453,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116120697,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116120759,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116120830,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116120841,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116120964,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116121100,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116121175,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116121220,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116121389,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116121426,41.38,76311.72,2.6,-0.26567,0.00015,17.13942]
[1779116121484,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116121600,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116121642,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116121805,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116121852,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116122010,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116122039,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116122209,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116122244,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116122264,41.38,76320.31,2.6,-0.26437,0.00015,17.0987]
[1779116122522,41.38,76329.75,2.6,-0.26295,0.00015,17.05378]
[1779116126954,41.39,76331.1,2.6,-0.26275,0.00015,17.04776]
[1779116126983,41.39,76331.1,2.6,-0.26275,0.00015,17.04776]
[1779116127487,41.39,76331.14,2.6,-0.26275,0.00015,17.04769]
[1779116129334,41.39,76331.17,2.6,-0.26275,0.00015,17.04765]
[1779116129344,41.39,76331.17,2.6,-0.26275,0.00015,17.04765]
[1779116129384,41.39,76331.17,2.6,-0.26275,0.00015,17.04765]
[1779116129502,41.39,76331.61,2.6,-0.26269,0.00015,17.04566]
[1779116129836,41.39,76331.61,2.6,-0.26269,0.00015,17.04566]
[1779116130152,41.39,76331.61,2.6,-0.26269,0.00015,17.04566]
[1779116130188,41.39,76331.61,2.6,-0.26269,0.00015,17.04566]
[1779116130216,41.39,76331.61,2.6,-0.26269,0.00015,17.04566]
[1779116130512,41.39,76330.7,2.6,-0.26283,0.00015,17.05011]
[1779116131881,41.39,76332.28,2.6,-0.26255,0.00015,17.03781]
[1779116132526,41.39,76332.28,2.6,-0.26255,0.00015,17.03785]
[1779116134655,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116134693,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116134776,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116134838,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116134896,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116135231,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116135375,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116135526,41.39,76331.84,2.6,-0.26262,0.00015,17.04]
[1779116135384,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135579,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135743,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135796,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135821,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135851,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135948,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116135968,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116136150,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116136180,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116136351,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116136392,41.39,76329.63,2.6,-0.26295,0.00015,17.0506]
[1779116136480,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116136553,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116136595,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116136757,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116136774,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116136959,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116136982,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116137164,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116137189,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116137215,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116137506,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116137530,41.39,76315.41,2.6,-0.26511,0.00015,17.11834]
[1779116137520,41.39,76321.15,2.6,-0.26424,0.00015,17.09109]
[1779116137571,41.39,76321.15,2.6,-0.26424,0.00015,17.09109]
[1779116138107,41.39,76321.15,2.6,-0.26424,0.00015,17.09109]
[1779116138135,41.39,76321.15,2.6,-0.26424,0.00015,17.09109]
[1779116138295,41.39,76329.84,2.6,-0.26292,0.00015,17.04966]
[1779116140817,41.39,76335.95,2.6,-0.26201,0.00015,17.02051]
[1779116140859,41.39,76335.95,2.6,-0.26201,0.00015,17.02051]
[1779116140923,41.39,76335.95,2.6,-0.26201,0.00015,17.02051]
[1779116140949,41.39,76335.95,2.6,-0.26201,0.00015,17.02051]
[1779116141142,41.39,76335.95,2.6,-0.26201,0.00015,17.02051]
[1779116141146,41.39,76344.09,2.6,-0.26079,0.00015,16.98153]
[1779116142068,41.39,76344.09,2.6,-0.26079,0.00015,16.98153]
[1779116142124,41.39,76344.09,2.6,-0.26079,0.00015,16.98153]
[1779116142304,41.39,76346.17,2.6,-0.26048,0.00015,16.97162]
[1779116143489,41.39,76346.17,2.6,-0.26048,0.00015,16.97162]
[1779116143501,41.39,76346.17,2.6,-0.26048,0.00015,16.97162]
[1779116143593,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116143618,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116143678,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116143708,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116144124,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116144161,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116144217,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116144496,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116144511,41.39,76346.13,2.6,-0.26048,0.00015,16.97192]
[1779116144249,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144601,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144629,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144706,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144719,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144784,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144811,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144930,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144958,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116144988,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116145147,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116145170,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116145546,41.39,76344.64,2.6,-0.26071,0.00015,16.9792]
[1779116145271,41.39,76344.12,2.6,-0.26079,0.00015,16.98179]
[1779116145583,41.39,76344.12,2.6,-0.26079,0.00015,16.98179]
[1779116146144,41.39,76344.12,2.6,-0.26079,0.00015,16.98179]
[1779116146233,41.39,76345.05,2.6,-0.26066,0.00015,16.97742]
[1779116149912,41.4,76345.58,2.6,-0.26059,0.00015,16.97519]
[1779116149945,41.4,76345.58,2.6,-0.26059,0.00015,16.97519]
[1779116150219,41.4,76344.51,2.6,-0.26075,0.00015,16.98044]
[1779116153905,41.4,76346.32,2.6,-0.26049,0.00015,16.97206]
[1779116154285,41.4,76346.32,2.6,-0.26049,0.00015,16.97206]
[1779116154382,41.4,76353.27,2.6,-0.25945,0.00015,16.93871]
[1779116156328,41.4,76350.0,2.6,-0.25994,0.00015,16.95462]
[1779116156429,41.4,76350.41,2.6,-0.25989,0.00015,16.95277]
[1779116161725,41.41,76358.19,2.6,-0.25875,0.00015,16.91606]
[1779116163739,41.41,76348.7,2.6,-0.26018,0.00015,16.9621]
[1779116168156,41.41,76348.17,2.6,-0.26026,0.00015,16.96499]
[1779116168184,41.41,76348.17,2.6,-0.26026,0.00015,16.96499]
[1779116168401,41.41,76348.17,2.6,-0.26026,0.00015,16.96499]
[1779116168457,41.41,76351.38,2.6,-0.25979,0.00015,16.94964]
[1779116169634,41.41,76351.38,2.6,-0.25979,0.00015,16.94977]
[1779116169654,41.41,76351.38,2.6,-0.25979,0.00015,16.94977]
[1779116169788,41.41,76359.1,2.6,-0.25864,0.00015,16.91263]
[1779116172152,41.41,76361.34,2.6,-0.25831,0.00015,16.9019]
[1779116172253,41.41,76364.16,2.6,-0.25789,0.00015,16.88829]
[1779116174268,41.41,76364.16,2.6,-0.25789,0.00015,16.88834]
[1779116174309,41.41,76364.16,2.6,-0.25789,0.00015,16.88834]
[1779116174352,41.41,76353.79,2.6,-0.25944,0.00015,16.93854]
[1779116179445,41.42,76350.27,2.6,-0.25997,0.00015,16.95567]
[1779116184892,41.42,76352.69,2.6,-0.25962,0.00015,16.94415]
[1779116187099,41.42,76360.5,2.6,-0.25845,0.00015,16.9065]
[1779116191894,41.42,76364.01,2.6,-0.25789,0.00015,16.88486]
[1779116191936,41.42,76364.01,2.6,-0.25789,0.00015,16.88486]
[1779116192007,41.42,76364.01,2.6,-0.25789,0.00015,16.88486]
[1779116192287,41.42,76368.27,2.6,-0.25726,0.00015,16.86425]
[1779116195316,41.42,76370.6,2.6,-0.25691,0.00015,16.85307]
[1779116195351,41.42,76370.6,2.6,-0.25691,0.00015,16.85307]
[1779116196888,41.42,76375.29,2.6,-0.25622,0.00015,16.83035]
[1779116196981,41.42,76378.83,2.6,-0.25569,0.00015,16.81311]
[1779116198793,41.42,76379.29,2.6,-0.25563,0.00015,16.8109]
[1779116198817,41.42,76379.29,2.6,-0.25563,0.00015,16.8109]
[1779116198996,41.42,76381.28,2.6,-0.25533,0.00015,16.80122]
[1779116201910,41.42,76383.22,2.6,-0.25505,0.00015,16.79185]
[1779116201928,41.42,76383.22,2.6,-0.25505,0.00015,16.79185]
[1779116202457,41.42,76383.22,2.6,-0.25505,0.00015,16.79185]
[1779116202537,41.42,76389.37,2.6,-0.25414,0.00015,16.76181]
[1779116202998,41.42,76389.37,2.6,-0.25414,0.00015,16.76181]
[1779116203554,41.42,76392.57,2.6,-0.25367,0.00015,16.74615]
[1779116203755,41.42,76392.57,2.6,-0.25367,0.00015,16.74615]
[1779116204010,41.42,76392.57,2.6,-0.25367,0.00015,16.74615]
[1779116204028,41.42,76392.57,2.6,-0.25367,0.00015,16.74615]
[1779116204514,41.42,76392.57,2.6,-0.25367,0.00015,16.74615]
[1779116204535,41.42,76392.57,2.6,-0.25367,0.00015,16.74615]
[1779116204556,41.42,76394.18,2.6,-0.25343,0.00015,16.73826]
[1779116207096,41.42,76396.9,2.6,-0.25303,0.00015,16.72486]
[1779116207335,41.42,76396.9,2.6,-0.25303,0.00015,16.72486]
[1779116207452,41.42,76396.9,2.6,-0.25303,0.00015,16.72486]
[1779116207521,41.42,76397.3,2.6,-0.25297,0.00015,16.72288]
[1779116208559,41.42,76387.09,2.6,-0.25448,0.00015,16.77296]
[1779116209558,41.42,76387.09,2.6,-0.25448,0.00015,16.77296]
[1779116210276,41.42,76383.5,2.6,-0.25501,0.00015,16.79052]
[1779116210308,41.42,76381.83,2.6,-0.25526,0.00015,16.79869]
[1779116210770,41.42,76381.83,2.6,-0.25526,0.00015,16.79869]
[1779116211082,41.42,76381.83,2.6,-0.25526,0.00015,16.79868]
[1779116216116,41.42,76375.36,2.6,-0.25621,0.00015,16.82994]
[1779116221059,41.42,76374.49,2.6,-0.25633,0.00015,16.83387]
[1779116221154,41.42,76374.19,2.6,-0.25637,0.00015,16.83525]
[1779116226192,41.42,76366.27,2.6,-0.25755,0.00015,16.87379]
[1779116226880,41.42,76366.27,2.6,-0.25755,0.00015,16.87379]
[1779116227198,41.42,76364.63,2.6,-0.25779,0.00015,16.88173]
[1779116232233,41.42,76366.98,2.6,-0.25744,0.00015,16.87033]
[1779116235255,41.42,76374.18,2.6,-0.25637,0.00015,16.83538]
[1779116239840,41.42,76371.63,2.6,-0.25676,0.00015,16.84788]
[1779116239915,41.42,76371.63,2.6,-0.25676,0.00015,16.84788]
[1779116240188,41.42,76371.63,2.6,-0.25676,0.00015,16.84788]
[1779116240637,41.42,76361.19,2.6,-0.25831,0.00015,16.8985]
[1779116242562,41.42,76355.89,2.6,-0.2591,0.00015,16.92412]
[1779116246105,41.42,76358.84,2.6,-0.25866,0.00015,16.90979]
[1779116246128,41.42,76358.84,2.6,-0.25866,0.00015,16.90979]
[1779116246333,41.42,76358.84,2.6,-0.25866,0.00015,16.90979]
[1779116248483,41.42,76355.95,2.6,-0.25909,0.00015,16.92375]
[1779116248510,41.42,76355.95,2.6,-0.25909,0.00015,16.92375]
[1779116248515,41.42,76354.16,2.6,-0.25936,0.00015,16.93236]
[1779116254388,41.42,76356.89,2.6,-0.2589,0.00015,16.9142]
[1779116259427,41.42,76351.24,2.6,-0.25975,0.00015,16.94134]
[1779116264461,41.41,76355.67,2.6,-0.25908,0.00015,16.9198]
[1779116269498,41.41,76352.02,2.6,-0.25962,0.00015,16.93738]
[1779116274532,41.41,76348.8,2.6,-0.2601,0.00015,16.95278]
[1779116279569,41.41,76353.01,2.6,-0.25947,0.00015,16.93242]
[1779116280008,41.41,76353.01,2.6,-0.25947,0.00015,16.93242]
[1779116280050,41.41,76353.01,2.6,-0.25947,0.00015,16.93242]
[1779116280619,41.41,76356.14,2.6,-0.259,0.00015,16.91733]
[1779116286616,41.41,76364.42,2.6,-0.25776,0.00015,16.87694]
[1779116291651,41.41,76368.18,2.6,-0.25719,0.00015,16.85845]
[1779116295992,41.41,76362.65,2.6,-0.25801,0.00015,16.88504]
[1779116296185,41.41,76362.65,2.6,-0.25801,0.00015,16.88504]
[1779116296590,41.41,76362.65,2.6,-0.25801,0.00015,16.88504]
[1779116296655,41.41,76362.65,2.6,-0.25801,0.00015,16.88504]
[1779116296688,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116296762,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116296808,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116296972,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297007,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297187,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297216,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297404,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297423,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297608,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297633,41.41,76363.2,2.6,-0.25792,0.00015,16.88238]
[1779116297698,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116297809,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116297851,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298018,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298036,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298222,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298244,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298425,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298448,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298460,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298596,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298632,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298659,41.41,76343.21,2.6,-0.26092,0.00015,16.97889]
[1779116298695,41.41,76340.84,2.6,-0.26127,0.00015,16.99022]
[1779116298835,41.41,76340.84,2.6,-0.26127,0.00015,16.99022]
[1779116298859,41.41,76340.84,2.6,-0.26127,0.00015,16.99022]
[1779116298936,41.41,76342.02,2.6,-0.2611,0.00015,16.98456]
[1779116299996,41.41,76342.02,2.6,-0.2611,0.00015,16.98456]
[1779116300458,41.41,76342.02,2.6,-0.2611,0.00015,16.98456]
[1779116300639,41.41,76342.02,2.6,-0.2611,0.00015,16.98456]
[1779116300649,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116300841,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301012,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301255,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301392,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301464,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301473,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301556,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301623,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301664,41.41,76342.42,2.6,-0.26103,0.00015,16.9826]
[1779116301633,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116301738,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116301810,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116301959,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302105,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302135,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302359,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302397,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302408,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302628,41.41,76338.85,2.6,-0.26157,0.00015,16.99969]
[1779116302645,41.41,76318.13,2.6,-0.26469,0.00015,17.09853]
[1779116302900,41.41,76318.13,2.6,-0.26469,0.00015,17.09853]
[1779116302973,41.41,76308.45,2.6,-0.26616,0.00015,17.14433]
[1779116305288,41.41,76308.47,2.6,-0.26616,0.00015,17.14419]
[1779116305331,41.41,76308.47,2.6,-0.26616,0.00015,17.14419]
[1779116305466,41.41,76308.47,2.6,-0.26616,0.00015,17.14419]
[1779116305562,41.41,76308.47,2.6,-0.26616,0.00015,17.14419]
[1779116305673,41.41,76308.47,2.6,-0.26616,0.00015,17.14419]
[1779116305705,41.41,76305.68,2.6,-0.26658,0.00015,17.15723]
[1779116306959,41.41,76302.64,2.6,-0.26704,0.00015,17.17157]
[1779116307168,41.41,76302.64,2.6,-0.26704,0.00015,17.17157]
[1779116307253,41.41,76288.34,2.6,-0.26921,0.00015,17.23864]
[1779116308035,41.41,76288.34,2.6,-0.26921,0.00015,17.23864]
[1779116308073,41.41,76288.34,2.6,-0.26921,0.00015,17.23864]
[1779116308234,41.41,76288.34,2.6,-0.26921,0.00015,17.23864]
[1779116308289,41.41,76278.93,2.6,-0.27065,0.00015,17.28251]
[1779116309307,41.41,76278.93,2.6,-0.27065,0.00015,17.28251]
[1779116309328,41.41,76278.93,2.6,-0.27065,0.00015,17.28251]
[1779116309488,41.4,76275.1,2.6,-0.27124,0.00015,17.30027]
[1779116311089,41.4,76273.38,2.6,-0.2715,0.00015,17.30819]
[1779116311115,41.4,76273.38,2.6,-0.2715,0.00015,17.30819]
[1779116311173,41.4,76273.38,2.6,-0.2715,0.00015,17.30819]
[1779116311202,41.4,76273.38,2.6,-0.2715,0.00015,17.30819]
[1779116311303,41.4,76271.58,2.6,-0.27173,0.00015,17.31171]
[1779116311741,41.4,76271.58,2.6,-0.27173,0.00015,17.31171]
[1779116311762,41.4,76271.58,2.6,-0.27173,0.00015,17.31171]
[1779116311777,41.4,76271.58,2.6,-0.27173,0.00015,17.31171]
[1779116311792,41.4,76271.58,2.6,-0.27173,0.00015,17.31171]
[1779116311984,41.4,76271.58,2.6,-0.27173,0.00015,17.31171]
[1779116312085,41.4,76271.72,2.6,-0.27171,0.00015,17.31098]
[1779116312869,41.4,76271.72,2.6,-0.27171,0.00015,17.31098]
[1779116312903,41.4,76271.72,2.6,-0.27171,0.00015,17.31098]
[1779116313041,41.4,76271.72,2.6,-0.27171,0.00015,17.31098]
[1779116313083,41.4,76271.72,2.6,-0.27171,0.00015,17.31098]
[1779116313246,41.4,76272.33,2.6,-0.27161,0.00015,17.30806]
[1779116314236,41.4,76272.33,2.6,-0.27161,0.00015,17.30806]
[1779116314276,41.4,76272.33,2.6,-0.27161,0.00015,17.30806]
[1779116316837,41.4,76262.09,2.6,-0.27318,0.00015,17.3553]
[1779116321877,41.4,76266.11,2.6,-0.27255,0.00015,17.33638]
[1779116324593,41.4,76266.86,2.6,-0.27243,0.00015,17.33285]
[1779116324640,41.4,76280.62,2.6,-0.27032,0.00015,17.26888]
[1779116324746,41.4,76280.62,2.6,-0.27032,0.00015,17.26888]
[1779116325050,41.4,76280.62,2.6,-0.27032,0.00015,17.26888]
[1779116325134,41.4,76268.98,2.6,-0.27211,0.00015,17.32299]
[1779116326961,41.4,76268.98,2.6,-0.27211,0.00015,17.32293]
[1779116326983,41.4,76268.98,2.6,-0.27211,0.00015,17.32293]
[1779116332949,41.39,76270.4,2.6,-0.27187,0.00015,17.31588]
[1779116338009,41.39,76269.58,2.6,-0.27199,0.00015,17.31938]
[1779116338158,41.39,76269.58,2.6,-0.27199,0.00015,17.31938]
[1779116338188,41.39,76269.58,2.6,-0.27199,0.00015,17.31938]
[1779116340789,41.39,76272.31,2.6,-0.27156,0.00015,17.30633]
[1779116340831,41.39,76272.31,2.6,-0.27156,0.00015,17.30633]
[1779116341252,41.39,76272.31,2.6,-0.27156,0.00015,17.30633]
[1779116341320,41.39,76272.31,2.6,-0.27156,0.00015,17.30633]
[1779116341371,41.39,76273.37,2.6,-0.2714,0.00015,17.30141]
[1779116342359,41.39,76273.37,2.6,-0.2714,0.00015,17.30141]
[1779116342511,41.39,76273.37,2.6,-0.2714,0.00015,17.30141]
[1779116342611,41.39,76274.51,2.6,-0.27122,0.00015,17.29601]
[1779116343357,41.39,76274.51,2.6,-0.27122,0.00015,17.29601]
[1779116345335,41.39,76280.78,2.6,-0.27025,0.00015,17.26663]
[1779116345365,41.39,76280.78,2.6,-0.27025,0.00015,17.26663]
[1779116347635,41.39,76285.46,2.6,-0.26953,0.00015,17.24462]
[1779116347657,41.39,76285.46,2.6,-0.26953,0.00015,17.24462]
[1779116351463,41.39,76285.64,2.6,-0.26949,0.00015,17.24352]
[1779116356663,41.38,76282.41,2.6,-0.26998,0.00015,17.25822]
[1779116356710,41.38,76282.17,2.6,-0.27001,0.00015,17.25926]
[1779116357478,41.38,76282.17,2.6,-0.27001,0.00015,17.25926]
[1779116357530,41.38,76282.17,2.6,-0.27001,0.00015,17.25926]
[1779116357570,41.38,76282.17,2.6,-0.27001,0.00015,17.25926]
[1779116357720,41.38,76282.17,2.6,-0.27001,0.00015,17.25926]
[1779116357740,41.38,76282.17,2.6,-0.27001,0.00015,17.25926]
[1779116357721,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116357964,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358002,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358170,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358272,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358283,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358286,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358554,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358670,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358717,41.38,76279.15,2.6,-0.27047,0.00015,17.27319]
[1779116358793,41.38,76279.38,2.6,-0.27043,0.00015,17.27211]
[1779116359131,41.38,76279.55,2.6,-0.2704,0.00015,17.27123]
[1779116361166,41.38,76284.73,2.6,-0.26961,0.00015,17.24695]
[1779116361460,41.38,76284.73,2.6,-0.26961,0.00015,17.24695]
[1779116361646,41.38,76284.73,2.6,-0.26961,0.00015,17.24695]
[1779116361678,41.38,76284.73,2.6,-0.26961,0.00015,17.24695]
[1779116361717,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116361836,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116361926,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116361940,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116361969,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116361991,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362031,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362067,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362209,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362290,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362397,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362442,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362578,41.38,76302.73,2.6,-0.26686,0.00015,17.16232]
[1779116362605,41.38,76315.18,2.6,-0.26497,0.00015,17.10327]
[1779116362793,41.38,76315.18,2.6,-0.26497,0.00015,17.10327]
[1779116364188,41.38,76326.28,2.6,-0.26328,0.00015,17.05016]
[1779116365735,41.38,76326.28,2.6,-0.26328,0.00015,17.05016]
[1779116366306,41.38,76327.12,2.6,-0.26315,0.00015,17.04607]
[1779116366333,41.38,76327.12,2.6,-0.26315,0.00015,17.04607]
[1779116366355,41.38,76332.33,2.6,-0.26236,0.00015,17.02108]
[1779116367493,41.38,76332.33,2.6,-0.26236,0.00015,17.02108]
[1779116367521,41.38,76332.33,2.6,-0.26236,0.00015,17.02108]
[1779116367594,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368083,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368103,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368209,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368249,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368335,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368366,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368526,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368544,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368629,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368658,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368734,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368741,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368746,41.38,76336.16,2.6,-0.26178,0.00015,17.00266]
[1779116368730,41.37,76335.19,2.6,-0.26192,0.00015,17.00718]
[1779116369734,41.37,76335.19,2.6,-0.26192,0.00015,17.00718]
[1779116369327,41.37,76335.01,2.6,-0.26195,0.00015,17.00804]
[1779116371817,41.37,76336.12,2.6,-0.26174,0.00015,16.9978]
[1779116372244,41.37,76335.3,2.6,-0.26186,0.00015,17.00168]
[1779116377279,41.37,76335.45,2.6,-0.26183,0.00015,17.00068]
[1779116382316,41.37,76331.88,2.6,-0.26236,0.00015,17.01751]
[1779116387352,41.37,76328.36,2.6,-0.26288,0.00015,17.03397]
[1779116389369,41.37,76335.89,2.6,-0.26174,0.00015,16.99776]
[1779116393255,41.37,76336.62,2.6,-0.26162,0.00015,16.99412]
[1779116394199,41.37,76336.35,2.6,-0.26166,0.00015,16.99537]
[1779116394401,41.37,76335.71,2.6,-0.26176,0.00015,16.9984]
[1779116395918,41.37,76335.86,2.6,-0.26174,0.00015,16.99764]
[1779116395927,41.37,76335.86,2.6,-0.26174,0.00015,16.99764]
[1779116396414,41.37,76335.92,2.6,-0.26172,0.00015,16.99731]
[1779116400662,41.36,76335.43,2.6,-0.26179,0.00015,16.99952]
[1779116400710,41.36,76339.34,2.6,-0.2612,0.00015,16.98071]
[1779116401520,41.36,76339.34,2.6,-0.2612,0.00015,16.98071]
[1779116401630,41.36,76339.34,2.6,-0.2612,0.00015,16.98071]
[1779116401688,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116401895,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402009,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402100,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402419,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402451,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402640,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402681,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402751,41.36,76330.69,2.6,-0.26251,0.00015,17.02219]
[1779116402749,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116402871,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116402991,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403200,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403224,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403384,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403420,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403514,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403640,41.36,76314.72,2.6,-0.26492,0.00015,17.09823]
[1779116403812,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116403874,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404113,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404421,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404471,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404632,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404697,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404760,41.36,76318.18,2.6,-0.26439,0.00015,17.0817]
[1779116404757,41.36,76323.29,2.6,-0.26362,0.00015,17.05736]
[1779116405359,41.36,76323.29,2.6,-0.26362,0.00015,17.05736]
[1779116405388,41.36,76323.29,2.6,-0.26362,0.00015,17.05736]
[1779116405642,41.36,76315.92,2.6,-0.26473,0.00015,17.09234]
[1779116406498,41.36,76315.92,2.6,-0.26473,0.00015,17.09234]
[1779116406508,41.36,76315.92,2.6,-0.26473,0.00015,17.09234]
[1779116406706,41.36,76315.92,2.6,-0.26473,0.00015,17.09234]
[1779116406735,41.36,76315.92,2.6,-0.26473,0.00015,17.09234]
[1779116406808,41.36,76315.92,2.6,-0.26473,0.00015,17.09234]
[1779116406782,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408242,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408297,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408439,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408488,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408723,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408733,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408782,41.36,76310.27,2.6,-0.26559,0.00015,17.119]
[1779116408773,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116408931,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116408980,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409053,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409118,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409187,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409319,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409374,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409521,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409549,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409721,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409752,41.36,76307.86,2.6,-0.26595,0.00015,17.13031]
[1779116409738,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116409925,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116409962,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116410130,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116410144,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116410333,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116410490,41.36,76299.53,2.6,-0.26721,0.00015,17.1696]
[1779116410640,41.36,76297.35,2.6,-0.26754,0.00015,17.17983]
[1779116412103,41.36,76297.35,2.6,-0.26754,0.00015,17.17975]
[1779116412128,41.36,76297.35,2.6,-0.26754,0.00015,17.17975]
[1779116412543,41.36,76290.16,2.6,-0.26864,0.00015,17.21349]
[1779116413989,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414000,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414115,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414147,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414263,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414304,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414431,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414457,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414563,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414724,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414755,41.36,76287.86,2.6,-0.26899,0.00015,17.22418]
[1779116414767,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116414850,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116414870,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415144,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415164,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415291,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415311,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415565,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415858,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415889,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116415983,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116416009,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116416124,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116416596,41.36,76289.52,2.6,-0.26872,0.00015,17.21615]
[1779116416663,41.36,76289.68,2.6,-0.2687,0.00015,17.21528]
[1779116420076,41.35,76294.71,2.6,-0.26792,0.00015,17.1913]
[1779116420107,41.35,76294.71,2.6,-0.26792,0.00015,17.1913]
[1779116420154,41.35,76294.71,2.6,-0.26792,0.00015,17.1913]
[1779116420625,41.35,76294.71,2.6,-0.26792,0.00015,17.1913]
[1779116420773,41.35,76294.71,2.6,-0.26792,0.00015,17.1913]
[1779116420790,41.35,76294.71,2.6,-0.26792,0.00015,17.1913]
[1779116420819,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116420963,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116420993,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421167,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421200,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421368,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421405,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421589,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421607,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421792,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421815,41.35,76304.99,2.6,-0.26635,0.00015,17.14271]
[1779116421795,41.35,76308.42,2.6,-0.26582,0.00015,17.12635]
[1779116421993,41.35,76308.42,2.6,-0.26582,0.00015,17.12635]
[1779116422022,41.35,76308.42,2.6,-0.26582,0.00015,17.12635]
[1779116422195,41.35,76308.42,2.6,-0.26582,0.00015,17.12635]
[1779116422234,41.35,76308.42,2.6,-0.26582,0.00015,17.12635]
[1779116422243,41.35,76308.42,2.6,-0.26582,0.00015,17.12635]
[1779116425944,41.35,76312.58,2.6,-0.26518,0.00015,17.10633]
[1779116425978,41.35,76312.58,2.6,-0.26518,0.00015,17.10633]
[1779116426643,41.35,76313.48,2.6,-0.26504,0.00015,17.10192]
[1779116428658,41.35,76324.68,2.6,-0.26334,0.00015,17.04836]
[1779116430663,41.35,76327.48,2.6,-0.26291,0.00015,17.03485]
[1779116430677,41.35,76327.48,2.6,-0.26291,0.00015,17.03485]
[1779116430768,41.35,76327.48,2.6,-0.26291,0.00015,17.03485]
[1779116430795,41.35,76327.48,2.6,-0.26291,0.00015,17.03485]
[1779116430764,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431399,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431429,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431629,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431663,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431798,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431813,41.35,76329.34,2.6,-0.26263,0.00015,17.02595]
[1779116431830,41.35,76322.46,2.6,-0.26363,0.00015,17.05395]
[1779116431923,41.35,76322.46,2.6,-0.26363,0.00015,17.05395]
[1779116431957,41.35,76322.46,2.6,-0.26363,0.00015,17.05395]
[1779116432010,41.35,76322.46,2.6,-0.26363,0.00015,17.05395]
[1779116432045,41.35,76322.46,2.6,-0.26363,0.00015,17.05395]
[1779116432685,41.35,76322.46,2.6,-0.26363,0.00015,17.05388]
[1779116433618,41.35,76322.46,2.6,-0.26363,0.00015,17.05388]
[1779116433650,41.35,76322.46,2.6,-0.26363,0.00015,17.05388]
[1779116433717,41.35,76322.46,2.6,-0.26363,0.00015,17.05388]
[1779116433741,41.35,76323.53,2.6,-0.26346,0.00015,17.04869]
[1779116436713,41.34,76334.83,2.6,-0.26175,0.00015,16.99439]
[1779116437866,41.34,76338.4,2.6,-0.26121,0.00015,16.97715]
[1779116437876,41.34,76338.4,2.6,-0.26121,0.00015,16.97715]
[1779116438124,41.34,76338.4,2.6,-0.26121,0.00015,16.97715]
[1779116438158,41.34,76338.4,2.6,-0.26121,0.00015,16.97715]
[1779116438727,41.34,76342.28,2.6,-0.26062,0.00015,16.95835]
[1779116439135,41.34,76342.28,2.6,-0.26062,0.00015,16.95835]
[1779116439789,41.34,76347.65,2.6,-0.25981,0.00015,16.93239]
[1779116441008,41.34,76346.52,2.6,-0.25998,0.00015,16.93775]
[1779116441750,41.34,76346.78,2.6,-0.25994,0.00015,16.93641]
[1779116442876,41.34,76346.89,2.6,-0.25992,0.00015,16.93578]
[1779116442890,41.34,76346.89,2.6,-0.25992,0.00015,16.93578]
[1779116443035,41.34,76346.89,2.6,-0.25992,0.00015,16.93578]
[1779116443762,41.34,76350.4,2.6,-0.25939,0.00015,16.91876]
[1779116445784,41.34,76357.55,2.6,-0.25831,0.00015,16.88405]
[1779116448641,41.34,76357.29,2.6,-0.25835,0.00015,16.88527]
[1779116448658,41.34,76357.29,2.6,-0.25835,0.00015,16.88527]
[1779116448745,41.34,76357.29,2.6,-0.25835,0.00015,16.88527]
[1779116448790,41.34,76357.29,2.6,-0.25835,0.00015,16.88527]
[1779116448846,41.34,76346.13,2.6,-0.26002,0.00015,16.93925]
[1779116449142,41.34,76346.13,2.6,-0.26002,0.00015,16.93925]
[1779116449814,41.34,76346.13,2.6,-0.26002,0.00015,16.93918]
[1779116450944,41.34,76342.66,2.6,-0.26054,0.00015,16.95582]
[1779116450992,41.34,76342.66,2.6,-0.26054,0.00015,16.95582]
[1779116451003,41.34,76342.66,2.6,-0.26054,0.00015,16.95582]
[1779116451130,41.34,76342.66,2.6,-0.26054,0.00015,16.95582]
[1779116451134,41.34,76342.66,2.6,-0.26054,0.00015,16.95582]
[1779116451828,41.34,76342.31,2.6,-0.26059,0.00015,16.95748]
[1779116455794,41.34,76343.42,2.6,-0.26042,0.00015,16.95188]
[1779116455871,41.34,76344.26,2.6,-0.26029,0.00015,16.94776]
[1779116456299,41.34,76344.26,2.6,-0.26029,0.00015,16.94776]
[1779116457348,41.34,76344.0,2.6,-0.26033,0.00015,16.94894]
[1779116457365,41.34,76344.0,2.6,-0.26033,0.00015,16.94894]
[1779116457512,41.34,76344.0,2.6,-0.26033,0.00015,16.94894]
[1779116457535,41.34,76344.0,2.6,-0.26033,0.00015,16.94894]
[1779116457713,41.34,76344.0,2.6,-0.26033,0.00015,16.94894]
[1779116457739,41.34,76344.0,2.6,-0.26033,0.00015,16.94894]
[1779116457870,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116457915,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116457955,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458115,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458139,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458335,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458404,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458554,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458582,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458810,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458843,41.34,76345.88,2.6,-0.26004,0.00015,16.9398]
[1779116458877,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459020,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459050,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459416,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459458,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459619,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459638,41.33,76346.85,2.6,-0.25989,0.00015,16.93502]
[1779116459884,41.33,76352.21,2.6,-0.25909,0.00015,16.90907]
[1779116461638,41.33,76347.63,2.6,-0.25977,0.00015,16.93115]
[1779116461678,41.33,76347.63,2.6,-0.25977,0.00015,16.93115]
[1779116461827,41.33,76347.63,2.6,-0.25977,0.00015,16.93115]
[1779116461854,41.33,76347.63,2.6,-0.25977,0.00015,16.93115]
[1779116461899,41.33,76352.15,2.6,-0.25909,0.00015,16.90925]
[1779116462358,41.33,76352.15,2.6,-0.25909,0.00015,16.90925]
[1779116462376,41.33,76352.15,2.6,-0.25909,0.00015,16.90925]
[1779116462414,41.33,76352.15,2.6,-0.25909,0.00015,16.90925]
[1779116462905,41.33,76361.05,2.6,-0.25776,0.00015,16.86607]
[1779116463912,41.33,76370.74,2.6,-0.25631,0.00015,16.81887]
[1779116465702,41.33,76377.27,2.6,-0.25534,0.00015,16.7869]
[1779116466008,41.33,76377.27,2.6,-0.25534,0.00015,16.7869]
[1779116466694,41.33,76377.27,2.6,-0.25534,0.00015,16.7869]
[1779116466783,41.33,76361.15,2.6,-0.25774,0.00015,16.86547]
[1779116467401,41.33,76361.15,2.6,-0.25774,0.00015,16.86547]
[1779116467628,41.33,76361.15,2.6,-0.25774,0.00015,16.86547]
[1779116467819,41.34,76314.99,2.6,-0.26471,0.00015,17.08797]
[1779116468773,41.34,76314.99,2.6,-0.26471,0.00015,17.08797]
[1779116468834,41.34,76314.99,2.6,-0.26471,0.00015,17.08797]
[1779116468822,41.34,76296.23,2.6,-0.26757,0.00015,17.17679]
[1779116469193,41.34,76296.23,2.6,-0.26757,0.00015,17.17679]
[1779116469305,41.34,76296.23,2.6,-0.26757,0.00015,17.17679]
[1779116469784,41.34,76296.23,2.6,-0.26757,0.00015,17.17679]
[1779116469885,41.34,76273.99,2.6,-0.27097,0.00015,17.28103]
[1779116470035,41.34,76273.99,2.6,-0.27097,0.00015,17.28103]
[1779116470351,41.34,76273.99,2.6,-0.27097,0.00015,17.28103]
[1779116470762,41.34,76273.99,2.6,-0.27097,0.00015,17.281]
[1779116471414,41.34,76273.99,2.6,-0.27097,0.00015,17.281]
[1779116471450,41.34,76273.99,2.6,-0.27097,0.00015,17.281]
[1779116471526,41.34,76273.99,2.6,-0.27097,0.00015,17.281]
[1779116471632,41.34,76273.99,2.6,-0.27097,0.00015,17.281]
[1779116471839,41.34,76262.85,2.6,-0.27268,0.00015,17.3327]
[1779116472065,41.34,76262.85,2.6,-0.27268,0.00015,17.3327]
[1779116472794,41.34,76262.85,2.6,-0.27268,0.00015,17.3327]
[1779116472808,41.34,76235.31,2.6,-0.27695,0.00016,17.45958]
[1779116473441,41.34,76235.31,2.6,-0.27695,0.00016,17.45958]
[1779116473958,41.34,76227.87,2.6,-0.27811,0.00016,17.49354]
[1779116474136,41.34,76227.87,2.6,-0.27811,0.00016,17.49354]
[1779116474657,41.34,76227.87,2.6,-0.27811,0.00016,17.49354]
[1779116474724,41.34,76227.87,2.6,-0.27811,0.00016,17.49354]
[1779116474792,41.34,76213.06,2.6,-0.28042,0.00016,17.56074]
[1779116475260,41.34,76213.06,2.6,-0.28042,0.00016,17.56074]
[1779116475636,41.34,76213.06,2.6,-0.28042,0.00016,17.56074]
[1779116475737,41.34,76206.68,2.6,-0.28143,0.00016,17.58959]
[1779116476307,41.34,76206.68,2.6,-0.28143,0.00016,17.58959]
[1779116476454,41.34,76206.68,2.6,-0.28143,0.00016,17.58959]
[1779116476651,41.34,76206.68,2.6,-0.28143,0.00016,17.58959]
[1779116476851,41.34,76206.68,2.6,-0.28143,0.00016,17.58959]
[1779116476675,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477259,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477449,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477481,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477626,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477846,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477915,41.34,76232.49,2.6,-0.2774,0.00016,17.47284]
[1779116477852,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478002,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478066,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478336,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478482,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478490,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478759,41.34,76241.67,2.6,-0.27598,0.00016,17.43107]
[1779116478891,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479303,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479408,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479473,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479502,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479543,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479712,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479757,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479918,41.34,76235.63,2.6,-0.27693,0.00016,17.45896]
[1779116479926,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116479955,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480121,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480163,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480330,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480369,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480538,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480575,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480744,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480781,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480905,41.34,76242.21,2.6,-0.27591,0.00016,17.42912]
[1779116480917,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116480965,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481115,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481178,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481507,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481561,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481719,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481722,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481745,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481907,41.35,76254.43,2.6,-0.27403,0.00015,17.37317]
[1779116481804,41.35,76260.46,2.6,-0.27311,0.00015,17.3456]
[1779116482064,41.35,76260.46,2.6,-0.27311,0.00015,17.3456]
[1779116483731,41.35,76260.46,2.6,-0.27311,0.00015,17.3456]
[1779116483758,41.35,76260.46,2.6,-0.27311,0.00015,17.3456]
[1779116483800,41.35,76260.46,2.6,-0.27311,0.00015,17.3456]
[1779116483901,41.35,76263.28,2.6,-0.27267,0.00015,17.33231]
[1779116485660,41.35,76257.09,2.6,-0.27362,0.00015,17.36094]
[1779116485695,41.35,76257.09,2.6,-0.27362,0.00015,17.36094]
[1779116485724,41.35,76257.09,2.6,-0.27362,0.00015,17.36094]
[1779116485758,41.35,76257.09,2.6,-0.27362,0.00015,17.36094]
[1779116485796,41.35,76257.09,2.6,-0.27362,0.00015,17.36094]
[1779116485897,41.35,76245.39,2.6,-0.27543,0.00015,17.41486]
[1779116486014,41.35,76245.39,2.6,-0.27543,0.00015,17.41486]
[1779116486510,41.35,76245.39,2.6,-0.27543,0.00015,17.41486]
[1779116486546,41.35,76245.39,2.6,-0.27543,0.00015,17.41486]
[1779116486824,41.35,76222.05,2.6,-0.27906,0.00016,17.52137]
[1779116488625,41.35,76221.85,2.6,-0.27909,0.00016,17.52228]
[1779116488672,41.35,76221.85,2.6,-0.27909,0.00016,17.52228]
[1779116488801,41.35,76221.85,2.6,-0.27909,0.00016,17.52228]
[1779116488809,41.35,76214.34,2.6,-0.28027,0.00016,17.55652]
[1779116490951,41.35,76214.34,2.6,-0.28028,0.00016,17.55663]
[1779116490989,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491087,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491646,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491668,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491688,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491726,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491908,41.35,76217.71,2.6,-0.27975,0.00016,17.54142]
[1779116491939,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492021,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492054,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492082,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492105,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492111,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492142,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492357,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492812,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492828,41.35,76222.49,2.6,-0.27898,0.00016,17.51537]
[1779116492963,41.35,76232.79,2.6,-0.27738,0.00016,17.46875]
[1779116493004,41.35,76232.79,2.6,-0.27738,0.00016,17.46875]
[1779116493166,41.35,76232.79,2.6,-0.27738,0.00016,17.46875]
[1779116493252,41.35,76245.6,2.6,-0.2754,0.00015,17.41026]
[1779116495272,41.36,76245.6,2.6,-0.2754,0.00015,17.41041]
[1779116495284,41.36,76245.6,2.6,-0.2754,0.00015,17.41041]
[1779116495846,41.36,76252.14,2.6,-0.27439,0.00015,17.38052]
[1779116496683,41.36,76252.14,2.6,-0.27439,0.00015,17.38052]
[1779116496693,41.36,76252.14,2.6,-0.27439,0.00015,17.38052]
[1779116496703,41.36,76252.14,2.6,-0.27439,0.00015,17.38052]
[1779116496730,41.36,76252.14,2.6,-0.27439,0.00015,17.38052]
[1779116496775,41.36,76255.97,2.6,-0.2738,0.00015,17.36282]
[1779116498831,41.36,76255.97,2.6,-0.2738,0.00015,17.36282]
[1779116498869,41.36,76255.97,2.6,-0.2738,0.00015,17.36282]
[1779116498930,41.36,76263.67,2.6,-0.27261,0.00015,17.32706]
[1779116498997,41.36,76263.67,2.6,-0.27261,0.00015,17.32706]
[1779116499016,41.36,76263.67,2.6,-0.27261,0.00015,17.32706]
[1779116499081,41.36,76263.67,2.6,-0.27261,0.00015,17.32706]
[1779116499104,41.36,76263.67,2.6,-0.27261,0.00015,17.32706]
[1779116499205,41.35,76262.3,2.6,-0.27282,0.00015,17.33329]
[1779116500301,41.35,76262.3,2.6,-0.27282,0.00015,17.33329]
[1779116500457,41.35,76262.3,2.6,-0.27282,0.00015,17.33329]
[1779116500507,41.35,76262.3,2.6,-0.27282,0.00015,17.33329]
[1779116500853,41.35,76262.3,2.6,-0.27282,0.00015,17.33329]
[1779116500927,41.35,76256.37,2.6,-0.27373,0.00015,17.36057]
[1779116501046,41.35,76256.37,2.6,-0.27373,0.00015,17.36057]
[1779116501502,41.35,76256.37,2.6,-0.27373,0.00015,17.36057]
[1779116501580,41.35,76256.37,2.6,-0.27373,0.00015,17.36057]
[1779116501760,41.35,76256.37,2.6,-0.27373,0.00015,17.36057]
[1779116501816,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502077,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502218,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502452,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502554,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502769,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502839,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502930,41.36,76211.18,2.6,-0.28076,0.00016,17.56681]
[1779116502942,41.36,76202.02,2.6,-0.28219,0.00016,17.60808]
[1779116502990,41.36,76202.02,2.6,-0.28219,0.00016,17.60808]
[1779116504180,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504235,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504536,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504549,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504567,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504600,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504646,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504656,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504664,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504722,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504849,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504907,41.36,76203.81,2.6,-0.28192,0.00016,17.60016]
[1779116504953,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505046,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505085,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505253,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505295,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505456,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505634,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505659,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505878,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505901,41.36,76205.63,2.6,-0.28164,0.00016,17.5921]
[1779116505955,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506093,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506138,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506335,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506374,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506386,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506390,41.36,76213.44,2.6,-0.28041,0.00016,17.55698]
[1779116506626,41.36,76223.4,2.6,-0.27887,0.00016,17.51223]
[1779116512287,41.37,76226.61,2.6,-0.27841,0.00016,17.4988]
[1779116516488,41.37,76244.08,2.6,-0.27572,0.00015,17.41991]
[1779116518551,41.38,76236.87,2.6,-0.27685,0.00016,17.45326]
[1779116520384,41.38,76236.87,2.6,-0.27685,0.00016,17.45342]
[1779116520485,41.38,76236.87,2.6,-0.27685,0.00016,17.45342]
[1779116520498,41.38,76236.87,2.6,-0.27685,0.00016,17.45342]
[1779116520764,41.38,76223.96,2.6,-0.27887,0.00016,17.5124]
[1779116522349,41.38,76223.96,2.6,-0.27887,0.00016,17.5124]
[1779116522393,41.38,76223.96,2.6,-0.27887,0.00016,17.5124]
[1779116522450,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523236,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523357,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523424,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523444,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523802,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523877,41.38,76215.09,2.6,-0.28026,0.00016,17.55263]
[1779116523949,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524039,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524069,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524100,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524129,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524159,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524187,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524659,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524722,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524751,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524890,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524924,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524974,41.38,76211.02,2.6,-0.2809,0.00016,17.57125]
[1779116524954,41.38,76203.01,2.6,-0.28216,0.00016,17.60731]
[1779116525012,41.38,76203.01,2.6,-0.28216,0.00016,17.60731]
[1779116525079,41.38,76203.01,2.6,-0.28216,0.00016,17.60731]
[1779116525099,41.38,76203.01,2.6,-0.28216,0.00016,17.60731]
[1779116525297,41.38,76203.01,2.6,-0.28216,0.00016,17.60731]
[1779116525691,41.38,76202.32,2.6,-0.28227,0.00016,17.6105]
[1779116526090,41.38,76202.32,2.6,-0.28227,0.00016,17.6105]
[1779116526121,41.38,76202.32,2.6,-0.28227,0.00016,17.6105]
[1779116526205,41.38,76202.32,2.6,-0.28227,0.00016,17.6105]
[1779116526398,41.38,76202.21,2.6,-0.28229,0.00016,17.61099]
[1779116527114,41.38,76202.21,2.6,-0.28229,0.00016,17.61099]
[1779116527405,41.39,76198.85,2.6,-0.28282,0.00016,17.62612]
[1779116528136,41.39,76198.85,2.6,-0.28282,0.00016,17.62612]
[1779116528534,41.39,76198.85,2.6,-0.28282,0.00016,17.62612]
[1779116528772,41.39,76198.85,2.6,-0.28282,0.00016,17.62612]
[1779116528826,41.39,76198.85,2.6,-0.28282,0.00016,17.62612]
[1779116529345,41.39,76194.04,2.6,-0.28358,0.00016,17.64766]
[1779116529629,41.39,76194.04,2.6,-0.28358,0.00016,17.64766]
[1779116529721,41.39,76194.04,2.6,-0.28358,0.00016,17.64766]
[1779116529791,41.39,76194.04,2.6,-0.28358,0.00016,17.64766]
[1779116529960,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530042,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530120,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530165,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530204,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530346,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530363,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530475,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530620,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530648,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530708,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530777,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530830,41.39,76181.49,2.6,-0.28556,0.00016,17.70341]
[1779116530872,41.39,76176.02,2.6,-0.28642,0.00016,17.72762]
[1779116532635,41.39,76176.02,2.6,-0.28642,0.00016,17.72762]
[1779116532784,41.39,76175.24,2.6,-0.28655,0.00016,17.73116]
[1779116533864,41.39,76188.98,2.6,-0.28438,0.00016,17.67043]
[1779116535476,41.39,76198.58,2.6,-0.28288,0.00016,17.62785]
[1779116539434,41.39,76201.31,2.6,-0.28246,0.00016,17.61585]
[1779116539587,41.39,76192.92,2.6,-0.28378,0.00016,17.65334]
[1779116540291,41.39,76192.92,2.6,-0.28378,0.00016,17.65334]
[1779116540384,41.39,76192.92,2.6,-0.28378,0.00016,17.65334]
[1779116540393,41.39,76192.92,2.6,-0.28378,0.00016,17.65334]
[1779116540861,41.39,76192.92,2.6,-0.28378,0.00016,17.65334]
[1779116540895,41.39,76192.92,2.6,-0.28378,0.00016,17.65334]
[1779116540958,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541068,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541110,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541273,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541291,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541354,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541380,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541439,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541468,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541501,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541532,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541795,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541825,41.39,76196.52,2.6,-0.28322,0.00016,17.63739]
[1779116541926,41.39,76200.85,2.6,-0.28254,0.00016,17.61815]
[1779116542047,41.39,76200.85,2.6,-0.28254,0.00016,17.61815]
[1779116542066,41.39,76200.85,2.6,-0.28254,0.00016,17.61815]
[1779116542911,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543072,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543120,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543253,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543308,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543350,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543400,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543517,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543617,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543655,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543825,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543883,41.39,76200.91,2.6,-0.28253,0.00016,17.61799]
[1779116543949,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544046,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544232,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544261,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544272,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544306,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544308,41.39,76211.97,2.6,-0.28081,0.00016,17.56853]
[1779116544536,41.4,76212.6,2.6,-0.28071,0.00016,17.56586]
[1779116545543,41.4,76221.47,2.6,-0.27934,0.00016,17.52606]
[1779116546414,41.4,76221.47,2.6,-0.27934,0.00016,17.52606]
[1779116546514,41.4,76221.47,2.6,-0.27934,0.00016,17.52606]
[1779116546602,41.4,76213.99,2.6,-0.28051,0.00016,17.56]
[1779116548608,41.4,76213.99,2.6,-0.28051,0.00016,17.56016]
[1779116549025,41.4,76172.05,2.6,-0.2871,0.00016,17.74663]
[1779116549736,41.4,76172.05,2.6,-0.2871,0.00016,17.74663]
[1779116549837,41.4,76156.32,2.6,-0.2896,0.00016,17.81546]
[1779116550419,41.4,76156.32,2.6,-0.2896,0.00016,17.81546]
[1779116550589,41.4,76156.32,2.6,-0.2896,0.00016,17.81555]
[1779116551381,41.4,76156.32,2.6,-0.2896,0.00016,17.81555]
[1779116551595,41.4,76137.23,2.6,-0.29261,0.00016,17.89364]
[1779116552318,41.4,76137.23,2.6,-0.29261,0.00016,17.89364]
[1779116552336,41.4,76137.23,2.6,-0.29261,0.00016,17.89364]
[1779116553030,41.4,76136.33,2.6,-0.29275,0.00016,17.8974]
[1779116555970,41.4,76129.69,2.6,-0.2938,0.00016,17.92569]
[1779116556943,41.4,76115.34,2.6,-0.29609,0.00016,17.98651]
[1779116559959,41.43,76126.29,2.6,-0.29449,0.00016,17.94415]
[1779116561005,41.43,76137.14,2.6,-0.29273,0.00016,17.89703]
[1779116562110,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562154,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562426,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562451,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562484,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562755,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562833,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116562845,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116563030,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116563098,41.43,76135.89,2.6,-0.29292,0.00016,17.9021]
[1779116563097,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563269,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563310,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563521,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563577,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563758,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563811,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563844,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563934,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116563975,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116564077,41.42,76160.3,2.6,-0.28903,0.00016,17.79629]
[1779116564006,41.42,76190.46,2.6,-0.28427,0.00016,17.6637]
[1779116564293,41.42,76190.46,2.6,-0.28427,0.00016,17.6637]
[1779116564419,41.42,76190.46,2.6,-0.28427,0.00016,17.6637]
[1779116564525,41.42,76190.46,2.6,-0.28427,0.00016,17.6637]
[1779116564540,41.42,76190.46,2.6,-0.28427,0.00016,17.6637]
[1779116565012,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565354,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565361,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565592,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565620,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565679,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565740,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565926,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116565952,41.42,76199.42,2.6,-0.28286,0.00016,17.62389]
[1779116566024,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566133,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566165,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566343,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566378,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566384,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566759,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566797,41.42,76198.31,2.6,-0.28304,0.00016,17.62896]
[1779116566808,41.42,76193.77,2.6,-0.28375,0.00016,17.64916]
[1779116568696,41.43,76193.79,2.6,-0.28375,0.00016,17.64922]
[1779116568729,41.43,76193.79,2.6,-0.28375,0.00016,17.64922]
[1779116568919,41.43,76192.68,2.6,-0.28394,0.00016,17.6544]
[1779116569377,41.43,76192.68,2.6,-0.28394,0.00016,17.6544]
[1779116569991,41.43,76197.56,2.6,-0.28318,0.00016,17.63283]
[1779116573762,41.43,76214.52,2.6,-0.28053,0.00016,17.55733]
[1779116575778,41.43,76224.55,2.6,-0.27898,0.00016,17.51245]
[1779116577917,41.43,76219.86,2.6,-0.27972,0.00016,17.53377]
[1779116577962,41.43,76219.86,2.6,-0.27972,0.00016,17.53377]
[1779116578381,41.44,76214.44,2.6,-0.28057,0.00016,17.55846]
[1779116578835,41.44,76214.44,2.6,-0.28057,0.00016,17.55846]
[1779116578966,41.44,76214.44,2.6,-0.28057,0.00016,17.55846]
[1779116579052,41.44,76205.3,2.6,-0.282,0.00016,17.59944]
[1779116579156,41.44,76205.3,2.6,-0.282,0.00016,17.59944]
[1779116579240,41.44,76205.3,2.6,-0.282,0.00016,17.59944]
[1779116580057,41.44,76193.79,2.6,-0.28381,0.00016,17.65102]
[1779116580725,41.44,76193.79,2.6,-0.28381,0.00016,17.65102]
[1779116580838,41.44,76193.79,2.6,-0.28381,0.00016,17.65102]
[1779116581011,41.44,76193.79,2.6,-0.28381,0.00016,17.65102]
[1779116581014,41.44,76193.79,2.6,-0.28381,0.00016,17.65102]
[1779116581108,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581297,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581379,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581415,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581450,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581477,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581648,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581681,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581849,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581918,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581949,41.44,76178.82,2.6,-0.28617,0.00016,17.71732]
[1779116581982,41.44,76163.62,2.6,-0.28858,0.00016,17.78407]
[1779116582939,41.44,76163.62,2.6,-0.28858,0.00016,17.78407]
[1779116582992,41.44,76163.62,2.6,-0.28858,0.00016,17.78407]
[1779116583087,41.44,76153.32,2.6,-0.29021,0.00016,17.82895]
[1779116584754,41.44,76153.28,2.6,-0.29022,0.00016,17.82912]
[1779116584789,41.44,76153.28,2.6,-0.29022,0.00016,17.82912]
[1779116584982,41.44,76153.28,2.6,-0.29022,0.00016,17.82912]
[1779116584998,41.44,76153.28,2.6,-0.29022,0.00016,17.82912]
[1779116585081,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585195,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585234,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585397,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585412,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585599,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585620,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585812,41.44,76136.54,2.6,-0.29289,0.00016,17.90137]
[1779116585895,41.44,76138.5,2.6,-0.29257,0.00016,17.89296]
[1779116586710,41.44,76138.5,2.6,-0.29257,0.00016,17.89296]
[1779116586777,41.44,76138.5,2.6,-0.29257,0.00016,17.89296]
[1779116586908,41.44,76138.5,2.6,-0.29257,0.00016,17.89296]
[1779116586935,41.44,76138.5,2.6,-0.29257,0.00016,17.89296]
[1779116587005,41.44,76138.5,2.6,-0.29257,0.00016,17.89296]
[1779116587055,41.44,76149.68,2.6,-0.29079,0.00016,17.84477]
[1779116587180,41.44,76149.68,2.6,-0.29079,0.00016,17.84477]
[1779116587222,41.44,76149.68,2.6,-0.29079,0.00016,17.84477]
[1779116587254,41.44,76149.68,2.6,-0.29079,0.00016,17.84477]
[1779116587368,41.44,76149.68,2.6,-0.29079,0.00016,17.84477]
[1779116587879,41.44,76149.68,2.6,-0.29079,0.00016,17.84471]
[1779116588252,41.44,76149.68,2.6,-0.29079,0.00016,17.84471]
[1779116588265,41.44,76149.68,2.6,-0.29079,0.00016,17.84471]
[1779116588293,41.44,76149.68,2.6,-0.29079,0.00016,17.84471]
[1779116588305,41.44,76149.68,2.6,-0.29079,0.00016,17.84471]
[1779116588344,41.44,76149.68,2.6,-0.29079,0.00016,17.84471]
[1779116588890,41.44,76153.79,2.6,-0.29014,0.00016,17.82692]
[1779116589284,41.44,76153.79,2.6,-0.29014,0.00016,17.82692]
[1779116589298,41.44,76153.79,2.6,-0.29014,0.00016,17.82692]
[1779116589309,41.44,76153.79,2.6,-0.29014,0.00016,17.82692]
[1779116590105,41.44,76147.31,2.6,-0.29117,0.00016,17.85499]
[1779116590330,41.44,76147.31,2.6,-0.29117,0.00016,17.85499]
[1779116590342,41.44,76147.31,2.6,-0.29117,0.00016,17.85499]
[1779116590353,41.44,76147.31,2.6,-0.29117,0.00016,17.85499]
[1779116590386,41.44,76147.31,2.6,-0.29117,0.00016,17.85499]
[1779116590897,41.44,76147.31,2.6,-0.29117,0.00016,17.85499]
[1779116591107,41.44,76149.85,2.6,-0.29077,0.00016,17.84405]
[1779116592922,41.44,76162.0,2.6,-0.28884,0.00016,17.79132]
[1779116593204,41.44,76162.0,2.6,-0.28884,0.00016,17.79132]
[1779116593243,41.44,76162.0,2.6,-0.28884,0.00016,17.79132]
[1779116593323,41.44,76162.0,2.6,-0.28884,0.00016,17.79132]
[1779116593366,41.44,76162.0,2.6,-0.28884,0.00016,17.79132]
[1779116594933,41.44,76147.11,2.6,-0.2912,0.00016,17.85592]
[1779116597214,41.44,76149.31,2.6,-0.29085,0.00016,17.84643]
[1779116597249,41.44,76149.31,2.6,-0.29085,0.00016,17.84643]
[1779116597296,41.44,76149.31,2.6,-0.29085,0.00016,17.84643]
[1779116597954,41.44,76148.98,2.6,-0.29091,0.00016,17.84787]
[1779116600975,41.44,76141.58,2.6,-0.29208,0.00016,17.87973]
[1779116602134,41.44,76141.58,2.6,-0.29208,0.00016,17.87973]
[1779116601985,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602490,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602577,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602627,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602691,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602736,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602900,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116602938,41.44,76153.88,2.6,-0.29013,0.00016,17.82665]
[1779116603086,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603197,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603246,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603323,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603427,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603580,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603586,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603735,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603788,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116603991,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116604022,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116604082,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116604146,41.44,76176.56,2.6,-0.28654,0.00016,17.72765]
[1779116604092,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116604241,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116604515,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116604575,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116604723,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116604909,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116605114,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116605147,41.44,76185.27,2.6,-0.28517,0.00016,17.68927]
[1779116605148,41.44,76174.84,2.6,-0.28681,0.00016,17.73517]
[1779116605258,41.44,76174.84,2.6,-0.28681,0.00016,17.73517]
[1779116605271,41.44,76174.84,2.6,-0.28681,0.00016,17.73517]
[1779116605279,41.44,76174.84,2.6,-0.28681,0.00016,17.73517]
[1779116605317,41.44,76174.84,2.6,-0.28681,0.00016,17.73517]
[1779116605347,41.44,76174.84,2.6,-0.28681,0.00016,17.73517]
[1779116606010,41.44,76174.84,2.6,-0.28681,0.00016,17.73524]
[1779116607909,41.44,76170.96,2.6,-0.28743,0.00016,17.75229]
[1779116607921,41.44,76170.96,2.6,-0.28743,0.00016,17.75229]
[1779116608154,41.44,76173.83,2.6,-0.28697,0.00016,17.7397]
[1779116610969,41.44,76173.64,2.6,-0.28701,0.00016,17.74065]
[1779116610983,41.44,76173.64,2.6,-0.28701,0.00016,17.74065]
[1779116611054,41.44,76166.97,2.6,-0.28803,0.00016,17.76516]
[1779116611982,41.44,76166.97,2.6,-0.28803,0.00016,17.76516]
[1779116611995,41.44,76166.97,2.6,-0.28803,0.00016,17.76516]
[1779116612068,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612226,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612293,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612344,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612383,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612549,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612591,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612751,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612793,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612968,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116612999,41.44,76159.73,2.6,-0.28918,0.00016,17.79686]
[1779116613069,41.45,76153.35,2.6,-0.29019,0.00016,17.82459]
[1779116613171,41.45,76153.35,2.6,-0.29019,0.00016,17.82459]
[1779116614450,41.45,76153.28,2.6,-0.2902,0.00016,17.82493]
[1779116614495,41.45,76153.28,2.6,-0.2902,0.00016,17.82493]
[1779116614929,41.45,76153.28,2.6,-0.2902,0.00016,17.82493]
[1779116615058,41.45,76153.28,2.6,-0.2902,0.00016,17.82493]
[1779116615116,41.45,76143.73,2.6,-0.29172,0.00016,17.86619]
[1779116616222,41.45,76143.82,2.6,-0.29171,0.00016,17.86598]
[1779116616514,41.45,76143.82,2.6,-0.29171,0.00016,17.86598]
[1779116617087,41.45,76137.41,2.6,-0.29273,0.00016,17.89354]
[1779116618094,41.44,76144.41,2.6,-0.29161,0.00016,17.86315]
[1779116622129,41.44,76135.4,2.6,-0.29304,0.00016,17.90183]
[1779116624790,41.44,76136.0,2.6,-0.29292,0.00016,17.89855]
[1779116624815,41.44,76136.0,2.6,-0.29292,0.00016,17.89855]
[1779116624853,41.44,76136.0,2.6,-0.29292,0.00016,17.89855]
[1779116624872,41.44,76136.0,2.6,-0.29292,0.00016,17.89855]
[1779116625156,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116625255,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116625536,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116625647,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116625807,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116625854,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116626021,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116626064,41.44,76136.75,2.6,-0.2928,0.00016,17.8953]
[1779116626163,41.44,76134.75,2.6,-0.29312,0.00016,17.90384]
[1779116627169,41.44,76120.05,2.6,-0.29547,0.00016,17.96672]
[1779116628486,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628517,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628526,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628711,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628759,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628913,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628937,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116629115,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116629143,41.44,76118.1,2.6,-0.2958,0.00016,17.97538]
[1779116628963,41.45,76116.01,2.6,-0.29615,0.00016,17.98457]
[1779116629763,41.45,76116.01,2.6,-0.29615,0.00016,17.98457]
[1779116629780,41.45,76118.44,2.6,-0.29576,0.00016,17.97428]
[1779116630512,41.45,76118.44,2.6,-0.29576,0.00016,17.97428]
[1779116630618,41.45,76122.52,2.6,-0.29511,0.00016,17.95723]
[1779116632716,41.45,76121.32,2.6,-0.29532,0.00016,17.96267]
[1779116633138,41.45,76121.32,2.6,-0.29532,0.00016,17.96267]
[1779116633150,41.46,76113.88,2.6,-0.29653,0.00016,17.99467]
[1779116633517,41.46,76113.88,2.6,-0.29653,0.00016,17.99467]
[1779116633962,41.46,76113.88,2.6,-0.29653,0.00016,17.99467]
[1779116634051,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116634329,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116634343,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116634564,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116634594,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116634905,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116634924,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116635168,41.46,76087.04,2.6,-0.30085,0.00016,18.10713]
[1779116635133,41.46,76090.81,2.6,-0.30025,0.00016,18.09151]
[1779116635264,41.46,76090.81,2.6,-0.30025,0.00016,18.09151]
[1779116635700,41.46,76093.27,2.6,-0.29985,0.00016,18.08127]
[1779116636544,41.46,76082.98,2.6,-0.30152,0.00016,18.12431]
[1779116637222,41.46,76082.98,2.6,-0.30152,0.00016,18.12431]
[1779116637909,41.46,76073.37,2.6,-0.30309,0.00016,18.16433]
[1779116638358,41.46,76073.37,2.6,-0.30309,0.00016,18.16433]
[1779116638683,41.46,76073.37,2.6,-0.30309,0.00016,18.16433]
[1779116639053,41.46,76073.37,2.6,-0.30309,0.00016,18.16433]
[1779116639166,41.46,76073.37,2.6,-0.30309,0.00016,18.16433]
[1779116639169,41.46,76057.78,2.6,-0.30562,0.00016,18.22795]
[1779116639426,41.46,76057.78,2.6,-0.30562,0.00016,18.22795]
[1779116639570,41.46,76057.78,2.6,-0.30562,0.00016,18.22795]
[1779116640037,41.46,76057.78,2.6,-0.30562,0.00016,18.22795]
[1779116640056,41.46,76061.35,2.6,-0.30503,0.00016,18.2132]
[1779116640349,41.46,76061.35,2.6,-0.30503,0.00016,18.2132]
[1779116640503,41.46,76061.35,2.6,-0.30503,0.00016,18.2132]
[1779116640543,41.46,76061.35,2.6,-0.30503,0.00016,18.2132]
[1779116640564,41.46,76070.09,2.6,-0.30362,0.00016,18.17752]
[1779116642323,41.45,76070.32,2.6,-0.30355,0.00016,18.17583]
[1779116642543,41.45,76070.32,2.6,-0.30355,0.00016,18.17583]
[1779116642692,41.45,76070.32,2.6,-0.30355,0.00016,18.17583]
[1779116642756,41.45,76069.98,2.6,-0.30359,0.00016,18.17682]
[1779116645031,41.44,76064.64,2.6,-0.30443,0.00016,18.19787]
[1779116645109,41.44,76064.64,2.6,-0.30443,0.00016,18.19787]
[1779116645208,41.44,76073.62,2.6,-0.30295,0.00016,18.16048]
[1779116645330,41.44,76073.62,2.6,-0.30295,0.00016,18.16048]
[1779116645402,41.44,76073.62,2.6,-0.30295,0.00016,18.16048]
[1779116646143,41.44,76073.62,2.6,-0.30295,0.00016,18.16048]
[1779116646254,41.44,76086.23,2.6,-0.3009,0.00016,18.10813]
[1779116646884,41.44,76086.23,2.6,-0.3009,0.00016,18.10813]
[1779116646892,41.44,76086.23,2.6,-0.3009,0.00016,18.10813]
[1779116647905,41.44,76091.44,2.6,-0.30006,0.00016,18.08667]
[1779116648216,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648427,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648436,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648458,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648494,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648512,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648660,41.44,76090.87,2.6,-0.30016,0.00016,18.08908]
[1779116648703,41.44,76098.23,2.6,-0.29897,0.00016,18.05838]
[1779116649892,41.44,76105.59,2.6,-0.29778,0.00016,18.02753]
[1779116650582,41.44,76105.59,2.6,-0.29778,0.00016,18.02753]
[1779116650678,41.44,76105.59,2.6,-0.29778,0.00016,18.02753]
[1779116651146,41.44,76120.27,2.6,-0.29543,0.00016,17.96542]
[1779116655328,41.43,76118.35,2.6,-0.29572,0.00016,17.97332]
[1779116655339,41.43,76118.35,2.6,-0.29572,0.00016,17.97332]
[1779116655436,41.43,76118.35,2.6,-0.29572,0.00016,17.97332]
[1779116655876,41.44,76119.09,2.6,-0.29561,0.00016,17.97032]
[1779116657323,41.44,76119.09,2.6,-0.29561,0.00016,17.97032]
[1779116658206,41.44,76120.8,2.6,-0.29534,0.00016,17.96315]
[1779116661182,41.44,76129.49,2.6,-0.29395,0.00016,17.92629]
[1779116662209,41.44,76141.18,2.6,-0.29209,0.00016,17.87614]
[1779116663170,41.44,76153.42,2.6,-0.29014,0.00016,17.82328]
[1779116664227,41.44,76172.56,2.6,-0.28711,0.00016,17.73979]
[1779116665161,41.44,76184.65,2.6,-0.28521,0.00016,17.68663]
[1779116667088,41.44,76189.45,2.6,-0.28446,0.00016,17.66551]
[1779116667223,41.44,76189.45,2.6,-0.28446,0.00016,17.66551]
[1779116667218,41.44,76188.34,2.6,-0.28464,0.00016,17.67056]
[1779116667367,41.44,76188.34,2.6,-0.28464,0.00016,17.67056]
[1779116667612,41.44,76188.34,2.6,-0.28464,0.00016,17.67056]
[1779116667678,41.44,76188.34,2.6,-0.28464,0.00016,17.67056]
[1779116667816,41.44,76188.34,2.6,-0.28464,0.00016,17.67056]
[1779116667897,41.44,76188.41,2.6,-0.28463,0.00016,17.6705]
[1779116669240,41.44,76188.41,2.6,-0.28463,0.00016,17.6705]
[1779116669243,41.44,76184.8,2.6,-0.2852,0.00016,17.68646]
[1779116669274,41.44,76184.8,2.6,-0.2852,0.00016,17.68646]
[1779116670277,41.44,76182.2,2.6,-0.28561,0.00016,17.69803]
[1779116670570,41.44,76182.2,2.6,-0.28561,0.00016,17.69803]
[1779116670633,41.44,76182.2,2.6,-0.28561,0.00016,17.69803]
[1779116671267,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671373,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671410,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671584,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671617,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671784,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671827,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116671983,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116672028,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116672185,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116672204,41.44,76168.51,2.6,-0.28777,0.00016,17.75817]
[1779116672224,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116672398,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116672440,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116672621,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116672645,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116672824,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116672850,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673027,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673099,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673121,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673152,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673184,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673226,41.44,76158.58,2.6,-0.28931,0.00016,17.79688]
[1779116673253,41.44,76163.3,2.6,-0.28856,0.00016,17.77633]
[1779116673273,41.44,76163.3,2.6,-0.28856,0.00016,17.77633]
[1779116673578,41.44,76163.3,2.6,-0.28856,0.00016,17.77633]
[1779116675115,41.44,76163.3,2.6,-0.28856,0.00016,17.77633]
[1779116675154,41.44,76163.3,2.6,-0.28856,0.00016,17.77633]
[1779116675164,41.44,76163.3,2.6,-0.28856,0.00016,17.77633]
[1779116675199,41.44,76163.13,2.6,-0.28859,0.00016,17.77712]
[1779116676539,41.44,76163.13,2.6,-0.28859,0.00016,17.77712]
[1779116676586,41.44,76163.13,2.6,-0.28859,0.00016,17.77712]
[1779116676702,41.44,76179.51,2.6,-0.28601,0.00016,17.70536]
[1779116677427,41.44,76179.51,2.6,-0.28601,0.00016,17.70536]
[1779116677606,41.44,76179.51,2.6,-0.28601,0.00016,17.70539]
[1779116681635,41.44,76172.81,2.6,-0.28707,0.00016,17.73498]
[1779116682645,41.44,76179.45,2.6,-0.28602,0.00016,17.70585]
[1779116686422,41.45,76174.17,2.6,-0.28686,0.00016,17.7293]
[1779116686442,41.45,76174.17,2.6,-0.28686,0.00016,17.7293]
[1779116686591,41.45,76174.17,2.6,-0.28686,0.00016,17.7293]
[1779116686616,41.45,76174.17,2.6,-0.28686,0.00016,17.7293]
[1779116686758,41.45,76174.17,2.6,-0.28686,0.00016,17.7293]
[1779116686790,41.45,76174.17,2.6,-0.28686,0.00016,17.7293]
[1779116686804,41.45,76178.88,2.6,-0.28613,0.00016,17.70873]
[1779116687810,41.45,76178.88,2.6,-0.28613,0.00016,17.70873]
[1779116687853,41.45,76178.88,2.6,-0.28613,0.00016,17.70873]
[1779116687954,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688438,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688466,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688564,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688584,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688690,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688732,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688901,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688936,41.45,76175.53,2.6,-0.28666,0.00016,17.72354]
[1779116688979,41.45,76169.93,2.6,-0.28754,0.00016,17.74818]
[1779116689624,41.45,76169.93,2.6,-0.28754,0.00016,17.74818]
[1779116689691,41.45,76169.93,2.6,-0.28754,0.00016,17.74818]
[1779116691173,41.45,76169.93,2.6,-0.28754,0.00016,17.74818]
[1779116691204,41.45,76169.93,2.6,-0.28754,0.00016,17.74818]
[1779116691656,41.45,76167.33,2.6,-0.28796,0.00016,17.75965]
[1779116692242,41.45,76170.4,2.6,-0.28747,0.00016,17.74625]
[1779116693754,41.45,76170.78,2.6,-0.28741,0.00016,17.7446]
[1779116693791,41.45,76172.59,2.6,-0.28713,0.00016,17.73667]
[1779116694745,41.45,76172.59,2.6,-0.28713,0.00016,17.73667]
[1779116694779,41.45,76174.38,2.6,-0.28685,0.00016,17.72884]
[1779116695736,41.45,76174.38,2.6,-0.28685,0.00016,17.72884]
[1779116695761,41.45,76174.38,2.6,-0.28685,0.00016,17.72884]
[1779116695792,41.45,76174.38,2.6,-0.28685,0.00016,17.72884]
[1779116695825,41.45,76176.55,2.6,-0.2865,0.00016,17.71934]
[1779116697722,41.45,76176.82,2.6,-0.28646,0.00016,17.71818]
[1779116697901,41.45,76173.98,2.6,-0.28691,0.00016,17.73074]
[1779116699773,41.45,76162.64,2.6,-0.28871,0.00016,17.78037]
[1779116701898,41.45,76154.36,2.6,-0.29002,0.00016,17.81644]
[1779116702521,41.45,76154.36,2.6,-0.29002,0.00016,17.81644]
[1779116703050,41.45,76154.36,2.6,-0.29002,0.00016,17.81644]
[1779116703141,41.45,76154.36,2.6,-0.29002,0.00016,17.81644]
[1779116703220,41.45,76156.85,2.6,-0.28963,0.00016,17.80567]
[1779116703431,41.45,76156.85,2.6,-0.28963,0.00016,17.80567]
[1779116703790,41.45,76156.85,2.6,-0.28963,0.00016,17.80567]
[1779116703950,41.45,76156.85,2.6,-0.28963,0.00016,17.80567]
[1779116703969,41.45,76166.96,2.6,-0.28803,0.00016,17.76167]
[1779116704633,41.45,76166.96,2.6,-0.28803,0.00016,17.76167]
[1779116704659,41.45,76166.96,2.6,-0.28803,0.00016,17.76167]
[1779116704756,41.45,76166.96,2.6,-0.28803,0.00016,17.76167]
[1779116704820,41.45,76163.49,2.6,-0.28858,0.00016,17.77678]
[1779116705774,41.45,76163.49,2.6,-0.28858,0.00016,17.77678]
[1779116705802,41.45,76163.49,2.6,-0.28858,0.00016,17.77678]
[1779116705812,41.45,76163.49,2.6,-0.28858,0.00016,17.77678]
[1779116707834,41.45,76155.14,2.6,-0.2899,0.00016,17.81316]
[1779116708443,41.45,76155.14,2.6,-0.2899,0.00016,17.81316]
[1779116708454,41.45,76155.14,2.6,-0.2899,0.00016,17.81316]
[1779116709249,41.45,76138.09,2.6,-0.29261,0.00016,17.88669]
[1779116709997,41.45,76138.09,2.6,-0.29261,0.00016,17.88669]
[1779116710063,41.45,76135.38,2.6,-0.29304,0.00016,17.89826]
[1779116714117,41.45,76146.71,2.6,-0.29123,0.00016,17.8493]
[1779116715264,41.45,76146.71,2.6,-0.29123,0.00016,17.8493]
[1779116715298,41.45,76146.71,2.6,-0.29123,0.00016,17.8493]
[1779116716133,41.45,76148.06,2.6,-0.29101,0.00016,17.84345]
[1779116718151,41.45,76148.04,2.6,-0.29102,0.00016,17.84353]
[1779116718255,41.45,76148.04,2.6,-0.29102,0.00016,17.84353]
[1779116718262,41.45,76148.04,2.6,-0.29102,0.00016,17.84353]
[1779116718289,41.45,76149.31,2.6,-0.29082,0.00016,17.83804]
[1779116719253,41.45,76149.31,2.6,-0.29082,0.00016,17.83804]
[1779116719279,41.45,76143.09,2.6,-0.2918,0.00016,17.86487]
[1779116720925,41.45,76133.34,2.6,-0.29336,0.00016,17.90669]
[1779116722254,41.45,76133.34,2.6,-0.29336,0.00016,17.90669]
[1779116722301,41.45,76133.34,2.6,-0.29336,0.00016,17.90669]
[1779116722402,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722462,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722471,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722584,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722667,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722689,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722726,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722777,41.45,76132.43,2.6,-0.2935,0.00016,17.91052]
[1779116722939,41.45,76133.29,2.6,-0.29336,0.00016,17.90677]
[1779116725643,41.45,76127.58,2.6,-0.29427,0.00016,17.93102]
[1779116725685,41.45,76127.58,2.6,-0.29427,0.00016,17.93102]
[1779116725960,41.45,76127.9,2.6,-0.29421,0.00016,17.92957]
[1779116726968,41.45,76119.39,2.6,-0.29557,0.00016,17.96567]
[1779116727382,41.45,76119.39,2.6,-0.29557,0.00016,17.96567]
[1779116727576,41.45,76119.39,2.6,-0.29557,0.00016,17.96567]
[1779116728011,41.45,76119.39,2.6,-0.29557,0.00016,17.96567]
[1779116728046,41.45,76119.39,2.6,-0.29557,0.00016,17.96567]
[1779116728265,41.44,76132.36,2.6,-0.29349,0.00016,17.91023]
[1779116729011,41.44,76132.36,2.6,-0.29349,0.00016,17.91023]
[1779116729034,41.44,76132.36,2.6,-0.29349,0.00016,17.91023]
[1779116729088,41.44,76140.81,2.6,-0.29214,0.00016,17.87393]
[1779116731512,41.44,76139.46,2.6,-0.29232,0.00016,17.87504]
[1779116731523,41.44,76139.46,2.6,-0.29232,0.00016,17.87504]
[1779116732443,41.44,76136.56,2.6,-0.29278,0.00016,17.88746]
[1779116733241,41.44,76130.4,2.6,-0.29376,0.00016,17.91374]
[1779116734765,41.44,76130.4,2.6,-0.29376,0.00016,17.91374]
[1779116734806,41.44,76130.4,2.6,-0.29376,0.00016,17.91374]
[1779116737040,41.44,76120.35,2.6,-0.29536,0.00016,17.95632]
[1779116738342,41.44,76120.35,2.6,-0.29536,0.00016,17.95632]
[1779116739054,41.44,76122.82,2.6,-0.29496,0.00016,17.94565]
[1779116740062,41.44,76116.36,2.6,-0.29599,0.00016,17.97297]
[1779116742080,41.44,76109.13,2.6,-0.29716,0.00016,18.00362]
[1779116742758,41.44,76109.13,2.6,-0.29716,0.00016,18.00362]
[1779116742768,41.44,76109.13,2.6,-0.29716,0.00016,18.00362]
[1779116742823,41.44,76109.13,2.6,-0.29716,0.00016,18.00362]
[1779116743269,41.44,76109.13,2.6,-0.29716,0.00016,18.00362]
[1779116743300,41.44,76104.26,2.6,-0.29793,0.00016,18.02395]
[1779116743480,41.44,76104.26,2.6,-0.29793,0.00016,18.02395]
[1779116743503,41.44,76104.26,2.6,-0.29793,0.00016,18.02395]
[1779116744626,41.44,76104.41,2.6,-0.29791,0.00016,18.02332]
[1779116744658,41.44,76104.41,2.6,-0.29791,0.00016,18.02332]
[1779116745102,41.44,76103.47,2.6,-0.29807,0.00016,18.02745]
[1779116747112,41.44,76094.66,2.6,-0.29949,0.00016,18.06445]
[1779116751138,41.44,76077.18,2.6,-0.30232,0.00016,18.13705]
[1779116755066,41.44,76076.27,2.6,-0.30246,0.00016,18.14074]
[1779116755269,41.44,76077.71,2.6,-0.30223,0.00016,18.13479]
[1779116756043,41.44,76077.71,2.6,-0.30223,0.00016,18.13479]
[1779116756053,41.44,76077.71,2.6,-0.30223,0.00016,18.13479]
[1779116756202,41.44,76077.71,2.6,-0.30223,0.00016,18.13479]
[1779116756215,41.44,76077.71,2.6,-0.30223,0.00016,18.13479]
[1779116756285,41.44,76077.11,2.6,-0.30233,0.00016,18.13724]
[1779116756432,41.44,76077.11,2.6,-0.30233,0.00016,18.13724]
[1779116756450,41.44,76077.11,2.6,-0.30233,0.00016,18.13724]
[1779116756464,41.44,76077.11,2.6,-0.30233,0.00016,18.13724]
[1779116757182,41.44,76077.5,2.6,-0.30226,0.00016,18.13562]
[1779116758220,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116758391,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759051,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759151,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759208,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759241,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759284,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759346,41.44,76069.37,2.6,-0.30358,0.00016,18.169]
[1779116759332,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759417,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759549,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759594,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759753,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759794,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759954,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116759996,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116760169,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116760206,41.44,76062.17,2.6,-0.30475,0.00016,18.19842]
[1779116760298,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116760467,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116760583,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116760652,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116760706,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116760890,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116760997,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116761074,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116761142,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116761290,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116761339,41.44,76051.56,2.6,-0.30647,0.00016,18.24139]
[1779116761296,41.44,76056.47,2.6,-0.30567,0.00016,18.22138]
[1779116762226,41.44,76056.84,2.6,-0.30561,0.00016,18.21988]
[1779116763238,41.44,76065.08,2.6,-0.30426,0.00016,18.18622]
[1779116763792,41.44,76065.08,2.6,-0.30426,0.00016,18.18622]
[1779116763857,41.44,76065.08,2.6,-0.30426,0.00016,18.18622]
[1779116764289,41.44,76084.21,2.6,-0.30116,0.00016,18.10746]
[1779116764794,41.44,76084.21,2.6,-0.30116,0.00016,18.10746]
[1779116764804,41.44,76084.21,2.6,-0.30116,0.00016,18.10746]
[1779116764820,41.44,76084.21,2.6,-0.30116,0.00016,18.10746]
[1779116765247,41.44,76085.29,2.6,-0.30099,0.00016,18.10293]
[1779116765601,41.44,76085.29,2.6,-0.30099,0.00016,18.10293]
[1779116766254,41.44,76092.99,2.6,-0.29974,0.00016,18.07093]
[1779116766881,41.44,76092.99,2.6,-0.29974,0.00016,18.07093]
[1779116766912,41.44,76092.99,2.6,-0.29974,0.00016,18.07093]
[1779116767303,41.44,76092.99,2.6,-0.29974,0.00016,18.07093]
[1779116767313,41.44,76092.99,2.6,-0.29974,0.00016,18.07093]
[1779116767370,41.44,76092.99,2.6,-0.29974,0.00016,18.07093]
[1779116767266,41.44,76103.73,2.6,-0.29802,0.00016,18.02613]
[1779116767716,41.44,76103.73,2.6,-0.29802,0.00016,18.02613]
[1779116768308,41.44,76103.73,2.6,-0.29802,0.00016,18.02613]
[1779116768371,41.44,76099.36,2.6,-0.29872,0.00016,18.04454]
[1779116770338,41.44,76076.15,2.6,-0.30247,0.00016,18.14096]
[1779116772317,41.44,76081.58,2.6,-0.3016,0.00016,18.11855]
[1779116774328,41.44,76070.73,2.6,-0.30335,0.00016,18.16322]
[1779116775335,41.44,76059.74,2.6,-0.30514,0.00016,18.20808]
[1779116776378,41.44,76059.74,2.6,-0.30514,0.00016,18.20808]
[1779116776421,41.44,76059.74,2.6,-0.30514,0.00016,18.20808]
[1779116776396,41.44,76068.1,2.6,-0.30377,0.00016,18.17387]
[1779116777428,41.44,76077.08,2.6,-0.30232,0.00016,18.1369]
[1779116779629,41.44,76074.23,2.6,-0.30277,0.00016,18.14856]
[1779116780370,41.44,76074.23,2.6,-0.30277,0.00016,18.14855]
[1779116780602,41.44,76074.23,2.6,-0.30277,0.00016,18.14855]
[1779116780616,41.44,76074.23,2.6,-0.30277,0.00016,18.14855]
[1779116781378,41.44,76072.95,2.6,-0.30298,0.00016,18.15378]
[1779116781784,41.44,76072.95,2.6,-0.30298,0.00016,18.15378]
[1779116781805,41.44,76072.95,2.6,-0.30298,0.00016,18.15378]
[1779116782387,41.44,76071.66,2.6,-0.30319,0.00016,18.15904]
[1779116783378,41.44,76071.66,2.6,-0.30319,0.00016,18.15904]
[1779116783414,41.44,76071.69,2.6,-0.30318,0.00016,18.15887]
[1779116788427,41.43,76065.28,2.6,-0.30421,0.00016,18.1849]
[1779116790505,41.43,76061.94,2.6,-0.30475,0.00016,18.19838]
[1779116791055,41.43,76061.94,2.6,-0.30475,0.00016,18.19838]
[1779116791281,41.43,76061.94,2.6,-0.30475,0.00016,18.19838]
[1779116791383,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791474,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791516,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791711,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791722,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791840,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791876,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791927,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116791970,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116792137,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116792167,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116792394,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116792435,41.43,76069.28,2.6,-0.30352,0.00016,18.16366]
[1779116792437,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116792606,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116792686,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116792800,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116792828,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116792842,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116792859,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116793011,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116793037,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116793211,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116793285,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116793435,41.43,76082.97,2.6,-0.3013,0.00016,18.10717]
[1779116793421,41.43,76090.05,2.6,-0.30015,0.00016,18.07775]
[1779116793855,41.43,76090.05,2.6,-0.30015,0.00016,18.07775]
[1779116793860,41.43,76090.05,2.6,-0.30015,0.00016,18.07775]
[1779116793963,41.43,76100.71,2.6,-0.29843,0.00016,18.03323]
[1779116795615,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116795628,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116795715,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116795757,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116795923,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116795961,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116796125,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116796165,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116796327,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116796369,41.43,76104.69,2.6,-0.29779,0.00016,18.01653]
[1779116796383,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116796549,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116796582,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116796735,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116796781,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116796935,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116796959,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116797142,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116797181,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116797454,41.43,76106.46,2.6,-0.29751,0.00016,18.00918]
[1779116797235,41.43,76107.52,2.6,-0.29734,0.00016,18.00478]
[1779116797466,41.43,76107.52,2.6,-0.29734,0.00016,18.00478]
[1779116797475,41.43,76107.52,2.6,-0.29734,0.00016,18.00478]
[1779116797641,41.43,76107.52,2.6,-0.29734,0.00016,18.00478]
[1779116798415,41.43,76117.57,2.6,-0.29573,0.00016,17.96218]
[1779116798754,41.43,76117.57,2.6,-0.29573,0.00016,17.96218]
[1779116798791,41.43,76117.57,2.6,-0.29573,0.00016,17.96218]
[1779116799570,41.43,76119.08,2.6,-0.29548,0.00016,17.95568]
[1779116799620,41.43,76119.08,2.6,-0.29548,0.00016,17.95568]
[1779116799750,41.43,76126.04,2.6,-0.29436,0.00016,17.92608]
[1779116801121,41.43,76126.04,2.6,-0.29436,0.00016,17.92608]
[1779116801160,41.43,76126.04,2.6,-0.29436,0.00016,17.92608]
[1779116801194,41.43,76134.94,2.6,-0.29294,0.00016,17.88787]
[1779116801733,41.43,76134.94,2.6,-0.29294,0.00016,17.88787]
[1779116801990,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803813,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803833,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803848,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803870,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803938,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803959,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116803988,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804127,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804166,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804316,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804343,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804379,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804405,41.43,76136.64,2.6,-0.29266,0.00016,17.88049]
[1779116804415,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116804820,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116804845,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805072,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805113,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805275,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805325,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805343,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805345,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805410,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805442,41.43,76143.78,2.6,-0.29152,0.00016,17.84965]
[1779116805376,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116805506,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116805568,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116805787,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116805902,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116805946,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116806113,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116806125,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116806315,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116806337,41.43,76135.12,2.6,-0.2929,0.00016,17.88685]
[1779116806343,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116806520,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116806553,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116806725,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116806744,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116806941,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116806958,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116807158,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116807193,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116807388,41.43,76128.2,2.6,-0.294,0.00016,17.91643]
[1779116807259,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116807611,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116807785,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116807818,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116807870,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116807906,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116807988,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116808023,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116808034,41.43,76121.48,2.6,-0.29508,0.00016,17.94499]
[1779116808111,41.42,76119.31,2.6,-0.29542,0.00016,17.95412]
[1779116809122,41.42,76119.31,2.6,-0.29542,0.00016,17.95412]
[1779116809162,41.42,76119.31,2.6,-0.29542,0.00016,17.95412]
[1779116809210,41.42,76119.31,2.6,-0.29542,0.00016,17.95412]
[1779116809265,41.43,76117.3,2.6,-0.29575,0.00016,17.96279]
[1779116809852,41.43,76117.3,2.6,-0.29575,0.00016,17.96279]
[1779116809898,41.43,76110.23,2.6,-0.29689,0.00016,17.99282]
[1779116811912,41.43,76110.23,2.6,-0.29689,0.00016,17.99282]
[1779116812233,41.43,76104.26,2.6,-0.29786,0.00016,18.01818]
[1779116813329,41.43,76110.19,2.6,-0.29691,0.00016,17.99329]
[1779116815943,41.43,76112.74,2.6,-0.2965,0.00016,17.98263]
[1779116816020,41.43,76112.74,2.6,-0.2965,0.00016,17.98263]
[1779116816398,41.43,76116.21,2.6,-0.29595,0.00016,17.96817]
[1779116816586,41.43,76116.21,2.6,-0.29595,0.00016,17.96817]
[1779116816739,41.43,76116.21,2.6,-0.29595,0.00016,17.96817]
[1779116817315,41.43,76116.21,2.6,-0.29595,0.00016,17.96817]
[1779116817347,41.43,76116.21,2.6,-0.29595,0.00016,17.96817]
[1779116817383,41.43,76116.21,2.6,-0.29595,0.00016,17.96817]
[1779116817472,41.43,76136.83,2.6,-0.29266,0.00016,17.88042]
[1779116818326,41.43,76136.83,2.6,-0.29266,0.00016,17.88042]
[1779116818464,41.43,76142.54,2.6,-0.29175,0.00016,17.8558]
[1779116818603,41.43,76142.54,2.6,-0.29175,0.00016,17.8558]
[1779116820021,41.43,76138.25,2.6,-0.29243,0.00016,17.87426]
[1779116820048,41.43,76138.25,2.6,-0.29243,0.00016,17.87426]
[1779116820208,41.43,76138.25,2.6,-0.29243,0.00016,17.87426]
[1779116820247,41.43,76137.71,2.6,-0.29251,0.00016,17.87648]
[1779116820851,41.43,76137.71,2.6,-0.29251,0.00016,17.87648]
[1779116821147,41.43,76137.71,2.6,-0.29251,0.00016,17.87648]
[1779116821214,41.43,76137.71,2.6,-0.29251,0.00016,17.87648]
[1779116821334,41.43,76137.71,2.6,-0.29251,0.00016,17.87648]
[1779116821458,41.43,76137.71,2.6,-0.29251,0.00016,17.87648]
[1779116821433,41.43,76137.59,2.6,-0.29253,0.00016,17.87693]
[1779116821677,41.43,76137.59,2.6,-0.29253,0.00016,17.87693]
[1779116822211,41.43,76137.59,2.6,-0.29253,0.00016,17.87693]
[1779116822410,41.43,76137.59,2.6,-0.29253,0.00016,17.87693]
[1779116822468,41.43,76137.59,2.6,-0.29253,0.00016,17.87693]
[1779116822482,41.43,76121.73,2.6,-0.29506,0.00016,17.94463]
[1779116823698,41.43,76113.18,2.6,-0.29643,0.00016,17.9808]
[1779116824788,41.43,76113.18,2.6,-0.29643,0.00016,17.9808]
[1779116824823,41.43,76113.18,2.6,-0.29643,0.00016,17.9808]
[1779116824931,41.43,76113.18,2.6,-0.29643,0.00016,17.9808]
[1779116824964,41.43,76111.1,2.6,-0.29676,0.00016,17.98938]
[1779116826011,41.43,76111.1,2.6,-0.29676,0.00016,17.98938]
[1779116826030,41.43,76111.1,2.6,-0.29676,0.00016,17.98938]
[1779116826037,41.43,76111.1,2.6,-0.29676,0.00016,17.98938]
[1779116828632,41.43,76113.72,2.6,-0.29633,0.00016,17.97809]
[1779116828732,41.43,76117.21,2.6,-0.29576,0.00016,17.96312]
[1779116829598,41.43,76117.21,2.6,-0.29576,0.00016,17.96312]
[1779116829740,41.43,76120.66,2.6,-0.29521,0.00016,17.94847]
[1779116830788,41.43,76120.66,2.6,-0.29521,0.00016,17.94847]
[1779116830811,41.43,76120.66,2.6,-0.29521,0.00016,17.94847]
[1779116831471,41.43,76120.66,2.6,-0.29521,0.00016,17.94847]
[1779116831481,41.43,76120.66,2.6,-0.29521,0.00016,17.94847]
[1779116831638,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116831660,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116831889,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116831925,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832019,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832057,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832109,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832309,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832343,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832414,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832434,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832478,41.42,76125.95,2.6,-0.29436,0.00016,17.9258]
[1779116832494,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832522,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832582,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832610,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832708,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832727,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832918,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116832958,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116833086,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116833103,41.42,76123.45,2.6,-0.29475,0.00016,17.93639]
[1779116833124,41.42,76118.22,2.6,-0.29559,0.00016,17.95855]
[1779116834297,41.42,76118.22,2.6,-0.29559,0.00016,17.95855]
[1779116834299,41.42,76118.17,2.6,-0.29559,0.00016,17.95868]
[1779116836201,41.42,76118.68,2.6,-0.29551,0.00016,17.95643]
[1779116836234,41.42,76118.68,2.6,-0.29551,0.00016,17.95643]
[1779116836316,41.42,76118.68,2.6,-0.29551,0.00016,17.95643]
[1779116836325,41.42,76118.68,2.6,-0.29551,0.00016,17.95643]
[1779116836504,41.42,76118.68,2.6,-0.29551,0.00016,17.95643]
[1779116836340,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116836564,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116836709,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116836756,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116836910,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116836947,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116837116,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116837145,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116837332,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116837366,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116837369,41.42,76112.86,2.6,-0.29644,0.00016,17.981]
[1779116837485,41.42,76110.77,2.6,-0.29677,0.00016,17.98973]
[1779116839214,41.42,76119.53,2.6,-0.29536,0.00016,17.95257]
[1779116840902,41.42,76118.45,2.6,-0.29553,0.00016,17.95708]
[1779116841435,41.42,76120.54,2.6,-0.2952,0.00016,17.94812]
[1779116841873,41.42,76120.54,2.6,-0.2952,0.00016,17.94812]
[1779116842430,41.42,76120.54,2.6,-0.2952,0.00016,17.94812]
[1779116842467,41.42,76120.54,2.6,-0.2952,0.00016,17.94812]
[1779116842449,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116842547,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116842576,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116842697,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116842721,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116842908,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116842925,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116843170,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116843189,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116843389,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116843421,41.42,76125.33,2.6,-0.29443,0.00016,17.92766]
[1779116843463,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843591,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843614,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843726,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843764,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843802,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843811,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116843860,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116844014,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116844044,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116844238,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116844279,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116844475,41.42,76120.27,2.6,-0.29524,0.00016,17.94914]
[1779116844487,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116844527,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116844702,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116844720,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116845047,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116845075,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116845140,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116845193,41.42,76116.35,2.6,-0.29586,0.00016,17.9657]
[1779116845281,41.42,76113.36,2.6,-0.29634,0.00016,17.97827]
[1779116845836,41.42,76113.36,2.6,-0.29634,0.00016,17.97827]
[1779116845852,41.42,76113.36,2.6,-0.29634,0.00016,17.97827]
[1779116846094,41.42,76113.36,2.6,-0.29634,0.00016,17.97827]
[1779116846295,41.42,76113.36,2.6,-0.29634,0.00016,17.97827]
[1779116846399,41.42,76113.36,2.6,-0.29634,0.00016,17.97827]
[1779116846481,41.41,76108.09,2.6,-0.29718,0.00016,18.00042]
[1779116847402,41.42,76089.47,2.6,-0.30018,0.00016,18.07848]
[1779116847870,41.42,76089.47,2.6,-0.30019,0.00016,18.07853]
[1779116849094,41.42,76089.47,2.6,-0.30019,0.00016,18.07853]
[1779116850610,41.42,76084.33,2.6,-0.30102,0.00016,18.09994]
[1779116851466,41.42,76084.33,2.6,-0.30102,0.00016,18.09994]
[1779116851484,41.42,76085.83,2.6,-0.30074,0.00016,18.08911]
[1779116852494,41.42,76085.83,2.6,-0.30074,0.00016,18.08911]
[1779116852573,41.42,76085.83,2.6,-0.30074,0.00016,18.08914]
[1779116852624,41.42,76085.83,2.6,-0.30074,0.00016,18.08914]
[1779116853145,41.42,76085.83,2.6,-0.30074,0.00016,18.08914]
[1779116853253,41.42,76085.83,2.6,-0.30074,0.00016,18.08914]
[1779116853821,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116853880,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854015,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854126,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854213,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854271,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854415,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854447,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854462,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854466,41.42,76086.47,2.6,-0.30064,0.00016,18.08651]
[1779116854516,41.42,76094.31,2.6,-0.29937,0.00016,18.05385]
[1779116854724,41.42,76094.31,2.6,-0.29937,0.00016,18.05385]
[1779116854938,41.42,76094.42,2.6,-0.29936,0.00016,18.05341]
[1779116855944,41.42,76104.96,2.6,-0.29766,0.00016,18.00925]
[1779116857308,41.42,76104.96,2.6,-0.29766,0.00016,18.00925]
[1779116857472,41.42,76104.96,2.6,-0.29766,0.00016,18.00925]
[1779116859329,41.42,76119.13,2.6,-0.29538,0.00016,17.94934]
[1779116859771,41.42,76119.13,2.6,-0.29538,0.00016,17.94934]
[1779116859802,41.42,76119.13,2.6,-0.29538,0.00016,17.94934]
[1779116861226,41.42,76121.76,2.6,-0.29496,0.00016,17.93806]
[1779116861249,41.42,76121.76,2.6,-0.29496,0.00016,17.93806]
[1779116861310,41.42,76121.76,2.6,-0.29496,0.00016,17.93806]
[1779116861336,41.42,76121.76,2.6,-0.29496,0.00016,17.93806]
[1779116861394,41.42,76121.76,2.6,-0.29496,0.00016,17.93806]
[1779116861422,41.42,76121.76,2.6,-0.29496,0.00016,17.93806]
[1779116861523,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861646,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861685,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861730,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861747,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861814,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861834,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861919,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116861950,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862066,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862099,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862234,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862241,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862257,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862318,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862343,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862486,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862535,41.42,76122.79,2.6,-0.29479,0.00016,17.9336]
[1779116862444,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862591,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862619,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862738,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862767,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862831,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862843,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862891,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116862990,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116863007,41.42,76121.09,2.6,-0.29506,0.00016,17.94076]
[1779116863033,41.41,76120.2,2.6,-0.2952,0.00016,17.94448]
[1779116863803,41.41,76120.2,2.6,-0.2952,0.00016,17.94448]
[1779116863976,41.41,76120.2,2.6,-0.2952,0.00016,17.94448]
[1779116864077,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116864569,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116864618,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116864630,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116865385,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116865395,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116865516,41.41,76127.8,2.6,-0.29398,0.00016,17.91202]
[1779116865454,41.41,76132.78,2.6,-0.29318,0.00016,17.89063]
[1779116865563,41.41,76132.78,2.6,-0.29318,0.00016,17.89063]
[1779116866919,41.41,76131.68,2.6,-0.29336,0.00016,17.89529]
[1779116866949,41.41,76131.68,2.6,-0.29336,0.00016,17.89529]
[1779116867467,41.41,76125.82,2.6,-0.29429,0.00016,17.92031]
[1779116869581,41.41,76126.16,2.6,-0.29423,0.00016,17.91877]
[1779116869621,41.41,76126.16,2.6,-0.29423,0.00016,17.91877]
[1779116870869,41.41,76126.16,2.6,-0.29423,0.00016,17.9187]
[1779116870884,41.41,76126.16,2.6,-0.29423,0.00016,17.9187]
[1779116870889,41.41,76126.16,2.6,-0.29423,0.00016,17.9187]
[1779116870913,41.41,76126.16,2.6,-0.29423,0.00016,17.9187]
[1779116871054,41.41,76123.38,2.6,-0.29467,0.00016,17.93049]
[1779116873667,41.41,76124.13,2.6,-0.29455,0.00016,17.92712]
[1779116873695,41.41,76124.13,2.6,-0.29455,0.00016,17.92712]
[1779116873781,41.41,76124.13,2.6,-0.29455,0.00016,17.92712]
[1779116874076,41.41,76125.07,2.6,-0.29439,0.00016,17.92302]
[1779116875348,41.41,76125.07,2.6,-0.29439,0.00016,17.92302]
[1779116875378,41.41,76125.07,2.6,-0.29439,0.00016,17.92302]
[1779116876074,41.41,76127.65,2.6,-0.29398,0.00016,17.91191]
[1779116876121,41.41,76127.65,2.6,-0.29398,0.00016,17.91191]
[1779116876150,41.41,76137.37,2.6,-0.29242,0.00016,17.87014]
[1779116877594,41.41,76137.37,2.6,-0.29242,0.00016,17.87003]
[1779116877616,41.41,76137.37,2.6,-0.29242,0.00016,17.87003]
[1779116879122,41.41,76139.44,2.6,-0.29208,0.00016,17.86105]
[1779116879216,41.4,76139.3,2.6,-0.2921,0.00016,17.86159]
[1779116880156,41.4,76139.3,2.6,-0.2921,0.00016,17.86159]
[1779116880194,41.4,76139.3,2.6,-0.2921,0.00016,17.86159]
[1779116880296,41.4,76139.6,2.6,-0.29205,0.00016,17.86023]
[1779116882133,41.4,76147.12,2.6,-0.29086,0.00016,17.82777]
[1779116885145,41.4,76150.34,2.6,-0.29034,0.00016,17.81364]
[1779116885165,41.4,76150.34,2.6,-0.29034,0.00016,17.81364]
[1779116886123,41.4,76155.03,2.6,-0.28959,0.00016,17.79325]
[1779116886699,41.4,76155.28,2.6,-0.28955,0.00016,17.79215]
[1779116886719,41.4,76155.28,2.6,-0.28955,0.00016,17.79215]
[1779116887473,41.4,76159.61,2.6,-0.28886,0.00016,17.77328]
[1779116887958,41.4,76159.61,2.6,-0.28886,0.00016,17.77328]
[1779116887982,41.4,76159.61,2.6,-0.28886,0.00016,17.77328]
[1779116888176,41.4,76159.61,2.6,-0.28886,0.00016,17.77322]
[1779116888667,41.4,76159.61,2.6,-0.28886,0.00016,17.77322]
[1779116888756,41.4,76159.61,2.6,-0.28886,0.00016,17.77322]
[1779116888903,41.4,76159.61,2.6,-0.28886,0.00016,17.77322]
[1779116889184,41.4,76160.91,2.6,-0.28865,0.00016,17.76755]
[1779116890454,41.4,76160.91,2.6,-0.28865,0.00016,17.76755]
[1779116890469,41.4,76160.91,2.6,-0.28865,0.00016,17.76755]
[1779116890503,41.4,76176.99,2.6,-0.28611,0.00016,17.69693]
[1779116893221,41.4,76179.72,2.6,-0.28568,0.00016,17.68495]
[1779116894297,41.4,76179.72,2.6,-0.28568,0.00016,17.68495]
[1779116894352,41.4,76179.72,2.6,-0.28568,0.00016,17.68495]
[1779116894428,41.4,76176.48,2.6,-0.2862,0.00016,17.69961]
[1779116896233,41.41,76161.87,2.6,-0.28853,0.00016,17.76418]
[1779116898249,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899077,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899115,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899128,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899281,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899316,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899483,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899507,41.4,76158.47,2.6,-0.28904,0.00016,17.77803]
[1779116899359,41.4,76167.53,2.6,-0.28758,0.00016,17.73792]
[1779116900492,41.4,76170.22,2.6,-0.28715,0.00016,17.72606]
[1779116901211,41.4,76170.22,2.6,-0.28715,0.00016,17.72606]
[1779116901231,41.4,76170.22,2.6,-0.28715,0.00016,17.72606]
[1779116901363,41.4,76170.22,2.6,-0.28715,0.00016,17.72606]
[1779116901393,41.4,76171.45,2.6,-0.28696,0.00016,17.72065]
[1779116903732,41.4,76168.2,2.6,-0.28748,0.00016,17.73504]
[1779116903758,41.4,76168.2,2.6,-0.28748,0.00016,17.73504]
[1779116904236,41.4,76168.2,2.6,-0.28748,0.00016,17.73504]
[1779116904262,41.4,76168.2,2.6,-0.28748,0.00016,17.73504]
[1779116904507,41.4,76168.2,2.6,-0.28748,0.00016,17.73504]
[1779116904527,41.4,76168.2,2.6,-0.28748,0.00016,17.73504]
[1779116904335,41.4,76165.41,2.6,-0.28792,0.00016,17.74727]
[1779116904591,41.4,76165.41,2.6,-0.28792,0.00016,17.74727]
[1779116904614,41.4,76165.41,2.6,-0.28792,0.00016,17.74727]
[1779116904759,41.4,76165.41,2.6,-0.28792,0.00016,17.74727]
[1779116904789,41.4,76165.41,2.6,-0.28792,0.00016,17.74727]
[1779116905560,41.4,76162.78,2.6,-0.28834,0.00016,17.75885]
[1779116905915,41.4,76162.78,2.6,-0.28834,0.00016,17.75885]
[1779116905930,41.4,76162.78,2.6,-0.28834,0.00016,17.75885]
[1779116906305,41.4,76162.5,2.6,-0.28838,0.00016,17.75998]
[1779116907632,41.4,76163.71,2.6,-0.28818,0.00016,17.75453]
[1779116908318,41.4,76165.02,2.6,-0.28797,0.00016,17.74872]
[1779116911144,41.4,76166.28,2.6,-0.28778,0.00016,17.74331]
[1779116911222,41.4,76166.28,2.6,-0.28778,0.00016,17.74331]
[1779116911583,41.4,76166.28,2.6,-0.28778,0.00016,17.74331]
[1779116911340,41.4,76165.74,2.6,-0.28783,0.00016,17.74109]
[1779116912347,41.4,76172.32,2.6,-0.28679,0.00016,17.71233]
[1779116913353,41.4,76182.8,2.6,-0.28514,0.00016,17.66615]
[1779116917016,41.42,76185.2,2.6,-0.28485,0.00016,17.6581]
[1779116917570,41.42,76184.08,2.6,-0.28505,0.00016,17.66397]
[1779116919876,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116919906,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116919925,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116920405,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116920426,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116920509,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116920541,41.43,76186.56,2.6,-0.28468,0.00016,17.65355]
[1779116920557,41.44,76188.58,2.6,-0.28439,0.00016,17.64549]
[1779116923441,41.45,76190.78,2.6,-0.28411,0.00016,17.63766]
[1779116923453,41.45,76190.78,2.6,-0.28411,0.00016,17.63766]
[1779116923454,41.45,76190.78,2.6,-0.28411,0.00016,17.63766]
[1779116923486,41.46,76185.95,2.6,-0.28491,0.00016,17.66014]
[1779116923931,41.46,76185.95,2.6,-0.28491,0.00016,17.66014]
[1779116924431,41.46,76185.95,2.6,-0.28491,0.00016,17.66017]
[1779116927452,41.46,76174.85,2.6,-0.28667,0.00016,17.70926]
[1779116932487,41.46,76180.99,2.6,-0.28569,0.00016,17.68189]
[1779116933726,41.46,76184.72,2.6,-0.2851,0.00016,17.66544]
[1779116933847,41.46,76184.72,2.6,-0.2851,0.00016,17.66544]
[1779116934534,41.46,76184.72,2.6,-0.2851,0.00016,17.66544]
[1779116934576,41.46,76193.01,2.6,-0.2838,0.00016,17.62875]
[1779116934915,41.46,76193.01,2.6,-0.2838,0.00016,17.62875]
[1779116934951,41.46,76193.01,2.6,-0.2838,0.00016,17.62875]
[1779116935394,41.46,76193.01,2.6,-0.2838,0.00016,17.62875]
[1779116935511,41.46,76193.01,2.6,-0.28379,0.00016,17.62865]
[1779116936516,41.46,76200.1,2.6,-0.28268,0.00016,17.59704]
[1779116936843,41.46,76200.1,2.6,-0.28268,0.00016,17.59704]
[1779116936956,41.46,76200.1,2.6,-0.28268,0.00016,17.59704]
[1779116937323,41.46,76200.1,2.6,-0.28268,0.00016,17.59704]
[1779116937601,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116937894,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116938036,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116938270,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116938442,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116938478,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116938558,41.46,76211.66,2.6,-0.28087,0.00016,17.5453]
[1779116938558,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116938683,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116938747,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116938956,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116939156,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116939198,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116939365,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116939405,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116939412,41.46,76228.87,2.6,-0.27818,0.00016,17.46749]
[1779116939593,41.45,76234.19,2.6,-0.27735,0.00016,17.44316]
[1779116940551,41.44,76234.19,2.6,-0.2773,0.00016,17.44179]
[1779116941556,41.44,76234.19,2.6,-0.2773,0.00016,17.44179]
[1779116941595,41.43,76225.87,2.6,-0.27853,0.00016,17.47737]
[1779116941690,41.43,76225.87,2.6,-0.27853,0.00016,17.47737]
[1779116942564,41.43,76225.87,2.6,-0.27852,0.00016,17.47714]
[1779116943327,41.43,76225.87,2.6,-0.27852,0.00016,17.47714]
[1779116943569,41.43,76223.59,2.6,-0.27887,0.00016,17.48733]
[1779116943956,41.43,76223.59,2.6,-0.27887,0.00016,17.48733]
[1779116944577,41.42,76217.03,2.6,-0.27989,0.00016,17.51681]
[1779116945584,41.43,76204.84,2.6,-0.2818,0.00016,17.57169]
[1779116945826,41.43,76204.84,2.6,-0.2818,0.00016,17.57169]
[1779116946343,41.43,76204.84,2.6,-0.2818,0.00016,17.57169]
[1779116946365,41.43,76204.84,2.6,-0.2818,0.00016,17.57169]
[1779116946546,41.43,76204.84,2.6,-0.2818,0.00016,17.57169]
[1779116946581,41.43,76204.84,2.6,-0.2818,0.00016,17.57169]
[1779116946591,41.43,76201.34,2.6,-0.28235,0.00016,17.58741]
[1779116946786,41.43,76201.34,2.6,-0.28235,0.00016,17.58741]
[1779116946819,41.43,76201.34,2.6,-0.28235,0.00016,17.58741]
[1779116946996,41.43,76201.34,2.6,-0.28235,0.00016,17.58741]
[1779116947026,41.43,76201.34,2.6,-0.28235,0.00016,17.58741]
[1779116947501,41.43,76201.34,2.6,-0.28235,0.00016,17.58741]
[1779116947600,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116947963,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116947978,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948009,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948037,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948066,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948241,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948277,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948457,41.43,76196.4,2.6,-0.28313,0.00016,17.60956]
[1779116948628,41.43,76193.15,2.6,-0.28364,0.00016,17.62411]
[1779116948655,41.43,76193.15,2.6,-0.28364,0.00016,17.62411]
[1779116948704,41.43,76193.15,2.6,-0.28364,0.00016,17.62411]
[1779116949342,41.43,76193.15,2.6,-0.28364,0.00016,17.62411]
[1779116949353,41.43,76193.15,2.6,-0.28364,0.00016,17.62411]
[1779116949632,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949680,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949708,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949783,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949826,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949888,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949916,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116949994,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116950032,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116950120,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116950150,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116950371,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116950382,41.43,76197.92,2.6,-0.28289,0.00016,17.60294]
[1779116950625,41.43,76198.3,2.6,-0.28283,0.00016,17.60126]
[1779116951178,41.43,76198.3,2.6,-0.28283,0.00016,17.60126]
[1779116951629,41.43,76200.12,2.6,-0.28255,0.00016,17.59318]
[1779116951662,41.43,76200.12,2.6,-0.28255,0.00016,17.59318]
[1779116951702,41.43,76200.12,2.6,-0.28255,0.00016,17.59318]
[1779116952636,41.43,76202.7,2.6,-0.28215,0.00016,17.5817]
[1779116954886,41.43,76204.14,2.6,-0.28192,0.00016,17.57518]
[1779116954916,41.43,76204.14,2.6,-0.28192,0.00016,17.57518]
[1779116955319,41.43,76204.14,2.6,-0.28192,0.00016,17.57518]
[1779116955354,41.43,76204.14,2.6,-0.28192,0.00016,17.57518]
[1779116956581,41.43,76202.07,2.6,-0.28224,0.00016,17.58431]
[1779116956584,41.43,76202.07,2.6,-0.28224,0.00016,17.58431]
[1779116956620,41.43,76201.91,2.6,-0.28227,0.00016,17.58514]
[1779116960153,41.43,76207.55,2.6,-0.28139,0.00016,17.56002]
[1779116960190,41.43,76207.55,2.6,-0.28139,0.00016,17.56002]
[1779116960642,41.43,76210.67,2.6,-0.28089,0.00016,17.54572]
[1779116962411,41.43,76210.67,2.6,-0.28089,0.00016,17.54572]
[1779116962502,41.43,76224.59,2.6,-0.27871,0.00016,17.48272]
[1779116962912,41.43,76224.59,2.6,-0.27871,0.00016,17.48272]
[1779116965296,41.42,76225.39,2.6,-0.27858,0.00016,17.47899]
[1779116965613,41.42,76228.29,2.6,-0.27812,0.00016,17.46552]
[1779116965767,41.42,76228.29,2.6,-0.27812,0.00016,17.46552]
[1779116965820,41.42,76215.96,2.6,-0.28004,0.00016,17.52128]
[1779116968748,41.42,76208.14,2.6,-0.28125,0.00016,17.55593]
[1779116970684,41.42,76208.05,2.6,-0.28125,0.00016,17.55612]
[1779116970763,41.42,76208.23,2.6,-0.28123,0.00016,17.5554]
[1779116973930,41.42,76206.99,2.6,-0.28139,0.00016,17.55642]
[1779116974282,41.43,76201.3,2.6,-0.28231,0.00016,17.5828]
[1779116976464,41.43,76197.08,2.6,-0.28298,0.00016,17.60175]
[1779116976541,41.43,76197.08,2.6,-0.28298,0.00016,17.60175]
[1779116976669,41.43,76197.08,2.6,-0.28298,0.00016,17.60175]
[1779116976571,41.43,76194.41,2.6,-0.2834,0.00016,17.61374]
[1779116976735,41.43,76194.41,2.6,-0.2834,0.00016,17.61374]
[1779116977331,41.43,76182.78,2.6,-0.28524,0.00016,17.6654]
[1779116977948,41.43,76182.78,2.6,-0.28524,0.00016,17.6654]
[1779116978578,41.43,76171.12,2.6,-0.28709,0.00016,17.71711]
[1779116979620,41.43,76161.32,2.6,-0.28864,0.00016,17.76003]
[1779116980575,41.43,76161.32,2.6,-0.28864,0.00016,17.76003]
[1779116980637,41.43,76161.32,2.6,-0.28864,0.00016,17.76003]
[1779116980634,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116980684,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116980754,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116980815,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116980931,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116980985,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981133,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981172,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981344,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981388,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981547,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981571,41.43,76153.13,2.6,-0.28994,0.00016,17.79566]
[1779116981646,41.43,76150.01,2.6,-0.29044,0.00016,17.80921]
[1779116981757,41.43,76150.01,2.6,-0.29044,0.00016,17.80921]
[1779116982625,41.43,76150.01,2.6,-0.29044,0.00016,17.80921]
[1779116982634,41.43,76150.01,2.6,-0.29044,0.00016,17.80921]
[1779116982653,41.43,76150.01,2.6,-0.29044,0.00016,17.80921]
[1779116982862,41.43,76148.84,2.6,-0.29062,0.00016,17.81428]
[1779116983746,41.43,76148.84,2.6,-0.29062,0.00016,17.81428]
[1779116983879,41.43,76148.84,2.6,-0.29062,0.00016,17.81428]
[1779116983919,41.43,76148.84,2.6,-0.29062,0.00016,17.81428]
[1779116984091,41.43,76148.84,2.6,-0.29062,0.00016,17.81428]
[1779116984135,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116984720,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116984728,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985068,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985112,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985148,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985192,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985343,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985371,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985549,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985578,41.43,76142.08,2.6,-0.2917,0.00016,17.84345]
[1779116985650,41.43,76142.69,2.6,-0.2916,0.00016,17.84079]
[1779116985762,41.43,76142.69,2.6,-0.2916,0.00016,17.84079]
[1779116985785,41.43,76142.69,2.6,-0.2916,0.00016,17.84079]
[1779116986002,41.43,76142.69,2.6,-0.2916,0.00016,17.84079]
[1779116986538,41.43,76142.69,2.6,-0.2916,0.00016,17.84079]
[1779116986566,41.43,76142.69,2.6,-0.2916,0.00016,17.84079]
[1779116986633,41.43,76139.55,2.6,-0.2921,0.00016,17.85428]
[1779116986792,41.43,76139.55,2.6,-0.2921,0.00016,17.85428]
[1779116987865,41.43,76139.55,2.6,-0.2921,0.00016,17.85428]
[1779116987923,41.43,76139.55,2.6,-0.2921,0.00016,17.85428]
[1779116988522,41.43,76139.55,2.6,-0.2921,0.00016,17.85428]
[1779116988599,41.43,76139.55,2.6,-0.2921,0.00016,17.85428]
[1779116988636,41.43,76134.87,2.6,-0.29285,0.00016,17.8743]
[1779116989622,41.43,76134.87,2.6,-0.29285,0.00016,17.8743]
[1779116989684,41.43,76134.87,2.6,-0.29285,0.00016,17.8743]
[1779116989658,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116989796,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116989835,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990237,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990260,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990319,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990616,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990626,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990639,41.43,76122.27,2.6,-0.29486,0.00016,17.92806]
[1779116990338,41.43,76125.12,2.6,-0.2944,0.00016,17.91581]
[1779116990924,41.43,76125.12,2.6,-0.2944,0.00016,17.91581]
[1779116993137,41.43,76125.36,2.6,-0.29436,0.00016,17.91468]
[1779116993198,41.43,76125.36,2.6,-0.29436,0.00016,17.91468]
[1779116993243,41.43,76125.36,2.6,-0.29436,0.00016,17.91468]
[1779116993269,41.43,76125.36,2.6,-0.29436,0.00016,17.91468]
[1779116993458,41.43,76125.36,2.6,-0.29436,0.00016,17.91468]
[1779116993558,41.43,76125.55,2.6,-0.29432,0.00016,17.9137]
[1779116996904,41.42,76126.29,2.6,-0.29419,0.00016,17.91038]
[1779116998001,41.42,76127.23,2.6,-0.29404,0.00016,17.90626]
[1779116998033,41.42,76127.23,2.6,-0.29404,0.00016,17.90626]
[1779116998125,41.42,76127.23,2.6,-0.29404,0.00016,17.90626]
[1779116998148,41.42,76127.23,2.6,-0.29404,0.00016,17.90626]
[1779116998503,41.42,76127.23,2.6,-0.29404,0.00016,17.90626]
[1779116998538,41.42,76127.23,2.6,-0.29404,0.00016,17.90626]
[1779116998551,41.42,76116.8,2.6,-0.29571,0.00016,17.95046]
[1779116999298,41.42,76116.8,2.6,-0.29571,0.00016,17.95046]
[1779116999303,41.42,76113.68,2.6,-0.2962,0.00016,17.96358]
[1779117001298,41.42,76113.68,2.6,-0.2962,0.00016,17.96358]
[1779117001322,41.42,76113.68,2.6,-0.2962,0.00016,17.96358]
[1779117001353,41.42,76113.68,2.6,-0.2962,0.00016,17.96358]
[1779117001381,41.42,76113.68,2.6,-0.2962,0.00016,17.96358]
[1779117003011,41.42,76123.45,2.6,-0.29462,0.00016,17.9218]
[1779117006335,41.42,76124.15,2.6,-0.29451,0.00016,17.91862]
[1779117006367,41.42,76124.15,2.6,-0.29451,0.00016,17.91862]
[1779117007426,41.42,76125.24,2.6,-0.29433,0.00016,17.9139]
[1779117007500,41.42,76124.74,2.6,-0.29441,0.00016,17.91597]
[1779117008515,41.42,76124.74,2.6,-0.29441,0.00016,17.91597]
[1779117008560,41.42,76125.59,2.6,-0.29427,0.00016,17.91226]
[1779117009239,41.42,76125.59,2.6,-0.29427,0.00016,17.91226]
[1779117009284,41.42,76125.59,2.6,-0.29427,0.00016,17.91226]
[1779117009431,41.42,76125.59,2.6,-0.29427,0.00016,17.91226]
[1779117009455,41.42,76125.59,2.6,-0.29427,0.00016,17.91226]
[1779117009640,41.41,76117.94,2.6,-0.29548,0.00016,17.94457]
[1779117011473,41.41,76114.92,2.6,-0.29597,0.00016,17.95738]
[1779117011498,41.41,76114.92,2.6,-0.29597,0.00016,17.95738]
[1779117011530,41.41,76111.57,2.6,-0.2965,0.00016,17.97141]
[1779117012922,41.41,76111.03,2.6,-0.29659,0.00016,17.97369]
[1779117012938,41.41,76111.03,2.6,-0.29659,0.00016,17.97369]
[1779117012944,41.41,76111.03,2.6,-0.29659,0.00016,17.97369]
[1779117012949,41.41,76111.03,2.6,-0.29659,0.00016,17.97369]
[1779117013156,41.41,76108.97,2.6,-0.29691,0.00016,17.98217]
[1779117014287,41.41,76108.97,2.6,-0.29691,0.00016,17.98217]
[1779117014321,41.41,76108.97,2.6,-0.29691,0.00016,17.98217]
[1779117014971,41.41,76107.46,2.6,-0.29715,0.00016,17.98843]
[1779117015120,41.41,76107.46,2.6,-0.29715,0.00016,17.98843]
[1779117015345,41.41,76107.46,2.6,-0.29715,0.00016,17.98843]
[1779117015376,41.41,76111.08,2.6,-0.29656,0.00016,17.97304]
[1779117015861,41.41,76111.08,2.6,-0.29656,0.00016,17.97304]
[1779117016607,41.41,76124.86,2.6,-0.29435,0.00016,17.91443]
[1779117017580,41.41,76124.86,2.6,-0.29435,0.00016,17.91443]
[1779117017590,41.41,76124.86,2.6,-0.29435,0.00016,17.91443]
[1779117017608,41.41,76124.86,2.6,-0.29435,0.00016,17.91443]
[1779117017684,41.41,76124.86,2.6,-0.29435,0.00016,17.91443]
[1779117017686,41.41,76124.86,2.6,-0.29435,0.00016,17.91443]
[1779117017643,41.41,76125.16,2.6,-0.2943,0.00016,17.91311]
[1779117017825,41.41,76125.16,2.6,-0.2943,0.00016,17.91311]
[1779117018116,41.41,76125.16,2.6,-0.2943,0.00016,17.91311]
[1779117019612,41.41,76125.16,2.6,-0.2943,0.00016,17.91311]
[1779117019623,41.41,76125.16,2.6,-0.2943,0.00016,17.91311]
[1779117019654,41.41,76125.16,2.6,-0.2943,0.00016,17.91311]
[1779117019726,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117019777,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117019814,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117019821,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117019840,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117019869,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117020018,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117020046,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117020238,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117020460,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117020660,41.41,76128.6,2.6,-0.29375,0.00016,17.89837]
[1779117020532,41.41,76143.04,2.6,-0.29144,0.00016,17.83629]
[1779117021649,41.41,76143.04,2.6,-0.29144,0.00016,17.83629]
[1779117021662,41.41,76144.56,2.6,-0.2912,0.00016,17.8297]
[1779117024754,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117024816,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117024830,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117024900,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117024921,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025005,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025038,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025063,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025097,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025131,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025156,41.41,76148.63,2.6,-0.29055,0.00016,17.81205]
[1779117025337,41.41,76149.5,2.6,-0.29041,0.00016,17.80827]
[1779117025764,41.41,76149.5,2.6,-0.29041,0.00016,17.80827]
[1779117026172,41.41,76149.5,2.6,-0.29041,0.00016,17.80827]
[1779117027558,41.41,76149.5,2.6,-0.29041,0.00016,17.80827]
[1779117027587,41.41,76149.5,2.6,-0.29041,0.00016,17.80827]
[1779117027702,41.41,76148.76,2.6,-0.29053,0.00016,17.81146]
[1779117028872,41.41,76148.79,2.6,-0.29052,0.00016,17.81132]
[1779117028895,41.41,76148.79,2.6,-0.29052,0.00016,17.81132]
[1779117029077,41.41,76148.79,2.6,-0.29052,0.00016,17.81132]
[1779117029192,41.41,76149.49,2.6,-0.29041,0.00016,17.80829]
[1779117030606,41.41,76149.49,2.6,-0.29041,0.00016,17.80829]
[1779117030622,41.41,76149.49,2.6,-0.29041,0.00016,17.80829]
[1779117030693,41.4,76152.92,2.6,-0.28986,0.00016,17.79333]
[1779117032073,41.4,76152.9,2.6,-0.28983,0.00016,17.78873]
[1779117032149,41.4,76152.9,2.6,-0.28983,0.00016,17.78873]
[1779117032718,41.4,76152.9,2.6,-0.28983,0.00016,17.78873]
[1779117032291,41.4,76139.3,2.6,-0.29199,0.00016,17.84752]
[1779117033740,41.4,76139.3,2.6,-0.29199,0.00016,17.8475]
[1779117037359,41.4,76140.89,2.6,-0.29173,0.00016,17.84049]
[1779117037390,41.4,76140.89,2.6,-0.29173,0.00016,17.84049]
[1779117037511,41.4,76140.89,2.6,-0.29173,0.00016,17.84049]
[1779117037549,41.4,76139.03,2.6,-0.29203,0.00016,17.84846]
[1779117038712,41.4,76139.03,2.6,-0.29203,0.00016,17.84846]
[1779117038743,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117038760,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039332,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039459,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039609,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039652,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039661,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039708,41.4,76139.03,2.6,-0.29203,0.00016,17.8484]
[1779117039664,41.4,76130.92,2.6,-0.29332,0.00016,17.88318]
[1779117039764,41.4,76130.92,2.6,-0.29332,0.00016,17.88318]
[1779117040689,41.4,76123.27,2.6,-0.29454,0.00016,17.91581]
[1779117042452,41.4,76123.27,2.6,-0.29454,0.00016,17.91577]
[1779117042738,41.4,76116.86,2.6,-0.29557,0.00016,17.94297]
[1779117043756,41.4,76116.86,2.6,-0.29557,0.00016,17.94297]
[1779117044361,41.4,76118.09,2.6,-0.29537,0.00016,17.93775]
[1779117044680,41.39,76214.64,2.6,-0.28002,0.00016,17.5131]
[1779117044956,41.39,76214.64,2.6,-0.28002,0.00016,17.5131]
[1779117045614,41.39,76214.64,2.6,-0.28002,0.00016,17.5131]
[1779117045629,41.39,76215.09,2.6,-0.27995,0.00016,17.51109]
[1779117046290,41.39,76215.09,2.6,-0.27995,0.00016,17.51109]
[1779117046396,41.39,76215.09,2.6,-0.27995,0.00016,17.51109]
[1779117046544,41.39,76208.47,2.6,-0.28099,0.00016,17.541]
[1779117046787,41.39,76208.47,2.6,-0.28099,0.00016,17.541]
[1779117047262,41.39,76208.47,2.6,-0.28099,0.00016,17.541]
[1779117047551,41.39,76208.47,2.6,-0.28099,0.00016,17.541]
[1779117047600,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117047826,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048051,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048172,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048201,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048233,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048406,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048522,41.39,76204.63,2.6,-0.2816,0.00016,17.55847]
[1779117048605,41.39,76204.76,2.6,-0.28158,0.00016,17.558]
[1779117049587,41.39,76204.76,2.6,-0.28158,0.00016,17.558]
[1779117049630,41.39,76202.96,2.6,-0.28186,0.00016,17.56607]
[1779117052488,41.39,76191.95,2.6,-0.2836,0.00016,17.61552]
[1779117053719,41.39,76204.09,2.6,-0.2817,0.00016,17.56136]
[1779117057239,41.4,76202.25,2.6,-0.282,0.00016,17.56988]
[1779117057412,41.4,76202.15,2.6,-0.28201,0.00016,17.57043]
[1779117058252,41.4,76202.15,2.6,-0.28201,0.00016,17.57043]
[1779117058314,41.4,76202.15,2.6,-0.28201,0.00016,17.57043]
[1779117058454,41.4,76198.25,2.6,-0.28263,0.00016,17.58797]
[1779117060295,41.4,76198.25,2.6,-0.28263,0.00016,17.58807]
[1779117060500,41.4,76198.25,2.6,-0.28263,0.00016,17.58807]
[1779117060681,41.4,76196.03,2.6,-0.28298,0.00016,17.59807]
[1779117060891,41.4,76196.03,2.6,-0.28298,0.00016,17.59807]
[1779117061730,41.4,76196.03,2.6,-0.28298,0.00016,17.59807]
[1779117061745,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117061891,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117061904,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062068,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062277,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062357,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062540,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062609,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062671,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062749,41.4,76212.84,2.6,-0.28034,0.00016,17.52252]
[1779117062718,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117062804,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117062839,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117062896,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117062995,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063106,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063137,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063168,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063198,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063202,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063230,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063268,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063414,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063443,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063461,41.4,76231.18,2.6,-0.27748,0.00016,17.43949]
[1779117063658,41.4,76233.89,2.6,-0.27706,0.00016,17.427]
[1779117067034,41.37,76234.78,2.6,-0.27681,0.00016,17.41971]
[1779117067590,41.37,76234.78,2.6,-0.27681,0.00016,17.41971]
[1779117067687,41.36,76257.99,2.6,-0.27316,0.00015,17.3115]
[1779117068378,41.36,76257.99,2.6,-0.27316,0.00015,17.3115]
[1779117068678,41.36,76257.99,2.6,-0.27316,0.00015,17.3115]
[1779117068715,41.36,76280.06,2.6,-0.26977,0.00015,17.20887]
[1779117071696,41.34,76276.79,2.6,-0.27016,0.00015,17.22068]
[1779117071695,41.32,76273.43,2.6,-0.27059,0.00015,17.2336]
[1779117072190,41.32,76273.43,2.6,-0.27059,0.00015,17.2336]
[1779117074248,41.28,76274.24,2.6,-0.27028,0.00015,17.22393]
[1779117074539,41.27,76274.62,2.6,-0.27016,0.00015,17.22004]
[1779117077911,41.23,76269.56,2.6,-0.27074,0.00015,17.23768]
[1779117078568,41.21,76265.51,2.6,-0.27132,0.00015,17.25487]
[1779117080237,41.2,76261.94,2.6,-0.27181,0.00015,17.26969]
[1779117080249,41.2,76261.94,2.6,-0.27181,0.00015,17.26969]
[1779117080403,41.2,76261.94,2.6,-0.27181,0.00015,17.26969]
[1779117080430,41.2,76261.94,2.6,-0.27181,0.00015,17.26969]
[1779117080464,41.2,76261.94,2.6,-0.27181,0.00015,17.26969]
[1779117080517,41.2,76261.94,2.6,-0.27181,0.00015,17.26969]
[1779117080736,41.2,76253.9,2.6,-0.27305,0.00016,17.30689]
[1779117082502,41.2,76253.55,2.6,-0.2731,0.00016,17.30831]
[1779117082598,41.19,76250.76,2.6,-0.27349,0.00016,17.31997]
[1779117085317,41.19,76250.76,2.6,-0.27349,0.00016,17.31997]
[1779117085351,41.19,76250.76,2.6,-0.27349,0.00016,17.31997]
[1779117085616,41.19,76250.76,2.6,-0.27349,0.00016,17.31997]
[1779117085648,41.19,76250.76,2.6,-0.27349,0.00016,17.31997]
[1779117087943,41.18,76249.26,2.6,-0.2737,0.00016,17.32616]
[1779117087985,41.18,76249.26,2.6,-0.2737,0.00016,17.32616]
[1779117088584,41.18,76249.26,2.6,-0.2737,0.00016,17.32616]
[1779117088638,41.18,76254.36,2.6,-0.2729,0.00016,17.30233]
[1779117088815,41.18,76254.36,2.75,-0.2729,0.00016,17.30233]
[1779117088825,41.18,76254.36,2.75,-0.2729,0.00016,17.30233]
[1779117089644,41.18,76262.32,2.75,-0.27166,0.00015,17.26514]
[1779117092576,41.18,76263.65,2.75,-0.27141,0.00015,17.25396]
[1779117092596,41.18,76263.65,2.75,-0.27141,0.00015,17.25396]
[1779117092806,41.18,76262.86,2.75,-0.27153,0.00015,17.25754]
[1779117093086,41.18,76262.86,2.75,-0.27153,0.00015,17.25754]
[1779117093126,41.18,76262.86,2.75,-0.27153,0.00015,17.25754]
[1779117093683,41.18,76262.86,2.75,-0.27153,0.00015,17.25754]
[1779117094143,41.18,76259.1,2.75,-0.27211,0.00015,17.27499]
[1779117094679,41.18,76259.2,2.75,-0.27209,0.00015,17.2744]
[1779117094977,41.18,76259.2,2.75,-0.27209,0.00015,17.2744]
[1779117095685,41.18,76264.44,2.75,-0.27128,0.00015,17.24985]
[1779117100723,41.15,76260.51,2.75,-0.27177,0.00015,17.26466]
[1779117105760,41.11,76263.41,2.75,-0.27111,0.00015,17.24433]
[1779117106296,41.11,76263.41,2.75,-0.27111,0.00015,17.24433]
[1779117106315,41.11,76263.41,2.75,-0.27111,0.00015,17.24433]
[1779117106965,41.1,76263.03,2.75,-0.27113,0.00015,17.24486]
[1779117107772,41.1,76262.72,2.75,-0.27118,0.00015,17.24632]
[1779117110804,41.08,76254.96,2.75,-0.27229,0.00016,17.27986]
[1779117116689,41.04,76250.98,2.75,-0.27271,0.00016,17.29202]
[1779117116781,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117129,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117161,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117227,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117346,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117376,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117400,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117591,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117661,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117795,41.02,76249.24,2.75,-0.27289,0.00016,17.29748]
[1779117117762,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117117840,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117117998,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118019,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118197,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118237,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118410,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118444,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118452,41.01,76244.15,2.75,-0.27366,0.00016,17.32032]
[1779117118691,41.01,76240.82,2.75,-0.27415,0.00016,17.33478]
[1779117123999,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124063,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124084,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124146,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124172,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124272,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124293,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124398,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124434,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124482,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124523,40.98,76239.32,2.75,-0.27425,0.00016,17.33762]
[1779117124583,40.96,76235.87,2.75,-0.27471,0.00016,17.3513]
[1779117125931,40.95,76237.81,2.75,-0.27437,0.00016,17.34117]
[1779117125945,40.95,76237.81,2.75,-0.27437,0.00016,17.34117]
[1779117126818,40.95,76240.6,2.75,-0.2739,0.00016,17.3272]
[1779117127485,40.95,76240.6,2.75,-0.2739,0.00016,17.3272]
[1779117127709,40.94,76241.09,2.75,-0.2738,0.00016,17.32395]
[1779117128389,40.94,76241.09,2.75,-0.2738,0.00016,17.32395]
[1779117128467,40.93,76240.38,2.75,-0.27388,0.00016,17.32626]
[1779117130486,40.92,76247.51,2.75,-0.27271,0.00016,17.29127]
[1779117131375,40.92,76247.51,2.75,-0.27271,0.00016,17.29127]
[1779117131786,40.92,76248.16,2.75,-0.27261,0.00016,17.28816]
[1779117132278,40.92,76248.16,2.75,-0.27261,0.00016,17.28816]
[1779117132649,40.92,76258.79,2.75,-0.27095,0.00016,17.23815]
[1779117133712,40.92,76269.36,2.75,-0.2693,0.00016,17.18816]
[1779117133933,40.92,76269.36,2.75,-0.2693,0.00016,17.18816]
[1779117133958,40.92,76269.36,2.75,-0.2693,0.00016,17.18816]
[1779117134028,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135004,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135130,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135232,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135296,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135363,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135505,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135548,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135706,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135744,40.92,76264.19,2.75,-0.27011,0.00016,17.21262]
[1779117135839,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117135918,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117135950,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136119,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136156,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136327,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136365,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136536,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136574,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136733,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136772,40.92,76247.52,2.75,-0.2727,0.00016,17.29091]
[1779117136756,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117136941,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117136984,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117137164,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117137348,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117137473,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117137510,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117137522,40.92,76239.93,2.75,-0.27388,0.00016,17.32627]
[1779117137719,40.92,76242.12,2.75,-0.27353,0.00016,17.31595]
[1779117139562,40.92,76242.12,2.75,-0.27353,0.00016,17.31595]
[1779117139579,40.92,76242.12,2.75,-0.27353,0.00016,17.31595]
[1779117139643,40.92,76248.3,2.75,-0.27256,0.00016,17.28689]
[1779117140542,40.92,76248.3,2.75,-0.27256,0.00016,17.28689]
[1779117140574,40.92,76248.09,2.75,-0.27259,0.00016,17.2878]
[1779117142269,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142301,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142437,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142479,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142584,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142603,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142773,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142804,40.92,76248.25,2.75,-0.27257,0.00016,17.28705]
[1779117142792,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117142920,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117142950,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117142983,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143011,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143088,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143127,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143215,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143250,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143340,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143377,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143445,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143455,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143463,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143571,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143609,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143615,40.92,76247.19,2.75,-0.27273,0.00016,17.29185]
[1779117143620,40.92,76248.4,2.75,-0.27254,0.00016,17.28611]
[1779117147688,40.92,76246.85,2.75,-0.27278,0.00016,17.29322]
[1779117147808,40.91,76248.14,2.75,-0.27257,0.00016,17.28702]
[1779117151292,40.91,76248.37,2.75,-0.27253,0.00016,17.2858]
[1779117151466,40.91,76247.36,2.75,-0.27264,0.00016,17.28562]
[1779117152963,40.91,76241.69,2.75,-0.27353,0.00016,17.31204]
[1779117153750,40.91,76241.69,2.75,-0.27353,0.00016,17.31204]
[1779117153927,40.91,76244.61,2.75,-0.27306,0.00016,17.29826]
[1779117154092,40.91,76245.77,2.75,-0.27288,0.00016,17.29284]
[1779117155222,40.91,76245.77,2.75,-0.27288,0.00016,17.29284]
[1779117155793,40.91,76245.77,2.75,-0.27288,0.00016,17.29284]
[1779117155800,40.91,76246.4,2.75,-0.27278,0.00016,17.28962]
[1779117159905,40.91,76241.12,2.75,-0.27359,0.00016,17.31394]
[1779117160139,40.91,76242.48,2.75,-0.27337,0.00016,17.30746]
[1779117165183,40.9,76243.41,2.75,-0.27321,0.00016,17.30261]
[1779117165768,40.9,76243.41,2.75,-0.27321,0.00016,17.30261]
[1779117165975,40.9,76243.79,2.75,-0.27314,0.00016,17.30059]
[1779117166260,40.9,76246.6,2.75,-0.27271,0.00016,17.28743]
[1779117169297,40.9,76246.9,2.75,-0.27265,0.00016,17.2858]
[1779117169736,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117169958,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117170180,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117170211,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117170368,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117170417,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117170431,40.9,76252.16,2.75,-0.27182,0.00016,17.26085]
[1779117170686,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172380,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172404,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172452,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172508,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172569,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172712,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172747,40.9,76269.41,2.75,-0.26914,0.00016,17.17929]
[1779117172785,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117172916,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117172951,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173131,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173161,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173333,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173367,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173542,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173571,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173744,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173773,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173786,40.9,76268.6,2.75,-0.26926,0.00016,17.18305]
[1779117173835,40.89,76262.96,2.75,-0.27013,0.00016,17.20962]
[1779117174728,40.89,76262.96,2.75,-0.27013,0.00016,17.20962]
[1779117174871,40.89,76258.23,2.75,-0.27086,0.00016,17.23181]
[1779117176625,40.89,76256.37,2.75,-0.27115,0.00016,17.24041]
[1779117176633,40.89,76256.37,2.75,-0.27115,0.00016,17.24041]
[1779117176856,40.89,76259.78,2.75,-0.27061,0.00016,17.22416]
[1779117177090,40.89,76259.78,2.75,-0.27061,0.00016,17.22416]
[1779117177841,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178210,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178270,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178344,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178391,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178645,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178682,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178862,40.89,76263.05,2.75,-0.2701,0.00016,17.20854]
[1779117178782,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179062,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179092,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179276,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179297,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179477,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179502,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179693,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179709,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179716,40.89,76268.04,2.75,-0.26932,0.00016,17.18476]
[1779117179719,40.89,76268.12,2.75,-0.2693,0.00016,17.18426]
[1779117179924,40.89,76268.12,2.75,-0.2693,0.00016,17.18426]
[1779117180887,40.89,76270.09,2.75,-0.26899,0.00016,17.17479]
[1779117181182,40.89,76270.09,2.75,-0.26899,0.00016,17.17479]
[1779117181315,40.89,76269.96,2.75,-0.26901,0.00016,17.1754]
[1779117184946,40.88,76269.05,2.75,-0.26914,0.00016,17.17926]
[1779117185318,40.88,76269.05,2.75,-0.26914,0.00016,17.17926]
[1779117186638,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187420,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187433,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187566,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187600,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187629,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187659,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187839,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187865,40.88,76258.52,2.75,-0.27077,0.00016,17.22906]
[1779117187789,40.88,76259.12,2.75,-0.27068,0.00016,17.22613]
[1779117187903,40.88,76259.12,2.75,-0.27068,0.00016,17.22613]
[1779117188827,40.88,76259.59,2.75,-0.2706,0.00016,17.22381]
[1779117190060,40.88,76259.59,2.75,-0.2706,0.00016,17.22381]
[1779117190077,40.88,76259.59,2.75,-0.2706,0.00016,17.22381]
[1779117190354,40.88,76258.35,2.75,-0.27079,0.00016,17.22956]
[1779117193701,40.88,76260.09,2.75,-0.27051,0.00016,17.22114]
[1779117194051,40.88,76259.21,2.75,-0.27064,0.00016,17.22509]
[1779117194386,40.88,76259.21,2.75,-0.27064,0.00016,17.22492]
[1779117196492,40.88,76263.3,2.75,-0.27,0.00016,17.20546]
[1779117196541,40.88,76263.19,2.75,-0.27001,0.00016,17.20584]
[1779117202535,40.87,76258.66,2.75,-0.2707,0.00016,17.22675]
[1779117202740,40.87,76258.66,2.75,-0.2707,0.00016,17.22675]
[1779117202913,40.87,76255.38,2.75,-0.27121,0.00016,17.24212]
[1779117204656,40.87,76250.75,2.75,-0.27193,0.00016,17.26386]
[1779117204745,40.87,76250.8,2.75,-0.27192,0.00016,17.26355]
[1779117209734,40.87,76251.6,2.75,-0.27178,0.00016,17.25947]
[1779117209788,40.87,76250.67,2.75,-0.27193,0.00016,17.26376]
[1779117210813,40.87,76250.67,2.75,-0.27193,0.00016,17.26376]
[1779117210848,40.87,76250.67,2.75,-0.27193,0.00016,17.26376]
[1779117212511,40.87,76262.29,2.75,-0.27007,0.00016,17.20393]
[1779117214806,40.87,76264.48,2.75,-0.26973,0.00016,17.19353]
[1779117214866,40.87,76262.86,2.75,-0.26998,0.00016,17.20116]
[1779117216538,40.87,76254.13,2.75,-0.27133,0.00016,17.24231]
[1779117220039,40.86,76258.83,2.75,-0.27059,0.00016,17.21968]
[1779117220903,40.86,76258.83,2.75,-0.27059,0.00016,17.21968]
[1779117220916,40.86,76258.83,2.75,-0.27059,0.00016,17.21968]
[1779117220859,40.86,76274.83,2.75,-0.2681,0.00015,17.14373]
[1779117221575,40.86,76274.57,2.75,-0.26814,0.00015,17.14482]
[1779117224144,40.86,76272.13,2.75,-0.26851,0.00016,17.15626]
[1779117224158,40.86,76272.13,2.75,-0.26851,0.00016,17.15626]
[1779117224164,40.86,76272.13,2.75,-0.26851,0.00016,17.15626]
[1779117224596,40.86,76272.07,2.75,-0.26851,0.00016,17.15645]
[1779117225809,40.86,76263.26,2.75,-0.26988,0.00016,17.19813]
[1779117227088,40.86,76263.26,2.75,-0.26987,0.00016,17.19799]
[1779117227616,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228068,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228117,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228168,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228207,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228380,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228412,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228423,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228537,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228567,40.86,76262.27,2.75,-0.27002,0.00016,17.20254]
[1779117228637,40.86,76261.0,2.75,-0.27022,0.00016,17.2084]
[1779117232360,40.85,76261.28,2.75,-0.27016,0.00016,17.20664]
[1779117232408,40.85,76261.28,2.75,-0.27016,0.00016,17.20664]
[1779117232411,40.85,76261.28,2.75,-0.27016,0.00016,17.20664]
[1779117232651,40.85,76260.42,2.75,-0.27029,0.00016,17.21063]
[1779117232997,40.85,76260.42,2.75,-0.27029,0.00016,17.21063]
[1779117233061,40.85,76260.42,2.75,-0.27029,0.00016,17.21063]
[1779117233094,40.85,76260.42,2.75,-0.27029,0.00016,17.21063]
[1779117233126,40.85,76260.42,2.75,-0.27029,0.00016,17.21063]
[1779117233688,40.85,76245.59,2.75,-0.2726,0.00016,17.28042]
[1779117237182,40.85,76242.75,2.75,-0.27304,0.00016,17.29343]
[1779117237216,40.85,76242.75,2.75,-0.27304,0.00016,17.29343]
[1779117238268,40.85,76242.58,2.75,-0.27306,0.00016,17.29413]
[1779117238694,40.84,76245.86,2.75,-0.27252,0.00016,17.27794]
[1779117241704,40.84,76251.39,2.75,-0.27163,0.00016,17.25118]
[1779117241742,40.84,76251.39,2.75,-0.27163,0.00016,17.25118]
[1779117241875,40.84,76251.2,2.75,-0.27166,0.00016,17.25203]
[1779117242135,40.84,76251.2,2.75,-0.27166,0.00016,17.25203]
[1779117242903,40.84,76251.2,2.75,-0.27166,0.00016,17.25203]
[1779117243735,40.84,76254.55,2.75,-0.27113,0.00016,17.23608]
[1779117246177,40.84,76257.57,2.75,-0.27066,0.00016,17.22166]
[1779117246188,40.84,76257.57,2.75,-0.27066,0.00016,17.22166]
[1779117246750,40.84,76257.57,2.75,-0.27066,0.00016,17.22157]
[1779117251766,40.83,76260.91,2.75,-0.27011,0.00016,17.20511]
[1779117257828,40.82,76262.14,2.75,-0.26989,0.00016,17.19809]
[1779117262862,40.82,76258.45,2.75,-0.27043,0.00016,17.21467]
[1779117267897,40.81,76264.38,2.75,-0.26949,0.00016,17.18581]
[1779117272933,40.81,76260.7,2.75,-0.27,0.00016,17.19774]
[1779117273834,40.81,76260.7,2.75,-0.27,0.00016,17.19774]
[1779117273928,40.81,76260.7,2.75,-0.27,0.00016,17.19774]
[1779117273946,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274051,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274425,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274601,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274645,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274809,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274871,40.81,76241.57,2.75,-0.27298,0.00016,17.2878]
[1779117274950,40.81,76241.57,2.75,-0.27297,0.00016,17.28767]
[1779117275011,40.81,76241.57,2.75,-0.27297,0.00016,17.28767]
[1779117275055,40.81,76241.57,2.75,-0.27297,0.00016,17.28767]
[1779117275211,40.81,76241.57,2.75,-0.27297,0.00016,17.28767]
[1779117275237,40.81,76241.57,2.75,-0.27297,0.00016,17.28767]
[1779117275300,40.81,76241.57,2.75,-0.27297,0.00016,17.28767]
[1779117275956,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276270,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276318,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276520,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276554,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276734,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276761,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276936,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276965,40.81,76236.33,2.75,-0.27379,0.00016,17.31207]
[1779117276981,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277136,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277177,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277374,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277420,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277431,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277968,40.8,76237.63,2.75,-0.27358,0.00016,17.30583]
[1779117277972,40.8,76237.63,2.75,-0.27358,0.00016,17.30563]
[1779117278979,40.8,76241.02,2.75,-0.27304,0.00016,17.28956]
[1779117282844,40.8,76246.03,2.75,-0.27224,0.00016,17.2655]
[1779117282857,40.8,76246.03,2.75,-0.27224,0.00016,17.2655]
[1779117282969,40.8,76246.03,2.75,-0.27224,0.00016,17.2655]
[1779117282984,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283004,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283095,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283124,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283494,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283532,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283557,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283590,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283746,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283779,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283914,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283922,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283998,40.8,76250.24,2.75,-0.27157,0.00016,17.24553]
[1779117283945,40.8,76251.56,2.75,-0.27136,0.00016,17.23915]
[1779117284041,40.8,76251.56,2.75,-0.27136,0.00016,17.23915]
[1779117284502,40.8,76251.56,2.75,-0.27136,0.00016,17.23915]
[1779117284518,40.8,76251.56,2.75,-0.27136,0.00016,17.23915]
[1779117284586,40.8,76251.56,2.75,-0.27136,0.00016,17.23915]
[1779117284603,40.8,76251.57,2.75,-0.27136,0.00016,17.23896]
[1779117285732,40.8,76251.57,2.75,-0.27136,0.00016,17.23896]
[1779117285883,40.8,76251.57,2.75,-0.27136,0.00016,17.23896]
[1779117285990,40.79,76251.87,2.75,-0.27131,0.00016,17.2374]
[1779117286204,40.79,76251.87,2.75,-0.27131,0.00016,17.2374]
[1779117286236,40.79,76258.82,2.75,-0.27022,0.00016,17.20453]
[1779117287171,40.79,76258.82,2.75,-0.27022,0.00016,17.20453]
[1779117287273,40.79,76258.34,2.75,-0.27029,0.00016,17.20669]
[1779117288076,40.79,76258.34,2.75,-0.27029,0.00016,17.20669]
[1779117288081,40.79,76253.38,2.75,-0.27106,0.00016,17.23004]
[1779117291812,40.79,76261.05,2.75,-0.26985,0.00016,17.19316]
[1779117295090,40.79,76268.07,2.75,-0.26875,0.00016,17.15948]
[1779117299137,40.78,76268.8,2.75,-0.26862,0.00016,17.15554]
[1779117299381,40.78,76251.26,2.75,-0.27135,0.00016,17.23873]
[1779117300652,40.78,76238.33,2.75,-0.27337,0.00016,17.29942]
[1779117301815,40.78,76231.93,2.75,-0.27437,0.00016,17.32901]
[1779117302357,40.78,76231.93,2.75,-0.27437,0.00016,17.32901]
[1779117302372,40.78,76231.93,2.75,-0.27437,0.00016,17.32901]
[1779117302414,40.78,76229.37,2.75,-0.27477,0.00016,17.34096]
[1779117303146,40.78,76229.37,2.75,-0.27477,0.00016,17.34096]
[1779117303570,40.78,76229.37,2.75,-0.27477,0.00016,17.34096]
[1779117303603,40.77,76234.17,2.75,-0.27398,0.00016,17.31737]
[1779117304051,40.77,76234.17,2.75,-0.27398,0.00016,17.31737]
[1779117304416,40.77,76239.26,2.75,-0.27317,0.00016,17.29342]
[1779117306657,40.77,76241.36,2.75,-0.27284,0.00016,17.28343]
[1779117306697,40.77,76241.36,2.75,-0.27284,0.00016,17.28343]
[1779117306758,40.77,76242.63,2.75,-0.27263,0.00016,17.27722]
[1779117307657,40.77,76250.84,2.75,-0.27135,0.00016,17.23853]
[1779117308459,40.77,76250.84,2.75,-0.27135,0.00016,17.23853]
[1779117308988,40.77,76250.84,2.75,-0.27135,0.00016,17.23853]
[1779117309027,40.77,76250.84,2.75,-0.27135,0.00016,17.23853]
[1779117310335,40.77,76253.21,2.75,-0.27097,0.00016,17.227]
[1779117310605,40.77,76253.21,2.75,-0.27097,0.00016,17.227]
[1779117311031,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311040,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311077,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311209,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311258,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311667,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311702,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311884,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311932,40.75,76242.1,2.75,-0.27264,0.00016,17.27721]
[1779117311982,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312080,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312110,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312281,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312313,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312484,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312519,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312688,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312728,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312899,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312933,40.74,76227.78,2.75,-0.27481,0.00016,17.34201]
[1779117312952,40.74,76223.81,2.75,-0.27544,0.00016,17.36046]
[1779117313108,40.74,76223.81,2.75,-0.27544,0.00016,17.36046]
[1779117313138,40.74,76223.81,2.75,-0.27544,0.00016,17.36046]
[1779117313310,40.74,76223.81,2.75,-0.27544,0.00016,17.36046]
[1779117313346,40.74,76223.81,2.75,-0.27544,0.00016,17.36046]
[1779117313547,40.74,76223.81,2.75,-0.27544,0.00016,17.36046]
[1779117313969,40.74,76224.67,2.75,-0.2753,0.00016,17.35638]
[1779117315034,40.74,76224.67,2.75,-0.2753,0.00016,17.35638]
[1779117315270,40.73,76226.59,2.75,-0.27499,0.00016,17.34731]
[1779117316634,40.73,76226.59,2.75,-0.27499,0.00016,17.34731]
[1779117316670,40.73,76226.66,2.75,-0.27498,0.00016,17.3469]
[1779117320244,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320284,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320370,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320385,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320559,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320593,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320601,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320623,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320984,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117321011,40.73,76227.87,2.75,-0.27478,0.00016,17.34089]
[1779117320660,40.73,76230.21,2.75,-0.27438,0.00016,17.32898]
[1779117321084,40.73,76230.21,2.75,-0.27438,0.00016,17.32898]
[1779117321132,40.73,76230.21,2.75,-0.27438,0.00016,17.32898]
[1779117321190,40.73,76230.21,2.75,-0.27438,0.00016,17.32898]
[1779117322027,40.72,76231.84,2.75,-0.27409,0.00016,17.32032]
[1779117322680,40.72,76231.84,2.75,-0.27409,0.00016,17.32032]
[1779117322752,40.72,76231.84,2.75,-0.27409,0.00016,17.32032]
[1779117322934,40.72,76231.84,2.75,-0.27409,0.00016,17.32032]
[1779117322990,40.72,76232.63,2.75,-0.27396,0.00016,17.31647]
[1779117326795,40.71,76237.96,2.75,-0.27311,0.00016,17.29105]
[1779117326815,40.71,76240.82,2.75,-0.27265,0.00016,17.27741]
[1779117329085,40.71,76241.31,2.75,-0.27257,0.00016,17.27476]
[1779117329204,40.71,76241.31,2.75,-0.27257,0.00016,17.27476]
[1779117329346,40.71,76241.17,2.75,-0.27258,0.00016,17.27526]
[1779117330329,40.71,76241.17,2.75,-0.27258,0.00016,17.27526]
[1779117330860,40.71,76241.17,2.75,-0.27258,0.00016,17.27526]
[1779117331049,40.71,76241.17,2.75,-0.27258,0.00016,17.27526]
[1779117330901,40.71,76258.32,2.75,-0.26989,0.00016,17.19393]
[1779117331940,40.7,76262.15,2.75,-0.26919,0.00016,17.16889]
[1779117336745,40.68,76262.62,2.75,-0.26906,0.00016,17.16488]
[1779117336792,40.68,76261.22,2.75,-0.26926,0.00016,17.17099]
[1779117339746,40.67,76262.34,2.75,-0.26905,0.00016,17.16449]
[1779117339767,40.67,76262.34,2.75,-0.26905,0.00016,17.16449]
[1779117339941,40.67,76262.34,2.75,-0.26905,0.00016,17.16449]
[1779117340068,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340074,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340264,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340291,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340387,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340462,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340694,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340931,40.67,76253.75,2.75,-0.27039,0.00016,17.20533]
[1779117340941,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341100,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341135,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341307,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341345,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341515,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341552,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341564,40.67,76234.75,2.75,-0.27335,0.00016,17.29424]
[1779117341713,40.66,76228.36,2.75,-0.27433,0.00016,17.32358]
[1779117342444,40.66,76228.36,2.75,-0.27433,0.00016,17.32349]
[1779117347478,40.66,76230.2,2.75,-0.27402,0.00016,17.3143]
[1779117349014,40.66,76230.2,2.75,-0.27402,0.00016,17.3143]
[1779117349034,40.66,76230.2,2.75,-0.27402,0.00016,17.3143]
[1779117349098,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349135,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349157,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349230,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349245,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349409,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349718,40.66,76232.14,2.75,-0.27371,0.00016,17.30497]
[1779117349962,40.66,76233.78,2.75,-0.27345,0.00016,17.29726]
[1779117350248,40.66,76233.78,2.75,-0.27345,0.00016,17.29726]
[1779117351213,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351231,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351316,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351423,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351461,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351550,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351587,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351757,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351789,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117351984,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117352024,40.65,76236.57,2.75,-0.273,0.00016,17.28393]
[1779117352065,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352200,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352237,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352390,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352411,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352592,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352614,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117352622,40.65,76242.01,2.75,-0.27215,0.00016,17.25819]
[1779117356039,40.65,76246.22,2.75,-0.27148,0.00016,17.23801]
[1779117356061,40.65,76242.88,2.75,-0.27199,0.00016,17.25355]
[1779117357060,40.65,76232.26,2.75,-0.27366,0.00016,17.3035]
[1779117357397,40.65,76232.26,2.75,-0.27366,0.00016,17.3035]
[1779117357983,40.65,76224.13,2.75,-0.27494,0.00016,17.34158]
[1779117360014,40.65,76223.59,2.75,-0.27502,0.00016,17.34401]
[1779117360123,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360161,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360249,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360289,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360438,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360470,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360627,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360790,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360859,40.65,76221.71,2.75,-0.27532,0.00016,17.3527]
[1779117360917,40.65,76221.09,2.75,-0.27541,0.00016,17.3556]
[1779117361144,40.65,76221.09,2.75,-0.27541,0.00016,17.3556]
[1779117361579,40.65,76220.87,2.75,-0.27545,0.00016,17.35652]
[1779117362933,40.65,76220.87,2.75,-0.27545,0.00016,17.35652]
[1779117362942,40.65,76220.87,2.75,-0.27545,0.00016,17.35652]
[1779117363014,40.65,76218.57,2.75,-0.2758,0.00016,17.3671]
[1779117364663,40.65,76218.57,2.75,-0.2758,0.00016,17.3671]
[1779117364786,40.65,76218.57,2.75,-0.2758,0.00016,17.3671]
[1779117364967,40.65,76206.92,2.75,-0.27765,0.00016,17.42121]
[1779117365429,40.65,76206.92,2.75,-0.27765,0.00016,17.42121]
[1779117366082,40.64,76201.94,2.75,-0.27844,0.00016,17.44417]
[1779117367399,40.64,76198.61,2.75,-0.27896,0.00016,17.45951]
[1779117367622,40.64,76198.61,2.75,-0.27896,0.00016,17.45951]
[1779117369509,40.64,76198.8,2.75,-0.27893,0.00016,17.45858]
[1779117369520,40.64,76198.8,2.75,-0.27893,0.00016,17.45858]
[1779117371654,40.64,76189.14,2.75,-0.28047,0.00016,17.50289]
[1779117373122,40.64,76185.73,2.75,-0.28101,0.00016,17.51862]
[1779117373153,40.64,76185.73,2.75,-0.28101,0.00016,17.51862]
[1779117373227,40.64,76185.73,2.75,-0.28101,0.00016,17.51862]
[1779117373881,40.64,76182.92,2.75,-0.28146,0.00016,17.53149]
[1779117375600,40.64,76182.92,2.75,-0.28147,0.00016,17.53165]
[1779117375690,40.65,76177.77,2.75,-0.2823,0.00016,17.55531]
[1779117377414,40.65,76177.77,2.75,-0.2823,0.00016,17.55545]
[1779117377505,40.65,76177.77,2.75,-0.2823,0.00016,17.55545]
[1779117377705,40.65,76170.28,2.75,-0.28351,0.00016,17.58965]
[1779117382728,40.65,76162.18,2.75,-0.28483,0.00016,17.62694]
[1779117383622,40.65,76162.18,2.75,-0.28483,0.00016,17.62694]
[1779117383631,40.65,76162.18,2.75,-0.28483,0.00016,17.62694]
[1779117383901,40.65,76162.18,2.75,-0.28483,0.00016,17.62694]
[1779117384002,40.65,76166.96,2.75,-0.28407,0.00016,17.6056]
[1779117384203,40.65,76166.96,2.75,-0.28407,0.00016,17.6056]
[1779117385106,40.66,76170.55,2.75,-0.2835,0.00016,17.58944]
[1779117387869,40.66,76166.15,2.75,-0.28421,0.00016,17.60951]
[1779117387968,40.66,76158.17,2.75,-0.2855,0.00016,17.64585]
[1779117392986,40.66,76163.8,2.75,-0.28457,0.00016,17.61623]
[1779117397986,40.67,76161.54,2.75,-0.28496,0.00016,17.62699]
[1779117402998,40.67,76162.52,2.75,-0.28482,0.00016,17.62326]
[1779117406097,40.68,76174.74,2.75,-0.28288,0.00016,17.56846]
[1779117407843,40.68,76177.64,2.75,-0.28242,0.00016,17.55546]
[1779117408074,40.68,76189.85,2.75,-0.28047,0.00016,17.49966]
[1779117408469,40.68,76189.85,2.75,-0.28047,0.00016,17.49966]
[1779117408717,40.68,76189.85,2.75,-0.28047,0.00016,17.49966]
[1779117408736,40.68,76189.85,2.75,-0.28047,0.00016,17.49966]
[1779117409008,40.68,76189.85,2.75,-0.28047,0.00016,17.49966]
[1779117409032,40.68,76189.85,2.75,-0.28047,0.00016,17.49966]
[1779117409133,40.68,76210.89,2.75,-0.27713,0.00016,17.4028]
[1779117409403,40.68,76210.89,2.75,-0.27713,0.00016,17.4028]
[1779117409589,40.68,76210.89,2.75,-0.27713,0.00016,17.4028]
[1779117409997,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117410523,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117410566,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117410752,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117410803,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117410957,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117410988,40.68,76205.18,2.75,-0.27804,0.00016,17.42922]
[1779117411020,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411156,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411193,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411364,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411433,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411571,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411595,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411724,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411731,40.68,76204.14,2.75,-0.2782,0.00016,17.43403]
[1779117411936,40.68,76204.14,2.75,-0.2782,0.00016,17.43399]
[1779117413945,40.68,76197.67,2.75,-0.27923,0.00016,17.46376]
[1779117414528,40.68,76197.67,2.75,-0.27923,0.00016,17.46376]
[1779117414955,40.68,76198.91,2.75,-0.27903,0.00016,17.45797]
[1779117417454,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117417493,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117417537,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117417552,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117417642,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117417671,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117417999,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117418022,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117418125,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117418140,40.68,76204.63,2.75,-0.27812,0.00016,17.43143]
[1779117418097,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418230,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418259,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418356,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418378,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418440,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418457,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418468,40.68,76206.05,2.75,-0.27789,0.00016,17.42478]
[1779117418980,40.68,76206.32,2.75,-0.27784,0.00016,17.42353]
[1779117420443,40.68,76205.29,2.75,-0.27801,0.00016,17.42825]
[1779117420994,40.67,76201.26,2.75,-0.27864,0.00016,17.44683]
[1779117421901,40.67,76201.26,2.75,-0.27864,0.00016,17.44683]
[1779117422061,40.67,76199.47,2.75,-0.27893,0.00016,17.45503]
[1779117424146,40.68,76189.64,2.75,-0.2805,0.00016,17.50044]
[1779117428082,40.68,76180.39,2.75,-0.28199,0.00016,17.54302]
[1779117428620,40.68,76180.39,2.75,-0.28199,0.00016,17.54302]
[1779117429120,40.68,76174.3,2.75,-0.28297,0.00016,17.57097]
[1779117432071,40.68,76165.52,2.75,-0.28439,0.00016,17.61112]
[1779117437106,40.69,76171.05,2.75,-0.28353,0.00016,17.58689]
[1779117440775,40.69,76168.13,2.75,-0.28401,0.00016,17.60045]
[1779117440784,40.69,76168.13,2.75,-0.28401,0.00016,17.60045]
[1779117441141,40.69,76169.13,2.75,-0.28385,0.00016,17.59609]
[1779117442172,40.69,76161.13,2.75,-0.28514,0.00016,17.63238]
[1779117444322,40.69,76160.16,2.75,-0.28531,0.00016,17.63699]
[1779117445165,40.7,76165.81,2.75,-0.2844,0.00016,17.61162]
[1779117450201,40.7,76168.26,2.75,-0.28404,0.00016,17.60151]
[1779117455236,40.71,76170.42,2.75,-0.28369,0.00016,17.58784]
[1779117458541,40.71,76170.92,2.75,-0.28362,0.00016,17.58592]
[1779117458581,40.71,76170.92,2.75,-0.28362,0.00016,17.58592]
[1779117458594,40.71,76170.92,2.75,-0.28362,0.00016,17.58592]
[1779117458600,40.71,76170.92,2.75,-0.28362,0.00016,17.58592]
[1779117459095,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117459611,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117459678,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117459821,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117459868,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117460006,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117460039,40.71,76172.57,2.75,-0.28336,0.00016,17.57862]
[1779117460109,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460211,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460244,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460424,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460454,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460685,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460719,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460891,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460924,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460938,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117460995,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117461126,40.71,76190.45,2.75,-0.28051,0.00016,17.49726]
[1779117461143,40.72,76185.69,2.75,-0.28127,0.00016,17.51917]
[1779117462286,40.72,76176.51,2.75,-0.28275,0.00016,17.56134]
[1779117467320,40.72,76165.95,2.75,-0.28447,0.00016,17.61002]
[1779117469029,40.72,76165.95,2.75,-0.28447,0.00016,17.61002]
[1779117469042,40.72,76165.95,2.75,-0.28447,0.00016,17.61002]
[1779117469197,40.72,76165.95,2.75,-0.28447,0.00016,17.61002]
[1779117469144,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469233,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469302,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469334,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469407,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469446,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469554,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469575,40.73,76165.62,2.75,-0.28453,0.00016,17.61167]
[1779117469612,40.73,76165.31,2.75,-0.28458,0.00016,17.61322]
[1779117471353,40.73,76165.22,2.75,-0.2846,0.00016,17.61378]
[1779117471862,40.73,76166.85,2.75,-0.28435,0.00016,17.60657]
[1779117473361,40.73,76176.33,2.75,-0.28284,0.00016,17.56401]
[1779117475288,40.73,76175.55,2.75,-0.28297,0.00016,17.56775]
[1779117475341,40.73,76175.55,2.75,-0.28297,0.00016,17.56775]
[1779117475471,40.73,76175.55,2.75,-0.28297,0.00016,17.56775]
[1779117475540,40.73,76173.21,2.75,-0.28335,0.00016,17.57854]
[1779117481418,40.74,76171.16,2.75,-0.28372,0.00016,17.58889]
[1779117483024,40.74,76178.9,2.75,-0.28248,0.00016,17.55399]
[1779117483841,40.74,76178.9,2.75,-0.28248,0.00016,17.55399]
[1779117484117,40.74,76180.41,2.75,-0.28225,0.00016,17.54728]
[1779117486452,40.75,76187.04,2.75,-0.2812,0.00016,17.51749]
[1779117489334,40.75,76188.44,2.75,-0.28099,0.00016,17.51139]
[1779117489714,40.75,76188.44,2.75,-0.28099,0.00016,17.51139]
[1779117489901,40.75,76183.73,2.75,-0.28175,0.00016,17.53302]
[1779117490515,40.75,76183.73,2.75,-0.28175,0.00016,17.53302]
[1779117490602,40.75,76176.13,2.75,-0.28297,0.00016,17.56777]
[1779117491704,40.75,76176.13,2.75,-0.28297,0.00016,17.56777]
[1779117491758,40.75,76176.13,2.75,-0.28297,0.00016,17.56777]
[1779117494237,40.76,76169.85,2.75,-0.28399,0.00016,17.59671]
[1779117494347,40.76,76169.85,2.75,-0.28399,0.00016,17.59671]
[1779117494515,40.76,76161.83,2.75,-0.28528,0.00016,17.63303]
[1779117499656,40.76,76159.52,2.75,-0.28567,0.00016,17.64393]
[1779117499757,40.76,76165.6,2.75,-0.2847,0.00016,17.6167]
[1779117505592,40.77,76160.84,2.75,-0.28549,0.00016,17.63886]
[1779117507840,40.77,76159.68,2.75,-0.28568,0.00016,17.64417]
[1779117508232,40.77,76154.89,2.75,-0.28645,0.00016,17.66574]
[1779117509287,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117509516,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117509546,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117509842,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117509950,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117510110,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117510221,40.77,76152.35,2.75,-0.28686,0.00016,17.6772]
[1779117510117,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117510336,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117510511,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117510642,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117510660,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117510853,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117510964,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117511001,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117511055,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117511092,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117511180,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117511237,40.77,76137.82,2.75,-0.28921,0.00016,17.74188]
[1779117511170,40.77,76113.11,2.75,-0.29318,0.00016,17.84588]
[1779117511303,40.77,76113.11,2.75,-0.29318,0.00016,17.84588]
[1779117511339,40.77,76113.11,2.75,-0.29318,0.00016,17.84588]
[1779117511362,40.77,76113.11,2.75,-0.29318,0.00016,17.84588]
[1779117511476,40.77,76113.11,2.75,-0.29318,0.00016,17.84588]
[1779117511512,40.77,76113.11,2.75,-0.29318,0.00016,17.84588]
[1779117512173,40.77,76106.85,2.75,-0.2942,0.00016,17.8731]
[1779117513227,40.77,76100.96,2.75,-0.29516,0.00016,17.8986]
[1779117513481,40.77,76100.96,2.75,-0.29516,0.00016,17.8986]
[1779117514176,40.77,76093.13,2.75,-0.29644,0.00016,17.93233]
[1779117514587,40.77,76093.13,2.75,-0.29644,0.00016,17.93233]
[1779117515204,40.77,76090.2,2.75,-0.29692,0.00016,17.9449]
[1779117516070,40.77,76090.2,2.75,-0.29692,0.00016,17.9449]
[1779117516082,40.77,76090.2,2.75,-0.29692,0.00016,17.9449]
[1779117516151,40.77,76090.35,2.75,-0.29689,0.00016,17.9442]
[1779117517271,40.77,76090.35,2.75,-0.29689,0.00016,17.94414]
[1779117517300,40.77,76090.35,2.75,-0.29689,0.00016,17.94414]
[1779117518139,40.77,76090.35,2.75,-0.29689,0.00016,17.94414]
[1779117518163,40.77,76090.35,2.75,-0.29689,0.00016,17.94414]
[1779117518237,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518344,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518363,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518450,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518488,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518584,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518615,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518804,40.77,76091.8,2.75,-0.29665,0.00016,17.93786]
[1779117518905,40.77,76093.11,2.75,-0.29644,0.00016,17.93217]
[1779117520129,40.77,76093.11,2.75,-0.29644,0.00016,17.93217]
[1779117520230,40.77,76091.86,2.75,-0.29664,0.00016,17.93749]
[1779117521403,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521428,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521550,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521569,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521575,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521655,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521695,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117521760,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117522147,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117522250,40.77,76089.48,2.75,-0.29703,0.00016,17.94766]
[1779117522243,40.77,76089.06,2.75,-0.29709,0.00016,17.94943]
[1779117522296,40.77,76089.06,2.75,-0.29709,0.00016,17.94943]
[1779117523093,40.77,76089.06,2.75,-0.29709,0.00016,17.94943]
[1779117523172,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523399,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523534,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523587,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523612,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523658,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523732,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523806,40.77,76081.42,2.75,-0.29834,0.00016,17.98206]
[1779117523840,40.77,76070.24,2.75,-0.30018,0.00016,18.02952]
[1779117525247,40.77,76070.24,2.75,-0.30018,0.00016,18.02952]
[1779117525352,40.77,76064.52,2.75,-0.30112,0.00016,18.05361]
[1779117525749,40.77,76063.63,2.75,-0.30127,0.00016,18.05736]
[1779117526756,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117527829,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117527883,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117527891,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117527916,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117527945,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117528122,40.77,76053.21,2.75,-0.30299,0.00017,18.10132]
[1779117528161,40.77,76049.77,2.75,-0.30357,0.00017,18.11575]
[1779117530537,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117530559,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117530703,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117530732,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117530907,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117531071,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117531223,40.77,76047.74,2.75,-0.30391,0.00017,18.1243]
[1779117531247,40.77,76046.77,2.75,-0.30407,0.00017,18.12839]
[1779117532255,40.77,76035.03,2.75,-0.30602,0.00017,18.17707]
[1779117532556,40.77,76035.03,2.75,-0.30602,0.00017,18.17707]
[1779117532586,40.77,76035.03,2.75,-0.30602,0.00017,18.17707]
[1779117532929,40.77,76035.03,2.75,-0.30602,0.00017,18.17707]
[1779117533070,40.77,76028.47,2.75,-0.30711,0.00017,18.2041]
[1779117533961,40.77,76035.62,2.75,-0.30592,0.00017,18.17468]
[1779117535347,40.77,76041.18,2.75,-0.305,0.00017,18.15166]
[1779117535356,40.77,76041.18,2.75,-0.305,0.00017,18.15166]
[1779117535818,40.77,76041.18,2.75,-0.305,0.00017,18.15167]
[1779117536610,40.77,76041.18,2.75,-0.305,0.00017,18.15167]
[1779117537271,40.77,76048.16,2.75,-0.30384,0.00017,18.12269]
[1779117537594,40.77,76048.16,2.75,-0.30384,0.00017,18.12269]
[1779117537621,40.77,76048.16,2.75,-0.30384,0.00017,18.12269]
[1779117537833,40.77,76048.16,2.75,-0.30384,0.00017,18.12274]
[1779117538840,40.77,76054.32,2.75,-0.30282,0.00017,18.09704]
[1779117542869,40.77,76060.35,2.75,-0.30181,0.00016,18.07119]
[1779117543821,40.77,76060.35,2.75,-0.30181,0.00016,18.07119]
[1779117543861,40.77,76060.35,2.75,-0.30181,0.00016,18.07119]
[1779117544574,40.77,76058.38,2.75,-0.30213,0.00017,18.07933]
[1779117545334,40.77,76058.38,2.75,-0.30212,0.00017,18.0792]
[1779117545357,40.77,76058.38,2.75,-0.30212,0.00017,18.0792]
[1779117545889,40.76,76058.26,2.75,-0.30214,0.00017,18.07956]
[1779117546439,40.76,76058.26,2.75,-0.30214,0.00017,18.07956]
[1779117546617,40.76,76058.26,2.75,-0.30214,0.00017,18.07956]
[1779117547024,40.76,76047.85,2.75,-0.30385,0.00017,18.12296]
[1779117548909,40.76,76037.89,2.75,-0.30551,0.00017,18.16439]
[1779117549827,40.76,76037.89,2.75,-0.30551,0.00017,18.16439]
[1779117549891,40.76,76037.89,2.75,-0.30551,0.00017,18.16439]
[1779117550127,40.76,76033.67,2.75,-0.30621,0.00017,18.1818]
[1779117550691,40.76,76033.67,2.75,-0.30621,0.00017,18.1818]
[1779117551240,40.76,76024.74,2.75,-0.30769,0.00017,18.21847]
[1779117551311,40.76,76024.74,2.75,-0.30769,0.00017,18.21847]
[1779117551351,40.76,76024.74,2.75,-0.30769,0.00017,18.21847]
[1779117551380,40.76,76024.74,2.75,-0.30769,0.00017,18.21847]
[1779117552184,40.76,76025.06,2.75,-0.30764,0.00017,18.21717]
[1779117552703,40.76,76025.06,2.75,-0.30764,0.00017,18.21717]
[1779117552722,40.76,76025.06,2.75,-0.30764,0.00017,18.21717]
[1779117552736,40.76,76025.06,2.75,-0.30764,0.00017,18.21717]
[1779117552767,40.76,76025.06,2.75,-0.30764,0.00017,18.21717]
[1779117552940,40.76,76025.36,2.75,-0.30759,0.00017,18.21592]
[1779117553711,40.76,76025.36,2.75,-0.30759,0.00017,18.21592]
[1779117553723,40.76,76025.36,2.75,-0.30759,0.00017,18.21592]
[1779117553894,40.76,76025.36,2.75,-0.30759,0.00017,18.21592]
[1779117553920,40.76,76025.36,2.75,-0.30759,0.00017,18.21592]
[1779117553945,40.76,76025.05,2.75,-0.30764,0.00017,18.21717]
[1779117556631,40.76,76022.77,2.75,-0.30802,0.00017,18.22645]
[1779117556658,40.76,76022.77,2.75,-0.30802,0.00017,18.22645]
[1779117556748,40.76,76022.77,2.75,-0.30802,0.00017,18.22645]
[1779117557213,40.76,76021.6,2.75,-0.30821,0.00017,18.23119]
[1779117559988,40.76,76015.11,2.75,-0.30929,0.00017,18.25751]
[1779117562080,40.76,76022.52,2.75,-0.30805,0.00017,18.22718]
[1779117567039,40.76,76028.66,2.75,-0.30702,0.00017,18.20184]
[1779117570153,40.76,76035.21,2.75,-0.30593,0.00017,18.17478]
[1779117575315,40.76,76038.56,2.75,-0.30534,0.00017,18.15631]
[1779117577223,40.76,76042.27,2.75,-0.30472,0.00017,18.14094]
[1779117577254,40.76,76042.27,2.75,-0.30472,0.00017,18.14094]
[1779117577321,40.76,76042.48,2.75,-0.30469,0.00017,18.14009]
[1779117578231,40.76,76042.48,2.75,-0.30469,0.00017,18.14009]
[1779117578253,40.76,76042.48,2.75,-0.30469,0.00017,18.14009]
[1779117579161,40.76,76042.48,2.75,-0.30469,0.00017,18.1401]
[1779117584179,40.76,76040.29,2.75,-0.30505,0.00017,18.14923]
[1779117584472,40.76,76042.93,2.75,-0.30461,0.00017,18.13821]
[1779117584692,40.76,76042.93,2.75,-0.30461,0.00017,18.13821]
[1779117584851,40.76,76042.93,2.75,-0.30461,0.00017,18.13821]
[1779117585194,40.76,76043.48,2.75,-0.30452,0.00017,18.13587]
[1779117586209,40.75,76062.4,2.75,-0.30137,0.00016,18.05621]
[1779117587148,40.75,76062.4,2.75,-0.30137,0.00016,18.05621]
[1779117587249,40.75,76058.68,2.75,-0.30198,0.00017,18.07172]
[1779117589843,40.75,76059.99,2.75,-0.30176,0.00017,18.06608]
[1779117589876,40.75,76059.99,2.75,-0.30176,0.00017,18.06608]
[1779117590236,40.75,76060.16,2.75,-0.30173,0.00017,18.06522]
[1779117595266,40.75,76060.01,2.75,-0.30174,0.00017,18.06552]
[1779117596016,40.75,76060.01,2.75,-0.30174,0.00017,18.06552]
[1779117596050,40.75,76060.01,2.75,-0.30174,0.00017,18.06552]
[1779117597483,40.74,76060.5,2.75,-0.30165,0.00017,18.0632]
[1779117598287,40.74,76061.25,2.75,-0.30152,0.00017,18.05991]
[1779117601745,40.74,76060.03,2.75,-0.30171,0.00017,18.06483]
[1779117601779,40.74,76060.03,2.75,-0.30171,0.00017,18.06483]
[1779117602314,40.74,76060.53,2.75,-0.30163,0.00017,18.06275]
[1779117602749,40.74,76060.53,2.75,-0.30163,0.00017,18.06275]
[1779117603352,40.74,76064.7,2.75,-0.30094,0.00016,18.04521]
[1779117603389,40.74,76064.7,2.75,-0.30094,0.00016,18.04521]
[1779117603524,40.74,76064.7,2.75,-0.30094,0.00016,18.04521]
[1779117603597,40.74,76064.7,2.75,-0.30094,0.00016,18.04521]
[1779117604330,40.74,76064.31,2.75,-0.301,0.00016,18.04672]
[1779117605336,40.74,76073.26,2.75,-0.29952,0.00016,18.00871]
[1779117606344,40.74,76081.33,2.75,-0.29819,0.00016,17.97426]
[1779117607354,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117607707,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117607732,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117607793,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117607832,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117607998,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117608043,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117608202,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117608227,40.74,76087.92,2.75,-0.29711,0.00016,17.94599]
[1779117608356,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117608407,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117608432,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117608611,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117608641,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117608839,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117608875,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117609047,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117609078,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117609248,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117609282,40.74,76090.76,2.75,-0.29665,0.00016,17.93376]
[1779117609369,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117609440,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117609466,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117609489,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117609654,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117609728,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117610057,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117610086,40.74,76089.9,2.75,-0.29679,0.00016,17.93744]
[1779117610371,40.74,76091.04,2.75,-0.2966,0.00016,17.93252]
[1779117612040,40.74,76089.99,2.75,-0.29677,0.00016,17.93696]
[1779117612072,40.74,76089.99,2.75,-0.29677,0.00016,17.93696]
[1779117612354,40.74,76089.99,2.75,-0.29677,0.00016,17.93696]
[1779117612375,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612390,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612480,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612508,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612586,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612624,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612712,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612746,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612879,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612896,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612942,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117612955,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117613047,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117613079,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117613299,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117613333,40.74,76092.12,2.75,-0.29642,0.00016,17.92776]
[1779117613340,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613404,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613421,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613737,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613764,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613774,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613828,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117613952,40.74,76093.68,2.75,-0.29616,0.00016,17.92101]
[1779117614220,40.74,76089.86,2.75,-0.29678,0.00016,17.93738]
[1779117615840,40.74,76088.54,2.75,-0.297,0.00016,17.94305]
[1779117615865,40.74,76088.54,2.75,-0.297,0.00016,17.94305]
[1779117617496,40.73,76086.9,2.75,-0.29726,0.00016,17.94997]
[1779117617572,40.73,76086.9,2.75,-0.29726,0.00016,17.94997]
[1779117617635,40.73,76086.9,2.75,-0.29726,0.00016,17.94997]
[1779117617657,40.73,76086.9,2.75,-0.29726,0.00016,17.94997]
[1779117617691,40.73,76086.9,2.75,-0.29726,0.00016,17.94997]
[1779117617723,40.73,76086.9,2.75,-0.29726,0.00016,17.94997]
[1779117617848,40.73,76080.56,2.75,-0.2983,0.00016,17.97697]
[1779117619977,40.73,76080.56,2.75,-0.2983,0.00016,17.97697]
[1779117620000,40.73,76080.56,2.75,-0.2983,0.00016,17.97697]
[1779117620084,40.73,76078.14,2.75,-0.29869,0.00016,17.98716]
[1779117621975,40.73,76078.14,2.75,-0.29869,0.00016,17.98716]
[1779117622055,40.73,76076.99,2.75,-0.29888,0.00016,17.99191]
[1779117624301,40.73,76076.99,2.75,-0.29888,0.00016,17.99191]
[1779117624330,40.73,76076.99,2.75,-0.29888,0.00016,17.99191]
[1779117624342,40.73,76079.11,2.75,-0.29852,0.00016,17.98271]
[1779117624433,40.73,76079.11,2.75,-0.29852,0.00016,17.98271]
[1779117626249,40.73,76079.11,2.75,-0.29852,0.00016,17.98263]
[1779117626273,40.73,76079.11,2.75,-0.29852,0.00016,17.98263]
[1779117626288,40.73,76079.11,2.75,-0.29852,0.00016,17.98263]
[1779117626342,40.73,76075.31,2.75,-0.29914,0.00016,17.99875]
[1779117627262,40.73,76075.31,2.75,-0.29914,0.00016,17.99875]
[1779117628075,40.73,76076.12,2.75,-0.299,0.00016,17.99521]
[1779117628264,40.73,76076.12,2.75,-0.299,0.00016,17.99521]
[1779117628274,40.73,76076.12,2.75,-0.299,0.00016,17.99521]
[1779117628307,40.73,76077.26,2.75,-0.29881,0.00016,17.99026]
[1779117633540,40.72,76081.89,2.75,-0.298,0.00016,17.96539]
[1779117637601,40.72,76081.52,2.75,-0.29805,0.00016,17.96664]
[1779117638409,40.72,76081.52,2.75,-0.29805,0.00016,17.96664]
[1779117638410,40.72,76104.95,2.75,-0.29421,0.00016,17.86555]
[1779117639259,40.72,76104.95,2.75,-0.29421,0.00016,17.86555]
[1779117639265,40.72,76136.89,2.75,-0.28902,0.00016,17.72529]
[1779117639670,40.72,76136.89,2.75,-0.28902,0.00016,17.72529]
[1779117640100,40.72,76136.89,2.75,-0.28902,0.00016,17.72529]
[1779117640384,40.72,76136.89,2.75,-0.28902,0.00016,17.72529]
[1779117640202,40.72,76140.31,2.75,-0.28846,0.00016,17.7101]
[1779117640669,40.72,76140.31,2.75,-0.28846,0.00016,17.7101]
[1779117641197,40.72,76140.31,2.75,-0.28846,0.00016,17.7101]
[1779117641544,40.72,76134.22,2.75,-0.28945,0.00016,17.73713]
[1779117641871,40.72,76134.22,2.75,-0.28945,0.00016,17.73713]
[1779117642441,40.72,76107.93,2.75,-0.29372,0.00016,17.85257]
[1779117642691,40.72,76107.93,2.75,-0.29372,0.00016,17.85257]
[1779117643280,40.72,76096.12,2.75,-0.29565,0.00016,17.90363]
[1779117644522,40.72,76090.83,2.75,-0.29651,0.00016,17.92634]
[1779117645219,40.72,76090.83,2.75,-0.29651,0.00016,17.92634]
[1779117645288,40.72,76088.9,2.75,-0.29682,0.00016,17.93458]
[1779117646417,40.72,76088.9,2.75,-0.29682,0.00016,17.93458]
[1779117646635,40.72,76087.07,2.75,-0.29712,0.00016,17.94238]
[1779117648535,40.72,76087.74,2.75,-0.29701,0.00016,17.93944]
[1779117648544,40.72,76087.74,2.75,-0.29701,0.00016,17.93944]
[1779117648944,40.72,76087.74,2.75,-0.29701,0.00016,17.93944]
[1779117649061,40.72,76087.74,2.75,-0.29701,0.00016,17.93944]
[1779117649094,40.72,76087.74,2.75,-0.29701,0.00016,17.93944]
[1779117649121,40.71,76086.72,2.75,-0.29717,0.00016,17.94369]
[1779117650498,40.71,76086.72,2.75,-0.29717,0.00016,17.94369]
[1779117650880,40.71,76086.72,2.75,-0.29717,0.00016,17.94369]
[1779117650979,40.71,76086.72,2.75,-0.29717,0.00016,17.94369]
[1779117651080,40.71,76086.91,2.75,-0.29714,0.00016,17.94275]
[1779117651496,40.71,76086.91,2.75,-0.29714,0.00016,17.94275]
[1779117651537,40.71,76086.91,2.75,-0.29714,0.00016,17.94275]
[1779117651549,40.71,76086.91,2.75,-0.29714,0.00016,17.94275]
[1779117651670,40.71,76086.83,2.75,-0.29715,0.00016,17.94309]
[1779117652601,40.71,76086.83,2.75,-0.29715,0.00016,17.94309]
[1779117652629,40.71,76086.83,2.75,-0.29715,0.00016,17.94309]
[1779117653166,40.71,76086.83,2.75,-0.29715,0.00016,17.94309]
[1779117653187,40.71,76086.83,2.75,-0.29715,0.00016,17.94309]
[1779117656817,40.71,76088.89,2.75,-0.2968,0.00016,17.93404]
[1779117656843,40.71,76088.89,2.75,-0.2968,0.00016,17.93404]
[1779117656942,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117657756,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117657795,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117657903,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117657914,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117658197,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117658233,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117658386,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117658410,40.71,76089.21,2.75,-0.29675,0.00016,17.93257]
[1779117658365,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117658554,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117658584,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117658634,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117658869,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117658886,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117658974,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659003,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659142,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659177,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659227,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659266,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659352,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659385,40.71,76090.72,2.75,-0.2965,0.00016,17.92603]
[1779117659348,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659457,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659483,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659604,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659638,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659709,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659731,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659814,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659855,40.71,76091.54,2.75,-0.29636,0.00016,17.92246]
[1779117659916,40.71,76087.79,2.75,-0.29698,0.00016,17.93859]
[1779117660679,40.71,76087.79,2.75,-0.29698,0.00016,17.93859]
[1779117660734,40.71,76087.79,2.75,-0.29698,0.00016,17.93857]
[1779117662961,40.71,76087.89,2.75,-0.29696,0.00016,17.9381]
[1779117662966,40.71,76073.99,2.75,-0.29924,0.00016,17.9975]
[1779117668115,40.71,76071.62,2.75,-0.29962,0.00016,18.00724]
[1779117668652,40.7,76068.19,2.75,-0.30018,0.00016,18.02162]
[1779117668719,40.7,76068.19,2.75,-0.30018,0.00016,18.02162]
[1779117668790,40.7,76067.88,2.75,-0.30023,0.00016,18.02293]
[1779117671348,40.7,76062.61,2.75,-0.3011,0.00017,18.04513]
[1779117671386,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672619,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672653,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672721,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672742,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672905,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672926,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117672949,40.7,76053.71,2.75,-0.30257,0.00017,18.08258]
[1779117673005,40.7,76051.85,2.75,-0.30287,0.00017,18.09036]
[1779117676043,40.7,76043.66,2.75,-0.30423,0.00017,18.1245]
[1779117681882,40.7,76041.77,2.75,-0.30453,0.00017,18.13207]
[1779117682881,40.7,76041.77,2.75,-0.30453,0.00017,18.13207]
[1779117682924,40.7,76041.77,2.75,-0.30453,0.00017,18.13207]
[1779117682935,40.7,76041.77,2.75,-0.30453,0.00017,18.13207]
[1779117682979,40.7,76043.52,2.75,-0.30424,0.00017,18.12474]
[1779117684238,40.7,76043.52,2.75,-0.30424,0.00017,18.12474]
[1779117684263,40.7,76043.52,2.75,-0.30424,0.00017,18.12474]
[1779117684363,40.7,76043.52,2.75,-0.30424,0.00017,18.12474]
[1779117684386,40.7,76043.52,2.75,-0.30424,0.00017,18.12474]
[1779117684447,40.7,76043.52,2.75,-0.30424,0.00017,18.12474]
[1779117684464,40.7,76044.46,2.75,-0.30408,0.00017,18.12073]
[1779117684477,40.7,76044.46,2.75,-0.30408,0.00017,18.12073]
[1779117684934,40.7,76044.46,2.75,-0.30408,0.00017,18.12073]
[1779117685038,40.7,76044.46,2.75,-0.30408,0.00017,18.12073]
[1779117685358,40.7,76044.46,2.75,-0.30408,0.00017,18.12073]
[1779117685449,40.7,76044.46,2.75,-0.30408,0.00017,18.12073]
[1779117685444,40.7,76056.54,2.75,-0.30208,0.00017,18.07015]
[1779117685536,40.7,76056.54,2.75,-0.30208,0.00017,18.07015]
[1779117685575,40.7,76056.54,2.75,-0.30208,0.00017,18.07015]
[1779117685661,40.7,76056.54,2.75,-0.30208,0.00017,18.07015]
[1779117685841,40.7,76056.54,2.75,-0.30208,0.00017,18.07015]
[1779117685875,40.7,76056.54,2.75,-0.30208,0.00017,18.07015]
[1779117685972,40.7,76074.44,2.75,-0.29912,0.00016,17.99435]
[1779117687028,40.7,76074.44,2.75,-0.29912,0.00016,17.99435]
[1779117687036,40.7,76074.37,2.75,-0.29913,0.00016,17.99452]
[1779117687930,40.7,76074.37,2.75,-0.29913,0.00016,17.99446]
[1779117690408,40.7,76072.84,2.75,-0.29938,0.00016,18.00091]
[1779117690446,40.7,76072.84,2.75,-0.29938,0.00016,18.00091]
[1779117690450,40.7,76078.0,2.75,-0.29852,0.00016,17.97878]
[1779117691132,40.7,76078.0,2.75,-0.29852,0.00016,17.97878]
[1779117691142,40.7,76077.98,2.75,-0.29849,0.00016,17.9742]
[1779117692853,40.69,76077.98,2.75,-0.29849,0.00016,17.97415]
[1779117692895,40.69,76077.98,2.75,-0.29849,0.00016,17.97415]
[1779117693027,40.69,76077.98,2.75,-0.29849,0.00016,17.97415]
[1779117693462,40.69,76077.98,2.75,-0.29849,0.00016,17.97415]
[1779117693536,40.69,76079.02,2.75,-0.29832,0.00016,17.96965]
[1779117693666,40.69,76079.02,2.75,-0.29832,0.00016,17.96965]
[1779117693979,40.69,76079.02,2.75,-0.29831,0.00016,17.96959]
[1779117695217,40.69,76079.02,2.75,-0.29831,0.00016,17.96959]
[1779117695425,40.69,76079.02,2.75,-0.29831,0.00016,17.96959]
[1779117695288,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117695832,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117695998,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117696718,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117696724,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117696733,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117696752,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117696797,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117697249,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117697280,40.69,76095.9,2.75,-0.29554,0.00016,17.89697]
[1779117697363,40.69,76112.65,2.75,-0.2928,0.00016,17.82411]
[1779117697943,40.69,76112.65,2.75,-0.2928,0.00016,17.82411]
[1779117697960,40.69,76112.65,2.75,-0.2928,0.00016,17.82411]
[1779117698391,40.69,76112.65,2.75,-0.2928,0.00016,17.82411]
[1779117698410,40.69,76120.22,2.75,-0.29157,0.00016,17.79095]
[1779117698982,40.69,76120.22,2.75,-0.29157,0.00016,17.79095]
[1779117699023,40.69,76120.22,2.75,-0.29157,0.00016,17.79095]
[1779117699125,40.69,76124.91,2.75,-0.29081,0.00016,17.77031]
[1779117702012,40.69,76125.02,2.75,-0.29079,0.00016,17.7699]
[1779117702084,40.69,76122.55,2.75,-0.2912,0.00016,17.7808]
[1779117703374,40.69,76122.55,2.75,-0.2912,0.00016,17.7808]
[1779117703449,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703515,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703547,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703620,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703642,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703746,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703789,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703872,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703909,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117703977,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704004,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704082,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704120,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704208,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704247,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704418,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704454,40.69,76125.35,2.75,-0.29074,0.00016,17.76849]
[1779117704309,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117704545,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117704572,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117704901,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117704910,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117704928,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117705457,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117705066,40.69,76124.7,2.75,-0.29085,0.00016,17.77138]
[1779117706072,40.69,76123.0,2.75,-0.29113,0.00016,17.77888]
[1779117707222,40.69,76123.0,2.75,-0.29113,0.00016,17.77888]
[1779117707394,40.69,76115.62,2.75,-0.29233,0.00016,17.8113]
[1779117707631,40.69,76115.62,2.75,-0.29233,0.00016,17.8113]
[1779117708456,40.69,76102.51,2.75,-0.29447,0.00016,17.86849]
[1779117712772,40.69,76102.65,2.75,-0.29444,0.00016,17.86778]
[1779117712784,40.69,76102.65,2.75,-0.29444,0.00016,17.86778]
[1779117712814,40.69,76102.65,2.75,-0.29444,0.00016,17.86778]
[1779117712831,40.69,76102.65,2.75,-0.29444,0.00016,17.86778]
[1779117713121,40.69,76102.65,2.75,-0.29444,0.00016,17.86778]
[1779117716662,40.69,76105.65,2.75,-0.29395,0.00016,17.85466]
[1779117716699,40.69,76105.65,2.75,-0.29395,0.00016,17.85466]
[1779117717606,40.69,76105.08,2.75,-0.29404,0.00016,17.85712]
[1779117718156,40.69,76104.89,2.75,-0.29407,0.00016,17.85792]
[1779117719934,40.69,76106.21,2.75,-0.29385,0.00016,17.85215]
[1779117720171,40.69,76109.1,2.75,-0.29338,0.00016,17.83953]
[1779117720898,40.69,76109.1,2.75,-0.29338,0.00016,17.83953]
[1779117721185,40.69,76109.1,2.75,-0.29338,0.00016,17.83953]
[1779117721217,40.69,76109.1,2.75,-0.29338,0.00016,17.83953]
[1779117721305,40.69,76111.96,2.75,-0.29291,0.00016,17.82703]
[1779117721744,40.69,76111.96,2.75,-0.29291,0.00016,17.82703]
[1779117721764,40.69,76111.96,2.75,-0.29291,0.00016,17.82703]
[1779117723742,40.69,76112.8,2.75,-0.29278,0.00016,17.82334]
[1779117724200,40.69,76108.61,2.75,-0.29346,0.00016,17.84163]
[1779117724698,40.69,76108.61,2.75,-0.29346,0.00016,17.84163]
[1779117725450,40.69,76106.09,2.75,-0.29387,0.00016,17.85258]
[1779117730513,40.69,76101.82,2.75,-0.29456,0.00016,17.87102]
[1779117730516,40.69,76098.67,2.75,-0.29507,0.00016,17.88458]
[1779117730668,40.69,76098.67,2.75,-0.29507,0.00016,17.88458]
[1779117730947,40.69,76098.67,2.75,-0.29507,0.00016,17.88458]
[1779117731360,40.69,76091.3,2.75,-0.29628,0.00016,17.91639]
[1779117733991,40.69,76086.48,2.75,-0.29707,0.00016,17.93706]
[1779117734277,40.69,76087.52,2.75,-0.2969,0.00016,17.93259]
[1779117735970,40.69,76088.09,2.75,-0.2968,0.00016,17.93005]
[1779117736447,40.69,76077.89,2.75,-0.29847,0.00016,17.97373]
[1779117736888,40.69,76077.89,2.75,-0.29847,0.00016,17.97373]
[1779117737170,40.69,76077.89,2.75,-0.29847,0.00016,17.97373]
[1779117737298,40.69,76077.89,2.75,-0.29848,0.00016,17.97389]
[1779117737965,40.69,76077.89,2.75,-0.29848,0.00016,17.97389]
[1779117738066,40.69,76077.89,2.75,-0.29848,0.00016,17.97389]
[1779117738305,40.69,76070.38,2.75,-0.29971,0.00016,18.00578]
[1779117740320,40.69,76064.37,2.75,-0.3007,0.00017,18.03126]
[1779117740716,40.69,76064.37,2.75,-0.3007,0.00017,18.03126]
[1779117744396,40.69,76057.27,2.75,-0.30189,0.00017,18.0615]
[1779117744460,40.69,76057.27,2.75,-0.30189,0.00017,18.0615]
[1779117744474,40.69,76059.38,2.75,-0.30154,0.00017,18.05259]
[1779117745034,40.69,76059.38,2.75,-0.30154,0.00017,18.05259]
[1779117745066,40.69,76059.38,2.75,-0.30154,0.00017,18.05259]
[1779117745422,40.69,76059.38,2.75,-0.30154,0.00017,18.05259]
[1779117745503,40.69,76059.98,2.75,-0.30144,0.00017,18.05005]
[1779117746027,40.69,76059.98,2.75,-0.30144,0.00017,18.05005]
[1779117746448,40.69,76070.33,2.75,-0.29973,0.00016,18.00623]
[1779117746880,40.69,76070.33,2.75,-0.29973,0.00016,18.00623]
[1779117746915,40.69,76070.33,2.75,-0.29973,0.00016,18.00623]
[1779117747713,40.69,76070.05,2.75,-0.29977,0.00016,18.00732]
[1779117747759,40.69,76070.05,2.75,-0.29977,0.00016,18.00732]
[1779117747771,40.69,76070.05,2.75,-0.29977,0.00016,18.00732]
[1779117747778,40.69,76070.05,2.75,-0.29977,0.00016,18.00732]
[1779117748378,40.69,76080.23,2.75,-0.29809,0.00016,17.96386]
[1779117751474,40.69,76082.6,2.75,-0.2977,0.00016,17.95361]
[1779117751514,40.69,76082.6,2.75,-0.2977,0.00016,17.95361]
[1779117751494,40.69,76087.94,2.75,-0.29679,0.00016,17.92596]
[1779117752742,40.69,76087.92,2.75,-0.29679,0.00016,17.92602]
[1779117752788,40.69,76087.92,2.75,-0.29679,0.00016,17.92602]
[1779117753243,40.69,76087.92,2.75,-0.29679,0.00016,17.92602]
[1779117753271,40.69,76087.92,2.75,-0.29679,0.00016,17.92602]
[1779117753413,40.69,76088.37,2.75,-0.29671,0.00016,17.92406]
[1779117755313,40.69,76088.63,2.75,-0.29667,0.00016,17.92291]
[1779117755337,40.69,76088.63,2.75,-0.29667,0.00016,17.92291]
[1779117758066,40.69,76089.22,2.75,-0.29657,0.00016,17.92032]
[1779117758076,40.69,76089.22,2.75,-0.29657,0.00016,17.92032]
[1779117758079,40.69,76089.22,2.75,-0.29657,0.00016,17.92032]
[1779117758087,40.69,76089.22,2.75,-0.29657,0.00016,17.92032]
[1779117758449,40.69,76085.88,2.75,-0.29712,0.00016,17.93465]
[1779117759213,40.69,76085.88,2.75,-0.29712,0.00016,17.93465]
[1779117759511,40.69,76085.88,2.75,-0.29712,0.00016,17.93465]
[1779117759524,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117759845,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117759872,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117759934,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117760111,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117760409,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117760470,40.69,76069.01,2.75,-0.29989,0.00016,18.00667]
[1779117760482,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117760635,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117760679,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117760837,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117760857,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761053,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761118,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761264,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761298,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761468,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761503,40.69,76057.49,2.75,-0.3018,0.00017,18.05553]
[1779117761469,40.69,76057.49,2.75,-0.30181,0.00017,18.05562]
[1779117761671,40.69,76057.49,2.75,-0.30181,0.00017,18.05562]
[1779117761712,40.69,76057.49,2.75,-0.30181,0.00017,18.05562]
[1779117761724,40.69,76057.49,2.75,-0.30181,0.00017,18.05562]
[1779117762223,40.69,76057.49,2.75,-0.30181,0.00017,18.05562]
[1779117762496,40.69,76052.74,2.75,-0.30259,0.00017,18.07567]
[1779117764806,40.69,76049.2,2.75,-0.30319,0.00017,18.09065]
[1779117764830,40.69,76049.2,2.75,-0.30319,0.00017,18.09065]
[1779117765009,40.69,76049.2,2.75,-0.30319,0.00017,18.09065]
[1779117765497,40.69,76048.81,2.75,-0.30325,0.00017,18.09235]
[1779117768678,40.69,76048.78,2.75,-0.30326,0.00017,18.09265]
[1779117768737,40.69,76048.78,2.75,-0.30326,0.00017,18.09265]
[1779117768867,40.69,76048.78,2.75,-0.30326,0.00017,18.09265]
[1779117768906,40.69,76048.78,2.75,-0.30326,0.00017,18.09265]
[1779117768965,40.69,76048.78,2.75,-0.30326,0.00017,18.09265]
[1779117769525,40.69,76049.57,2.75,-0.30314,0.00017,18.08941]
[1779117769929,40.69,76049.57,2.75,-0.30314,0.00017,18.08941]
[1779117769960,40.69,76049.57,2.75,-0.30314,0.00017,18.08941]
[1779117770532,40.69,76050.0,2.75,-0.30307,0.00017,18.08766]
[1779117770691,40.69,76050.0,2.75,-0.30307,0.00017,18.08766]
[1779117771538,40.69,76054.76,2.75,-0.30228,0.00017,18.06775]
[1779117773468,40.69,76055.12,2.75,-0.30222,0.00017,18.06631]
[1779117773627,40.7,76052.91,2.75,-0.30259,0.00017,18.07566]
[1779117773853,40.7,76052.91,2.75,-0.30259,0.00017,18.07566]
[1779117774562,40.69,76060.81,2.75,-0.30128,0.00017,18.0423]
[1779117775567,40.69,76074.53,2.75,-0.29901,0.00016,17.98404]
[1779117777437,40.69,76077.68,2.75,-0.29849,0.00016,17.97055]
[1779117777460,40.69,76077.68,2.75,-0.29849,0.00016,17.97055]
[1779117777553,40.69,76076.19,2.75,-0.29874,0.00016,17.97685]
[1779117777759,40.69,76076.19,2.75,-0.29874,0.00016,17.97685]
[1779117777872,40.69,76073.51,2.75,-0.29918,0.00016,17.98828]
[1779117780525,40.69,76073.51,2.75,-0.29918,0.00016,17.9882]
[1779117780469,40.69,76061.17,2.75,-0.30122,0.00017,18.04072]
[1779117780961,40.69,76061.17,2.75,-0.30122,0.00017,18.04072]
[1779117780972,40.69,76061.17,2.75,-0.30122,0.00017,18.04072]
[1779117780975,40.69,76061.17,2.75,-0.30122,0.00017,18.04072]
[1779117781053,40.69,76055.48,2.75,-0.30216,0.00017,18.06469]
[1779117781676,40.69,76055.48,2.75,-0.30216,0.00017,18.06469]
[1779117782791,40.69,76051.93,2.75,-0.30275,0.00017,18.07972]
[1779117782979,40.69,76051.93,2.75,-0.30275,0.00017,18.07972]
[1779117783038,40.69,76051.93,2.75,-0.30275,0.00017,18.07972]
[1779117784424,40.69,76049.92,2.75,-0.30309,0.00017,18.08814]
[1779117784430,40.69,76049.92,2.75,-0.30309,0.00017,18.08814]
[1779117784499,40.7,76049.36,2.75,-0.30318,0.00017,18.09059]
[1779117784782,40.7,76049.36,2.75,-0.30318,0.00017,18.09059]
[1779117784834,40.7,76049.36,2.75,-0.30318,0.00017,18.09059]
[1779117784941,40.7,76049.36,2.75,-0.30318,0.00017,18.09059]
[1779117785004,40.7,76049.36,2.75,-0.30318,0.00017,18.09059]
[1779117785101,40.7,76049.36,2.75,-0.30318,0.00017,18.09059]
[1779117785406,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117785721,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117785814,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117785825,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117785948,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117785991,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117786171,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117786201,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117786374,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117786405,40.7,76051.39,2.75,-0.30285,0.00017,18.08209]
[1779117786480,40.7,76063.7,2.75,-0.30081,0.00017,18.03021]
[1779117786582,40.7,76063.7,2.75,-0.30081,0.00017,18.03021]
[1779117786621,40.7,76063.7,2.75,-0.30081,0.00017,18.03021]
[1779117786628,40.7,76063.7,2.75,-0.30081,0.00017,18.03021]
[1779117786841,40.7,76065.87,2.75,-0.30045,0.00017,18.02103]
[1779117791017,40.7,76064.94,2.75,-0.30061,0.00017,18.02511]
[1779117791392,40.7,76064.94,2.75,-0.30061,0.00017,18.02511]
[1779117791433,40.7,76064.94,2.75,-0.30061,0.00017,18.02511]
[1779117791531,40.7,76057.62,2.75,-0.30183,0.00017,18.0562]
[1779117792093,40.7,76057.62,2.75,-0.30183,0.00017,18.0562]
[1779117792173,40.7,76057.62,2.75,-0.30183,0.00017,18.0562]
[1779117792509,40.7,76056.12,2.75,-0.30208,0.00017,18.0626]
[1779117793474,40.7,76056.12,2.75,-0.30208,0.00017,18.0626]
[1779117793515,40.7,76047.0,2.75,-0.30359,0.00017,18.10087]
[1779117794432,40.7,76047.0,2.75,-0.30359,0.00017,18.10087]
[1779117794475,40.7,76047.0,2.75,-0.30359,0.00017,18.10087]
[1779117794532,40.7,76043.6,2.75,-0.30416,0.00017,18.1151]
[1779117795062,40.7,76043.6,2.75,-0.30416,0.00017,18.1151]
[1779117795407,40.7,76043.1,2.75,-0.30424,0.00017,18.11722]
[1779117795894,40.7,76043.1,2.75,-0.30424,0.00017,18.11722]
[1779117795927,40.7,76043.1,2.75,-0.30424,0.00017,18.11722]
[1779117797136,40.7,76043.04,2.75,-0.30425,0.00017,18.11747]
[1779117797227,40.7,76042.1,2.75,-0.30441,0.00017,18.12142]
[1779117798123,40.7,76042.1,2.75,-0.30441,0.00017,18.12142]
[1779117798164,40.7,76042.1,2.75,-0.30441,0.00017,18.12142]
[1779117798236,40.7,76042.1,2.75,-0.30441,0.00017,18.12142]
[1779117798334,40.7,76042.69,2.75,-0.30431,0.00017,18.11905]
[1779117803765,40.7,76042.76,2.75,-0.30431,0.00017,18.11906]
[1779117808801,40.71,76042.33,2.75,-0.3044,0.00017,18.12116]
[1779117812297,40.71,76044.79,2.75,-0.30399,0.00017,18.11107]
[1779117812380,40.71,76044.79,2.75,-0.30399,0.00017,18.11107]
[1779117812413,40.71,76044.79,2.75,-0.30399,0.00017,18.11107]
[1779117813360,40.71,76047.58,2.75,-0.3035,0.00017,18.09486]
[1779117813404,40.71,76047.58,2.75,-0.3035,0.00017,18.09486]
[1779117813449,40.71,76047.58,2.75,-0.3035,0.00017,18.09486]
[1779117813550,40.71,76044.81,2.75,-0.30396,0.00017,18.1066]
[1779117813618,40.71,76044.81,2.75,-0.30396,0.00017,18.1066]
[1779117813650,40.71,76044.81,2.75,-0.30396,0.00017,18.1066]
[1779117813666,40.71,76044.81,2.75,-0.30396,0.00017,18.1066]
[1779117813919,40.71,76040.46,2.75,-0.30469,0.00017,18.12471]
[1779117817952,40.71,76035.65,2.75,-0.30549,0.00017,18.14487]
[1779117817963,40.71,76035.65,2.75,-0.30549,0.00017,18.14487]
[1779117818601,40.71,76035.28,2.75,-0.30556,0.00017,18.14654]
[1779117819472,40.71,76035.28,2.75,-0.30556,0.00017,18.14654]
[1779117819591,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117819793,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117819825,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117819981,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117820009,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117820317,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117820352,40.71,76035.89,2.75,-0.30546,0.00017,18.14408]
[1779117820418,40.71,76034.62,2.75,-0.30568,0.00017,18.14941]
[1779117821516,40.71,76034.62,2.75,-0.30568,0.00017,18.14941]
[1779117821609,40.71,76037.0,2.75,-0.30528,0.00017,18.13952]
[1779117822964,40.71,76037.0,2.75,-0.30528,0.00017,18.13952]
[1779117823193,40.71,76037.0,2.75,-0.30528,0.00017,18.13952]
[1779117823205,40.71,76034.43,2.75,-0.30571,0.00017,18.15013]
[1779117824339,40.71,76027.46,2.75,-0.30687,0.00017,18.17889]
[1779117825394,40.71,76025.01,2.75,-0.30727,0.00017,18.18896]
[1779117826500,40.71,76025.01,2.75,-0.30727,0.00017,18.18896]
[1779117826514,40.71,76025.01,2.75,-0.30727,0.00017,18.18896]
[1779117826574,40.71,76026.71,2.75,-0.30699,0.00017,18.182]
[1779117826762,40.71,76026.71,2.75,-0.30699,0.00017,18.182]
[1779117830180,40.71,76029.07,2.75,-0.3066,0.00017,18.17233]
[1779117831197,40.71,76028.5,2.75,-0.3067,0.00017,18.17468]
[1779117837004,40.72,76029.89,2.75,-0.30647,0.00017,18.16917]
[1779117842517,40.72,76034.57,2.75,-0.30569,0.00017,18.14989]
[1779117847060,40.72,76033.67,2.75,-0.30584,0.00017,18.15361]
[1779117847088,40.72,76033.67,2.75,-0.30584,0.00017,18.15361]
[1779117847219,40.72,76025.6,2.75,-0.30719,0.00017,18.18686]
[1779117847901,40.72,76025.6,2.75,-0.30719,0.00017,18.18686]
[1779117847934,40.72,76025.6,2.75,-0.30719,0.00017,18.18686]
[1779117847968,40.72,76025.6,2.75,-0.30719,0.00017,18.18686]
[1779117848013,40.72,76025.6,2.75,-0.30719,0.00017,18.18686]
[1779117848094,40.72,76025.6,2.75,-0.30719,0.00017,18.18689]
[1779117849069,40.72,76025.6,2.75,-0.30719,0.00017,18.18689]
[1779117849102,40.72,76025.6,2.75,-0.30719,0.00017,18.18689]
[1779117849233,40.72,76032.42,2.75,-0.30605,0.00017,18.15879]
[1779117852030,40.72,76029.45,2.75,-0.30655,0.00017,18.17099]
[1779117852058,40.72,76029.45,2.75,-0.30655,0.00017,18.17099]
[1779117852230,40.72,76029.45,2.75,-0.30655,0.00017,18.17099]
[1779117852277,40.72,76028.35,2.75,-0.30673,0.00017,18.17553]
[1779117854698,40.72,76028.35,2.75,-0.30673,0.00017,18.17552]
[1779117855708,40.72,76028.65,2.75,-0.30668,0.00017,18.17429]
[1779117860847,40.72,76033.78,2.75,-0.30582,0.00017,18.15312]
[1779117863201,40.72,76043.76,2.75,-0.30416,0.00017,18.11159]
[1779117864711,40.72,76043.04,2.75,-0.30428,0.00017,18.11455]
[1779117864735,40.72,76043.04,2.75,-0.30428,0.00017,18.11455]
[1779117866271,40.71,76046.68,2.75,-0.30367,0.00017,18.09931]
[1779117866325,40.71,76046.83,2.75,-0.30365,0.00017,18.09868]
[1779117872268,40.71,76046.05,2.75,-0.30374,0.00017,18.09715]
[1779117874282,40.71,76038.14,2.75,-0.30505,0.00017,18.13]
[1779117877206,40.71,76037.45,2.75,-0.30516,0.00017,18.1327]
[1779117877228,40.71,76037.45,2.75,-0.30516,0.00017,18.1327]
[1779117877755,40.71,76037.45,2.75,-0.30516,0.00017,18.1327]
[1779117878511,40.71,76049.08,2.75,-0.30322,0.00017,18.08418]
[1779117880332,40.71,76049.08,2.75,-0.30322,0.00017,18.08418]
[1779117880387,40.71,76049.08,2.75,-0.30322,0.00017,18.08418]
[1779117880586,40.71,76049.08,2.75,-0.30322,0.00017,18.08418]
[1779117880614,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117880839,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117880859,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117882517,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117882526,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117882537,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117882549,40.71,76060.09,2.75,-0.30139,0.00017,18.03767]
[1779117882604,40.71,76063.7,2.75,-0.30079,0.00017,18.02225]
[1779117884180,40.71,76063.7,2.75,-0.30079,0.00017,18.02225]
[1779117884587,40.71,76075.33,2.75,-0.29887,0.00016,17.97279]
[1779117884830,40.71,76075.33,2.75,-0.29887,0.00016,17.97279]
[1779117885552,40.71,76075.33,2.75,-0.29887,0.00016,17.97279]
[1779117885591,40.71,76102.75,2.75,-0.29436,0.00016,17.85471]
[1779117886074,40.71,76102.75,2.75,-0.29436,0.00016,17.85471]
[1779117886103,40.71,76102.75,2.75,-0.29436,0.00016,17.85471]
[1779117886375,40.71,76102.75,2.75,-0.29436,0.00016,17.85471]
[1779117886412,40.71,76102.75,2.75,-0.29436,0.00016,17.85471]
[1779117886643,40.7,76115.59,2.75,-0.29226,0.00016,17.79852]
[1779117887445,40.7,76115.59,2.75,-0.29226,0.00016,17.79852]
[1779117887662,40.7,76115.59,2.75,-0.29226,0.00016,17.79852]
[1779117887713,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117887721,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117887888,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117887925,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117888010,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117888037,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117888071,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117888099,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117888128,40.7,76132.68,2.75,-0.28948,0.00016,17.7232]
[1779117889395,40.7,76139.8,2.75,-0.28833,0.00016,17.69163]
[1779117890015,40.7,76139.8,2.75,-0.28833,0.00016,17.69163]
[1779117891443,40.7,76138.21,2.75,-0.28859,0.00016,17.69877]
[1779117891576,40.7,76138.21,2.75,-0.28859,0.00016,17.69877]
[1779117891660,40.71,76134.25,2.75,-0.28924,0.00016,17.71646]
[1779117892467,40.71,76134.25,2.75,-0.28924,0.00016,17.71646]
[1779117892566,40.71,76134.22,2.75,-0.28924,0.00016,17.71663]
[1779117894169,40.71,76134.22,2.75,-0.28924,0.00016,17.71663]
[1779117894430,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117894793,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117894816,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117894960,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895048,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895159,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895196,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895360,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895404,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895584,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895612,40.71,76134.51,2.75,-0.2892,0.00016,17.71538]
[1779117895683,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117895832,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117895851,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896056,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896085,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896261,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896290,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896490,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896530,40.71,76130.38,2.75,-0.28987,0.00016,17.73376]
[1779117896551,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117896706,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117896749,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117896760,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117896787,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117896936,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117896974,40.71,76128.14,2.75,-0.29024,0.00016,17.74371]
[1779117897451,40.71,76128.14,2.75,-0.29024,0.00016,17.74374]
[1779117898868,40.71,76127.24,2.75,-0.29038,0.00016,17.74771]
[1779117899466,40.71,76127.0,2.75,-0.29042,0.00016,17.74879]
[1779117901756,40.71,76127.13,2.75,-0.2904,0.00016,17.74826]
[1779117902495,40.71,76126.09,2.75,-0.29057,0.00016,17.75291]
[1779117903495,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117903752,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117903775,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117903918,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117903951,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904130,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904163,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904338,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904368,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904570,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904600,40.71,76116.37,2.75,-0.29216,0.00016,17.79565]
[1779117904671,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117904737,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117904756,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117904863,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117904875,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117904989,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117905090,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117905178,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117905220,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117905567,40.71,76116.15,2.75,-0.29219,0.00016,17.79661]
[1779117905666,40.71,76111.65,2.75,-0.29292,0.00016,17.8163]
[1779117905766,40.71,76111.65,2.75,-0.29292,0.00016,17.8163]
[1779117905808,40.71,76111.65,2.75,-0.29292,0.00016,17.8163]
[1779117905851,40.71,76111.65,2.75,-0.29292,0.00016,17.8163]
[1779117906515,40.71,76112.1,2.75,-0.29285,0.00016,17.81432]
[1779117908530,40.71,76104.2,2.75,-0.29414,0.00016,17.84877]
[1779117908966,40.71,76104.2,2.75,-0.29414,0.00016,17.84877]
[1779117909537,40.71,76109.57,2.75,-0.29326,0.00016,17.82541]
[1779117910753,40.71,76112.72,2.75,-0.29275,0.00016,17.81168]
[1779117911557,40.71,76118.53,2.75,-0.29181,0.00016,17.78629]
[1779117912698,40.71,76118.53,2.75,-0.29181,0.00016,17.78629]
[1779117912732,40.71,76119.23,2.75,-0.2917,0.00016,17.78327]
[1779117912926,40.71,76119.23,2.75,-0.2917,0.00016,17.78327]
[1779117912939,40.71,76119.23,2.75,-0.2917,0.00016,17.78327]
[1779117915288,40.71,76119.83,2.75,-0.2916,0.00016,17.78074]
[1779117915323,40.71,76119.83,2.75,-0.2916,0.00016,17.78074]
[1779117915428,40.71,76119.83,2.75,-0.2916,0.00016,17.78074]
[1779117915460,40.71,76119.83,2.75,-0.2916,0.00016,17.78074]
[1779117915566,40.71,76119.83,2.75,-0.2916,0.00016,17.78074]
[1779117915628,40.71,76130.04,2.75,-0.28994,0.00016,17.73576]
[1779117916160,40.71,76130.04,2.75,-0.28994,0.00016,17.73576]
[1779117916589,40.71,76141.97,2.75,-0.28801,0.00016,17.68287]
[1779117918604,40.71,76147.88,2.75,-0.28707,0.00016,17.65674]
[1779117918946,40.71,76147.88,2.75,-0.28707,0.00016,17.65674]
[1779117918959,40.71,76147.88,2.75,-0.28707,0.00016,17.65674]
[1779117918964,40.71,76147.88,2.75,-0.28707,0.00016,17.65674]
[1779117919667,40.71,76147.88,2.75,-0.28707,0.00016,17.65674]
[1779117919676,40.71,76153.79,2.75,-0.28612,0.00016,17.63041]
[1779117923683,40.72,76159.92,2.75,-0.28515,0.00016,17.60353]
[1779117923976,40.72,76159.92,2.75,-0.28515,0.00016,17.60353]
[1779117924647,40.72,76160.21,2.75,-0.28511,0.00016,17.60222]
[1779117925042,40.72,76160.21,2.75,-0.28511,0.00016,17.60222]
[1779117925109,40.72,76160.21,2.75,-0.28511,0.00016,17.60222]
[1779117925122,40.72,76160.21,2.75,-0.28511,0.00016,17.60222]
[1779117925485,40.72,76160.21,2.75,-0.28511,0.00016,17.60222]
[1779117925517,40.72,76160.21,2.75,-0.28511,0.00016,17.60222]
[1779117925654,40.72,76160.9,2.75,-0.285,0.00016,17.59911]
[1779117929896,40.72,76165.8,2.75,-0.28421,0.00016,17.57705]
[1779117930017,40.72,76165.8,2.75,-0.28421,0.00016,17.57705]
[1779117930094,40.72,76165.8,2.75,-0.28421,0.00016,17.57705]
[1779117930263,40.72,76165.8,2.75,-0.28421,0.00016,17.57705]
[1779117930702,40.72,76168.57,2.75,-0.28377,0.00016,17.5646]
[1779117932974,40.72,76167.27,2.75,-0.28394,0.00016,17.5659]
[1779117932985,40.72,76167.27,2.75,-0.28394,0.00016,17.5659]
[1779117933007,40.72,76167.27,2.75,-0.28394,0.00016,17.5659]
[1779117933729,40.72,76183.43,2.75,-0.28136,0.00016,17.49254]
[1779117935737,40.72,76187.72,2.75,-0.28067,0.00016,17.47276]
[1779117938903,40.72,76187.18,2.75,-0.28074,0.00016,17.47495]
[1779117938918,40.72,76187.18,2.75,-0.28074,0.00016,17.47495]
[1779117938928,40.72,76187.18,2.75,-0.28074,0.00016,17.47495]
[1779117939192,40.72,76187.18,2.75,-0.28074,0.00016,17.47495]
[1779117939697,40.72,76187.18,2.75,-0.28074,0.00016,17.47495]
[1779117939664,40.72,76187.24,2.75,-0.28072,0.00016,17.47439]
[1779117939834,40.72,76187.24,2.75,-0.28072,0.00016,17.47439]
[1779117940605,40.72,76187.24,2.75,-0.28072,0.00016,17.47439]
[1779117940619,40.72,76187.24,2.75,-0.28072,0.00016,17.47439]
[1779117940690,40.72,76194.13,2.75,-0.27962,0.00016,17.44268]
[1779117940958,40.72,76194.13,2.75,-0.27962,0.00016,17.44268]
[1779117940969,40.72,76194.13,2.75,-0.27962,0.00016,17.44268]
[1779117941719,40.72,76194.13,2.75,-0.27962,0.00016,17.44268]
[1779117941735,40.72,76200.55,2.75,-0.2786,0.00016,17.41303]
[1779117941759,40.72,76200.55,2.75,-0.2786,0.00016,17.41303]
[1779117943567,40.72,76201.52,2.75,-0.27844,0.00016,17.40856]
[1779117943669,40.71,76202.37,2.75,-0.2783,0.00016,17.40446]
[1779117945049,40.71,76201.74,2.75,-0.2784,0.00016,17.40737]
[1779117945096,40.71,76207.29,2.75,-0.27752,0.00016,17.38162]
[1779117947745,40.71,76207.29,2.75,-0.27751,0.00016,17.38156]
[1779117947328,40.71,76214.36,2.75,-0.27639,0.00016,17.34869]
[1779117947762,40.71,76214.36,2.75,-0.27639,0.00016,17.34869]
[1779117947775,40.71,76214.36,2.75,-0.27639,0.00016,17.34869]
[1779117947861,40.71,76214.36,2.75,-0.27639,0.00016,17.34869]
[1779117947916,40.71,76214.36,2.75,-0.27639,0.00016,17.34869]
[1779117947943,40.71,76214.36,2.75,-0.27639,0.00016,17.34869]
[1779117948380,40.71,76220.93,2.75,-0.27535,0.00016,17.31798]
[1779117949677,40.71,76220.93,2.75,-0.27535,0.00016,17.31798]
[1779117949711,40.71,76218.98,2.75,-0.27565,0.00016,17.32684]
[1779117952094,40.71,76216.16,2.75,-0.27609,0.00016,17.3398]
[1779117952704,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953003,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953144,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953205,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953255,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953300,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953381,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953587,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953644,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953750,40.71,76211.45,2.75,-0.27683,0.00016,17.3614]
[1779117953760,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954180,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954184,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954214,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954250,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954281,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954454,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954503,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954655,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954686,40.71,76188.97,2.75,-0.2804,0.00016,17.46501]
[1779117954756,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117954877,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117954902,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955089,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955105,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955302,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955380,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955498,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955526,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955703,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955729,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955744,40.7,76179.98,2.75,-0.28183,0.00016,17.50596]
[1779117955627,40.7,76170.03,2.75,-0.28343,0.00016,17.55121]
[1779117955858,40.7,76170.03,2.75,-0.28343,0.00016,17.55121]
[1779117958587,40.7,76170.77,2.75,-0.28329,0.00016,17.54749]
[1779117958745,40.7,76168.67,2.75,-0.28362,0.00016,17.55671]
[1779117963056,40.7,76171.16,2.75,-0.28321,0.00016,17.54506]
[1779117963090,40.7,76171.16,2.75,-0.28321,0.00016,17.54506]
[1779117963538,40.7,76171.16,2.75,-0.28321,0.00016,17.54506]
[1779117963569,40.7,76171.16,2.75,-0.28321,0.00016,17.54506]
[1779117963605,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117963831,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117963861,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117963894,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117963921,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117963934,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964083,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964110,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964251,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964268,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964356,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964388,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964546,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964571,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964713,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964749,40.7,76168.42,2.75,-0.28364,0.00016,17.55724]
[1779117964772,40.69,76164.23,2.75,-0.28431,0.00016,17.57606]
[1779117964819,40.69,76164.23,2.75,-0.28431,0.00016,17.57606]
[1779117965329,40.69,76164.23,2.75,-0.28431,0.00016,17.57606]
[1779117965367,40.69,76164.23,2.75,-0.28431,0.00016,17.57606]
[1779117965800,40.69,76161.66,2.75,-0.28472,0.00016,17.58767]
[1779117965809,40.69,76161.66,2.75,-0.28472,0.00016,17.58767]
[1779117970686,40.69,76157.81,2.75,-0.28533,0.00016,17.60462]
[1779117970751,40.69,76170.44,2.75,-0.2833,0.00016,17.54771]
[1779117971739,40.69,76185.9,2.75,-0.28083,0.00016,17.47726]
[1779117972104,40.69,76185.9,2.75,-0.28083,0.00016,17.47726]
[1779117972122,40.69,76185.9,2.75,-0.28083,0.00016,17.47726]
[1779117972152,40.69,76185.9,2.75,-0.28083,0.00016,17.47726]
[1779117972722,40.69,76189.94,2.75,-0.28019,0.00016,17.45877]
[1779117974021,40.69,76180.0,2.75,-0.28177,0.00016,17.50424]
[1779117975589,40.69,76180.0,2.75,-0.28177,0.00016,17.50424]
[1779117975671,40.69,76180.0,2.75,-0.28177,0.00016,17.50421]
[1779117979522,40.69,76177.99,2.75,-0.28209,0.00016,17.51333]
[1779117979556,40.69,76177.99,2.75,-0.28209,0.00016,17.51333]
[1779117980243,40.69,76183.51,2.75,-0.28121,0.00016,17.48804]
[1779117980633,40.69,76183.51,2.75,-0.28121,0.00016,17.48804]
[1779117980645,40.69,76187.12,2.75,-0.28063,0.00016,17.47145]
[1779117983263,40.69,76187.66,2.75,-0.28054,0.00016,17.4689]
[1779117983517,40.69,76190.12,2.75,-0.28014,0.00016,17.45754]
[1779117983825,40.69,76190.12,2.75,-0.28014,0.00016,17.45754]
[1779117983864,40.69,76190.12,2.75,-0.28014,0.00016,17.45754]
[1779117984303,40.69,76190.12,2.75,-0.28014,0.00016,17.45754]
[1779117984489,40.69,76190.12,2.75,-0.28014,0.00016,17.45754]
[1779117984590,40.69,76194.43,2.75,-0.27945,0.00016,17.4376]
[1779117985461,40.69,76194.43,2.75,-0.27945,0.00016,17.4376]
[1779117985496,40.69,76194.43,2.75,-0.27945,0.00016,17.4376]
[1779117986321,40.69,76196.18,2.75,-0.27917,0.00016,17.42954]
[1779117986419,40.69,76196.02,2.75,-0.27918,0.00016,17.42982]
[1779117989333,40.68,76197.52,2.75,-0.27892,0.00016,17.42211]
[1779117990313,40.68,76200.89,2.75,-0.27837,0.00016,17.4062]
[1779117990719,40.68,76200.89,2.75,-0.27837,0.00016,17.4062]
[1779117990777,40.67,76200.41,2.75,-0.27842,0.00016,17.40772]
[1779117993596,40.66,76210.04,2.75,-0.27678,0.00016,17.35601]
[1779117993966,40.66,76210.04,2.75,-0.27678,0.00016,17.35601]
[1779117993998,40.66,76210.04,2.75,-0.27678,0.00016,17.35601]
[1779117994510,40.66,76210.04,2.75,-0.27678,0.00016,17.35601]
[1779117994550,40.66,76215.66,2.75,-0.27589,0.00016,17.32984]
[1779117998866,40.65,76215.35,2.75,-0.2759,0.00016,17.33008]
[1779117999040,40.65,76215.35,2.75,-0.2759,0.00016,17.33008]
[1779117999054,40.65,76215.35,2.75,-0.2759,0.00016,17.33008]
[1779117999766,40.64,76205.9,2.75,-0.27738,0.00016,17.37361]
[1779118000452,40.64,76205.9,2.75,-0.27738,0.00016,17.37361]
[1779118000800,40.64,76202.3,2.75,-0.27795,0.00016,17.39022]
[1779118002341,40.64,76202.67,2.75,-0.27789,0.00016,17.3884]
[1779118002368,40.64,76202.67,2.75,-0.27789,0.00016,17.3884]
[1779118002675,40.64,76202.67,2.75,-0.27789,0.00016,17.3884]
[1779118002765,40.64,76201.03,2.75,-0.27815,0.00016,17.3959]
[1779118004743,40.64,76201.03,2.75,-0.27815,0.00016,17.3959]
[1779118004800,40.63,76196.77,2.75,-0.27876,0.00016,17.41343]
[1779118006463,40.63,76197.07,2.75,-0.27871,0.00016,17.41205]
[1779118006498,40.63,76197.07,2.75,-0.27871,0.00016,17.41205]
[1779118006820,40.63,76197.07,2.75,-0.27871,0.00016,17.41205]
[1779118006542,40.62,76196.04,2.75,-0.27883,0.00016,17.41564]
[1779118007254,40.61,76196.04,2.75,-0.2788,0.00016,17.41452]
[1779118008814,40.61,76196.04,2.75,-0.2788,0.00016,17.41452]
[1779118008827,40.6,76192.03,2.75,-0.27936,0.00016,17.43076]
[1779118014828,40.59,76187.68,2.75,-0.28004,0.00016,17.45024]
[1779118017587,40.59,76188.96,2.75,-0.27982,0.00016,17.4439]
[1779118017691,40.59,76188.96,2.75,-0.27982,0.00016,17.4439]
[1779118017828,40.59,76206.2,2.75,-0.27706,0.00016,17.36377]
[1779118018336,40.59,76206.2,2.75,-0.27706,0.00016,17.36377]
[1779118018352,40.59,76220.93,2.75,-0.27472,0.00016,17.29494]
[1779118020153,40.59,76220.93,2.75,-0.27472,0.00016,17.29487]
[1779118021040,40.58,76220.23,2.75,-0.27483,0.00016,17.29809]
[1779118021357,40.58,76219.97,2.75,-0.27487,0.00016,17.29925]
[1779118025102,40.58,76218.82,2.75,-0.27504,0.00016,17.30449]
[1779118025386,40.58,76221.05,2.75,-0.27469,0.00016,17.2939]
[1779118026077,40.58,76221.05,2.75,-0.27469,0.00016,17.2939]
[1779118026394,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027167,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027241,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027293,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027331,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027377,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027418,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027524,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027565,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027650,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027687,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027735,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027772,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027839,40.58,76218.78,2.75,-0.27504,0.00016,17.30443]
[1779118027836,40.58,76217.82,2.75,-0.27519,0.00016,17.30866]
[1779118027866,40.58,76217.82,2.75,-0.27519,0.00016,17.30866]
[1779118027965,40.58,76217.82,2.75,-0.27519,0.00016,17.30866]
[1779118028013,40.58,76217.82,2.75,-0.27519,0.00016,17.30866]
[1779118028426,40.58,76216.77,2.75,-0.27535,0.00016,17.31358]
[1779118029172,40.58,76216.77,2.75,-0.27535,0.00016,17.31358]
[1779118029412,40.57,76216.77,2.75,-0.27531,0.00016,17.31226]
[1779118031879,40.54,76214.37,2.75,-0.27556,0.00016,17.31948]
[1779118032798,40.54,76214.37,2.75,-0.27556,0.00016,17.31948]
[1779118032780,40.54,76206.14,2.75,-0.27687,0.00016,17.35785]
[1779118032881,40.54,76206.14,2.75,-0.27687,0.00016,17.35785]
[1779118033444,40.54,76206.14,2.75,-0.27687,0.00016,17.35785]
[1779118035355,40.54,76199.99,2.75,-0.27783,0.00016,17.38602]
[1779118035847,40.54,76189.49,2.75,-0.2795,0.00016,17.43448]
[1779118037333,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037349,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037424,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037564,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037598,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037793,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037806,40.54,76185.99,2.75,-0.28006,0.00016,17.45051]
[1779118037640,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038003,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038040,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038210,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038250,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038321,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038331,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038425,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038456,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038625,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038660,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038673,40.54,76183.92,2.75,-0.28039,0.00016,17.45991]
[1779118038726,40.53,76184.5,2.75,-0.28029,0.00016,17.4571]
[1779118041321,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041331,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041384,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041424,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041636,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041655,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041783,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041805,40.53,76185.07,2.75,-0.28019,0.00016,17.45434]
[1779118041846,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118041972,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118042365,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118042392,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118042508,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118043457,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118043652,40.53,76185.58,2.75,-0.2801,0.00016,17.45172]
[1779118043737,40.53,76185.36,2.75,-0.28013,0.00016,17.45246]
[1779118045459,40.53,76185.36,2.75,-0.28013,0.00016,17.45246]
[1779118045539,40.53,76185.53,2.75,-0.2801,0.00016,17.45154]
[1779118047861,40.53,76185.53,2.75,-0.28009,0.00016,17.4514]
[1779118048550,40.53,76186.79,2.75,-0.27988,0.00016,17.44532]
[1779118049842,40.53,76186.79,2.75,-0.27988,0.00016,17.44532]
[1779118049778,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118049966,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118050219,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118050281,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118050394,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118050523,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118050768,40.53,76153.5,2.75,-0.28524,0.00016,17.59737]
[1779118050790,40.52,76129.09,2.75,-0.2892,0.00016,17.70684]
[1779118051286,40.52,76129.09,2.75,-0.2892,0.00016,17.70684]
[1779118051408,40.52,76129.09,2.75,-0.2892,0.00016,17.70684]
[1779118051658,40.52,76129.09,2.75,-0.2892,0.00016,17.70684]
[1779118051676,40.53,76121.07,2.75,-0.29047,0.00016,17.7379]
[1779118052241,40.53,76121.07,2.75,-0.29047,0.00016,17.7379]
[1779118052401,40.53,76121.07,2.75,-0.29047,0.00016,17.7379]
[1779118052582,40.53,76121.07,2.75,-0.29047,0.00016,17.7379]
[1779118052828,40.53,76121.07,2.75,-0.29047,0.00016,17.7379]
[1779118052853,40.53,76122.43,2.75,-0.29025,0.00016,17.73192]
[1779118053603,40.53,76122.43,2.75,-0.29025,0.00016,17.73192]
[1779118053634,40.53,76122.43,2.75,-0.29025,0.00016,17.73192]
[1779118053664,40.53,76122.43,2.75,-0.29025,0.00016,17.73192]
[1779118053691,40.53,76122.43,2.75,-0.29025,0.00016,17.73192]
[1779118053792,40.53,76124.5,2.75,-0.28991,0.00016,17.72271]
[1779118054105,40.53,76124.5,2.75,-0.28991,0.00016,17.72271]
[1779118054603,40.53,76124.34,2.75,-0.28994,0.00016,17.72342]
[1779118054955,40.53,76124.34,2.75,-0.28994,0.00016,17.72342]
[1779118055336,40.53,76124.34,2.75,-0.28994,0.00016,17.72342]
[1779118055580,40.53,76124.34,2.75,-0.28994,0.00016,17.72342]
[1779118055653,40.53,76124.34,2.75,-0.28994,0.00016,17.72342]
[1779118055742,40.53,76077.9,2.75,-0.29756,0.00017,17.9266]
[1779118056144,40.53,76077.9,2.75,-0.29756,0.00017,17.9266]
[1779118056809,40.53,76065.44,2.75,-0.29963,0.00017,17.98007]
[1779118057773,40.53,76065.91,2.75,-0.29955,0.00017,17.97808]
[1779118058178,40.53,76065.91,2.75,-0.29955,0.00017,17.97808]
[1779118058886,40.53,76065.91,2.75,-0.29955,0.00017,17.97808]
[1779118059021,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059101,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059105,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059178,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059276,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059419,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059544,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059630,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059689,40.53,76063.2,2.75,-0.29999,0.00017,17.98951]
[1779118059715,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118060217,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118060284,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118060653,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118061358,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118061366,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118061381,40.52,76053.32,2.75,-0.30163,0.00017,18.03138]
[1779118061674,40.52,76051.79,2.75,-0.30188,0.00017,18.03773]
[1779118061940,40.52,76051.79,2.75,-0.30188,0.00017,18.03773]
[1779118062861,40.52,76051.79,2.75,-0.30188,0.00017,18.03773]
[1779118062666,40.52,76050.05,2.75,-0.30216,0.00017,18.0448]
[1779118063858,40.52,76050.05,2.75,-0.30216,0.00017,18.0448]
[1779118063673,40.52,76052.49,2.75,-0.30175,0.00017,18.03436]
[1779118064680,40.52,76053.66,2.75,-0.30155,0.00017,18.02928]
[1779118066671,40.52,76053.7,2.75,-0.30155,0.00017,18.02923]
[1779118066695,40.52,76053.7,2.75,-0.30155,0.00017,18.02923]
[1779118066786,40.52,76046.47,2.75,-0.30275,0.00017,18.05986]
[1779118069378,40.52,76044.91,2.75,-0.303,0.00017,18.06613]
[1779118069403,40.52,76044.91,2.75,-0.303,0.00017,18.06613]
[1779118069715,40.52,76044.58,2.75,-0.30306,0.00017,18.06752]
[1779118071477,40.52,76041.63,2.75,-0.30355,0.00017,18.07992]
[1779118071518,40.52,76041.63,2.75,-0.30355,0.00017,18.07992]
[1779118071624,40.52,76041.63,2.75,-0.30355,0.00017,18.07992]
[1779118071638,40.52,76041.63,2.75,-0.30355,0.00017,18.07992]
[1779118071813,40.52,76041.63,2.75,-0.30355,0.00017,18.07992]
[1779118071842,40.52,76041.63,2.75,-0.30355,0.00017,18.07992]
[1779118071832,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072212,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072259,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072380,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072407,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072506,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072526,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072611,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072639,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072716,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072730,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072800,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072819,40.52,76037.88,2.75,-0.30417,0.00017,18.09563]
[1779118072901,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073346,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073350,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073368,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073451,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073487,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073535,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073549,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073640,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073664,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073766,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073781,40.52,76038.5,2.75,-0.30407,0.00017,18.09301]
[1779118073867,40.52,76037.52,2.75,-0.30423,0.00017,18.0971]
[1779118074004,40.52,76037.52,2.75,-0.30423,0.00017,18.0971]
[1779118074750,40.52,76037.52,2.75,-0.30423,0.00017,18.09707]
[1779118077935,40.52,76039.46,2.75,-0.30391,0.00017,18.08888]
[1779118078244,40.52,76039.46,2.75,-0.30391,0.00017,18.08888]
[1779118078277,40.52,76039.46,2.75,-0.30391,0.00017,18.08888]
[1779118078334,40.52,76039.46,2.75,-0.30391,0.00017,18.08888]
[1779118078364,40.52,76039.46,2.75,-0.30391,0.00017,18.08888]
[1779118078777,40.52,76043.03,2.75,-0.3033,0.00017,18.07373]
[1779118079785,40.52,76049.32,2.75,-0.30226,0.00017,18.04723]
[1779118080792,40.51,76057.75,2.75,-0.30084,0.00017,18.01128]
[1779118084111,40.51,76053.83,2.75,-0.30148,0.00017,18.02755]
[1779118084118,40.51,76053.83,2.75,-0.30148,0.00017,18.02755]
[1779118084137,40.51,76053.83,2.75,-0.30148,0.00017,18.02755]
[1779118084820,40.51,76054.59,2.75,-0.30135,0.00017,18.02421]
[1779118088907,40.51,76058.99,2.75,-0.30061,0.00017,18.00522]
[1779118088921,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089096,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089125,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089201,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089215,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089390,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089424,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089474,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089513,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089580,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089603,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089705,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089720,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089810,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089838,40.51,76059.31,2.75,-0.30055,0.00017,18.00376]
[1779118089855,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118089978,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118089988,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090083,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090124,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090167,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090203,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090272,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090305,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090398,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090456,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090482,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090520,40.5,76057.66,2.75,-0.30082,0.00017,18.01068]
[1779118090862,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091109,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091177,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091222,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091300,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091355,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091485,40.5,76055.18,2.75,-0.30123,0.00017,18.0211]
[1779118091869,40.5,76052.57,2.75,-0.30166,0.00017,18.03205]
[1779118092324,40.5,76052.57,2.75,-0.30166,0.00017,18.03205]
[1779118092876,40.5,76041.23,2.75,-0.30355,0.00017,18.07986]
[1779118096788,40.5,76039.33,2.75,-0.30386,0.00017,18.08776]
[1779118096794,40.5,76039.33,2.75,-0.30386,0.00017,18.08776]
[1779118096838,40.5,76039.33,2.75,-0.30386,0.00017,18.08776]
[1779118096869,40.5,76039.33,2.75,-0.30386,0.00017,18.08776]
[1779118096904,40.5,76039.2,2.75,-0.30388,0.00017,18.08828]
[1779118098448,40.5,76039.6,2.75,-0.30382,0.00017,18.08658]
[1779118098494,40.5,76039.6,2.75,-0.30382,0.00017,18.08658]
[1779118098533,40.5,76039.6,2.75,-0.30382,0.00017,18.08658]
[1779118098579,40.5,76039.6,2.75,-0.30382,0.00017,18.08658]
[1779118098918,40.5,76041.47,2.75,-0.3035,0.00017,18.07871]
[1779118101635,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101653,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101760,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101775,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101797,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101886,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101914,40.5,76040.95,2.75,-0.30359,0.00017,18.08088]
[1779118101811,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102137,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102148,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102347,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102369,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102433,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102461,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102536,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102547,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102597,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102662,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102701,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102788,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102827,40.5,76035.39,2.75,-0.30452,0.00017,18.10411]
[1779118102866,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118102998,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103033,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103230,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103251,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103355,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103367,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103481,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103513,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103544,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103575,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103650,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103661,40.5,76034.68,2.75,-0.30463,0.00017,18.10704]
[1779118103666,40.5,76036.58,2.75,-0.30432,0.00017,18.09909]
[1779118104591,40.5,76036.58,2.75,-0.30432,0.00017,18.09909]
[1779118104678,40.5,76036.22,2.75,-0.30437,0.00017,18.10053]
[1779118109994,40.5,76039.97,2.75,-0.30374,0.00017,18.08466]
[1779118115912,40.5,76039.87,2.75,-0.30372,0.00017,18.08032]
[1779118116047,40.49,76048.81,2.75,-0.30222,0.00017,18.04239]
[1779118120368,40.49,76039.21,2.75,-0.3038,0.00017,18.08236]
[1779118126116,40.48,76040.35,2.75,-0.30357,0.00017,18.0766]
[1779118127743,40.48,76048.37,2.75,-0.30223,0.00017,18.04252]
[1779118128086,40.48,76048.37,2.75,-0.30223,0.00017,18.04252]
[1779118128328,40.48,76048.37,2.75,-0.30223,0.00017,18.04252]
[1779118128368,40.48,76048.37,2.75,-0.30223,0.00017,18.04252]
[1779118128878,40.48,76076.72,2.75,-0.29752,0.00017,17.92146]
[1779118129191,40.48,76076.72,2.75,-0.29752,0.00017,17.92146]
[1779118129513,40.48,76107.97,2.75,-0.29237,0.00016,17.78521]
[1779118130146,40.48,76107.97,2.75,-0.29237,0.00016,17.78521]
[1779118133278,40.48,76107.04,2.75,-0.29252,0.00016,17.78929]
[1779118133320,40.48,76106.87,2.75,-0.29255,0.00016,17.79003]
[1779118135929,40.48,76106.87,2.75,-0.29255,0.00016,17.79003]
[1779118136188,40.48,76107.56,2.75,-0.29244,0.00016,17.78708]
[1779118137485,40.48,76107.56,2.75,-0.29244,0.00016,17.78708]
[1779118137519,40.48,76099.49,2.75,-0.29377,0.00016,17.82257]
[1779118138678,40.48,76099.49,2.75,-0.29377,0.00016,17.82257]
[1779118138689,40.48,76099.49,2.75,-0.29377,0.00016,17.82257]
[1779118138778,40.48,76095.81,2.75,-0.29437,0.00016,17.83868]
[1779118140392,40.48,76095.81,2.75,-0.29437,0.00016,17.83868]
[1779118140544,40.48,76090.93,2.75,-0.29518,0.00016,17.85996]
[1779118142756,40.48,76090.93,2.75,-0.29518,0.00016,17.85994]
[1779118142858,40.48,76076.96,2.75,-0.29748,0.00017,17.92048]
[1779118143124,40.48,76076.96,2.75,-0.29748,0.00017,17.92048]
[1779118143449,40.48,76076.96,2.75,-0.29748,0.00017,17.92048]
[1779118143959,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144006,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144424,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144445,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144572,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144595,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144781,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144801,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144812,40.48,76070.57,2.75,-0.29854,0.00017,17.94796]
[1779118144883,40.48,76059.15,2.75,-0.30043,0.00017,17.99675]
[1779118147586,40.48,76057.9,2.75,-0.30063,0.00017,18.00188]
[1779118147621,40.48,76057.9,2.75,-0.30063,0.00017,18.00188]
[1779118147626,40.48,76052.16,2.75,-0.30158,0.00017,18.02616]
[1779118151361,40.47,76048.45,2.75,-0.30219,0.00017,18.04164]
[1779118151372,40.47,76048.45,2.75,-0.30219,0.00017,18.04164]
[1779118151999,40.47,76046.04,2.75,-0.30259,0.00017,18.05181]
[1779118152839,40.47,76046.04,2.75,-0.30259,0.00017,18.05181]
[1779118153060,40.47,76044.76,2.75,-0.30281,0.00017,18.05721]
[1779118153068,40.47,76044.76,2.75,-0.30281,0.00017,18.05721]
[1779118153082,40.47,76044.76,2.75,-0.30281,0.00017,18.05721]
[1779118153172,40.47,76044.76,2.75,-0.30281,0.00017,18.05721]
[1779118153312,40.47,76044.76,2.75,-0.3028,0.00017,18.05708]
[1779118154325,40.47,76056.71,2.75,-0.30081,0.00017,18.00632]
[1779118156336,40.47,76055.82,2.75,-0.30095,0.00017,18.00994]
[1779118159548,40.47,76056.53,2.75,-0.30082,0.00017,18.00673]
[1779118159566,40.47,76056.53,2.75,-0.30082,0.00017,18.00673]
[1779118159866,40.47,76056.53,2.75,-0.30082,0.00017,18.00673]
[1779118159895,40.47,76056.53,2.75,-0.30082,0.00017,18.00673]
[1779118159967,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161364,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161494,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161550,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161578,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161607,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161987,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118162018,40.47,76054.22,2.75,-0.30121,0.00017,18.01653]
[1779118161636,40.47,76057.45,2.75,-0.30067,0.00017,18.00271]
[1779118163384,40.47,76066.43,2.75,-0.29917,0.00017,17.96418]
[1779118165083,40.47,76067.8,2.75,-0.29894,0.00017,17.95827]
[1779118165089,40.47,76067.8,2.75,-0.29894,0.00017,17.95827]
[1779118165091,40.47,76067.8,2.75,-0.29894,0.00017,17.95827]
[1779118165130,40.47,76067.8,2.75,-0.29894,0.00017,17.95827]
[1779118165399,40.47,76068.64,2.75,-0.2988,0.00017,17.95464]
[1779118170434,40.47,76075.16,2.75,-0.29772,0.00017,17.92652]
[1779118175469,40.46,76068.39,2.75,-0.2988,0.00017,17.95091]
[1779118176482,40.46,76060.48,2.75,-0.30011,0.00017,17.98473]
[1779118179790,40.46,76058.53,2.75,-0.30043,0.00017,17.99293]
[1779118179799,40.46,76058.53,2.75,-0.30043,0.00017,17.99293]
[1779118179814,40.46,76058.53,2.75,-0.30043,0.00017,17.99293]
[1779118179948,40.46,76058.53,2.75,-0.30043,0.00017,17.99293]
[1779118179997,40.46,76057.39,2.75,-0.30062,0.00017,17.99766]
[1779118181971,40.46,76058.43,2.75,-0.30044,0.00017,17.99323]
[1779118182496,40.46,76058.43,2.75,-0.30044,0.00017,17.99317]
[1779118182735,40.46,76055.57,2.75,-0.30092,0.00017,18.0053]
[1779118183591,40.46,76055.57,2.75,-0.30092,0.00017,18.0053]
[1779118183986,40.46,76055.57,2.75,-0.30092,0.00017,18.0053]
[1779118185264,40.46,76053.2,2.75,-0.30131,0.00017,18.01526]
[1779118185483,40.46,76053.2,2.75,-0.30131,0.00017,18.01526]
[1779118185510,40.46,76053.2,2.75,-0.30131,0.00017,18.01526]
[1779118185547,40.46,76053.2,2.75,-0.30131,0.00017,18.01526]
[1779118185716,40.46,76053.2,2.75,-0.30131,0.00017,18.01526]
[1779118185770,40.46,76053.2,2.75,-0.30131,0.00017,18.01526]
[1779118186035,40.46,76041.79,2.75,-0.3032,0.00017,18.06337]
[1779118188889,40.46,76035.9,2.75,-0.30419,0.00017,18.08814]
[1779118188909,40.46,76035.9,2.75,-0.30419,0.00017,18.08814]
[1779118188924,40.46,76034.37,2.75,-0.30445,0.00017,18.09454]
[1779118189883,40.46,76034.37,2.75,-0.30445,0.00017,18.09454]
[1779118189921,40.46,76034.37,2.75,-0.30445,0.00017,18.09454]
[1779118189979,40.46,76034.84,2.75,-0.30436,0.00017,18.09244]
[1779118190601,40.46,76024.95,2.75,-0.30602,0.00017,18.13371]
[1779118195615,40.46,76026.53,2.75,-0.30574,0.00017,18.12692]
[1779118196727,40.46,76026.53,2.75,-0.30574,0.00017,18.12692]
[1779118196747,40.46,76026.53,2.75,-0.30574,0.00017,18.12692]
[1779118196808,40.46,76026.53,2.75,-0.30574,0.00017,18.12692]
[1779118197020,40.46,76026.53,2.75,-0.30574,0.00017,18.12692]
[1779118197020,40.46,76029.66,2.75,-0.30522,0.00017,18.11382]
[1779118197079,40.46,76029.66,2.75,-0.30522,0.00017,18.11382]
[1779118197250,40.46,76029.66,2.75,-0.30522,0.00017,18.11382]
[1779118197629,40.46,76029.66,2.75,-0.30522,0.00017,18.11379]
[1779118200535,40.45,76034.17,2.75,-0.30446,0.00017,18.09486]
[1779118200575,40.45,76034.17,2.75,-0.30446,0.00017,18.09486]
[1779118200791,40.45,76031.0,2.75,-0.30499,0.00017,18.10808]
[1779118202058,40.45,76031.0,2.75,-0.30499,0.00017,18.10808]
[1779118202664,40.45,76028.32,2.75,-0.30544,0.00017,18.11923]
[1779118203205,40.45,76028.32,2.75,-0.30544,0.00017,18.11923]
[1779118203210,40.45,76028.32,2.75,-0.30544,0.00017,18.11923]
[1779118203242,40.45,76028.32,2.75,-0.30544,0.00017,18.11923]
[1779118203328,40.45,76028.32,2.75,-0.30544,0.00017,18.11923]
[1779118203671,40.45,76018.97,2.75,-0.307,0.00017,18.15805]
[1779118204422,40.45,76018.97,2.75,-0.307,0.00017,18.15805]
[1779118204560,40.45,76018.97,2.75,-0.307,0.00017,18.15805]
[1779118204590,40.45,76018.97,2.75,-0.307,0.00017,18.15805]
[1779118204667,40.45,76018.97,2.75,-0.307,0.00017,18.15805]
[1779118205057,40.45,76026.73,2.75,-0.3057,0.00017,18.12574]
[1779118206945,40.45,76026.73,2.75,-0.3057,0.00017,18.12567]
[1779118206963,40.45,76026.73,2.75,-0.3057,0.00017,18.12567]
[1779118206973,40.45,76030.96,2.75,-0.30498,0.00017,18.10798]
[1779118207161,40.45,76030.96,2.75,-0.30498,0.00017,18.10798]
[1779118207596,40.45,76030.96,2.75,-0.30498,0.00017,18.10798]
[1779118207679,40.45,76030.96,2.75,-0.30498,0.00017,18.10798]
[1779118207786,40.45,76030.96,2.75,-0.30498,0.00017,18.10798]
[1779118207874,40.45,76038.02,2.75,-0.3038,0.00017,18.07837]
[1779118209070,40.45,76038.02,2.75,-0.3038,0.00017,18.07837]
[1779118209102,40.45,76038.02,2.75,-0.3038,0.00017,18.07834]
[1779118209235,40.45,76038.02,2.75,-0.3038,0.00017,18.07834]
[1779118209999,40.45,76038.02,2.75,-0.3038,0.00017,18.07834]
[1779118210049,40.45,76038.02,2.75,-0.3038,0.00017,18.07834]
[1779118209713,40.45,76043.41,2.75,-0.3029,0.00017,18.05565]
[1779118210261,40.45,76043.41,2.75,-0.3029,0.00017,18.05565]
[1779118210300,40.45,76043.41,2.75,-0.3029,0.00017,18.05565]
[1779118210491,40.45,76043.41,2.75,-0.3029,0.00017,18.05565]
[1779118210729,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211180,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211274,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211336,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211366,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211451,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211542,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211575,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211608,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211676,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211818,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211850,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211866,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211868,40.45,76057.51,2.75,-0.30054,0.00017,17.99563]
[1779118211967,40.45,76044.03,2.75,-0.30279,0.00017,18.0528]
[1779118213815,40.45,76044.03,2.75,-0.30279,0.00017,18.0528]
[1779118213841,40.45,76044.03,2.75,-0.30279,0.00017,18.0528]
[1779118214050,40.45,76035.74,2.75,-0.30417,0.00017,18.0877]
[1779118214106,40.45,76035.74,2.75,-0.30417,0.00017,18.0877]
[1779118214172,40.45,76035.74,2.75,-0.30417,0.00017,18.0877]
[1779118214749,40.45,76035.74,2.75,-0.30417,0.00017,18.08768]
[1779118215553,40.45,76035.74,2.75,-0.30417,0.00017,18.08768]
[1779118215568,40.45,76035.74,2.75,-0.30417,0.00017,18.08768]
[1779118215759,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216153,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216245,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216274,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216552,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216595,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216693,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216713,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216720,40.45,76039.33,2.75,-0.30357,0.00017,18.07258]
[1779118216938,40.45,76050.3,2.75,-0.30174,0.00017,18.02626]
[1779118218879,40.45,76050.03,2.75,-0.30179,0.00017,18.02743]
[1779118218890,40.45,76050.03,2.75,-0.30179,0.00017,18.02743]
[1779118218899,40.45,76050.03,2.75,-0.30179,0.00017,18.02743]
[1779118218900,40.45,76044.22,2.75,-0.30276,0.00017,18.05204]
[1779118224819,40.45,76045.93,2.75,-0.30248,0.00017,18.0449]
[1779118225323,40.45,76045.93,2.75,-0.30248,0.00017,18.0449]
[1779118225359,40.45,76045.93,2.75,-0.30248,0.00017,18.0449]
[1779118226765,40.45,76046.11,2.75,-0.30245,0.00017,18.04416]
[1779118226834,40.45,76044.54,2.75,-0.30271,0.00017,18.05082]
[1779118230047,40.45,76039.66,2.75,-0.30353,0.00017,18.07141]
[1779118230217,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230250,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230353,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230453,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230535,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230563,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230690,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230729,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118230765,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118231016,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118231082,40.45,76037.42,2.75,-0.3039,0.00017,18.08088]
[1779118231018,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231099,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231305,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231317,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231468,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231509,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231584,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231709,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231764,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231784,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118231790,40.45,76026.81,2.75,-0.30565,0.00017,18.12066]
[1779118233117,40.45,76024.36,2.75,-0.30606,0.00017,18.13096]
[1779118233159,40.45,76024.36,2.75,-0.30606,0.00017,18.13096]
[1779118234911,40.45,76022.0,2.75,-0.30646,0.00017,18.14085]
[1779118234956,40.45,76018.76,2.75,-0.307,0.00017,18.15428]
[1779118239456,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118239493,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118239520,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118239533,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118239552,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118240063,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118240084,40.45,76019.67,2.75,-0.30686,0.00017,18.15063]
[1779118239924,40.45,76013.9,2.75,-0.30783,0.00017,18.17451]
[1779118241000,40.45,76013.9,2.75,-0.30783,0.00017,18.17451]
[1779118241076,40.45,76013.9,2.75,-0.30783,0.00017,18.17451]
[1779118241038,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118241223,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118241345,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118241481,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118241505,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118241645,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118241942,40.45,76014.43,2.75,-0.30774,0.00017,18.17233]
[1779118242007,40.45,76005.26,2.75,-0.30928,0.00017,18.21005]
[1779118242508,40.45,76005.26,2.75,-0.30928,0.00017,18.21005]
[1779118242912,40.45,76005.26,2.75,-0.30928,0.00017,18.21005]
[1779118242941,40.45,76005.26,2.75,-0.30928,0.00017,18.21005]
[1779118243065,40.45,76005.26,2.75,-0.30928,0.00017,18.21005]
[1779118243094,40.45,76005.26,2.75,-0.30928,0.00017,18.21005]
[1779118243020,40.45,76002.06,2.75,-0.30982,0.00017,18.22316]
[1779118244066,40.45,76001.78,2.75,-0.30987,0.00017,18.22425]
[1779118247014,40.45,76008.87,2.75,-0.30867,0.00017,18.19511]
[1779118248412,40.45,76011.64,2.75,-0.3082,0.00017,18.18371]
[1779118248419,40.45,76011.64,2.75,-0.3082,0.00017,18.18371]
[1779118248466,40.45,76011.64,2.75,-0.3082,0.00017,18.18371]
[1779118249944,40.45,76011.46,2.75,-0.30823,0.00017,18.18446]
[1779118249980,40.45,76011.46,2.75,-0.30823,0.00017,18.18446]
[1779118250023,40.45,76022.59,2.75,-0.30636,0.00017,18.13847]
[1779118250127,40.45,76022.59,2.75,-0.30636,0.00017,18.13847]
[1779118251722,40.45,76022.32,2.75,-0.30641,0.00017,18.13964]
[1779118251733,40.45,76022.32,2.75,-0.30641,0.00017,18.13964]
[1779118251894,40.45,76022.32,2.75,-0.30641,0.00017,18.13964]
[1779118251919,40.45,76022.32,2.75,-0.30641,0.00017,18.13964]
[1779118252013,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118252238,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118252274,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118252408,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118252467,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118252835,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118252990,40.46,76030.01,2.75,-0.30512,0.00017,18.1077]
[1779118253091,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253350,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253385,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253438,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253473,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253507,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253582,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118253685,40.46,76042.7,2.75,-0.303,0.00017,18.05444]
[1779118254478,40.46,76042.55,2.75,-0.30303,0.00017,18.0552]
[1779118254489,40.46,76042.55,2.75,-0.30303,0.00017,18.0552]
[1779118254503,40.46,76042.55,2.75,-0.30303,0.00017,18.0552]
[1779118255040,40.46,76037.26,2.75,-0.30392,0.00017,18.07756]
[1779118258631,40.46,76037.64,2.75,-0.30387,0.00017,18.07626]
[1779118258750,40.46,76037.64,2.75,-0.30387,0.00017,18.07626]
[1779118259068,40.46,76039.13,2.75,-0.30362,0.00017,18.07001]
[1779118260771,40.46,76043.52,2.75,-0.30289,0.00017,18.05156]
[1779118260801,40.46,76043.52,2.75,-0.30289,0.00017,18.05156]
[1779118261299,40.46,76043.89,2.75,-0.30282,0.00017,18.05004]
[1779118262088,40.46,76043.5,2.75,-0.30289,0.00017,18.05171]
[1779118263743,40.46,76039.38,2.75,-0.30358,0.00017,18.06908]
[1779118263773,40.46,76039.38,2.75,-0.30358,0.00017,18.06908]
[1779118264102,40.46,76037.43,2.75,-0.30391,0.00017,18.07728]
[1779118264587,40.46,76037.43,2.75,-0.30391,0.00017,18.07728]
[1779118264610,40.46,76037.43,2.75,-0.30391,0.00017,18.07728]
[1779118265109,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265180,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265267,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265290,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265393,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265422,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265593,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118265621,40.46,76038.22,2.75,-0.30377,0.00017,18.07397]
[1779118266135,40.46,76047.59,2.75,-0.30221,0.00017,18.0345]
[1779118267407,40.46,76047.59,2.75,-0.30221,0.00017,18.03454]
[1779118267436,40.46,76047.59,2.75,-0.30221,0.00017,18.03454]
[1779118268132,40.46,76048.17,2.75,-0.30212,0.00017,18.03215]
[1779118268226,40.46,76048.17,2.75,-0.30212,0.00017,18.03215]
[1779118268263,40.46,76048.17,2.75,-0.30212,0.00017,18.03215]
[1779118268354,40.46,76048.17,2.75,-0.30212,0.00017,18.03215]
[1779118269136,40.46,76049.79,2.75,-0.30185,0.00017,18.02535]
[1779118269896,40.46,76049.79,2.75,-0.30185,0.00017,18.02535]
[1779118270053,40.46,76049.79,2.75,-0.30185,0.00017,18.02535]
[1779118270107,40.46,76058.95,2.75,-0.30033,0.00017,17.98652]
[1779118273054,40.47,76046.23,2.75,-0.30245,0.00017,18.04068]
[1779118275769,40.47,76057.52,2.75,-0.30058,0.00017,17.99305]
[1779118277445,40.47,76057.52,2.75,-0.30058,0.00017,17.99305]
[1779118277451,40.47,76057.52,2.75,-0.30058,0.00017,17.99305]
[1779118278109,40.47,76057.52,2.75,-0.30058,0.00017,17.99305]
[1779118278174,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278203,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278245,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278267,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278392,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278424,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278890,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278921,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118279065,40.47,76054.83,2.75,-0.30103,0.00017,18.00458]
[1779118278932,40.47,76060.72,2.75,-0.30005,0.00017,17.97939]
[1779118280906,40.47,76067.49,2.75,-0.29893,0.00017,17.95039]
[1779118281696,40.47,76067.49,2.75,-0.29893,0.00017,17.95039]
[1779118282116,40.47,76073.43,2.75,-0.29794,0.00017,17.92481]
[1779118282175,40.47,76073.43,2.75,-0.29794,0.00017,17.92481]
[1779118282254,40.47,76073.43,2.75,-0.29794,0.00017,17.92481]
[1779118282344,40.47,76083.16,2.75,-0.29633,0.00017,17.88277]
[1779118283326,40.47,76083.16,2.75,-0.29633,0.00017,17.88277]
[1779118283393,40.47,76083.16,2.75,-0.29633,0.00017,17.88277]
[1779118283404,40.47,76083.16,2.75,-0.29633,0.00017,17.88277]
[1779118283438,40.47,76083.16,2.75,-0.29633,0.00017,17.88277]
[1779118283454,40.47,76083.16,2.75,-0.29633,0.00017,17.88277]
[1779118283461,40.47,76080.91,2.75,-0.2967,0.00017,17.89251]
[1779118285859,40.47,76080.91,2.75,-0.2967,0.00017,17.89249]
[1779118285949,40.47,76068.91,2.75,-0.29869,0.00017,17.94422]
[1779118287491,40.47,76068.91,2.75,-0.29869,0.00017,17.94422]
[1779118287516,40.47,76068.91,2.75,-0.29869,0.00017,17.94422]
[1779118287704,40.47,76074.14,2.75,-0.29782,0.00017,17.92173]
[1779118288478,40.47,76074.14,2.75,-0.29782,0.00017,17.92173]
[1779118288528,40.47,76074.14,2.75,-0.29782,0.00017,17.92173]
[1779118288715,40.47,76074.14,2.75,-0.29782,0.00017,17.92173]
[1779118288731,40.47,76074.14,2.75,-0.29782,0.00017,17.92173]
[1779118288802,40.47,76074.92,2.75,-0.29769,0.00017,17.9183]
[1779118289706,40.47,76074.92,2.75,-0.29769,0.00017,17.9183]
[1779118289731,40.47,76074.92,2.75,-0.29769,0.00017,17.9183]
[1779118289941,40.47,76074.92,2.75,-0.29769,0.00017,17.9183]
[1779118292310,40.47,76086.66,2.75,-0.29571,0.00017,17.8628]
[1779118294354,40.47,76086.2,2.75,-0.29579,0.00017,17.86483]
[1779118294373,40.47,76086.2,2.75,-0.29579,0.00017,17.86483]
[1779118294587,40.47,76078.74,2.75,-0.29702,0.00017,17.89717]
[1779118298180,40.47,76073.79,2.75,-0.29784,0.00017,17.91861]
[1779118298234,40.47,76073.79,2.75,-0.29784,0.00017,17.91861]
[1779118298307,40.47,76073.79,2.75,-0.29784,0.00017,17.91861]
[1779118298365,40.47,76079.4,2.75,-0.29692,0.00017,17.89439]
[1779118300954,40.47,76083.9,2.75,-0.29617,0.00017,17.87489]
[1779118301495,40.47,76087.05,2.75,-0.29565,0.00017,17.86122]
[1779118301550,40.47,76087.05,2.75,-0.29565,0.00017,17.86122]
[1779118301971,40.47,76087.05,2.75,-0.29565,0.00017,17.86122]
[1779118302008,40.47,76090.45,2.75,-0.29509,0.00016,17.84646]
[1779118302750,40.47,76090.45,2.75,-0.29509,0.00016,17.84646]
[1779118302780,40.47,76090.45,2.75,-0.29509,0.00016,17.84646]
[1779118302979,40.47,76090.45,2.75,-0.29509,0.00016,17.84646]
[1779118302984,40.47,76090.45,2.75,-0.29509,0.00016,17.84646]
[1779118304169,40.47,76103.06,2.75,-0.29302,0.00016,17.79128]
[1779118304756,40.47,76103.06,2.75,-0.29302,0.00016,17.79128]
[1779118304792,40.47,76103.06,2.75,-0.29302,0.00016,17.79128]
[1779118305127,40.47,76103.06,2.75,-0.29302,0.00016,17.79128]
[1779118305156,40.47,76101.2,2.75,-0.29332,0.00016,17.79947]
[1779118305485,40.47,76095.15,2.75,-0.29432,0.00016,17.82598]
[1779118308247,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308257,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308469,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308495,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308670,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308701,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308886,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118308905,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118309117,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118309141,40.47,76093.7,2.75,-0.29456,0.00016,17.83234]
[1779118309123,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309321,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309338,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309583,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309616,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309789,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309823,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118309837,40.47,76095.16,2.75,-0.29432,0.00016,17.82594]
[1779118310040,40.47,76095.48,2.75,-0.29427,0.00016,17.82457]
[1779118312788,40.47,76098.47,2.75,-0.29377,0.00016,17.81148]
[1779118312814,40.47,76098.47,2.75,-0.29377,0.00016,17.81148]
[1779118313040,40.47,76098.47,2.75,-0.29377,0.00016,17.81148]
[1779118313078,40.47,76098.47,2.75,-0.29377,0.00016,17.81148]
[1779118313145,40.47,76098.47,2.75,-0.29377,0.00016,17.81148]
[1779118313173,40.47,76098.47,2.75,-0.29377,0.00016,17.81148]
[1779118313141,40.47,76098.97,2.75,-0.29369,0.00016,17.80928]
[1779118313313,40.47,76098.97,2.75,-0.29369,0.00016,17.80928]
[1779118313329,40.47,76098.97,2.75,-0.29369,0.00016,17.80928]
[1779118313418,40.47,76098.97,2.75,-0.29369,0.00016,17.80928]
[1779118313450,40.47,76098.97,2.75,-0.29369,0.00016,17.80928]
[1779118313922,40.47,76101.44,2.75,-0.29329,0.00016,17.79845]
[1779118314317,40.47,76101.44,2.75,-0.29329,0.00016,17.79845]
[1779118314475,40.47,76101.44,2.75,-0.29329,0.00016,17.79845]
[1779118318377,40.47,76102.66,2.75,-0.29309,0.00016,17.79311]
[1779118318405,40.47,76102.66,2.75,-0.29309,0.00016,17.79311]
[1779118318479,40.47,76102.66,2.75,-0.29309,0.00016,17.79311]
[1779118318619,40.47,76106.32,2.75,-0.29248,0.00016,17.77701]
[1779118320175,40.47,76106.32,2.75,-0.29248,0.00016,17.77701]
[1779118320240,40.47,76105.93,2.75,-0.29255,0.00016,17.77876]
[1779118320302,40.47,76105.93,2.75,-0.29255,0.00016,17.77876]
[1779118320538,40.47,76105.93,2.75,-0.29255,0.00016,17.77876]
[1779118320593,40.47,76105.93,2.75,-0.29255,0.00016,17.77876]
[1779118320639,40.47,76106.08,2.75,-0.29252,0.00016,17.7781]
[1779118323225,40.47,76110.42,2.75,-0.29181,0.00016,17.75902]
[1779118323318,40.47,76110.42,2.75,-0.29181,0.00016,17.75902]
[1779118324479,40.47,76110.42,2.75,-0.29181,0.00016,17.75902]
[1779118324528,40.47,76110.42,2.75,-0.29181,0.00016,17.75902]
[1779118324555,40.47,76116.49,2.75,-0.29082,0.00016,17.73219]
[1779118325347,40.47,76116.49,2.75,-0.29082,0.00016,17.73219]
[1779118325745,40.47,76116.49,2.75,-0.29082,0.00016,17.73219]
[1779118325772,40.47,76116.49,2.75,-0.29082,0.00016,17.73219]
[1779118325815,40.47,76116.49,2.75,-0.29082,0.00016,17.73219]
[1779118326165,40.47,76116.49,2.75,-0.29082,0.00016,17.73219]
[1779118326127,40.47,76119.02,2.75,-0.29041,0.00016,17.72103]
[1779118326335,40.47,76119.02,2.75,-0.29041,0.00016,17.72103]
[1779118326352,40.47,76119.02,2.75,-0.29041,0.00016,17.72103]
[1779118326575,40.47,76123.62,2.75,-0.28966,0.00016,17.70057]
[1779118327308,40.47,76123.62,2.75,-0.28966,0.00016,17.70057]
[1779118327351,40.47,76123.62,2.75,-0.28966,0.00016,17.70057]
[1779118327497,40.47,76123.62,2.75,-0.28966,0.00016,17.70057]
[1779118327504,40.47,76123.62,2.75,-0.28966,0.00016,17.70057]
[1779118327561,40.47,76123.62,2.75,-0.28966,0.00016,17.70057]
[1779118327939,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118328550,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118328569,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118328602,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118328657,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118328803,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118328839,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118329006,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118329048,40.47,76132.82,2.75,-0.28816,0.00016,17.65953]
[1779118329138,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329213,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329265,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329417,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329443,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329619,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329653,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329831,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329859,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118329866,40.47,76132.94,2.75,-0.28814,0.00016,17.65907]
[1779118330189,40.47,76131.66,2.75,-0.28835,0.00016,17.66488]
[1779118332134,40.47,76131.66,2.75,-0.28835,0.00016,17.66488]
[1779118332218,40.47,76134.61,2.75,-0.28787,0.00016,17.65173]
[1779118333153,40.47,76134.61,2.75,-0.28787,0.00016,17.65173]
[1779118333108,40.47,76119.47,2.75,-0.29035,0.00016,17.71952]
[1779118334025,40.47,76119.47,2.75,-0.29035,0.00016,17.71952]
[1779118334091,40.47,76115.52,2.75,-0.291,0.00016,17.73711]
[1779118335402,40.47,76115.45,2.75,-0.29101,0.00016,17.73742]
[1779118336128,40.47,76101.01,2.75,-0.29338,0.00016,17.80115]
[1779118336795,40.47,76101.01,2.75,-0.29338,0.00016,17.80115]
[1779118339122,40.47,76101.28,2.75,-0.29334,0.00016,17.79996]
[1779118339139,40.47,76101.28,2.75,-0.29334,0.00016,17.79996]
[1779118339185,40.47,76101.28,2.75,-0.29334,0.00016,17.79996]
[1779118339153,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339226,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339290,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339315,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339416,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339432,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339542,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339576,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339626,40.47,76100.82,2.75,-0.29342,0.00016,17.80196]
[1779118339698,40.47,76103.66,2.75,-0.29295,0.00016,17.78949]
[1779118340643,40.47,76103.66,2.75,-0.29295,0.00016,17.78949]
[1779118340698,40.47,76103.66,2.75,-0.29295,0.00016,17.78949]
[1779118340814,40.47,76103.66,2.75,-0.29295,0.00016,17.78949]
[1779118340961,40.47,76103.66,2.75,-0.29295,0.00016,17.78949]
[1779118341062,40.47,76106.15,2.75,-0.29254,0.00016,17.77852]
[1779118341222,40.47,76106.15,2.75,-0.29254,0.00016,17.77852]
[1779118341668,40.47,76106.15,2.75,-0.29254,0.00016,17.77852]
[1779118342782,40.47,76106.15,2.75,-0.29254,0.00016,17.77852]
[1779118342883,40.47,76112.39,2.75,-0.29152,0.00016,17.75104]
[1779118349157,40.48,76112.48,2.75,-0.29151,0.00016,17.75077]
[1779118351739,40.48,76119.6,2.75,-0.29031,0.00016,17.71467]
[1779118352449,40.48,76119.6,2.75,-0.29031,0.00016,17.71467]
[1779118352457,40.48,76119.6,2.75,-0.29031,0.00016,17.71467]
[1779118352470,40.48,76119.6,2.75,-0.29031,0.00016,17.71467]
[1779118352668,40.48,76119.6,2.75,-0.29031,0.00016,17.71467]
[1779118352974,40.48,76119.6,2.75,-0.29031,0.00016,17.71467]
[1779118353013,40.48,76122.59,2.75,-0.28982,0.00016,17.70146]
[1779118356724,40.48,76127.98,2.75,-0.28895,0.00016,17.6775]
[1779118357090,40.48,76126.95,2.75,-0.28912,0.00016,17.6822]
[1779118360962,40.48,76124.23,2.75,-0.28957,0.00016,17.69448]
[1779118361093,40.48,76124.23,2.75,-0.28957,0.00016,17.69448]
[1779118361192,40.48,76125.3,2.75,-0.28939,0.00016,17.68978]
[1779118361240,40.48,76125.3,2.75,-0.28939,0.00016,17.68978]
[1779118361412,40.48,76125.3,2.75,-0.28939,0.00016,17.68978]
[1779118361813,40.48,76125.28,2.75,-0.2894,0.00016,17.68987]
[1779118362818,40.48,76132.77,2.75,-0.28817,0.00016,17.65617]
[1779118363689,40.48,76132.77,2.75,-0.28817,0.00016,17.65617]
[1779118364052,40.48,76132.77,2.75,-0.28817,0.00016,17.65617]
[1779118364091,40.48,76131.0,2.75,-0.28845,0.00016,17.66397]
[1779118365194,40.48,76131.0,2.75,-0.28845,0.00016,17.66397]
[1779118367195,40.48,76122.78,2.75,-0.2898,0.00016,17.70087]
[1779118367200,40.48,76122.61,2.75,-0.28983,0.00016,17.70171]
[1779118367629,40.48,76122.61,2.75,-0.28983,0.00016,17.70171]
[1779118371831,40.48,76122.27,2.75,-0.2899,0.00016,17.7035]
[1779118371974,40.48,76122.27,2.75,-0.2899,0.00016,17.7035]
[1779118372030,40.48,76122.27,2.75,-0.2899,0.00016,17.7035]
[1779118372047,40.48,76122.27,2.75,-0.2899,0.00016,17.7035]
[1779118372133,40.48,76129.41,2.75,-0.28873,0.00016,17.67171]
[1779118375309,40.48,76129.14,2.75,-0.28878,0.00016,17.6731]
[1779118375909,40.48,76127.64,2.75,-0.28902,0.00016,17.67957]
[1779118380985,40.48,76126.29,2.75,-0.28924,0.00016,17.68552]
[1779118381854,40.48,76126.29,2.75,-0.28924,0.00016,17.68552]
[1779118381992,40.48,76123.01,2.75,-0.28978,0.00016,17.70017]
[1779118385307,40.48,76119.73,2.75,-0.29031,0.00016,17.71479]
[1779118385359,40.48,76119.73,2.75,-0.29031,0.00016,17.71479]
[1779118385533,40.48,76119.73,2.75,-0.29031,0.00016,17.71479]
[1779118385900,40.48,76119.73,2.75,-0.29031,0.00016,17.71479]
[1779118386250,40.48,76131.46,2.75,-0.28839,0.00016,17.66225]
[1779118387521,40.48,76132.57,2.75,-0.28821,0.00016,17.65734]
[1779118387556,40.48,76132.57,2.75,-0.28821,0.00016,17.65734]
[1779118388070,40.48,76133.01,2.75,-0.28814,0.00016,17.65543]
[1779118389241,40.48,76133.01,2.75,-0.28814,0.00016,17.65543]
[1779118389249,40.48,76133.01,2.75,-0.28814,0.00016,17.65543]
[1779118389250,40.48,76129.53,2.75,-0.28871,0.00016,17.67106]
[1779118389574,40.48,76129.53,2.75,-0.28871,0.00016,17.67106]
[1779118389580,40.48,76129.53,2.75,-0.28871,0.00016,17.67106]
[1779118390049,40.48,76129.53,2.75,-0.28871,0.00016,17.67111]
[1779118392273,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392305,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392378,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392395,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392483,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392522,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392567,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392581,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118392735,40.48,76127.95,2.75,-0.28897,0.00016,17.67823]
[1779118393070,40.48,76127.54,2.75,-0.28904,0.00016,17.68009]
[1779118393340,40.48,76127.54,2.75,-0.28904,0.00016,17.68009]
[1779118393350,40.48,76127.54,2.75,-0.28904,0.00016,17.68009]
[1779118393491,40.48,76127.54,2.75,-0.28904,0.00016,17.68009]
[1779118393600,40.48,76127.54,2.75,-0.28904,0.00016,17.68009]
[1779118394078,40.48,76128.02,2.75,-0.28896,0.00016,17.67799]
[1779118395038,40.48,76128.02,2.75,-0.28896,0.00016,17.67799]
[1779118395136,40.48,76130.49,2.75,-0.28856,0.00016,17.66699]
[1779118395549,40.48,76130.49,2.75,-0.28856,0.00016,17.66699]
[1779118395893,40.48,76130.49,2.75,-0.28856,0.00016,17.66699]
[1779118396766,40.48,76131.95,2.75,-0.28831,0.00016,17.66023]
[1779118397229,40.48,76126.39,2.75,-0.28922,0.00016,17.68512]
[1779118397712,40.48,76126.39,2.75,-0.28922,0.00016,17.68512]
[1779118398174,40.48,76123.27,2.75,-0.28973,0.00016,17.69905]
[1779118399719,40.48,76125.74,2.75,-0.28933,0.00016,17.68807]
[1779118399747,40.48,76125.74,2.75,-0.28933,0.00016,17.68807]
[1779118399762,40.48,76125.74,2.75,-0.28933,0.00016,17.68807]
[1779118400257,40.48,76125.74,2.75,-0.28933,0.00016,17.68807]
[1779118400262,40.48,76125.74,2.75,-0.28933,0.00016,17.68807]
[1779118400188,40.48,76129.8,2.75,-0.28867,0.00016,17.66997]
[1779118400568,40.48,76129.8,2.75,-0.28867,0.00016,17.66997]
[1779118401126,40.48,76129.79,2.75,-0.28867,0.00016,17.66994]
[1779118402133,40.48,76141.97,2.75,-0.28668,0.00016,17.61526]
[1779118403216,40.48,76141.97,2.75,-0.28668,0.00016,17.61526]
[1779118403229,40.48,76141.97,2.75,-0.28668,0.00016,17.61526]
[1779118403219,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118403340,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118403355,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118403466,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118403499,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118403613,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118403788,40.48,76142.6,2.75,-0.28657,0.00016,17.61219]
[1779118404146,40.48,76142.6,2.75,-0.28657,0.00016,17.61195]
[1779118408178,40.47,76134.42,2.75,-0.28787,0.00016,17.64781]
[1779118413212,40.46,76141.93,2.75,-0.28656,0.00016,17.60808]
[1779118415898,40.46,76147.39,2.75,-0.28566,0.00016,17.583]
[1779118418014,40.46,76149.2,2.75,-0.28535,0.00016,17.57442]
[1779118418247,40.45,76150.31,2.75,-0.28517,0.00016,17.5692]
[1779118420075,40.45,76150.8,2.75,-0.28508,0.00016,17.56679]
[1779118420261,40.45,76151.73,2.75,-0.28493,0.00016,17.56239]
[1779118420917,40.45,76151.73,2.75,-0.28493,0.00016,17.56239]
[1779118422094,40.45,76152.78,2.75,-0.28475,0.00016,17.55745]
[1779118422275,40.45,76151.75,2.75,-0.28491,0.00016,17.56195]
[1779118427311,40.44,76152.16,2.75,-0.28481,0.00016,17.55925]
[1779118432118,40.44,76154.4,2.75,-0.28444,0.00016,17.54858]
[1779118432193,40.44,76154.66,2.75,-0.28438,0.00016,17.54709]
[1779118437384,40.43,76155.37,2.75,-0.28424,0.00016,17.54293]
[1779118442298,40.42,76167.77,2.75,-0.28219,0.00016,17.48522]
[1779118446447,40.42,76161.0,2.75,-0.28327,0.00016,17.51559]
[1779118448462,40.42,76153.73,2.75,-0.28444,0.00016,17.54845]
[1779118450551,40.41,76149.11,2.75,-0.28518,0.00016,17.56928]
[1779118450579,40.41,76149.06,2.75,-0.28518,0.00016,17.56933]
[1779118455357,40.41,76147.53,2.75,-0.28541,0.00016,17.57555]
[1779118456660,40.4,76146.35,2.75,-0.28558,0.00016,17.58048]
[1779118456751,40.4,76146.35,2.75,-0.28558,0.00016,17.58048]
[1779118456832,40.4,76146.35,2.75,-0.28558,0.00016,17.58048]
[1779118456907,40.4,76146.35,2.75,-0.28558,0.00016,17.58048]
[1779118457143,40.4,76146.06,2.75,-0.28562,0.00016,17.58155]
[1779118457980,40.4,76146.06,2.75,-0.28562,0.00016,17.58155]
[1779118458019,40.4,76146.06,2.75,-0.28562,0.00016,17.58155]
[1779118458044,40.4,76146.06,2.75,-0.28562,0.00016,17.58155]
[1779118458129,40.4,76146.06,2.75,-0.28562,0.00016,17.58155]
[1779118458168,40.4,76135.97,2.75,-0.28726,0.00016,17.62696]
[1779118458476,40.4,76135.97,2.75,-0.28726,0.00016,17.62696]
[1779118458633,40.4,76135.97,2.75,-0.28726,0.00016,17.62696]
[1779118458800,40.4,76135.97,2.75,-0.28726,0.00016,17.62696]
[1779118458831,40.4,76135.97,2.75,-0.28726,0.00016,17.62696]
[1779118458852,40.4,76135.97,2.75,-0.28726,0.00016,17.62696]
[1779118459014,40.4,76119.45,2.75,-0.28996,0.00016,17.70102]
[1779118462862,40.4,76118.08,2.75,-0.29019,0.00016,17.70718]
[1779118463257,40.4,76125.73,2.75,-0.28894,0.00016,17.67314]
[1779118466062,40.4,76130.7,2.75,-0.28813,0.00016,17.65099]
[1779118466588,40.4,76132.19,2.75,-0.28788,0.00016,17.64411]
[1779118467789,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118467815,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118467936,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118467962,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118468020,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118468049,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118468146,40.4,76134.94,2.75,-0.28743,0.00016,17.63174]
[1779118468205,40.4,76138.37,2.75,-0.28686,0.00016,17.61583]
[1779118468866,40.4,76138.37,2.75,-0.28686,0.00016,17.61583]
[1779118468944,40.4,76138.37,2.75,-0.28686,0.00016,17.61583]
[1779118468987,40.4,76138.81,2.75,-0.28678,0.00016,17.61362]
[1779118469658,40.4,76138.81,2.75,-0.28678,0.00016,17.61362]
[1779118470897,40.4,76138.27,2.75,-0.28687,0.00016,17.61606]
[1779118470980,40.39,76140.25,2.75,-0.28653,0.00016,17.60669]
[1779118476595,40.39,76139.92,2.75,-0.28652,0.00016,17.6026]
[1779118476762,40.39,76139.92,2.75,-0.28652,0.00016,17.6026]
[1779118476789,40.39,76139.92,2.75,-0.28652,0.00016,17.6026]
[1779118477156,40.39,76139.92,2.75,-0.28652,0.00016,17.6026]
[1779118477157,40.38,76146.19,2.75,-0.28548,0.00016,17.57384]
[1779118479049,40.38,76146.19,2.75,-0.28548,0.00016,17.57384]
[1779118479125,40.38,76152.3,2.75,-0.28448,0.00016,17.54572]
[1779118484718,40.37,76149.98,2.75,-0.28482,0.00016,17.5553]
[1779118488777,40.37,76156.95,2.75,-0.28366,0.00016,17.52262]
[1779118494325,40.36,76158.51,2.75,-0.28338,0.00016,17.51465]
[1779118494357,40.36,76158.51,2.75,-0.28338,0.00016,17.51465]
[1779118495329,40.36,76165.44,2.75,-0.28223,0.00016,17.48216]
[1779118500791,40.35,76167.71,2.75,-0.28184,0.00016,17.47091]
[1779118503387,40.35,76170.82,2.75,-0.28131,0.00016,17.45589]
[1779118504860,40.34,76178.61,2.75,-0.28003,0.00016,17.41932]
[1779118505453,40.34,76178.61,2.75,-0.28003,0.00016,17.41932]
[1779118505866,40.34,76180.46,2.75,-0.27973,0.00016,17.41047]
[1779118510900,40.33,76180.76,2.75,-0.27964,0.00016,17.40803]
[1779118515204,40.32,76187.09,2.75,-0.27858,0.00016,17.37729]
[1779118520403,40.32,76183.05,2.75,-0.2792,0.00016,17.39504]
[1779118525001,40.3,76191.71,2.75,-0.27775,0.00016,17.35296]
[1779118526402,40.3,76194.89,2.75,-0.27723,0.00016,17.33781]
[1779118526631,40.3,76194.89,2.75,-0.27723,0.00016,17.33781]
[1779118527320,40.3,76200.01,2.75,-0.2764,0.00016,17.31349]
[1779118528232,40.3,76200.01,2.75,-0.2764,0.00016,17.31349]
[1779118528309,40.3,76205.37,2.75,-0.27553,0.00016,17.28799]
[1779118528408,40.3,76205.37,2.75,-0.27553,0.00016,17.28799]
[1779118529033,40.3,76205.07,2.75,-0.27558,0.00016,17.2894]
[1779118530365,40.28,76220.98,2.75,-0.27295,0.00016,17.2114]
[1779118530917,40.28,76220.98,2.75,-0.27295,0.00016,17.2114]
[1779118533945,40.27,76218.03,2.75,-0.27336,0.00016,17.21999]
[1779118534071,40.27,76217.6,2.75,-0.27342,0.00016,17.22177]
[1779118539104,40.27,76223.63,2.75,-0.27242,0.00016,17.1919]
[1779118541351,40.26,76235.03,2.75,-0.27059,0.00016,17.13694]
[1779118544778,40.26,76239.94,2.75,-0.2698,0.00016,17.11274]
[1779118544802,40.26,76239.94,2.75,-0.2698,0.00016,17.11274]
[1779118545412,40.26,76243.18,2.75,-0.26928,0.00016,17.09693]
[1779118545672,40.26,76243.18,2.75,-0.26928,0.00016,17.09693]
[1779118546911,40.26,76248.05,2.75,-0.2685,0.00016,17.07317]
[1779118547394,40.25,76251.92,2.75,-0.26788,0.00016,17.05422]
[1779118548789,40.25,76252.02,2.75,-0.26786,0.00016,17.05353]
[1779118549345,40.25,76244.43,2.75,-0.26905,0.00016,17.09001]
[1779118549571,40.25,76244.43,2.75,-0.26905,0.00016,17.09001]
[1779118550420,40.25,76224.72,2.75,-0.27218,0.00016,17.18448]
[1779118551356,40.25,76219.0,2.75,-0.27309,0.00016,17.21165]
[1779118552299,40.25,76219.0,2.75,-0.27309,0.00016,17.21165]
[1779118552352,40.25,76219.0,2.75,-0.27309,0.00016,17.21165]
[1779118552367,40.25,76219.0,2.75,-0.27309,0.00016,17.21165]
[1779118552382,40.25,76219.0,2.75,-0.27309,0.00016,17.21165]
[1779118552388,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118552479,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118552627,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118552674,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118552838,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118552857,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118553036,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118553061,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118553247,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118553266,40.25,76206.27,2.75,-0.27512,0.00016,17.27192]
[1779118553321,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118553654,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118553674,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118553864,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118553877,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118553892,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118554335,40.25,76204.35,2.75,-0.27542,0.00016,17.28081]
[1779118555354,40.25,76208.05,2.75,-0.27482,0.00016,17.26296]
[1779118557172,40.24,76208.23,2.75,-0.27478,0.00016,17.26194]
[1779118557409,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118557544,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118557575,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118557627,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118557661,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118557732,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118558357,40.24,76215.37,2.75,-0.27363,0.00016,17.22787]
[1779118558339,40.23,76221.77,2.75,-0.27256,0.00016,17.19568]
[1779118558699,40.23,76221.77,2.75,-0.27256,0.00016,17.19568]
[1779118559260,40.23,76221.77,2.75,-0.27255,0.00016,17.19554]
[1779118562553,40.23,76225.11,2.75,-0.272,0.00016,17.17903]
[1779118563288,40.23,76224.21,2.75,-0.27214,0.00016,17.18315]
[1779118566849,40.22,76223.74,2.75,-0.2722,0.00016,17.18503]
[1779118567119,40.22,76223.74,2.75,-0.2722,0.00016,17.18503]
[1779118567321,40.22,76224.5,2.75,-0.27207,0.00016,17.18122]
[1779118568325,40.22,76232.44,2.75,-0.2708,0.00016,17.14294]
[1779118569333,40.22,76239.73,2.75,-0.26963,0.00016,17.10743]
[1779118570370,40.22,76239.73,2.75,-0.26963,0.00016,17.10743]
[1779118571346,40.22,76239.54,2.75,-0.26965,0.00016,17.10815]
[1779118574367,40.21,76248.06,2.75,-0.26828,0.00016,17.06637]
[1779118578399,40.21,76254.65,2.75,-0.26722,0.00016,17.03356]
[1779118580155,40.21,76256.82,2.75,-0.26687,0.00016,17.02282]
[1779118580244,40.21,76256.82,2.75,-0.26687,0.00016,17.02282]
[1779118580413,40.2,76257.55,2.75,-0.26675,0.00016,17.01908]
[1779118582845,40.2,76258.04,2.75,-0.26666,0.00016,17.01634]
[1779118583434,40.2,76258.38,2.75,-0.2666,0.00016,17.01443]
[1779118587462,40.18,76266.54,2.75,-0.26522,0.00016,16.9718]
[1779118591383,40.17,76274.75,2.75,-0.26381,0.00016,16.92412]
[1779118592114,40.17,76274.75,2.75,-0.26381,0.00016,16.92412]
[1779118592361,40.17,76274.75,2.75,-0.26381,0.00016,16.92412]
[1779118592404,40.16,76276.86,2.75,-0.26347,0.00016,16.91353]
[1779118593049,40.16,76276.86,2.75,-0.26347,0.00016,16.91353]
[1779118593099,40.16,76278.27,2.75,-0.26325,0.00016,16.90638]
[1779118598515,40.16,76282.02,2.75,-0.26264,0.00016,16.88714]
[1779118603888,40.15,76281.12,2.75,-0.26275,0.00016,16.89065]
[1779118603902,40.15,76281.12,2.75,-0.26275,0.00016,16.89065]
[1779118604394,40.15,76292.11,2.75,-0.26102,0.00016,16.83592]
[1779118606477,40.15,76299.23,2.75,-0.2599,0.00016,16.80022]
[1779118608623,40.15,76299.02,2.75,-0.25992,0.00016,16.8008]
[1779118609486,40.14,76298.25,2.75,-0.26003,0.00016,16.80437]
[1779118611443,40.14,76290.91,2.75,-0.26116,0.00016,16.84043]
[1779118616449,40.14,76296.0,2.75,-0.26034,0.00016,16.81418]
[1779118619099,40.13,76300.4,2.75,-0.25963,0.00016,16.79157]
[1779118619125,40.13,76300.4,2.75,-0.25963,0.00016,16.79157]
[1779118619505,40.13,76300.4,2.75,-0.25963,0.00016,16.79157]
[1779118619496,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118619521,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118619637,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118619666,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118619824,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118619845,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620012,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620025,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620050,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620234,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620253,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620438,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620489,40.13,76293.97,2.75,-0.26063,0.00016,16.82336]
[1779118620294,40.13,76289.14,2.75,-0.26138,0.00016,16.84728]
[1779118620653,40.13,76289.14,2.75,-0.26138,0.00016,16.84728]
[1779118620697,40.13,76289.14,2.75,-0.26138,0.00016,16.84728]
[1779118620861,40.13,76289.14,2.75,-0.26138,0.00016,16.84728]
[1779118621491,40.13,76289.14,2.75,-0.26138,0.00016,16.84728]
[1779118621369,40.13,76285.0,2.75,-0.26203,0.00016,16.8677]
[1779118622016,40.13,76285.0,2.75,-0.26203,0.00016,16.8677]
[1779118622052,40.13,76272.64,2.75,-0.26397,0.00016,16.92869]
[1779118622979,40.13,76272.64,2.75,-0.26397,0.00016,16.92869]
[1779118622993,40.13,76272.64,2.75,-0.26397,0.00016,16.92869]
[1779118623504,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118623588,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118623992,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118623997,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118624037,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118624341,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118624379,40.13,76255.94,2.75,-0.26659,0.00016,17.01023]
[1779118624391,40.13,76243.72,2.75,-0.26852,0.00016,17.06949]
[1779118624549,40.13,76243.72,2.75,-0.26852,0.00016,17.06949]
[1779118624586,40.13,76243.72,2.75,-0.26852,0.00016,17.06949]
[1779118624763,40.13,76243.72,2.75,-0.26852,0.00016,17.06949]
[1779118625329,40.13,76238.08,2.75,-0.26942,0.00016,17.09671]
[1779118627677,40.13,76232.95,2.75,-0.27023,0.00016,17.12137]
[1779118627880,40.13,76234.42,2.75,-0.26999,0.00016,17.11414]
[1779118628670,40.13,76234.42,2.75,-0.26999,0.00016,17.11414]
[1779118628701,40.13,76234.42,2.75,-0.26999,0.00016,17.11414]
[1779118628775,40.13,76234.42,2.75,-0.26999,0.00016,17.11414]
[1779118629081,40.12,76232.87,2.75,-0.27023,0.00016,17.12135]
[1779118629717,40.12,76232.87,2.75,-0.27023,0.00016,17.12135]
[1779118629867,40.12,76232.87,2.75,-0.27023,0.00016,17.12135]
[1779118629973,40.12,76232.87,2.75,-0.27023,0.00016,17.12135]
[1779118630066,40.12,76232.87,2.75,-0.27023,0.00016,17.12135]
[1779118630514,40.12,76232.59,2.75,-0.27027,0.00016,17.12256]
[1779118636385,40.12,76237.09,2.75,-0.26953,0.00016,17.10025]
[1779118641852,40.11,76232.61,2.75,-0.27022,0.00016,17.12108]
[1779118645248,40.11,76233.19,2.75,-0.27012,0.00016,17.118]
[1779118645386,40.11,76233.19,2.75,-0.27012,0.00016,17.118]
[1779118645423,40.11,76234.03,2.75,-0.26998,0.00016,17.11368]
[1779118645968,40.11,76234.03,2.75,-0.26998,0.00016,17.11368]
[1779118646006,40.11,76240.94,2.75,-0.26888,0.00016,17.08013]
[1779118647895,40.11,76247.52,2.75,-0.26783,0.00016,17.04803]
[1779118651619,40.11,76250.4,2.75,-0.26732,0.00016,17.0288]
[1779118651923,40.11,76250.4,2.75,-0.26732,0.00016,17.0288]
[1779118656915,40.1,76254.27,2.75,-0.26669,0.00016,17.0095]
[1779118657110,40.1,76257.14,2.75,-0.26623,0.00016,16.99536]
[1779118662999,40.1,76254.38,2.75,-0.26665,0.00016,17.00822]
[1779118668037,40.09,76254.09,2.75,-0.26668,0.00016,17.00905]
[1779118673079,40.09,76254.37,2.75,-0.26661,0.00016,17.00709]
[1779118678113,40.09,76250.6,2.75,-0.26719,0.00016,17.02482]
[1779118683152,40.08,76249.54,2.75,-0.26734,0.00016,17.02933]
[1779118683785,40.08,76249.54,2.75,-0.26734,0.00016,17.02933]
[1779118684092,40.08,76249.54,2.75,-0.26734,0.00016,17.02933]
[1779118684193,40.08,76265.16,2.75,-0.26486,0.00016,16.95278]
[1779118684769,40.08,76265.16,2.75,-0.26486,0.00016,16.95278]
[1779118685887,40.08,76269.51,2.75,-0.26417,0.00016,16.93124]
[1779118685901,40.08,76269.51,2.75,-0.26417,0.00016,16.93124]
[1779118685906,40.08,76269.51,2.75,-0.26417,0.00016,16.93124]
[1779118685909,40.08,76269.51,2.75,-0.26417,0.00016,16.93124]
[1779118686562,40.08,76270.7,2.75,-0.26398,0.00016,16.92527]
[1779118688536,40.08,76277.29,2.75,-0.26293,0.00016,16.89237]
[1779118691609,40.07,76278.09,2.75,-0.26279,0.00016,16.88782]
[1779118692658,40.07,76278.09,2.75,-0.26278,0.00016,16.88761]
[1779118693116,40.07,76278.09,2.75,-0.26278,0.00016,16.88761]
[1779118693410,40.07,76274.09,2.75,-0.26341,0.00016,16.90717]
[1779118695337,40.07,76255.07,2.75,-0.2664,0.00016,17.00034]
[1779118697249,40.07,76255.62,2.75,-0.2663,0.00016,16.99733]
[1779118701328,40.06,76261.82,2.75,-0.26531,0.00016,16.96648]
[1779118701534,40.06,76254.63,2.75,-0.26644,0.00016,17.00156]
[1779118703056,40.06,76254.63,2.75,-0.26644,0.00016,17.00141]
[1779118703425,40.06,76254.63,2.75,-0.26644,0.00016,17.00141]
[1779118703591,40.06,76245.32,2.75,-0.26791,0.00016,17.0468]
[1779118703762,40.06,76245.32,2.75,-0.26791,0.00016,17.0468]
[1779118704721,40.06,76244.85,2.75,-0.26798,0.00016,17.04901]
[1779118705124,40.06,76244.85,2.75,-0.26798,0.00016,17.04901]
[1779118705152,40.06,76244.85,2.75,-0.26798,0.00016,17.04901]
[1779118705194,40.06,76244.85,2.75,-0.26798,0.00016,17.04901]
[1779118705320,40.06,76244.85,2.75,-0.26798,0.00016,17.04894]
[1779118706066,40.06,76244.85,2.75,-0.26798,0.00016,17.04894]
[1779118707144,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707152,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707338,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707400,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707429,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707471,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707540,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707593,40.06,76244.65,2.75,-0.26801,0.00016,17.04983]
[1779118707564,40.06,76246.56,2.75,-0.26771,0.00016,17.04046]
[1779118707736,40.06,76246.56,2.75,-0.26771,0.00016,17.04046]
[1779118707778,40.06,76246.56,2.75,-0.26771,0.00016,17.04046]
[1779118707941,40.06,76246.56,2.75,-0.26771,0.00016,17.04046]
[1779118708342,40.06,76246.56,2.75,-0.2677,0.00016,17.04039]
[1779118710403,40.06,76251.47,2.75,-0.26692,0.00016,17.01634]
[1779118710444,40.06,76251.47,2.75,-0.26692,0.00016,17.01634]
[1779118710528,40.06,76251.47,2.75,-0.26692,0.00016,17.01634]
[1779118710565,40.06,76251.47,2.75,-0.26692,0.00016,17.01634]
[1779118710504,40.06,76252.48,2.75,-0.26676,0.00016,17.01132]
[1779118710633,40.06,76252.48,2.75,-0.26676,0.00016,17.01132]
[1779118710629,40.06,76252.48,2.75,-0.26676,0.00016,17.01132]
[1779118712370,40.06,76252.48,2.75,-0.26671,0.00016,17.00627]
[1779118713208,40.06,76252.48,2.75,-0.26671,0.00016,17.00627]
[1779118713377,40.06,76251.68,2.75,-0.26683,0.00016,17.01003]
[1779118718412,40.05,76246.08,2.75,-0.2677,0.00016,17.0366]
[1779118720514,40.05,76248.33,2.75,-0.26734,0.00016,17.02546]
[1779118720554,40.05,76250.19,2.75,-0.26704,0.00016,17.01623]
[1779118721008,40.05,76250.19,2.75,-0.26704,0.00016,17.01623]
[1779118721393,40.05,76250.19,2.75,-0.26704,0.00016,17.01623]
[1779118721494,40.05,76252.15,2.75,-0.26672,0.00016,17.00651]
[1779118725374,40.05,76250.2,2.75,-0.26702,0.00016,17.01562]
[1779118725462,40.04,76249.97,2.75,-0.26705,0.00016,17.01661]
[1779118727507,40.04,76247.26,2.75,-0.26748,0.00016,17.0297]
[1779118727570,40.04,76238.51,2.75,-0.26886,0.00016,17.07219]
[1779118731572,40.04,76239.31,2.75,-0.26873,0.00016,17.06808]
[1779118731592,40.04,76239.31,2.75,-0.26873,0.00016,17.06808]
[1779118731586,40.04,76235.47,2.75,-0.26934,0.00016,17.08664]
[1779118731628,40.04,76235.47,2.75,-0.26934,0.00016,17.08664]
[1779118732956,40.04,76235.47,2.75,-0.26934,0.00016,17.08657]
[1779118732967,40.04,76235.47,2.75,-0.26934,0.00016,17.08657]
[1779118732998,40.04,76235.47,2.75,-0.26934,0.00016,17.08657]
[1779118733607,40.04,76235.47,2.75,-0.26934,0.00016,17.08657]
[1779118733520,40.04,76235.6,2.75,-0.26931,0.00016,17.08585]
[1779118734526,40.04,76235.02,2.75,-0.2694,0.00016,17.08858]
[1779118739561,40.04,76243.12,2.75,-0.26809,0.00016,17.04864]
[1779118744596,40.03,76245.0,2.75,-0.26778,0.00016,17.03893]
[1779118749631,40.03,76249.2,2.75,-0.26709,0.00016,17.01777]
[1779118754665,40.02,76248.28,2.75,-0.26722,0.00016,17.02162]
[1779118755525,40.02,76248.28,2.75,-0.26722,0.00016,17.02162]
[1779118755539,40.02,76248.28,2.75,-0.26722,0.00016,17.02162]
[1779118755562,40.02,76248.28,2.75,-0.26722,0.00016,17.02162]
[1779118755667,40.02,76248.28,2.75,-0.26722,0.00016,17.02162]
[1779118755616,40.02,76248.78,2.75,-0.26713,0.00016,17.01905]
[1779118758055,40.02,76250.85,2.75,-0.2668,0.00016,17.00881]
[1779118758640,40.02,76251.99,2.75,-0.26661,0.00016,17.003]
[1779118758781,40.02,76251.99,2.75,-0.26661,0.00016,17.003]
[1779118758794,40.02,76251.99,2.75,-0.26661,0.00016,17.003]
[1779118758974,40.02,76251.99,2.75,-0.26661,0.00016,17.003]
[1779118759011,40.02,76251.99,2.75,-0.26661,0.00016,17.003]
[1779118759608,40.02,76249.0,2.75,-0.26708,0.00016,17.01749]
[1779118760119,40.02,76249.0,2.75,-0.26708,0.00016,17.01749]
[1779118760124,40.02,76244.32,2.75,-0.26783,0.00016,17.04028]
[1779118762610,40.02,76241.74,2.75,-0.26823,0.00016,17.05277]
[1779118762616,40.02,76241.74,2.75,-0.26823,0.00016,17.05277]
[1779118762627,40.02,76241.74,2.75,-0.26823,0.00016,17.05277]
[1779118762651,40.02,76241.74,2.75,-0.26823,0.00016,17.05277]
[1779118762663,40.02,76238.67,2.75,-0.26872,0.00016,17.06762]
[1779118764156,40.02,76238.31,2.75,-0.26877,0.00016,17.06926]
[1779118764181,40.02,76238.94,2.75,-0.26867,0.00016,17.0661]
[1779118766214,40.02,76238.94,2.75,-0.26867,0.00016,17.0661]
[1779118766285,40.02,76237.19,2.75,-0.26894,0.00016,17.07439]
[1779118770239,40.01,76234.71,2.75,-0.26933,0.00016,17.0862]
[1779118770302,40.01,76234.71,2.75,-0.26933,0.00016,17.0862]
[1779118770446,40.01,76234.71,2.75,-0.26933,0.00016,17.0862]
[1779118770482,40.01,76234.71,2.75,-0.26933,0.00016,17.0862]
[1779118770654,40.01,76234.71,2.75,-0.26933,0.00016,17.0862]
[1779118770612,40.01,76234.32,2.75,-0.26939,0.00016,17.08785]
[1779118770866,40.01,76234.32,2.75,-0.26939,0.00016,17.08785]
[1779118770931,40.01,76234.32,2.75,-0.26939,0.00016,17.08785]
[1779118771257,40.01,76231.14,2.75,-0.26985,0.00016,17.09833]
[1779118772356,40.01,76215.03,2.75,-0.27243,0.00016,17.17597]
[1779118773735,40.01,76214.07,2.75,-0.27258,0.00016,17.18046]
[1779118773789,40.01,76214.07,2.75,-0.27258,0.00016,17.18046]
[1779118774536,40.01,76214.07,2.75,-0.27258,0.00016,17.18046]
[1779118774605,40.01,76214.07,2.75,-0.27258,0.00016,17.18046]
[1779118774673,40.01,76214.07,2.75,-0.27258,0.00016,17.18046]
[1779118774588,40.01,76200.95,2.75,-0.27468,0.00016,17.24307]
[1779118775436,40.01,76200.95,2.75,-0.27468,0.00016,17.24307]
[1779118775473,40.01,76200.95,2.75,-0.27468,0.00016,17.24307]
[1779118775643,40.01,76190.03,2.75,-0.27645,0.00016,17.29489]
[1779118775738,40.01,76190.03,2.75,-0.27645,0.00016,17.29489]
[1779118775765,40.01,76190.03,2.75,-0.27645,0.00016,17.29489]
[1779118776667,40.01,76184.63,2.75,-0.27732,0.00016,17.32042]
[1779118776858,40.01,76184.63,2.75,-0.27732,0.00016,17.32042]
[1779118777151,40.01,76181.19,2.75,-0.27788,0.00016,17.33658]
[1779118777814,40.01,76181.19,2.75,-0.27788,0.00016,17.33658]
[1779118777832,40.01,76181.19,2.75,-0.27788,0.00016,17.33658]
[1779118780420,40.01,76176.68,2.75,-0.2786,0.00016,17.35762]
[1779118780601,40.01,76176.31,2.75,-0.27866,0.00016,17.35925]
[1779118781676,40.01,76176.31,2.75,-0.27866,0.00016,17.35925]
[1779118781860,40.01,76175.72,2.75,-0.27875,0.00016,17.36191]
[1779118783977,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784009,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784037,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784098,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784122,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784153,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784186,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784284,40.01,76176.99,2.75,-0.27854,0.00016,17.35583]
[1779118784320,40.01,76170.95,2.75,-0.27952,0.00016,17.38405]
[1779118788177,40.0,76170.44,2.75,-0.27959,0.00016,17.38606]
[1779118788207,40.0,76170.44,2.75,-0.27959,0.00016,17.38606]
[1779118788218,40.0,76170.44,2.75,-0.27959,0.00016,17.38606]
[1779118788220,40.0,76170.44,2.75,-0.27959,0.00016,17.38606]
[1779118788412,40.0,76170.44,2.75,-0.27959,0.00016,17.38606]
[1779118788513,40.0,76172.07,2.75,-0.27931,0.00016,17.37813]
[1779118791103,40.0,76170.72,2.75,-0.27953,0.00016,17.38424]
[1779118791111,40.0,76170.72,2.75,-0.27953,0.00016,17.38424]
[1779118799406,40.0,76176.64,2.75,-0.27855,0.00016,17.35595]
[1779118803208,39.99,76185.93,2.75,-0.27702,0.00016,17.31166]
[1779118805025,39.99,76194.13,2.75,-0.27569,0.00016,17.27262]
[1779118806084,39.99,76194.13,2.75,-0.27569,0.00016,17.27262]
[1779118806156,39.99,76194.13,2.75,-0.27569,0.00016,17.27262]
[1779118806199,39.99,76194.13,2.75,-0.27569,0.00016,17.27262]
[1779118806288,39.99,76194.13,2.75,-0.27569,0.00016,17.27262]
[1779118806389,39.99,76196.26,2.75,-0.27535,0.00016,17.26243]
[1779118810622,39.99,76201.26,2.75,-0.27454,0.00016,17.23851]
[1779118810693,39.99,76201.97,2.75,-0.27442,0.00016,17.23498]
[1779118812077,39.99,76208.61,2.75,-0.27334,0.00016,17.20313]
[1779118816105,39.98,76215.21,2.75,-0.27226,0.00016,17.17091]
[1779118821276,39.98,76214.36,2.75,-0.27238,0.00016,17.17443]
[1779118826276,39.98,76216.65,2.75,-0.272,0.00016,17.16291]
[1779118830921,39.97,76215.01,2.75,-0.27225,0.00016,17.17032]
[1779118831288,39.97,76215.01,2.75,-0.27225,0.00016,17.17032]
[1779118831313,39.97,76215.24,2.75,-0.27217,0.00016,17.16433]
[1779118835242,39.97,76222.78,2.75,-0.27094,0.00016,17.12752]
[1779118838368,39.97,76217.04,2.75,-0.27185,0.00016,17.15482]
[1779118842413,39.96,76214.1,2.75,-0.27231,0.00016,17.16844]
[1779118842921,39.96,76216.16,2.75,-0.27197,0.00016,17.15838]
[1779118843202,39.96,76216.16,2.75,-0.27197,0.00016,17.15838]
[1779118843527,39.96,76216.16,2.75,-0.27197,0.00016,17.15838]
[1779118843549,39.96,76216.16,2.75,-0.27197,0.00016,17.15838]
[1779118843618,39.96,76236.67,2.75,-0.26868,0.00016,17.05884]
[1779118843890,39.96,76236.67,2.75,-0.26868,0.00016,17.05884]
[1779118843901,39.96,76236.67,2.75,-0.26868,0.00016,17.05884]
[1779118844100,39.96,76236.67,2.75,-0.26868,0.00016,17.05884]
[1779118844311,39.96,76236.67,2.75,-0.26868,0.00016,17.05884]
[1779118845437,39.96,76236.67,2.75,-0.26868,0.00016,17.05884]
[1779118845539,39.96,76240.55,2.75,-0.26806,0.00016,17.03984]
[1779118845824,39.96,76240.55,2.75,-0.26806,0.00016,17.03984]
[1779118846019,39.96,76240.55,2.75,-0.26806,0.00016,17.03984]
[1779118846286,39.96,76240.55,2.75,-0.26806,0.00016,17.03984]
[1779118846609,39.96,76240.55,2.75,-0.26806,0.00016,17.03984]
[1779118846675,39.96,76248.41,2.75,-0.2668,0.00016,17.00132]
[1779118849003,39.96,76253.7,2.75,-0.26596,0.00016,16.9753]
[1779118849217,39.96,76253.7,2.75,-0.26596,0.00016,16.9753]
[1779118849283,39.96,76253.7,2.75,-0.26596,0.00016,16.9753]
[1779118849308,39.96,76253.7,2.75,-0.26596,0.00016,16.9753]
[1779118849625,39.96,76268.69,2.75,-0.26359,0.00016,16.90142]
[1779118849928,39.96,76268.69,2.75,-0.26359,0.00016,16.90142]
[1779118850388,39.96,76268.69,2.75,-0.26359,0.00016,16.90142]
[1779118850452,39.96,76268.69,2.75,-0.26359,0.00016,16.90142]
[1779118850736,39.96,76268.69,2.75,-0.26359,0.00016,16.90142]
[1779118850587,39.96,76266.13,2.75,-0.26398,0.00016,16.91382]
[1779118851388,39.96,76266.13,2.75,-0.26398,0.00016,16.91382]
[1779118851748,39.96,76265.26,2.75,-0.26412,0.00016,16.91801]
[1779118853361,39.96,76265.1,2.75,-0.26414,0.00016,16.91874]
[1779118853732,39.96,76264.73,2.75,-0.2642,0.00016,16.9205]
[1779118855757,39.96,76258.25,2.75,-0.26522,0.00016,16.95229]
[1779118857299,39.96,76258.11,2.75,-0.26524,0.00016,16.95288]
[1779118857310,39.96,76258.11,2.75,-0.26524,0.00016,16.95288]
[1779118857339,39.96,76258.11,2.75,-0.26524,0.00016,16.95288]
[1779118857370,39.96,76258.11,2.75,-0.26524,0.00016,16.95288]
[1779118857416,39.96,76258.11,2.75,-0.26524,0.00016,16.95288]
[1779118859431,39.95,76259.18,2.75,-0.26506,0.00016,16.94743]
[1779118859694,39.95,76259.18,2.75,-0.26506,0.00016,16.94743]
[1779118859945,39.95,76264.39,2.75,-0.26424,0.00016,16.92165]
[1779118860616,39.95,76264.39,2.75,-0.26424,0.00016,16.92165]
[1779118860711,39.95,76289.0,2.75,-0.26036,0.00016,16.79939]
[1779118861563,39.95,76289.0,2.75,-0.26036,0.00016,16.79939]
[1779118861623,39.95,76295.33,2.75,-0.25936,0.00016,16.76748]
[1779118862384,39.95,76295.33,2.75,-0.25936,0.00016,16.76748]
[1779118862439,39.95,76295.33,2.75,-0.25936,0.00016,16.76748]
[1779118862577,39.95,76295.33,2.75,-0.25936,0.00016,16.76748]
[1779118862661,39.95,76295.33,2.75,-0.25936,0.00016,16.76748]
[1779118862757,39.95,76292.02,2.75,-0.25988,0.00016,16.78406]
[1779118862919,39.95,76292.02,2.75,-0.25988,0.00016,16.78406]
[1779118863017,39.95,76292.02,2.75,-0.25988,0.00016,16.78406]
[1779118863211,39.95,76292.02,2.75,-0.25988,0.00016,16.78406]
[1779118863735,39.95,76306.94,2.75,-0.25754,0.00016,16.7089]
[1779118865726,39.95,76306.94,2.75,-0.25754,0.00016,16.7089]
[1779118865805,39.95,76311.23,2.75,-0.25686,0.00016,16.68714]
[1779118866484,39.95,76311.23,2.75,-0.25686,0.00016,16.68714]
[1779118867833,39.95,76308.25,2.75,-0.25733,0.00016,16.70212]
[1779118868675,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118868847,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118868871,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118868931,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118868963,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118869141,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118869204,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118869246,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118869292,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118869417,39.95,76308.25,2.75,-0.25732,0.00016,16.70197]
[1779118869504,39.95,76308.25,2.75,-0.25732,0.00016,16.70181]
[1779118870058,39.95,76308.25,2.75,-0.25732,0.00016,16.70181]
[1779118870512,39.95,76306.8,2.75,-0.25754,0.00016,16.70898]
[1779118872000,39.95,76304.34,2.75,-0.25792,0.00016,16.72122]
[1779118872153,39.95,76304.34,2.75,-0.25792,0.00016,16.72122]
[1779118872763,39.95,76295.22,2.75,-0.25934,0.00016,16.76689]
[1779118875548,39.94,76304.6,2.75,-0.25786,0.00016,16.7193]
[1779118876198,39.94,76304.6,2.75,-0.25786,0.00016,16.7193]
[1779118876707,39.94,76304.6,2.75,-0.25786,0.00016,16.7193]
[1779118876748,39.94,76308.65,2.75,-0.25723,0.00016,16.69888]
[1779118878183,39.94,76308.65,2.75,-0.25722,0.00016,16.69879]
[1779118878538,39.94,76308.65,2.75,-0.25722,0.00016,16.69879]
[1779118878624,39.94,76309.41,2.75,-0.2571,0.00016,16.69485]
[1779118884611,39.94,76311.55,2.75,-0.25675,0.00016,16.68341]
[1779118889647,39.93,76307.22,2.75,-0.25741,0.00016,16.70469]
[1779118894307,39.93,76302.31,2.75,-0.25812,0.00016,16.72413]
[1779118894447,39.93,76302.31,2.75,-0.25812,0.00016,16.72413]
[1779118894743,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118894853,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118895064,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118895184,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118895321,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118895626,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118895756,39.93,76282.17,2.75,-0.26128,0.00016,16.82496]
[1779118895727,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118895923,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118895966,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896011,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896191,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896222,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896412,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896455,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896683,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896727,39.93,76272.72,2.75,-0.26277,0.00016,16.87192]
[1779118896773,39.93,76270.23,2.75,-0.26316,0.00016,16.88427]
[1779118896894,39.93,76270.23,2.75,-0.26316,0.00016,16.88427]
[1779118896932,39.93,76270.23,2.75,-0.26316,0.00016,16.88427]
[1779118896949,39.93,76270.23,2.75,-0.26316,0.00016,16.88427]
[1779118897605,39.93,76270.23,2.75,-0.26316,0.00016,16.88427]
[1779118897823,39.93,76269.91,2.75,-0.26321,0.00016,16.88581]
[1779118899400,39.93,76269.81,2.75,-0.26322,0.00016,16.88625]
[1779118899406,39.93,76269.81,2.75,-0.26322,0.00016,16.88625]
[1779118899811,39.93,76268.55,2.75,-0.26342,0.00016,16.89243]
[1779118900277,39.93,76268.55,2.75,-0.26342,0.00016,16.89243]
[1779118900406,39.93,76268.55,2.75,-0.26342,0.00016,16.89243]
[1779118900428,39.93,76268.55,2.75,-0.26342,0.00016,16.89243]
[1779118900725,39.93,76268.55,2.75,-0.26342,0.00016,16.89243]
[1779118900758,39.93,76268.55,2.75,-0.26342,0.00016,16.89243]
[1779118900935,39.93,76268.84,2.75,-0.26337,0.00016,16.89092]
[1779118900977,39.93,76268.84,2.75,-0.26337,0.00016,16.89092]
[1779118901732,39.93,76268.84,2.75,-0.26337,0.00016,16.89085]
[1779118902277,39.93,76268.84,2.75,-0.26337,0.00016,16.89085]
[1779118902308,39.93,76268.84,2.75,-0.26337,0.00016,16.89085]
[1779118902337,39.93,76268.84,2.75,-0.26337,0.00016,16.89085]
[1779118902595,39.93,76268.84,2.75,-0.26337,0.00016,16.89085]
[1779118902694,39.93,76268.84,2.75,-0.26337,0.00016,16.89085]
[1779118902794,39.93,76268.38,2.75,-0.26343,0.00016,16.89286]
[1779118905466,39.92,76269.55,2.75,-0.26323,0.00016,16.88657]
[1779118910795,39.92,76270.82,2.75,-0.26301,0.00016,16.87938]
[1779118911345,39.92,76270.82,2.75,-0.26301,0.00016,16.87938]
[1779118913290,39.92,76270.14,2.75,-0.2631,0.00016,16.8824]
[1779118913968,39.92,76268.1,2.75,-0.26342,0.00016,16.8923]
[1779118914506,39.92,76268.1,2.75,-0.26342,0.00016,16.8923]
[1779118914565,39.92,76268.1,2.75,-0.26342,0.00016,16.8923]
[1779118914831,39.92,76268.1,2.75,-0.26342,0.00016,16.8923]
[1779118914851,39.91,76277.56,2.75,-0.26192,0.00016,16.84508]
[1779118916060,39.91,76277.56,2.75,-0.26191,0.00016,16.84486]
[1779118916852,39.91,76277.56,2.75,-0.26191,0.00016,16.84486]
[1779118916861,39.91,76289.32,2.75,-0.26006,0.00016,16.78596]
[1779118916885,39.91,76289.32,2.75,-0.26006,0.00016,16.78596]
[1779118917844,39.91,76289.32,2.75,-0.26005,0.00016,16.7858]
[1779118918925,39.91,76291.99,2.75,-0.25963,0.00016,16.7723]
[1779118918941,39.91,76291.99,2.75,-0.25963,0.00016,16.7723]
[1779118920026,39.91,76294.23,2.75,-0.25927,0.00016,16.76096]
[1779118920034,39.91,76294.23,2.75,-0.25927,0.00016,16.76096]
[1779118920150,39.91,76294.23,2.75,-0.25927,0.00016,16.76096]
[1779118920867,39.91,76293.74,2.75,-0.25935,0.00016,16.76333]
[1779118921007,39.91,76293.74,2.75,-0.25935,0.00016,16.76333]
[1779118921874,39.91,76293.57,2.75,-0.25937,0.00016,16.76409]
[1779118927755,39.9,76285.2,2.75,-0.26066,0.00016,16.80529]
[1779118928933,39.9,76291.93,2.75,-0.2596,0.00016,16.77145]
[1779118931941,39.9,76285.38,2.75,-0.26062,0.00016,16.80392]
[1779118937825,39.9,76284.25,2.75,-0.26078,0.00016,16.80879]
[1779118943020,39.89,76287.68,2.75,-0.26022,0.00016,16.79099]
[1779118948054,39.89,76293.2,2.75,-0.25933,0.00016,16.76274]
[1779118948447,39.89,76293.2,2.75,-0.25933,0.00016,16.76274]
[1779118948453,39.89,76293.2,2.75,-0.25933,0.00016,16.76274]
[1779118948876,39.89,76296.19,2.75,-0.25886,0.00016,16.74763]
[1779118950643,39.89,76309.78,2.75,-0.25673,0.00016,16.67872]
[1779118952834,39.88,76302.2,2.75,-0.25785,0.00016,16.71171]
[1779118953857,39.88,76294.91,2.75,-0.25899,0.00016,16.74819]
[1779118954420,39.88,76294.91,2.75,-0.25899,0.00016,16.74819]
[1779118954877,39.88,76294.71,2.75,-0.25901,0.00016,16.74893]
[1779118958267,39.88,76295.31,2.75,-0.2589,0.00016,16.74509]
[1779118958451,39.87,76295.6,2.75,-0.25884,0.00016,16.74337]
[1779118964171,39.87,76294.75,2.75,-0.25894,0.00016,16.74639]
[1779118969207,39.86,76299.1,2.75,-0.25821,0.00016,16.72308]
[1779118972558,39.85,76309.55,2.75,-0.25655,0.00016,16.66922]
[1779118978401,39.85,76308.21,2.75,-0.25672,0.00016,16.67491]
[1779118979832,39.85,76308.61,2.75,-0.25666,0.00016,16.67267]
[1779118979855,39.85,76308.61,2.75,-0.25666,0.00016,16.67267]
[1779118980044,39.84,76310.89,2.75,-0.25629,0.00016,16.66089]
[1779118980284,39.84,76310.89,2.75,-0.25629,0.00016,16.6607]
[1779118985765,39.84,76305.23,2.75,-0.25715,0.00016,16.68851]
[1779118991361,39.83,76309.22,2.75,-0.25648,0.00016,16.66672]
[1779118994032,39.83,76307.06,2.75,-0.2568,0.00016,16.67725]
[1779118994448,39.82,76294.57,2.75,-0.25875,0.00016,16.74014]
[1779118996317,39.82,76293.87,2.75,-0.25885,0.00016,16.74343]
[1779118996397,39.82,76293.87,2.75,-0.25885,0.00016,16.74317]
[1779118999041,39.82,76295.16,2.75,-0.25863,0.00016,16.73615]
[1779118999417,39.82,76295.49,2.75,-0.25857,0.00016,16.73423]
[1779119004452,39.81,76295.41,2.75,-0.25855,0.00016,16.73348]
[1779119009487,39.8,76297.12,2.75,-0.25825,0.00016,16.72381]
[1779119014659,39.8,76299.14,2.75,-0.25787,0.00016,16.70795]
[1779119018550,39.79,76307.59,2.75,-0.25652,0.00016,16.66428]
[1779119023585,39.79,76310.57,2.75,-0.25603,0.00016,16.64848]
[1779119028620,39.79,76310.42,2.75,-0.25603,0.00016,16.64842]
[1779119033655,39.78,76301.49,2.75,-0.2574,0.00016,16.69268]
[1779119037683,39.77,76292.58,2.75,-0.25877,0.00016,16.73687]
[1779119038440,39.77,76292.58,2.75,-0.25877,0.00016,16.73687]
[1779119043724,39.77,76305.17,2.75,-0.25676,0.00016,16.67213]
[1779119045740,39.77,76313.35,2.75,-0.25547,0.00016,16.63017]
[1779119050774,39.76,76316.39,2.75,-0.25497,0.00016,16.61375]
[1779119055809,39.76,76313.6,2.75,-0.25538,0.00016,16.62705]
[1779119060847,39.75,76310.58,2.75,-0.25582,0.00016,16.64146]
[1779119065879,39.74,76310.82,2.75,-0.25576,0.00016,16.63917]
[1779119069907,39.74,76303.53,2.75,-0.25687,0.00016,16.67538]
[1779119074789,39.73,76308.01,2.75,-0.2561,0.00016,16.64679]
[1779119078969,39.73,76298.37,2.75,-0.25758,0.00016,16.69471]
[1779119084014,39.72,76295.67,2.75,-0.25797,0.00016,16.70709]
[1779119085846,39.72,76292.22,2.75,-0.2585,0.00016,16.72429]
[1779119086027,39.72,76292.22,2.75,-0.25849,0.00016,16.72403]
[1779119089048,39.71,76284.82,2.75,-0.25964,0.00016,16.76063]
[1779119094673,39.71,76287.39,2.75,-0.25921,0.00016,16.74694]
[1779119100129,39.7,76290.97,2.75,-0.2586,0.00016,16.72745]
[1779119102145,39.7,76298.53,2.75,-0.2574,0.00016,16.68876]
[1779119107174,39.69,76297.52,2.75,-0.25754,0.00016,16.69307]
[1779119112209,39.69,76298.11,2.75,-0.25742,0.00016,16.68931]
[1779119113216,39.69,76289.13,2.75,-0.25883,0.00016,16.73469]
[1779119118251,39.68,76287.24,2.75,-0.25911,0.00016,16.74343]
[1779119123661,39.68,76284.55,2.75,-0.25951,0.00016,16.75627]
[1779119124052,39.68,76283.44,2.75,-0.25967,0.00016,16.76148]
[1779119124455,39.68,76283.44,2.75,-0.25967,0.00016,16.76148]
[1779119124465,39.68,76283.44,2.75,-0.25967,0.00016,16.76148]
[1779119124494,39.68,76283.44,2.75,-0.25967,0.00016,16.76148]
[1779119124506,39.68,76287.88,2.75,-0.25897,0.00016,16.73906]
[1779119126308,39.67,76295.14,2.75,-0.25782,0.00016,16.70198]
[1779119131343,39.67,76294.56,2.75,-0.25786,0.00016,16.69972]
[1779119132381,39.67,76294.56,2.75,-0.25786,0.00016,16.69972]
[1779119132420,39.67,76294.56,2.75,-0.25786,0.00016,16.69972]
[1779119132611,39.67,76294.56,2.75,-0.25786,0.00016,16.69972]
[1779119132639,39.67,76291.94,2.75,-0.25827,0.00016,16.71288]
[1779119137074,39.67,76300.17,2.75,-0.25697,0.00016,16.67102]
[1779119142422,39.67,76293.33,2.75,-0.25803,0.00016,16.70541]
[1779119145454,39.67,76285.46,2.75,-0.25927,0.00016,16.74495]
[1779119150485,39.66,76288.07,2.75,-0.25883,0.00016,16.7309]
[1779119155519,39.66,76291.49,2.75,-0.25827,0.00016,16.71277]
[1779119160539,39.65,76292.71,2.75,-0.25806,0.00016,16.70598]
[1779119160641,39.65,76294.66,2.75,-0.25774,0.00016,16.69593]
[1779119162568,39.65,76294.85,2.75,-0.25771,0.00016,16.69482]
[1779119162599,39.65,76301.03,2.75,-0.25673,0.00016,16.66325]
[1779119167604,39.64,76294.8,2.75,-0.25763,0.00016,16.69225]
[1779119172639,39.63,76287.66,2.75,-0.25875,0.00016,16.72812]
[1779119177675,39.63,76287.93,2.75,-0.2587,0.00016,16.72639]
[1779119182709,39.63,76294.46,2.75,-0.25766,0.00016,16.69306]
[1779119187744,39.63,76294.86,2.75,-0.25759,0.00016,16.69094]
[1779119188303,39.63,76294.86,2.75,-0.25759,0.00016,16.69094]
[1779119188751,39.63,76295.17,2.75,-0.25754,0.00016,16.68919]
[1779119193913,39.62,76295.47,2.75,-0.25743,0.00016,16.68209]
[1779119194076,39.62,76295.47,2.75,-0.25743,0.00016,16.68209]
[1779119194092,39.62,76300.11,2.75,-0.25669,0.00016,16.6583]
[1779119194457,39.62,76300.11,2.75,-0.25669,0.00016,16.6583]
[1779119197437,39.62,76310.01,2.75,-0.25512,0.00016,16.60713]
[1779119198215,39.62,76316.48,2.75,-0.2541,0.00016,16.57377]
[1779119202390,39.61,76317.61,2.75,-0.2539,0.00016,16.56712]
[1779119202413,39.61,76317.61,2.75,-0.2539,0.00016,16.56712]
[1779119203865,39.61,76317.31,2.75,-0.25394,0.00016,16.56844]
[1779119204138,39.61,76317.31,2.75,-0.25394,0.00016,16.56844]
[1779119204167,39.61,76318.34,2.75,-0.25377,0.00016,16.56291]
[1779119209903,39.6,76316.82,2.75,-0.25397,0.00016,16.56945]
[1779119214938,39.6,76316.26,2.75,-0.25404,0.00016,16.57154]
[1779119219974,39.6,76316.52,2.75,-0.25398,0.00016,16.56944]
[1779119222390,39.59,76316.42,2.75,-0.25398,0.00016,16.56963]
[1779119224073,39.59,76297.61,2.75,-0.25693,0.00016,16.66561]
[1779119227023,39.59,76292.53,2.75,-0.25771,0.00016,16.69091]
[1779119227433,39.59,76292.53,2.75,-0.25771,0.00016,16.69091]
[1779119228238,39.59,76292.53,2.75,-0.25771,0.00016,16.69091]
[1779119228133,39.59,76293.23,2.75,-0.25759,0.00016,16.68714]
[1779119229040,39.59,76293.23,2.75,-0.25759,0.00016,16.68693]
[1779119234073,39.58,76294.78,2.75,-0.25731,0.00016,16.67801]
[1779119239109,39.57,76295.65,2.75,-0.25715,0.00016,16.67256]
[1779119244143,39.57,76295.05,2.75,-0.25721,0.00016,16.6746]
[1779119246160,39.57,76302.83,2.75,-0.25597,0.00016,16.63449]
[1779119248401,39.56,76299.46,2.75,-0.2565,0.00016,16.65143]
[1779119249179,39.56,76296.99,2.75,-0.25688,0.00016,16.66388]
[1779119251193,39.56,76302.89,2.75,-0.2559,0.00016,16.6285]
[1779119256228,39.56,76300.21,2.75,-0.25629,0.00016,16.64119]
[1779119257991,39.55,76300.08,2.75,-0.2563,0.00016,16.64165]
[1779119262271,39.55,76293.18,2.75,-0.25736,0.00016,16.67583]
[1779119262327,39.55,76293.18,2.75,-0.25736,0.00016,16.67583]
[1779119263993,39.55,76293.29,2.75,-0.25734,0.00016,16.67503]
[1779119269322,39.54,76296.56,2.75,-0.25678,0.00016,16.6569]
[1779119274358,39.53,76293.65,2.75,-0.2572,0.00016,16.67063]
[1779119279392,39.53,76293.1,2.75,-0.25726,0.00016,16.67231]
[1779119284430,39.52,76295.75,2.75,-0.25681,0.00016,16.6577]
[1779119289464,39.51,76296.06,2.75,-0.25673,0.00016,16.65509]
[1779119292486,39.51,76303.6,2.75,-0.25552,0.00016,16.61588]
[1779119297520,39.51,76305.49,2.75,-0.2552,0.00016,16.6054]
[1779119302555,39.5,76308.21,2.75,-0.25475,0.00016,16.59068]
[1779119307591,39.5,76308.96,2.75,-0.25461,0.00016,16.58596]
[1779119312630,39.49,76309.25,2.75,-0.2545,0.00016,16.57901]
[1779119315295,39.49,76291.55,2.75,-0.25728,0.00016,16.66938]
[1779119320682,39.48,76293.1,2.75,-0.25701,0.00016,16.6605]
[1779119325720,39.48,76293.84,2.75,-0.25686,0.00016,16.65579]
[1779119330759,39.47,76291.42,2.75,-0.25722,0.00016,16.66712]
[1779119334752,39.47,76289.59,2.75,-0.25749,0.00016,16.67583]
[1779119337660,39.47,76296.09,2.75,-0.25644,0.00016,16.64192]
[1779119341001,39.46,76296.79,2.75,-0.25631,0.00016,16.63778]
[1779119346868,39.46,76297.62,2.75,-0.25614,0.00016,16.63228]
[1779119351904,39.45,76301.71,2.75,-0.25548,0.00016,16.61046]
[1779119356937,39.45,76298.38,2.75,-0.25598,0.00016,16.62681]
[1779119361294,39.44,76298.13,2.75,-0.256,0.00016,16.62765]
[1779119361446,39.44,76301.97,2.75,-0.25539,0.00016,16.60778]
[1779119361472,39.44,76301.97,2.75,-0.25539,0.00016,16.60778]
[1779119362217,39.44,76301.97,2.75,-0.25539,0.00016,16.60778]
[1779119362277,39.44,76301.97,2.75,-0.25539,0.00016,16.60778]
[1779119362312,39.44,76301.97,2.75,-0.25539,0.00016,16.60778]
[1779119371035,39.44,76302.39,2.75,-0.25525,0.00016,16.59942]
[1779119376071,39.43,76305.74,2.75,-0.2547,0.00016,16.58153]
[1779119380098,39.43,76299.23,2.75,-0.25571,0.00016,16.61452]
[1779119381377,39.43,76299.23,2.75,-0.25571,0.00016,16.61452]
[1779119381396,39.43,76299.23,2.75,-0.25571,0.00016,16.61452]
[1779119382081,39.43,76294.02,2.75,-0.25653,0.00016,16.64111]
[1779119382163,39.43,76284.23,2.75,-0.25808,0.00016,16.69106]
[1779119382736,39.43,76284.23,2.75,-0.25808,0.00016,16.69106]
[1779119383381,39.43,76284.23,2.75,-0.25808,0.00016,16.69106]
[1779119383123,39.43,76284.23,2.75,-0.25808,0.00016,16.69097]
[1779119383411,39.43,76284.23,2.75,-0.25808,0.00016,16.69097]
[1779119383474,39.43,76284.23,2.75,-0.25808,0.00016,16.69097]
[1779119389011,39.42,76287.24,2.75,-0.25759,0.00016,16.67516]
[1779119392962,39.42,76289.41,2.75,-0.25723,0.00016,16.66376]
[1779119393193,39.42,76287.0,2.75,-0.25761,0.00016,16.67601]
[1779119398225,39.42,76278.66,2.75,-0.25891,0.00016,16.71775]
[1779119402263,39.41,76272.1,2.75,-0.25994,0.00016,16.75059]
[1779119405912,39.41,76274.04,2.75,-0.25961,0.00016,16.74014]
[1779119406382,39.41,76266.95,2.75,-0.26074,0.00016,16.77588]
[1779119408346,39.41,76253.92,2.75,-0.26281,0.00016,16.84136]
[1779119409246,39.41,76253.92,2.75,-0.26281,0.00016,16.84136]
[1779119409313,39.41,76253.92,2.75,-0.26281,0.00016,16.84114]
[1779119412408,39.4,76252.01,2.75,-0.2631,0.00016,16.85026]
[1779119412701,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119412794,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119412880,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119412912,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119413111,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119413241,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119413357,39.4,76257.74,2.75,-0.26217,0.00016,16.82116]
[1779119413345,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119413551,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119413564,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119413662,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119413789,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119413856,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119413995,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119414046,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119414201,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119414229,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119414414,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119414438,39.4,76246.68,2.75,-0.26394,0.00016,16.87651]
[1779119414350,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119414620,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119414641,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119414850,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119414875,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119415067,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119415128,39.4,76238.78,2.75,-0.26521,0.00016,16.91606]
[1779119415379,39.4,76233.14,2.75,-0.26611,0.00016,16.94409]
[1779119416047,39.4,76233.14,2.75,-0.26611,0.00016,16.94409]
[1779119416361,39.4,76233.62,2.75,-0.26603,0.00016,16.94146]
[1779119418860,39.4,76233.12,2.75,-0.26609,0.00016,16.94345]
[1779119418891,39.4,76233.12,2.75,-0.26609,0.00016,16.94345]
[1779119418921,39.4,76233.12,2.75,-0.26609,0.00016,16.94345]
[1779119418951,39.4,76233.12,2.75,-0.26609,0.00016,16.94345]
[1779119419382,39.39,76234.28,2.75,-0.2659,0.00016,16.93742]
[1779119419487,39.39,76234.28,2.75,-0.2659,0.00016,16.93742]
[1779119420389,39.39,76234.35,2.75,-0.26588,0.00016,16.93688]
[1779119421631,39.39,76235.11,2.75,-0.26575,0.00016,16.93284]
[1779119421642,39.39,76235.11,2.75,-0.26575,0.00016,16.93284]
[1779119423277,39.39,76234.94,2.75,-0.26577,0.00016,16.93344]
[1779119423426,39.39,76234.94,2.75,-0.26577,0.00016,16.93344]
[1779119423416,39.39,76238.49,2.75,-0.26519,0.00016,16.91547]
[1779119423602,39.39,76238.49,2.75,-0.26519,0.00016,16.91547]
[1779119424423,39.39,76238.49,2.75,-0.26519,0.00016,16.91547]
[1779119424422,39.39,76238.49,2.75,-0.26518,0.00016,16.91523]
[1779119425429,39.38,76247.61,2.75,-0.26371,0.00016,16.86929]
[1779119426437,39.38,76254.28,2.75,-0.26263,0.00016,16.83554]
[1779119427584,39.38,76256.57,2.75,-0.26226,0.00016,16.82383]
[1779119427651,39.38,76256.57,2.75,-0.26226,0.00016,16.82383]
[1779119427763,39.38,76256.57,2.75,-0.26226,0.00016,16.82383]
[1779119427799,39.38,76256.57,2.75,-0.26226,0.00016,16.82383]
[1779119428454,39.38,76256.14,2.75,-0.26233,0.00016,16.82585]
[1779119428980,39.38,76256.14,2.75,-0.26233,0.00016,16.82585]
[1779119429031,39.38,76256.14,2.75,-0.26233,0.00016,16.82585]
[1779119429043,39.38,76256.14,2.75,-0.26233,0.00016,16.82585]
[1779119429066,39.38,76256.14,2.75,-0.26233,0.00016,16.82585]
[1779119429466,39.38,76259.94,2.75,-0.26171,0.00016,16.80638]
[1779119429808,39.38,76259.94,2.75,-0.26171,0.00016,16.80638]
[1779119430468,39.38,76259.7,2.75,-0.26173,0.00016,16.80721]
[1779119431705,39.38,76262.19,2.75,-0.26129,0.00016,16.78977]
[1779119431757,39.38,76262.19,2.75,-0.26129,0.00016,16.78977]
[1779119432323,39.38,76262.19,2.75,-0.26129,0.00016,16.78977]
[1779119432414,39.38,76267.69,2.75,-0.26041,0.00016,16.7617]
[1779119433754,39.38,76267.8,2.75,-0.26039,0.00016,16.76098]
[1779119434300,39.37,76271.93,2.75,-0.25972,0.00016,16.73985]
[1779119439531,39.37,76271.83,2.75,-0.25971,0.00016,16.73939]
[1779119444867,39.37,76272.53,2.75,-0.25958,0.00016,16.73531]
[1779119445326,39.37,76272.53,2.75,-0.25958,0.00016,16.73531]
[1779119445405,39.36,76270.47,2.75,-0.2599,0.00016,16.74552]
[1779119447491,39.36,76279.13,2.75,-0.25852,0.00016,16.70115]
[1779119452500,39.36,76279.5,2.75,-0.25844,0.00016,16.69875]
[1779119456889,39.36,76280.68,2.75,-0.25824,0.00016,16.69231]
[1779119456907,39.36,76280.68,2.75,-0.25824,0.00016,16.69231]
[1779119458152,39.36,76283.17,2.75,-0.25784,0.00016,16.67948]
[1779119458246,39.36,76283.61,2.75,-0.25777,0.00016,16.67714]
[1779119463924,39.35,76282.34,2.75,-0.25796,0.00016,16.68331]
[1779119469875,39.35,76281.23,2.75,-0.25811,0.00016,16.68816]
[1779119470425,39.35,76281.23,2.75,-0.25811,0.00016,16.68816]
[1779119470483,39.35,76281.04,2.75,-0.25814,0.00016,16.68882]
[1779119471088,39.35,76281.04,2.75,-0.25814,0.00016,16.68882]
[1779119471368,39.35,76282.63,2.75,-0.25788,0.00016,16.68054]
[1779119476608,39.34,76281.09,2.75,-0.2581,0.00016,16.68765]
[1779119481831,39.34,76285.06,2.75,-0.25744,0.00016,16.66639]
[1779119483275,39.34,76285.06,2.75,-0.25744,0.00016,16.66639]
[1779119483455,39.34,76284.87,2.75,-0.25747,0.00016,16.66723]
[1779119483590,39.34,76284.87,2.75,-0.25747,0.00016,16.66723]
[1779119483683,39.34,76284.87,2.75,-0.25747,0.00016,16.66723]
[1779119483912,39.34,76284.87,2.75,-0.25747,0.00016,16.66723]
[1779119484438,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119484669,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119484697,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119484728,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119484928,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119484972,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119485181,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119485227,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119485440,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119485466,39.33,76301.86,2.75,-0.25477,0.00016,16.57949]
[1779119485475,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119485657,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119485697,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119485890,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119485931,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119486108,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119486137,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119486145,39.33,76306.35,2.75,-0.25406,0.00016,16.55628]
[1779119486416,39.33,76310.3,2.75,-0.25343,0.00016,16.53564]
[1779119487343,39.33,76310.3,2.75,-0.25343,0.00016,16.53564]
[1779119487360,39.33,76310.3,2.75,-0.25343,0.00016,16.53564]
[1779119487499,39.33,76308.72,2.75,-0.25367,0.00016,16.54367]
[1779119487797,39.33,76308.72,2.75,-0.25367,0.00016,16.54367]
[1779119488049,39.33,76302.15,2.75,-0.25471,0.00016,16.57752]
[1779119488540,39.33,76302.15,2.75,-0.25471,0.00016,16.57752]
[1779119488879,39.33,76302.15,2.75,-0.25471,0.00016,16.57752]
[1779119490422,39.33,76295.01,2.75,-0.25583,0.00016,16.614]
[1779119490615,39.33,76295.01,2.75,-0.25583,0.00016,16.614]
[1779119490623,39.33,76295.01,2.75,-0.25583,0.00016,16.614]
[1779119491504,39.33,76294.06,2.75,-0.25593,0.00016,16.61381]
[1779119493489,39.33,76301.45,2.75,-0.25475,0.00016,16.57526]
[1779119498500,39.32,76300.83,2.75,-0.25482,0.00016,16.57773]
[1779119500470,39.32,76292.22,2.75,-0.25616,0.00016,16.62141]
[1779119500599,39.32,76292.22,2.75,-0.25616,0.00016,16.62141]
[1779119500694,39.32,76292.22,2.75,-0.25616,0.00016,16.62141]
[1779119500978,39.32,76291.51,2.75,-0.25628,0.00016,16.62506]
[1779119501973,39.32,76275.99,2.75,-0.25874,0.00016,16.70451]
[1779119502979,39.32,76264.96,2.75,-0.2605,0.00016,16.76052]
[1779119503563,39.32,76264.96,2.75,-0.2605,0.00016,16.76052]
[1779119505044,39.31,76261.65,2.75,-0.26102,0.00016,16.77701]
[1779119505059,39.31,76261.65,2.75,-0.26102,0.00016,16.77701]
[1779119505085,39.31,76261.65,2.75,-0.26102,0.00016,16.77701]
[1779119505482,39.31,76262.1,2.75,-0.26094,0.00016,16.77467]
[1779119506223,39.31,76262.1,2.75,-0.26094,0.00016,16.77467]
[1779119507067,39.31,76264.7,2.75,-0.26053,0.00016,16.76141]
[1779119507099,39.31,76264.7,2.75,-0.26053,0.00016,16.76141]
[1779119507226,39.31,76264.7,2.75,-0.26053,0.00016,16.76141]
[1779119507499,39.31,76264.7,2.75,-0.26053,0.00016,16.76141]
[1779119507343,39.31,76273.51,2.75,-0.25911,0.00016,16.71644]
[1779119508018,39.31,76273.51,2.75,-0.25911,0.00016,16.71644]
[1779119509106,39.31,76273.51,2.75,-0.25911,0.00016,16.71644]
[1779119509436,39.31,76273.51,2.75,-0.25911,0.00016,16.71644]
[1779119509508,39.31,76274.07,2.75,-0.25902,0.00016,16.71344]
[1779119510122,39.31,76274.07,2.75,-0.25902,0.00016,16.71344]
[1779119510215,39.31,76271.79,2.75,-0.25938,0.00016,16.72507]
[1779119516072,39.31,76267.57,2.75,-0.26004,0.00016,16.746]
[1779119521107,39.31,76267.1,2.75,-0.2601,0.00016,16.74788]
[1779119526142,39.3,76269.93,2.75,-0.25964,0.00016,16.733]
[1779119531177,39.3,76269.77,2.75,-0.25965,0.00016,16.73339]
[1779119535363,39.3,76274.46,2.75,-0.25889,0.00016,16.70914]
[1779119538841,39.29,76276.76,2.75,-0.25851,0.00016,16.69683]
[1779119544271,39.29,76282.23,2.75,-0.2576,0.00016,16.66778]
[1779119544827,39.29,76282.23,2.75,-0.2576,0.00016,16.66778]
[1779119545006,39.29,76282.23,2.75,-0.2576,0.00016,16.66778]
[1779119545770,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119545849,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119545899,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119545914,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546103,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546154,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546306,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546345,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546521,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546552,39.29,76286.93,2.75,-0.25685,0.00016,16.64349]
[1779119546537,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119546752,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119546789,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119547030,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119547056,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119547244,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119547265,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119547274,39.29,76288.02,2.75,-0.25667,0.00016,16.63767]
[1779119547571,39.29,76284.68,2.75,-0.2572,0.00016,16.65465]
[1779119549047,39.28,76284.68,2.75,-0.25719,0.00016,16.65446]
[1779119549516,39.28,76286.71,2.75,-0.25687,0.00016,16.64395]
[1779119549881,39.28,76286.71,2.75,-0.25687,0.00016,16.64395]
[1779119550557,39.28,76287.38,2.75,-0.25676,0.00016,16.64043]
[1779119555591,39.28,76288.44,2.75,-0.25654,0.00016,16.62988]
[1779119557543,39.28,76276.88,2.75,-0.25838,0.00016,16.68903]
[1779119560525,39.28,76269.84,2.75,-0.25949,0.00016,16.72465]
[1779119565539,39.28,76270.08,2.75,-0.25943,0.00016,16.72284]
[1779119570558,39.27,76266.3,2.75,-0.26002,0.00016,16.74136]
[1779119574504,39.27,76267.05,2.75,-0.25988,0.00016,16.73692]
[1779119574517,39.27,76267.05,2.75,-0.25988,0.00016,16.73692]
[1779119574575,39.27,76264.67,2.75,-0.26025,0.00016,16.74889]
[1779119576306,39.27,76260.32,2.75,-0.26095,0.00016,16.77086]
[1779119576522,39.26,76257.67,2.75,-0.26137,0.00016,16.78414]
[1779119581526,39.26,76253.9,2.75,-0.26195,0.00016,16.80269]
[1779119586531,39.26,76253.33,2.75,-0.26202,0.00016,16.80489]
[1779119591559,39.25,76252.73,2.75,-0.2621,0.00016,16.80723]
[1779119596562,39.25,76251.85,2.75,-0.26222,0.00016,16.81098]
[1779119600499,39.25,76256.38,2.75,-0.26148,0.00016,16.78752]
[1779119600646,39.25,76255.79,2.75,-0.26157,0.00016,16.79038]
[1779119602601,39.24,76264.75,2.75,-0.26012,0.00016,16.74462]
[1779119603871,39.24,76268.06,2.75,-0.25959,0.00016,16.72766]
[1779119604121,39.24,76268.06,2.75,-0.25959,0.00016,16.72766]
[1779119604137,39.24,76268.06,2.75,-0.25959,0.00016,16.72766]
[1779119604822,39.24,76270.83,2.75,-0.25915,0.00016,16.71351]
[1779119605492,39.24,76275.4,2.75,-0.25842,0.00016,16.69001]
[1779119609751,39.24,76279.51,2.75,-0.25775,0.00016,16.66868]
[1779119610534,39.24,76279.51,2.75,-0.25775,0.00016,16.66868]
[1779119610595,39.24,76286.03,2.75,-0.25671,0.00016,16.63489]
[1779119610879,39.24,76286.03,2.75,-0.25671,0.00016,16.63489]
[1779119611424,39.24,76289.07,2.75,-0.25618,0.00016,16.61435]
[1779119612802,39.24,76289.07,2.75,-0.25618,0.00016,16.61424]
[1779119613042,39.24,76289.07,2.75,-0.25618,0.00016,16.61424]
[1779119613615,39.24,76303.06,2.75,-0.25396,0.00016,16.54176]
[1779119614316,39.24,76303.06,2.75,-0.25396,0.00016,16.54176]
[1779119614644,39.24,76302.58,2.75,-0.25403,0.00016,16.54421]
[1779119617371,39.24,76300.92,2.75,-0.25429,0.00016,16.55272]
[1779119617400,39.24,76300.92,2.75,-0.25429,0.00016,16.55272]
[1779119619066,39.24,76302.1,2.75,-0.2541,0.00016,16.54651]
[1779119619069,39.24,76305.27,2.75,-0.2536,0.00016,16.53005]
[1779119624687,39.24,76307.28,2.75,-0.25327,0.00016,16.51935]
[1779119627085,39.23,76308.18,2.75,-0.25313,0.00016,16.51444]
[1779119627649,39.23,76316.06,2.75,-0.25187,0.00016,16.4731]
[1779119628651,39.23,76328.19,2.75,-0.24997,0.00016,16.4095]
[1779119630456,39.23,76331.9,2.75,-0.24938,0.00016,16.38994]
[1779119630488,39.23,76331.9,2.75,-0.24938,0.00016,16.38994]
[1779119631318,39.23,76331.74,2.75,-0.2494,0.00016,16.39069]
[1779119631608,39.23,76332.01,2.75,-0.24936,0.00016,16.38919]
[1779119636638,39.23,76333.7,2.75,-0.24909,0.00016,16.37997]
[1779119639650,39.23,76340.66,2.75,-0.24798,0.00016,16.34283]
[1779119644661,39.22,76339.22,2.75,-0.24819,0.00016,16.3498]
[1779119649671,39.22,76338.45,2.75,-0.24829,0.00016,16.35302]
[1779119651271,39.22,76339.86,2.75,-0.24806,0.00016,16.34524]
[1779119651617,39.22,76331.34,2.75,-0.24939,0.00016,16.38999]
[1779119652700,39.22,76314.1,2.75,-0.25209,0.00016,16.48021]
[1779119653639,39.21,76320.83,2.75,-0.25103,0.00016,16.44482]
[1779119656087,39.21,76323.33,2.75,-0.25063,0.00016,16.43143]
[1779119656588,39.21,76325.29,2.75,-0.25031,0.00016,16.42102]
[1779119660621,39.21,76333.69,2.75,-0.24899,0.00016,16.37647]
[1779119661468,39.21,76333.69,2.75,-0.24899,0.00016,16.37647]
[1779119663382,39.21,76335.85,2.75,-0.24865,0.00016,16.36502]
[1779119663676,39.21,76345.54,2.75,-0.24713,0.00016,16.31363]
[1779119663910,39.21,76345.54,2.75,-0.24713,0.00016,16.31363]
[1779119663948,39.21,76345.54,2.75,-0.24713,0.00016,16.31363]
[1779119665835,39.21,76351.04,2.75,-0.24627,0.00016,16.28434]
[1779119666432,39.21,76347.82,2.75,-0.24676,0.00016,16.30119]
[1779119667635,39.21,76347.82,2.75,-0.24676,0.00016,16.30119]
[1779119668631,39.21,76331.68,2.75,-0.24928,0.00016,16.38616]
[1779119669934,39.2,76330.62,2.75,-0.24944,0.00016,16.39156]
[1779119670249,39.2,76331.98,2.75,-0.24922,0.00016,16.38441]
[1779119676200,39.2,76339.95,2.75,-0.2479,0.00016,16.3364]
[1779119681234,39.19,76336.68,2.75,-0.24839,0.00016,16.35291]
[1779119686271,39.19,76335.71,2.75,-0.24852,0.00016,16.3572]
[1779119690264,39.19,76335.94,2.75,-0.24847,0.00016,16.35531]
[1779119690279,39.19,76335.94,2.75,-0.24847,0.00016,16.35531]
[1779119690319,39.19,76337.28,2.75,-0.24826,0.00016,16.34824]
[1779119693706,39.18,76338.21,2.75,-0.2481,0.00016,16.343]
[1779119693747,39.18,76340.74,2.75,-0.24769,0.00016,16.32926]
[1779119694393,39.18,76340.74,2.75,-0.24769,0.00016,16.32926]
[1779119694648,39.18,76349.52,2.75,-0.24632,0.00016,16.28255]
[1779119696011,39.18,76353.38,2.75,-0.24571,0.00016,16.26189]
[1779119696057,39.18,76353.38,2.75,-0.24571,0.00016,16.26189]
[1779119698487,39.18,76355.06,2.75,-0.24545,0.00016,16.25283]
[1779119698497,39.18,76355.06,2.75,-0.24545,0.00016,16.25283]
[1779119698706,39.18,76357.17,2.75,-0.24511,0.00016,16.24138]
[1779119703727,39.18,76355.92,2.75,-0.2453,0.00016,16.24753]
[1779119708741,39.17,76361.02,2.75,-0.24448,0.00016,16.21949]
[1779119709686,39.17,76361.04,2.75,-0.24447,0.00016,16.21921]
[1779119709731,39.17,76362.72,2.75,-0.24421,0.00016,16.21007]
[1779119712454,39.17,76375.81,2.75,-0.24217,0.00015,16.13969]
[1779119716552,39.17,76380.46,2.75,-0.24145,0.00015,16.11446]
[1779119716569,39.17,76380.46,2.75,-0.24145,0.00015,16.11446]
[1779119716668,39.16,76373.2,2.75,-0.24255,0.00015,16.15293]
[1779119718474,39.16,76372.54,2.75,-0.24265,0.00015,16.1563]
[1779119718712,39.16,76363.7,2.75,-0.24401,0.00016,16.20342]
[1779119723721,39.16,76366.15,2.75,-0.24361,0.00015,16.18947]
[1779119723759,39.16,76366.15,2.75,-0.24361,0.00015,16.18947]
[1779119724746,39.16,76369.07,2.75,-0.24315,0.00015,16.17341]
[1779119729773,39.15,76367.28,2.75,-0.24341,0.00015,16.18237]
[1779119730938,39.15,76370.37,2.75,-0.24292,0.00015,16.16553]
[1779119731745,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119731941,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119731982,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119732091,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119732116,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119732181,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119732367,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119732592,39.15,76382.85,2.75,-0.24094,0.00015,16.09329]
[1779119732771,39.15,76400.74,2.75,-0.23819,0.00015,15.99636]
[1779119732994,39.15,76400.74,2.75,-0.23819,0.00015,15.99636]
[1779119733048,39.15,76400.74,2.75,-0.23819,0.00015,15.99636]
[1779119733352,39.15,76400.74,2.75,-0.23819,0.00015,15.99636]
[1779119733525,39.15,76400.74,2.75,-0.23819,0.00015,15.99636]
[1779119733671,39.15,76415.44,2.75,-0.23594,0.00015,15.91628]
[1779119733915,39.15,76415.44,2.75,-0.23594,0.00015,15.91628]
[1779119734080,39.15,76415.44,2.75,-0.23594,0.00015,15.91628]
[1779119734392,39.15,76415.44,2.75,-0.23594,0.00015,15.91628]
[1779119734612,39.15,76416.17,2.75,-0.23582,0.00015,15.912]
[1779119734941,39.15,76416.17,2.75,-0.23582,0.00015,15.912]
[1779119735619,39.15,76428.93,2.75,-0.23388,0.00015,15.84204]
[1779119736209,39.15,76428.93,2.75,-0.23388,0.00015,15.84204]
[1779119736215,39.15,76428.93,2.75,-0.23388,0.00015,15.84204]
[1779119736752,39.14,76429.32,2.75,-0.23381,0.00015,15.83971]
[1779119741803,39.14,76426.05,2.75,-0.23427,0.00015,15.85611]
[1779119743327,39.14,76425.59,2.75,-0.23433,0.00015,15.8583]
[1779119743750,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119743955,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744130,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744180,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744294,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744367,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744502,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744535,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744703,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744737,39.13,76416.57,2.75,-0.2357,0.00015,15.90741]
[1779119744746,39.13,76408.81,2.75,-0.23688,0.00015,15.9497]
[1779119744924,39.13,76408.81,2.75,-0.23688,0.00015,15.9497]
[1779119744974,39.13,76408.81,2.75,-0.23688,0.00015,15.9497]
[1779119745147,39.13,76408.81,2.75,-0.23688,0.00015,15.9497]
[1779119745185,39.13,76408.81,2.75,-0.23688,0.00015,15.9497]
[1779119745346,39.13,76408.81,2.75,-0.23688,0.00015,15.9497]
[1779119745692,39.13,76408.81,2.75,-0.23687,0.00015,15.94928]
[1779119747135,39.13,76404.43,2.75,-0.23753,0.00015,15.97284]
[1779119747202,39.13,76404.43,2.75,-0.23753,0.00015,15.97284]
[1779119747390,39.13,76404.43,2.75,-0.23753,0.00015,15.97284]
[1779119747704,39.13,76399.25,2.75,-0.23831,0.00015,16.00068]
[1779119752089,39.13,76402.41,2.75,-0.23781,0.00015,15.98283]
[1779119752377,39.13,76402.41,2.75,-0.23781,0.00015,15.98283]
[1779119756328,39.12,76393.55,2.75,-0.23915,0.00015,16.03001]
[1779119759146,39.12,76388.46,2.75,-0.23992,0.00015,16.05714]
[1779119759788,39.12,76383.63,2.75,-0.24066,0.00015,16.08306]
[1779119762128,39.12,76382.2,2.75,-0.24087,0.00015,16.09039]
[1779119762810,39.12,76383.67,2.75,-0.24063,0.00015,16.08229]
[1779119764230,39.12,76390.54,2.75,-0.23957,0.00015,16.04498]
[1779119768276,39.11,76395.79,2.75,-0.23875,0.00015,16.01601]
[1779119768330,39.11,76399.54,2.75,-0.23817,0.00015,15.99551]
[1779119770364,39.11,76407.36,2.75,-0.23697,0.00015,15.95277]
[1779119775945,39.11,76402.2,2.75,-0.23774,0.00015,15.98032]
[1779119776024,39.11,76399.36,2.75,-0.23818,0.00015,15.99563]
[1779119777915,39.1,76385.97,2.75,-0.24021,0.00015,16.06733]
[1779119781056,39.1,76382.73,2.75,-0.2407,0.00015,16.08452]
[1779119781693,39.1,76381.7,2.75,-0.24085,0.00015,16.08975]
[1779119783957,39.1,76380.77,2.75,-0.24099,0.00015,16.0946]
[1779119784278,39.1,76383.4,2.75,-0.24058,0.00015,16.08024]
[1779119786167,39.1,76389.52,2.75,-0.23963,0.00015,16.047]
[1779119786370,39.1,76389.52,2.75,-0.23963,0.00015,16.047]
[1779119786578,39.1,76389.52,2.75,-0.23963,0.00015,16.047]
[1779119786586,39.1,76398.4,2.75,-0.23826,0.00015,15.99855]
[1779119791977,39.09,76401.51,2.75,-0.23773,0.00015,15.97622]
[1779119795467,39.09,76400.49,2.75,-0.23787,0.00015,15.98141]
[1779119795559,39.09,76390.62,2.75,-0.23938,0.00015,16.03482]
[1779119797300,39.09,76388.08,2.75,-0.23977,0.00015,16.04823]
[1779119797339,39.09,76386.04,2.75,-0.24008,0.00015,16.05926]
[1779119798068,39.09,76386.04,2.75,-0.24008,0.00015,16.05926]
[1779119798160,39.09,76384.78,2.75,-0.24027,0.00015,16.06589]
[1779119799067,39.09,76384.78,2.75,-0.24027,0.00015,16.06589]
[1779119799448,39.09,76382.91,2.75,-0.24055,0.00015,16.07582]
[1779119800085,39.09,76382.91,2.75,-0.24055,0.00015,16.07582]
[1779119800806,39.09,76383.25,2.75,-0.24049,0.00015,16.07365]
[1779119805828,39.08,76381.19,2.75,-0.24079,0.00015,16.08396]
[1779119811914,39.08,76377.08,2.75,-0.24141,0.00015,16.10557]
[1779119817198,39.07,76378.71,2.75,-0.24111,0.00015,16.09521]
[1779119820445,39.07,76378.8,2.75,-0.24109,0.00015,16.0943]
[1779119820793,39.07,76375.67,2.75,-0.24156,0.00015,16.11074]
[1779119822233,39.07,76367.99,2.75,-0.24274,0.00016,16.15183]
[1779119827267,39.06,76366.81,2.75,-0.24288,0.00016,16.15682]
[1779119832302,39.05,76373.93,2.75,-0.24175,0.00015,16.11733]
[1779119837338,39.05,76373.37,2.75,-0.24181,0.00015,16.11925]
[1779119842373,39.04,76375.25,2.75,-0.24148,0.00015,16.10803]
[1779119844053,39.04,76375.46,2.75,-0.24145,0.00015,16.10669]
[1779119844768,39.04,76379.44,2.75,-0.24082,0.00015,16.08469]
[1779119850230,39.03,76381.92,2.75,-0.2404,0.00015,16.07019]
[1779119855466,39.02,76385.06,2.75,-0.23983,0.00015,16.04661]
[1779119859780,39.02,76393.53,2.75,-0.23849,0.00015,15.99932]
[1779119860854,39.02,76402.77,2.75,-0.23706,0.00015,15.94867]
[1779119862789,39.01,76405.63,2.75,-0.23662,0.00015,15.93278]
[1779119862830,39.01,76409.78,2.75,-0.23598,0.00015,15.90985]
[1779119864044,39.01,76409.78,2.75,-0.23598,0.00015,15.90985]
[1779119864529,39.01,76418.12,2.75,-0.2347,0.00015,15.86393]
[1779119865372,39.01,76418.12,2.75,-0.2347,0.00015,15.86393]
[1779119865548,39.01,76418.12,2.75,-0.2347,0.00015,15.86393]
[1779119865634,39.01,76422.2,2.75,-0.23407,0.00015,15.8412]
[1779119867551,39.01,76432.4,2.75,-0.23251,0.00015,15.78479]
[1779119872586,39.0,76440.72,2.75,-0.23123,0.00015,15.738]
[1779119876941,39.0,76434.26,2.75,-0.2322,0.00015,15.77337]
[1779119877621,39.0,76431.97,2.75,-0.23254,0.00015,15.78572]
[1779119882947,39.0,76427.69,2.75,-0.23318,0.00015,15.80885]
[1779119888699,39.0,76437.51,2.75,-0.23167,0.00015,15.75386]
[1779119891720,38.99,76430.01,2.75,-0.2328,0.00015,15.79506]
[1779119896755,38.99,76428.45,2.75,-0.23302,0.00015,15.80324]
[1779119899078,38.99,76424.45,2.75,-0.23363,0.00015,15.82507]
[1779119899776,38.99,76425.79,2.75,-0.23342,0.00015,15.81759]
[1779119900783,38.99,76433.21,2.75,-0.23229,0.00015,15.77662]
[1779119905821,38.99,76428.0,2.75,-0.23306,0.00015,15.80454]
[1779119908426,38.99,76427.91,2.75,-0.23306,0.00015,15.80467]
[1779119909051,38.98,76420.95,2.75,-0.23412,0.00015,15.84278]
[1779119912171,38.98,76414.94,2.75,-0.23498,0.00015,15.87048]
[1779119912871,38.98,76410.23,2.75,-0.23569,0.00015,15.89616]
[1779119913973,38.98,76410.23,2.75,-0.23569,0.00015,15.89616]
[1779119914048,38.98,76407.24,2.75,-0.23615,0.00015,15.91237]
[1779119919033,38.98,76397.13,2.75,-0.23768,0.00015,15.96693]
[1779119919175,38.98,76397.13,2.75,-0.23768,0.00015,15.96693]
[1779119920061,38.98,76397.13,2.75,-0.23768,0.00015,15.96693]
[1779119919920,38.98,76397.14,2.75,-0.23767,0.00015,15.9667]
[1779119920927,38.98,76389.7,2.75,-0.23881,0.00015,16.007]
[1779119925962,38.97,76389.27,2.75,-0.23885,0.00015,16.00824]
[1779119930997,38.96,76387.95,2.75,-0.23902,0.00015,16.01432]
[1779119936032,38.96,76389.79,2.75,-0.23872,0.00015,16.00347]
[1779119941067,38.96,76390.38,2.75,-0.23861,0.00015,15.99956]
[1779119946332,38.95,76391.56,2.75,-0.2384,0.00015,15.99227]
[1779119952912,38.95,76386.04,2.75,-0.23921,0.00015,16.02084]
[1779119953385,38.94,76386.62,2.75,-0.23911,0.00015,16.01718]
[1779119953799,38.94,76386.82,2.75,-0.23907,0.00015,16.01583]
[1779119956177,38.94,76374.31,2.75,-0.24099,0.00016,16.08333]
[1779119958604,38.94,76366.13,2.75,-0.24226,0.00016,16.12728]
[1779119964233,38.93,76364.65,2.75,-0.24246,0.00016,16.1343]
[1779119969268,38.93,76360.92,2.75,-0.24302,0.00016,16.15359]
[1779119974302,38.92,76359.82,2.75,-0.24312,0.00016,16.15375]
[1779119979804,38.92,76354.14,2.75,-0.24399,0.00016,16.18361]
[1779119981216,38.92,76353.79,2.75,-0.24403,0.00016,16.18493]
[1779119981507,38.92,76353.79,2.75,-0.24403,0.00016,16.18493]
[1779119981545,38.92,76353.79,2.75,-0.24403,0.00016,16.18493]
[1779119981724,38.92,76353.79,2.75,-0.24403,0.00016,16.18493]
[1779119981812,38.92,76343.16,2.75,-0.24569,0.00016,16.24197]
[1779119983372,38.92,76343.16,2.75,-0.24569,0.00016,16.24188]
[1779119983455,38.92,76331.95,2.75,-0.24745,0.00016,16.30161]
[1779119989410,38.91,76329.59,2.75,-0.24778,0.00016,16.31292]
[1779119994930,38.9,76332.36,2.75,-0.24732,0.00016,16.29728]
[1779119996458,38.9,76344.0,2.75,-0.24547,0.00016,16.23448]
[1779119999557,38.9,76347.11,2.75,-0.24498,0.00016,16.21752]
[1779120000130,38.9,76353.85,2.75,-0.24392,0.00016,16.181]
[1779120001684,38.9,76358.73,2.75,-0.24315,0.00016,16.15447]
[1779120001688,38.9,76358.73,2.75,-0.24315,0.00016,16.15447]
[1779120001717,38.9,76358.73,2.75,-0.24315,0.00016,16.15447]
[1779120001785,38.9,76356.77,2.75,-0.24345,0.00016,16.16503]
[1779120003731,38.9,76344.43,2.75,-0.24537,0.00016,16.23097]
[1779120004490,38.9,76344.43,2.75,-0.24537,0.00016,16.23097]
[1779120004930,38.89,76339.35,2.75,-0.24616,0.00016,16.25785]
[1779120005681,38.89,76339.35,2.75,-0.24616,0.00016,16.25785]
[1779120005818,38.89,76333.87,2.75,-0.24702,0.00016,16.28698]
[1779120006286,38.89,76333.87,2.75,-0.24702,0.00016,16.28698]
[1779120006314,38.89,76333.87,2.75,-0.24702,0.00016,16.28698]
[1779120006531,38.89,76333.55,2.75,-0.24707,0.00016,16.28869]
[1779120007537,38.89,76321.01,2.75,-0.24904,0.00016,16.35526]
[1779120008874,38.89,76321.01,2.75,-0.24904,0.00016,16.35526]
[1779120008888,38.89,76321.01,2.75,-0.24904,0.00016,16.35526]
[1779120009149,38.89,76314.05,2.75,-0.25013,0.00016,16.3918]
[1779120009920,38.89,76314.05,2.75,-0.25013,0.00016,16.3918]
[1779120010104,38.89,76313.6,2.75,-0.2502,0.00016,16.39397]
[1779120013959,38.89,76309.82,2.75,-0.25078,0.00016,16.41336]
[1779120013961,38.89,76309.82,2.75,-0.25078,0.00016,16.41336]
[1779120014110,38.88,76309.96,2.75,-0.25075,0.00016,16.41242]
[1779120015529,38.88,76309.34,2.75,-0.25085,0.00016,16.41555]
[1779120015536,38.88,76309.34,2.75,-0.25085,0.00016,16.41555]
[1779120015538,38.88,76309.34,2.75,-0.25085,0.00016,16.41555]
[1779120015551,38.88,76309.34,2.75,-0.25085,0.00016,16.41555]
[1779120015746,38.88,76309.34,2.75,-0.25085,0.00016,16.41555]
[1779120015752,38.88,76309.34,2.75,-0.25085,0.00016,16.41555]
[1779120016406,38.88,76309.62,2.75,-0.2508,0.00016,16.41391]
[1779120016739,38.88,76309.62,2.75,-0.2508,0.00016,16.41391]
[1779120017728,38.88,76308.77,2.75,-0.25093,0.00016,16.41825]
[1779120017781,38.88,76308.62,2.75,-0.25095,0.00016,16.41888]
[1779120018581,38.88,76308.62,2.75,-0.25095,0.00016,16.41888]
[1779120018614,38.88,76308.62,2.75,-0.25095,0.00016,16.41888]
[1779120021810,38.88,76310.06,2.75,-0.25071,0.00016,16.41095]
[1779120021844,38.88,76309.73,2.75,-0.25076,0.00016,16.41262]
[1779120024108,38.88,76296.39,2.75,-0.25287,0.00016,16.48266]
[1779120024749,38.88,76284.03,2.75,-0.25485,0.00016,16.54745]
[1779120030225,38.87,76284.64,2.75,-0.25473,0.00016,16.54353]
[1779120032180,38.87,76289.32,2.75,-0.25393,0.00016,16.51387]
[1779120032245,38.87,76289.32,2.75,-0.25393,0.00016,16.51387]
[1779120032263,38.87,76289.32,2.75,-0.25393,0.00016,16.51387]
[1779120032278,38.87,76289.32,2.75,-0.25393,0.00016,16.51387]
[1779120034198,38.87,76296.44,2.75,-0.25278,0.00016,16.47608]
[1779120036314,38.87,76299.65,2.75,-0.25226,0.00016,16.45895]
[1779120037101,38.87,76301.36,2.75,-0.25199,0.00016,16.44984]
[1779120041076,38.87,76308.28,2.75,-0.25088,0.00016,16.41298]
[1779120044146,38.86,76301.65,2.75,-0.25193,0.00016,16.44777]
[1779120045793,38.86,76300.53,2.75,-0.2521,0.00016,16.45352]
[1779120045801,38.86,76300.53,2.75,-0.2521,0.00016,16.45352]
[1779120046126,38.86,76299.6,2.75,-0.25224,0.00016,16.45826]
[1779120048521,38.86,76299.55,2.75,-0.25224,0.00016,16.45819]
[1779120048527,38.86,76299.55,2.75,-0.25224,0.00016,16.45819]
[1779120048558,38.86,76299.55,2.75,-0.25224,0.00016,16.45819]
[1779120048826,38.86,76299.55,2.75,-0.25224,0.00016,16.45806]
[1779120053860,38.86,76296.51,2.75,-0.2527,0.00016,16.47337]
[1779120055875,38.86,76289.3,2.75,-0.25385,0.00016,16.511]
[1779120057982,38.85,76286.28,2.75,-0.25433,0.00016,16.52667]
[1779120057992,38.85,76286.28,2.75,-0.25433,0.00016,16.52667]
[1779120058083,38.85,76286.47,2.75,-0.25429,0.00016,16.52553]
[1779120063434,38.85,76283.91,2.75,-0.25468,0.00016,16.5382]
[1779120064458,38.85,76283.91,2.75,-0.25468,0.00016,16.53804]
[1779120064938,38.85,76283.61,2.75,-0.25472,0.00016,16.53946]
[1779120068966,38.84,76275.52,2.75,-0.256,0.00016,16.58101]
[1779120074000,38.84,76274.17,2.75,-0.25619,0.00016,16.5871]
[1779120079037,38.83,76265.62,2.75,-0.25754,0.00016,16.63067]
[1779120084074,38.83,76265.62,2.75,-0.25751,0.00016,16.62978]
[1779120084520,38.83,76265.62,2.75,-0.25751,0.00016,16.62978]
[1779120084542,38.83,76265.62,2.75,-0.25751,0.00016,16.62978]
[1779120085079,38.83,76269.27,2.75,-0.25692,0.00016,16.6108]
[1779120085890,38.83,76269.27,2.75,-0.25692,0.00016,16.6108]
[1779120086215,38.83,76290.29,2.75,-0.25354,0.00016,16.50059]
[1779120087314,38.83,76290.29,2.75,-0.25353,0.00016,16.50051]
[1779120089274,38.82,76283.25,2.75,-0.25466,0.00016,16.53724]
[1779120093204,38.82,76269.9,2.75,-0.25675,0.00016,16.60162]
[1779120098207,38.82,76275.07,2.75,-0.2559,0.00016,16.57404]
[1779120101273,38.82,76282.37,2.75,-0.25471,0.00016,16.53533]
[1779120106283,38.81,76281.15,2.75,-0.25488,0.00016,16.54095]
[1779120107988,38.81,76284.95,2.75,-0.25427,0.00016,16.5209]
[1779120108247,38.81,76284.44,2.75,-0.25434,0.00016,16.52344]
[1779120109262,38.81,76291.1,2.75,-0.25327,0.00016,16.48821]
[1779120112799,38.8,76289.73,2.75,-0.25347,0.00016,16.49474]
[1779120113278,38.8,76290.92,2.75,-0.25327,0.00016,16.48828]
[1779120115921,38.8,76292.1,2.75,-0.25308,0.00016,16.48187]
[1779120115931,38.8,76296.37,2.75,-0.25238,0.00016,16.45894]
[1779120116926,38.8,76296.37,2.75,-0.25238,0.00016,16.45894]
[1779120116968,38.8,76297.68,2.75,-0.25217,0.00016,16.45185]
[1779120117294,38.8,76297.68,2.75,-0.25217,0.00016,16.45185]
[1779120117304,38.8,76297.68,2.75,-0.25217,0.00016,16.45185]
[1779120118282,38.8,76299.11,2.75,-0.25194,0.00016,16.44413]
[1779120120016,38.8,76298.46,2.75,-0.25203,0.00016,16.44739]
[1779120120217,38.8,76299.53,2.75,-0.25186,0.00016,16.44157]
[1779120125245,38.79,76303.35,2.75,-0.25123,0.00016,16.42072]
[1779120128201,38.79,76310.1,2.75,-0.25014,0.00016,16.38429]
[1779120130297,38.79,76303.07,2.75,-0.25125,0.00016,16.42125]
[1779120134239,38.78,76310.69,2.75,-0.25002,0.00016,16.38018]
[1779120137235,38.78,76317.94,2.75,-0.24885,0.00016,16.34119]
[1779120142272,38.78,76316.68,2.75,-0.24904,0.00016,16.3474]
[1779120147301,38.77,76322.0,2.75,-0.24816,0.00016,16.31792]
[1779120150351,38.77,76328.11,2.75,-0.24717,0.00016,16.28442]
[1779120151281,38.77,76331.7,2.75,-0.24656,0.00016,16.26003]
[1779120151411,38.77,76331.7,2.75,-0.24656,0.00016,16.26003]
[1779120152205,38.77,76338.23,2.75,-0.24552,0.00016,16.22473]
[1779120152386,38.77,76338.23,2.75,-0.24552,0.00016,16.22473]
[1779120152684,38.77,76341.5,2.75,-0.24501,0.00016,16.20713]
[1779120157731,38.76,76346.1,2.75,-0.24426,0.00016,16.18154]
[1779120162902,38.76,76346.29,2.75,-0.24422,0.00016,16.17998]
[1779120168581,38.75,76352.85,2.75,-0.24316,0.00016,16.14372]
[1779120172695,38.75,76360.88,2.75,-0.2419,0.00016,16.09979]
[1779120177488,38.75,76362.09,2.75,-0.2417,0.00016,16.0929]
[1779120178055,38.75,76364.14,2.75,-0.24137,0.00016,16.08146]
[1779120179077,38.75,76364.14,2.75,-0.24137,0.00016,16.08146]
[1779120179087,38.75,76364.14,2.75,-0.24137,0.00016,16.08146]
[1779120179283,38.75,76370.29,2.75,-0.24041,0.00016,16.04786]
[1779120180879,38.75,76370.63,2.75,-0.24035,0.00016,16.04592]
[1779120181007,38.75,76365.68,2.75,-0.24112,0.00016,16.07281]
[1779120186794,38.74,76361.0,2.75,-0.24184,0.00016,16.09759]
[1779120190630,38.74,76359.89,2.75,-0.242,0.00016,16.10322]
[1779120191257,38.74,76355.77,2.75,-0.24264,0.00016,16.12539]
[1779120193843,38.74,76348.12,2.75,-0.24383,0.00016,16.16665]
[1779120197073,38.74,76339.84,2.75,-0.24512,0.00016,16.21087]
[1779120198295,38.74,76339.84,2.75,-0.24512,0.00016,16.21087]
[1779120198300,38.74,76339.84,2.75,-0.24512,0.00016,16.21087]
[1779120199039,38.74,76355.3,2.75,-0.24268,0.00016,16.12701]
[1779120201252,38.74,76355.3,2.75,-0.24268,0.00016,16.12701]
[1779120201262,38.74,76355.3,2.75,-0.24268,0.00016,16.12701]
[1779120201343,38.74,76357.55,2.75,-0.24233,0.00016,16.11457]
[1779120202665,38.74,76357.55,2.75,-0.24233,0.00016,16.11457]
[1779120202674,38.74,76357.55,2.75,-0.24233,0.00016,16.11457]
[1779120202906,38.74,76358.39,2.75,-0.24219,0.00016,16.10988]
[1779120207945,38.73,76364.52,2.75,-0.24121,0.00016,16.07587]
[1779120212660,38.73,76363.92,2.75,-0.24125,0.00016,16.07377]
[1779120213107,38.73,76349.85,2.75,-0.24345,0.00016,16.14986]
[1779120218349,38.73,76344.39,2.75,-0.24429,0.00016,16.17894]
[1779120224055,38.72,76348.36,2.75,-0.24365,0.00016,16.1567]
[1779120229344,38.72,76345.83,2.75,-0.24403,0.00016,16.17004]
[1779120229537,38.72,76345.83,2.75,-0.24403,0.00016,16.16999]
[1779120230097,38.72,76337.06,2.75,-0.24541,0.00016,16.21722]
[1779120232119,38.72,76326.95,2.75,-0.247,0.00016,16.27128]
[1779120235140,38.72,76319.82,2.75,-0.24811,0.00016,16.30894]
[1779120240004,38.71,76316.68,2.75,-0.24859,0.00016,16.32488]
[1779120240176,38.71,76316.33,2.75,-0.24864,0.00016,16.32653]
[1779120240428,38.71,76316.33,2.75,-0.24864,0.00016,16.32653]
[1779120241183,38.71,76316.39,2.75,-0.24862,0.00016,16.326]
[1779120245399,38.7,76309.14,2.75,-0.24976,0.00016,16.36396]
[1779120251254,38.7,76305.14,2.75,-0.25036,0.00016,16.38414]
[1779120256287,38.69,76313.16,2.75,-0.24906,0.00016,16.34065]
[1779120261323,38.69,76312.32,2.75,-0.24918,0.00016,16.34453]
[1779120263397,38.69,76303.84,2.75,-0.25052,0.00016,16.38928]
[1779120264137,38.69,76303.84,2.75,-0.25052,0.00016,16.38928]
[1779120264418,38.69,76294.2,2.75,-0.25205,0.00016,16.44018]
[1779120266357,38.69,76287.48,2.75,-0.25312,0.00016,16.47531]
[1779120271394,38.68,76284.74,2.75,-0.25349,0.00016,16.48396]
[1779120276428,38.67,76283.22,2.75,-0.2537,0.00016,16.491]
[1779120279449,38.67,76291.09,2.75,-0.25243,0.00016,16.44895]
[1779120285343,38.67,76297.65,2.75,-0.25135,0.00016,16.4134]
[1779120286319,38.67,76297.65,2.75,-0.25135,0.00016,16.4134]
[1779120286356,38.67,76297.36,2.75,-0.2514,0.00016,16.41483]
[1779120287071,38.67,76297.36,2.75,-0.2514,0.00016,16.41483]
[1779120287374,38.67,76297.33,2.75,-0.2514,0.00016,16.41483]
[1779120288124,38.67,76297.33,2.75,-0.2514,0.00016,16.41483]
[1779120288158,38.67,76297.33,2.75,-0.2514,0.00016,16.41483]
[1779120288199,38.67,76297.33,2.75,-0.2514,0.00016,16.41483]
[1779120288225,38.67,76289.33,2.75,-0.25267,0.00016,16.45707]
[1779120289370,38.67,76289.33,2.75,-0.25267,0.00016,16.45707]
[1779120289389,38.67,76289.33,2.75,-0.25267,0.00016,16.45707]
[1779120289411,38.66,76278.97,2.75,-0.25433,0.00016,16.51153]
[1779120291298,38.66,76278.97,2.75,-0.25433,0.00016,16.51153]
[1779120291335,38.66,76278.97,2.75,-0.25433,0.00016,16.51153]
[1779120291386,38.66,76262.84,2.75,-0.25693,0.00016,16.59575]
[1779120292855,38.66,76260.89,2.75,-0.25724,0.00016,16.60593]
[1779120293374,38.66,76255.72,2.75,-0.25807,0.00016,16.63259]
[1779120298739,38.66,76256.66,2.75,-0.2579,0.00016,16.62702]
[1779120302447,38.65,76263.31,2.75,-0.25681,0.00016,16.59187]
[1779120302615,38.65,76266.21,2.75,-0.25633,0.00016,16.57645]
[1779120303626,38.65,76274.09,2.75,-0.25505,0.00016,16.53499]
[1779120308455,38.65,76266.37,2.75,-0.25629,0.00016,16.57498]
[1779120313692,38.65,76264.65,2.75,-0.25654,0.00016,16.58331]
[1779120318727,38.64,76269.82,2.75,-0.25569,0.00016,16.55564]
[1779120323767,38.64,76272.1,2.75,-0.25531,0.00016,16.54308]
[1779120328802,38.63,76274.61,2.75,-0.25487,0.00016,16.52877]
[1779120331823,38.63,76281.45,2.75,-0.2537,0.00016,16.4872]
[1779120337273,38.63,76279.41,2.75,-0.25401,0.00016,16.49727]
[1779120344238,38.61,76277.06,2.75,-0.25431,0.00016,16.50698]
[1779120344246,38.61,76277.06,2.75,-0.25431,0.00016,16.50698]
[1779120344307,38.61,76278.43,2.75,-0.25408,0.00016,16.49942]
[1779120348964,38.6,76286.63,2.75,-0.25274,0.00016,16.45539]
[1779120353998,38.6,76286.55,2.75,-0.25273,0.00016,16.45491]
[1779120354787,38.6,76286.55,2.75,-0.25273,0.00016,16.45491]
[1779120355446,38.6,76295.9,2.75,-0.25122,0.00016,16.40492]
[1779120356411,38.6,76304.01,2.75,-0.24991,0.00016,16.36156]
[1779120358513,38.6,76295.51,2.75,-0.25127,0.00016,16.40669]
[1779120363522,38.59,76291.49,2.75,-0.2519,0.00016,16.42748]
[1779120366455,38.59,76300.05,2.75,-0.25051,0.00016,16.38134]
[1779120370510,38.59,76288.47,2.75,-0.25236,0.00016,16.44254]
[1779120371341,38.59,76288.47,2.75,-0.25236,0.00016,16.44254]
[1779120371428,38.59,76296.55,2.75,-0.25105,0.00016,16.3994]
[1779120372472,38.59,76303.55,2.75,-0.24993,0.00016,16.36193]
[1779120374474,38.58,76312.31,2.75,-0.24852,0.00016,16.31486]
[1779120375519,38.58,76312.31,2.75,-0.24852,0.00016,16.31486]
[1779120375537,38.58,76312.37,2.75,-0.24851,0.00016,16.31447]
[1779120380546,38.58,76311.32,2.75,-0.24867,0.00016,16.31975]
[1779120380785,38.58,76313.15,2.75,-0.24838,0.00016,16.30986]
[1779120381520,38.58,76303.57,2.75,-0.2499,0.00016,16.36108]
[1779120384602,38.58,76305.05,2.75,-0.24966,0.00016,16.3528]
[1779120385475,38.58,76304.84,2.75,-0.24969,0.00016,16.35381]
[1779120389547,38.58,76296.95,2.75,-0.25093,0.00016,16.39537]
[1779120394567,38.57,76301.17,2.75,-0.25019,0.00016,16.36721]
[1779120399568,38.57,76297.93,2.75,-0.2507,0.00016,16.38402]
[1779120399520,38.57,76289.14,2.75,-0.25211,0.00016,16.43066]
[1779120400365,38.57,76289.14,2.75,-0.25211,0.00016,16.43066]
[1779120400455,38.57,76285.05,2.75,-0.25276,0.00016,16.45218]
[1779120402538,38.57,76277.79,2.75,-0.25392,0.00016,16.49031]
[1779120408390,38.56,76276.19,2.75,-0.25414,0.00016,16.49765]
[1779120409020,38.56,76276.19,2.75,-0.25414,0.00016,16.49765]
[1779120409524,38.56,76288.8,2.75,-0.25211,0.00016,16.4307]
[1779120412493,38.56,76296.67,2.75,-0.25083,0.00016,16.38848]
[1779120414806,38.56,76299.99,2.75,-0.2503,0.00016,16.37053]
[1779120414866,38.56,76299.99,2.75,-0.2503,0.00016,16.37053]
[1779120417874,38.55,76306.99,2.75,-0.24916,0.00016,16.33258]
[1779120420029,38.55,76305.56,2.75,-0.24938,0.00016,16.33992]
[1779120420511,38.55,76306.73,2.75,-0.24919,0.00016,16.33349]
[1779120421634,38.55,76307.49,2.75,-0.24906,0.00016,16.32926]
[1779120422472,38.55,76307.49,2.75,-0.24906,0.00016,16.32911]
[1779120425560,38.55,76316.96,2.75,-0.24754,0.00016,16.27783]
[1779120427507,38.55,76309.65,2.75,-0.24869,0.00016,16.31686]
[1779120430833,38.54,76305.13,2.75,-0.2494,0.00016,16.3406]
[1779120431543,38.54,76304.85,2.75,-0.24945,0.00016,16.3421]
[1779120432543,38.54,76292.15,2.75,-0.25148,0.00016,16.40974]
[1779120434609,38.54,76289.46,2.75,-0.25191,0.00016,16.42405]
[1779120434620,38.54,76280.15,2.75,-0.25341,0.00016,16.47335]
[1779120435572,38.54,76280.15,2.75,-0.25341,0.00016,16.47335]
[1779120435671,38.54,76279.92,2.75,-0.25344,0.00016,16.47443]
[1779120435757,38.54,76279.92,2.75,-0.25344,0.00016,16.47443]
[1779120436584,38.54,76266.93,2.75,-0.25554,0.00016,16.54286]
[1779120437593,38.54,76259.64,2.75,-0.25672,0.00016,16.58111]
[1779120437938,38.54,76259.64,2.75,-0.25672,0.00016,16.58111]
[1779120438597,38.54,76258.26,2.75,-0.25694,0.00016,16.58823]
[1779120439431,38.54,76258.26,2.75,-0.25694,0.00016,16.58823]
[1779120439610,38.54,76260.73,2.75,-0.25653,0.00016,16.57516]
[1779120443634,38.53,76252.19,2.75,-0.2579,0.00016,16.61926]
[1779120445650,38.53,76243.5,2.75,-0.25931,0.00016,16.66422]
[1779120447661,38.53,76252.65,2.75,-0.25781,0.00016,16.61613]
[1779120452667,38.53,76255.32,2.75,-0.25731,0.00016,16.59668]
[1779120457688,38.52,76253.0,2.75,-0.25767,0.00016,16.60804]
[1779120462723,38.52,76250.66,2.75,-0.25802,0.00016,16.61949]
[1779120465714,38.51,76244.03,2.75,-0.25909,0.00016,16.65357]
[1779120470739,38.51,76248.29,2.75,-0.25837,0.00016,16.63046]
[1779120473596,38.51,76255.02,2.75,-0.25726,0.00016,16.59478]
[1779120474030,38.51,76255.02,2.75,-0.25726,0.00016,16.59478]
[1779120474198,38.51,76252.15,2.75,-0.25772,0.00016,16.6097]
[1779120476101,38.51,76252.15,2.75,-0.25772,0.00016,16.60956]
[1779120476113,38.51,76252.15,2.75,-0.25772,0.00016,16.60956]
[1779120476173,38.5,76247.48,2.75,-0.25848,0.00016,16.63384]
[1779120481910,38.5,76243.54,2.75,-0.25909,0.00016,16.65347]
[1779120485519,38.5,76241.9,2.75,-0.25935,0.00016,16.66169]
[1779120485601,38.5,76241.9,2.75,-0.25935,0.00016,16.66169]
[1779120485693,38.5,76240.6,2.75,-0.25956,0.00016,16.66838]
[1779120485728,38.5,76240.6,2.75,-0.25956,0.00016,16.66838]
[1779120485968,38.5,76240.6,2.75,-0.25956,0.00016,16.66838]
[1779120486083,38.5,76240.6,2.75,-0.25956,0.00016,16.66838]
[1779120486130,38.5,76225.74,2.75,-0.26199,0.00016,16.7454]
[1779120487609,38.5,76225.74,2.75,-0.26199,0.00016,16.7454]
[1779120487661,38.5,76225.74,2.75,-0.26199,0.00016,16.7454]
[1779120487698,38.5,76218.5,2.75,-0.26319,0.00016,16.78283]
[1779120489181,38.5,76218.5,2.75,-0.26319,0.00016,16.78281]
[1779120489247,38.5,76218.5,2.75,-0.26319,0.00016,16.78281]
[1779120489280,38.5,76203.24,2.75,-0.26571,0.00017,16.86114]
[1779120489964,38.5,76203.24,2.75,-0.26571,0.00017,16.86114]
[1779120489975,38.5,76203.24,2.75,-0.26571,0.00017,16.86114]
[1779120490028,38.5,76201.19,2.75,-0.26605,0.00017,16.8716]
[1779120490753,38.5,76201.19,2.75,-0.26605,0.00017,16.8716]
[1779120491127,38.5,76201.19,2.75,-0.26605,0.00017,16.8716]
[1779120491141,38.5,76199.05,2.75,-0.26641,0.00017,16.88248]
[1779120492286,38.5,76192.18,2.75,-0.26755,0.00017,16.91746]
[1779120495214,38.5,76201.76,2.75,-0.26595,0.00017,16.8686]
[1779120496852,38.5,76201.76,2.75,-0.26595,0.00017,16.86861]
[1779120496871,38.5,76201.76,2.75,-0.26595,0.00017,16.86861]
[1779120497652,38.5,76201.0,2.75,-0.26608,0.00017,16.87249]
[1779120498600,38.5,76201.0,2.75,-0.26608,0.00017,16.87249]
[1779120498645,38.5,76201.0,2.75,-0.26608,0.00017,16.87249]
[1779120498686,38.5,76206.74,2.75,-0.26513,0.00017,16.84315]
[1779120500818,38.5,76208.34,2.75,-0.26486,0.00017,16.83483]
[1779120502361,38.5,76208.34,2.75,-0.26486,0.00017,16.83479]
[1779120502410,38.5,76208.34,2.75,-0.26486,0.00017,16.83479]
[1779120502511,38.49,76224.25,2.75,-0.26223,0.00016,16.75276]
[1779120503130,38.49,76224.25,2.75,-0.26223,0.00016,16.75276]
[1779120503195,38.49,76233.13,2.75,-0.26077,0.00016,16.70667]
[1779120505612,38.49,76233.13,2.75,-0.26076,0.00016,16.70656]
[1779120505666,38.49,76233.13,2.75,-0.26076,0.00016,16.70656]
[1779120505731,38.49,76232.85,2.75,-0.26081,0.00016,16.70795]
[1779120506637,38.49,76232.85,2.75,-0.26081,0.00016,16.70795]
[1779120506726,38.49,76227.25,2.75,-0.26173,0.00016,16.7369]
[1779120508285,38.49,76227.25,2.75,-0.26173,0.00016,16.7369]
[1779120508719,38.49,76226.76,2.75,-0.2618,0.00016,16.73931]
[1779120511941,38.49,76224.68,2.75,-0.2621,0.00016,16.7451]
[1779120512123,38.49,76222.1,2.75,-0.26252,0.00016,16.75837]
[1779120515631,38.49,76236.58,2.75,-0.26014,0.00016,16.68313]
[1779120521186,38.49,76233.08,2.75,-0.2607,0.00016,16.70096]
[1779120526224,38.49,76233.05,2.75,-0.2607,0.00016,16.70096]
[1779120528079,38.49,76233.17,2.75,-0.26068,0.00016,16.70022]
[1779120528238,38.49,76233.36,2.75,-0.26064,0.00016,16.69913]
[1779120529089,38.49,76233.36,2.75,-0.26064,0.00016,16.69913]
[1779120529245,38.48,76233.54,2.75,-0.26061,0.00016,16.69808]
[1779120534280,38.48,76232.56,2.75,-0.26076,0.00016,16.70282]
[1779120539682,38.48,76238.05,2.75,-0.25985,0.00016,16.67394]
[1779120541450,38.48,76238.15,2.75,-0.25983,0.00016,16.67324]
[1779120541637,38.48,76233.26,2.75,-0.26063,0.00016,16.69859]
[1779120543746,38.48,76233.26,2.75,-0.26062,0.00016,16.69851]
[1779120544709,38.48,76236.33,2.75,-0.26012,0.00016,16.68251]
[1779120545367,38.48,76236.33,2.75,-0.26012,0.00016,16.68251]
[1779120545371,38.48,76236.33,2.75,-0.26012,0.00016,16.68251]
[1779120545402,38.48,76239.58,2.75,-0.25958,0.00016,16.66546]
[1779120547511,38.48,76239.58,2.75,-0.25958,0.00016,16.66546]
[1779120553414,38.48,76243.77,2.75,-0.2589,0.00016,16.64384]
[1779120557294,38.48,76245.56,2.75,-0.25862,0.00016,16.63464]
[1779120558467,38.48,76248.55,2.75,-0.25813,0.00016,16.61906]
[1779120558557,38.48,76250.1,2.75,-0.25788,0.00016,16.61097]
[1779120559419,38.48,76250.1,2.75,-0.25788,0.00016,16.61097]
[1779120559426,38.48,76250.1,2.75,-0.25788,0.00016,16.61097]
[1779120559518,38.48,76252.83,2.75,-0.25743,0.00016,16.59662]
[1779120563960,38.48,76255.17,2.75,-0.25705,0.00016,16.58425]
[1779120564490,38.48,76255.35,2.75,-0.25702,0.00016,16.58329]
[1779120565007,38.48,76255.35,2.75,-0.25702,0.00016,16.58329]
[1779120565190,38.48,76255.35,2.75,-0.25702,0.00016,16.58329]
[1779120565298,38.48,76255.35,2.75,-0.25702,0.00016,16.58329]
[1779120565504,38.48,76256.59,2.75,-0.25681,0.00016,16.57676]
[1779120566505,38.48,76267.88,2.75,-0.25498,0.00016,16.51719]
[1779120567512,38.48,76280.37,2.75,-0.25295,0.00016,16.45095]
[1779120567812,38.48,76280.37,2.75,-0.25295,0.00016,16.45095]
[1779120567953,38.48,76280.37,2.75,-0.25295,0.00016,16.45095]
[1779120568521,38.48,76283.15,2.75,-0.2525,0.00016,16.43617]
[1779120569860,38.48,76283.57,2.75,-0.25244,0.00016,16.43395]
[1779120570706,38.48,76286.62,2.75,-0.25194,0.00016,16.41772]
[1779120573555,38.48,76292.62,2.75,-0.25093,0.00016,16.38062]
[1779120574769,38.48,76292.62,2.75,-0.25093,0.00016,16.38062]
[1779120575682,38.48,76297.93,2.75,-0.25008,0.00016,16.35216]
[1779120577718,38.48,76290.32,2.75,-0.2513,0.00016,16.39272]
[1779120582731,38.48,76291.99,2.75,-0.25102,0.00016,16.38359]
[1779120585355,38.47,76288.0,2.75,-0.25166,0.00016,16.40474]
[1779120585658,38.47,76285.62,2.75,-0.25204,0.00016,16.41737]
[1779120588663,38.47,76277.37,2.75,-0.25336,0.00016,16.46096]
[1779120593698,38.47,76284.28,2.75,-0.25223,0.00016,16.42359]
[1779120598733,38.47,76280.08,2.75,-0.25289,0.00016,16.44546]
[1779120603443,38.46,76286.3,2.75,-0.25188,0.00016,16.41193]
[1779120603768,38.46,76286.19,2.75,-0.25189,0.00016,16.41243]
[1779120607796,38.46,76292.98,2.75,-0.25079,0.00016,16.37589]
[1779120612831,38.46,76289.38,2.75,-0.25136,0.00016,16.3947]
[1779120617870,38.46,76284.66,2.75,-0.2521,0.00016,16.41927]
[1779120621505,38.46,76282.7,2.75,-0.25241,0.00016,16.42945]
[1779120621810,38.45,76282.8,2.75,-0.25239,0.00016,16.42865]
[1779120623120,38.45,76282.8,2.75,-0.25239,0.00016,16.42865]
[1779120623458,38.45,76281.74,2.75,-0.25255,0.00016,16.43406]
[1779120628946,38.45,76286.51,2.75,-0.25177,0.00016,16.40828]
[1779120633111,38.45,76299.92,2.75,-0.24956,0.00016,16.33137]
[1779120634845,38.45,76299.92,2.75,-0.24956,0.00016,16.33137]
[1779120634862,38.45,76302.67,2.75,-0.24912,0.00016,16.31657]
[1779120636845,38.45,76322.03,2.75,-0.24602,0.00016,16.21198]
[1779120637756,38.45,76322.03,2.75,-0.24602,0.00016,16.21198]
[1779120637779,38.45,76322.03,2.75,-0.24602,0.00016,16.21198]
[1779120637838,38.45,76322.03,2.75,-0.24602,0.00016,16.21198]
[1779120637898,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120637954,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120637967,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638066,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638113,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638145,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638155,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638168,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638284,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638320,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638470,38.45,76324.46,2.75,-0.24563,0.00016,16.19873]
[1779120638540,38.45,76334.32,2.75,-0.24407,0.00016,16.14508]
[1779120639340,38.45,76334.32,2.75,-0.24407,0.00016,16.14508]
[1779120639375,38.45,76334.32,2.75,-0.24407,0.00016,16.14508]
[1779120639626,38.45,76345.75,2.75,-0.24226,0.00016,16.08268]
[1779120640014,38.45,76345.75,2.75,-0.24226,0.00016,16.08268]
[1779120640027,38.45,76345.75,2.75,-0.24226,0.00016,16.08268]
[1779120640091,38.45,76347.21,2.75,-0.24203,0.00016,16.07474]
[1779120641119,38.45,76347.21,2.75,-0.24203,0.00016,16.07474]
[1779120641123,38.45,76347.54,2.75,-0.24198,0.00016,16.073]
[1779120647079,38.45,76348.0,2.75,-0.2419,0.00016,16.07026]
[1779120648768,38.45,76348.0,2.75,-0.2419,0.00016,16.07026]
[1779120648783,38.45,76348.0,2.75,-0.2419,0.00016,16.07026]
[1779120648870,38.45,76348.0,2.75,-0.2419,0.00016,16.07026]
[1779120648834,38.45,76350.83,2.75,-0.24145,0.00016,16.05474]
[1779120649261,38.45,76350.83,2.75,-0.24145,0.00016,16.05474]
[1779120649322,38.45,76349.51,2.75,-0.24166,0.00016,16.06196]
[1779120650166,38.45,76349.51,2.75,-0.24166,0.00016,16.06196]
[1779120650195,38.45,76349.51,2.75,-0.24166,0.00016,16.06196]
[1779120650355,38.45,76349.51,2.75,-0.24166,0.00016,16.06196]
[1779120650385,38.45,76349.51,2.75,-0.24166,0.00016,16.06196]
[1779120650450,38.45,76338.17,2.75,-0.24345,0.00016,16.12388]
[1779120653355,38.45,76334.22,2.75,-0.24408,0.00016,16.14542]
[1779120653567,38.45,76335.24,2.75,-0.24391,0.00016,16.13988]
[1779120654307,38.45,76335.24,2.75,-0.24391,0.00016,16.13988]
[1779120654380,38.45,76335.24,2.75,-0.24391,0.00016,16.13988]
[1779120655840,38.45,76337.45,2.75,-0.24357,0.00016,16.12786]
[1779120655857,38.45,76343.61,2.75,-0.24259,0.00016,16.09418]
[1779120656493,38.45,76343.61,2.75,-0.24259,0.00016,16.09418]
[1779120656505,38.45,76343.61,2.75,-0.24259,0.00016,16.09418]
[1779120656619,38.45,76343.61,2.75,-0.24259,0.00016,16.09418]
[1779120656660,38.45,76347.22,2.75,-0.24202,0.00016,16.07429]
[1779120659462,38.44,76352.7,2.75,-0.24115,0.00016,16.04407]
[1779120659554,38.44,76357.23,2.75,-0.24043,0.00016,16.01912]
[1779120665008,38.44,76358.34,2.75,-0.24025,0.00016,16.01283]
[1779120665103,38.44,76358.34,2.75,-0.24025,0.00016,16.01283]
[1779120665316,38.44,76358.34,2.75,-0.24025,0.00016,16.01283]
[1779120665583,38.44,76358.34,2.75,-0.24025,0.00016,16.01283]
[1779120665651,38.44,76368.45,2.75,-0.23866,0.00016,15.9571]
[1779120668374,38.44,76373.98,2.75,-0.2378,0.00016,15.92638]
[1779120668572,38.44,76384.21,2.75,-0.2362,0.00016,15.86966]
[1779120669115,38.44,76384.21,2.75,-0.2362,0.00016,15.86966]
[1779120669342,38.44,76384.21,2.75,-0.2362,0.00016,15.86966]
[1779120669387,38.44,76384.21,2.75,-0.2362,0.00016,15.86966]
[1779120669660,38.44,76384.21,2.75,-0.2362,0.00016,15.86966]
[1779120669717,38.44,76396.41,2.75,-0.23431,0.00015,15.8018]
[1779120670291,38.44,76396.41,2.75,-0.23431,0.00015,15.8018]
[1779120670530,38.44,76396.41,2.75,-0.23431,0.00015,15.8018]
[1779120670629,38.44,76396.41,2.75,-0.23431,0.00015,15.8018]
[1779120670673,38.44,76397.44,2.75,-0.23414,0.00015,15.79593]
[1779120671245,38.44,76397.44,2.75,-0.23414,0.00015,15.79593]
[1779120671584,38.44,76397.44,2.75,-0.23414,0.00015,15.79593]
[1779120671917,38.44,76444.26,2.75,-0.22695,0.00015,15.53259]
[1779120672250,38.44,76444.26,2.75,-0.22695,0.00015,15.53259]
[1779120672505,38.44,76444.26,2.75,-0.22695,0.00015,15.53259]
[1779120672642,38.44,76444.26,2.75,-0.22695,0.00015,15.53259]
[1779120672783,38.44,76444.26,2.75,-0.22695,0.00015,15.53259]
[1779120672873,38.44,76468.91,2.75,-0.22322,0.00015,15.39218]
[1779120673058,38.44,76468.91,2.75,-0.22322,0.00015,15.39218]
[1779120673319,38.44,76468.91,2.75,-0.22322,0.00015,15.39218]
[1779120673466,38.44,76468.91,2.75,-0.22322,0.00015,15.39218]
[1779120673600,38.44,76468.91,2.75,-0.22322,0.00015,15.39218]
[1779120673646,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120673961,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120674138,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120674355,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120674507,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120674748,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120674899,38.44,76476.59,2.75,-0.22206,0.00015,15.34827]
[1779120674822,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675036,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675144,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675237,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675354,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675469,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675562,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675673,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675716,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675898,38.44,76481.67,2.75,-0.22131,0.00015,15.31934]
[1779120675765,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120675945,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676112,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676181,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676330,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676389,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676538,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676595,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676736,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676782,38.44,76481.13,2.75,-0.22139,0.00015,15.32247]
[1779120676794,38.44,76481.7,2.75,-0.2213,0.00015,15.31923]
[1779120676957,38.44,76481.7,2.75,-0.2213,0.00015,15.31923]
[1779120676961,38.44,76481.7,2.75,-0.2213,0.00015,15.31923]
[1779120677069,38.44,76481.7,2.75,-0.2213,0.00015,15.31923]
[1779120677296,38.44,76481.7,2.75,-0.2213,0.00015,15.31923]
[1779120679614,38.44,76481.35,2.75,-0.22136,0.00015,15.32128]
[1779120679832,38.44,76484.61,2.75,-0.22087,0.00015,15.30266]
[1779120680203,38.44,76484.61,2.75,-0.22087,0.00015,15.30266]
[1779120680327,38.44,76484.61,2.75,-0.22087,0.00015,15.30266]
[1779120680834,38.44,76492.57,2.75,-0.21968,0.00015,15.25693]
[1779120681104,38.44,76492.57,2.75,-0.21968,0.00015,15.25693]
[1779120681552,38.44,76492.57,2.75,-0.21968,0.00015,15.25693]
[1779120681852,38.44,76492.57,2.75,-0.21968,0.00015,15.25693]
[1779120681889,38.44,76492.57,2.75,-0.21968,0.00015,15.25693]
[1779120681902,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682123,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682259,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682529,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682681,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682736,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682751,38.44,76504.24,2.75,-0.21794,0.00015,15.18963]
[1779120682806,38.44,76513.81,2.75,-0.21652,0.00015,15.13434]
[1779120685588,38.44,76517.77,2.75,-0.21594,0.00015,15.11151]
[1779120685693,38.44,76528.95,2.75,-0.21429,0.00015,15.04675]
[1779120687446,38.44,76528.95,2.75,-0.21429,0.00015,15.04673]
[1779120687895,38.44,76527.45,2.75,-0.21452,0.00015,15.0555]
[1779120689224,38.44,76526.65,2.75,-0.21464,0.00015,15.06024]
[1779120689913,38.44,76497.08,2.75,-0.21902,0.00015,15.23137]
[1779120691402,38.45,76496.03,2.75,-0.21913,0.00015,15.23256]
[1779120692469,38.45,76496.03,2.75,-0.21913,0.00015,15.23256]
[1779120692477,38.45,76496.03,2.75,-0.21913,0.00015,15.23256]
[1779120692849,38.45,76490.76,2.75,-0.21992,0.00015,15.26284]
[1779120692971,38.45,76490.76,2.75,-0.21992,0.00015,15.26284]
[1779120693403,38.45,76490.76,2.75,-0.21992,0.00015,15.26284]
[1779120693891,38.45,76490.76,2.75,-0.21992,0.00015,15.26284]
[1779120693842,38.45,76486.46,2.75,-0.22056,0.00015,15.28755]
[1779120694642,38.45,76481.25,2.75,-0.22134,0.00015,15.31742]
[1779120695424,38.45,76481.25,2.75,-0.22134,0.00015,15.31742]
[1779120695494,38.45,76481.25,2.75,-0.22134,0.00015,15.31742]
[1779120695551,38.44,76477.34,2.75,-0.22193,0.00015,15.33978]
[1779120697483,38.45,76472.38,2.75,-0.22267,0.00015,15.36821]
[1779120697864,38.45,76474.69,2.75,-0.22233,0.00015,15.35501]
[1779120699946,38.44,76479.29,2.75,-0.22163,0.00015,15.32852]
[1779120701381,38.44,76478.81,2.75,-0.2217,0.00015,15.33118]
[1779120701418,38.44,76478.81,2.75,-0.2217,0.00015,15.33118]
[1779120701466,38.44,76480.89,2.75,-0.22139,0.00015,15.31918]
[1779120703594,38.44,76483.72,2.75,-0.22096,0.00015,15.30288]
[1779120703662,38.44,76490.07,2.75,-0.22001,0.00015,15.26649]
[1779120706402,38.44,76490.44,2.75,-0.21996,0.00015,15.26457]
[1779120706584,38.45,76482.72,2.75,-0.22112,0.00015,15.30901]
[1779120707588,38.45,76482.72,2.75,-0.22112,0.00015,15.30901]
[1779120707876,38.45,76482.72,2.75,-0.22112,0.00015,15.30901]
[1779120707908,38.45,76482.44,2.75,-0.22117,0.00015,15.31071]
[1779120709525,38.45,76490.51,2.75,-0.21996,0.00015,15.2644]
[1779120712607,38.45,76493.47,2.75,-0.21952,0.00015,15.24742]
[1779120712648,38.45,76493.47,2.75,-0.21952,0.00015,15.24742]
[1779120713741,38.45,76493.61,2.75,-0.2195,0.00015,15.24664]
[1779120713824,38.45,76487.1,2.75,-0.22047,0.00015,15.28409]
[1779120714306,38.45,76487.1,2.75,-0.22047,0.00015,15.28409]
[1779120714805,38.45,76478.14,2.75,-0.22181,0.00015,15.33551]
[1779120717851,38.45,76473.42,2.75,-0.22253,0.00015,15.36267]
[1779120717864,38.45,76474.36,2.75,-0.22239,0.00015,15.35732]
[1779120720354,38.45,76477.04,2.75,-0.22198,0.00015,15.342]
[1779120721874,38.45,76477.04,2.75,-0.22198,0.00015,15.34201]
[1779120722619,38.45,76475.22,2.75,-0.22226,0.00015,15.35246]
[1779120725933,38.45,76475.27,2.75,-0.22225,0.00015,15.35218]
[1779120726872,38.45,76477.55,2.75,-0.22191,0.00015,15.33912]
[1779120731922,38.45,76481.59,2.75,-0.2213,0.00015,15.31596]
[1779120736959,38.45,76483.02,2.75,-0.22109,0.00015,15.30786]
[1779120741970,38.45,76485.13,2.75,-0.22078,0.00015,15.29586]
[1779120742258,38.45,76491.57,2.75,-0.21982,0.00015,15.2589]
[1779120742980,38.45,76493.37,2.75,-0.21955,0.00015,15.24858]
[1779120744762,38.45,76497.33,2.75,-0.21896,0.00015,15.22584]
[1779120744878,38.45,76500.48,2.75,-0.21849,0.00015,15.20769]
[1779120745295,38.45,76500.48,2.75,-0.21849,0.00015,15.20769]
[1779120745782,38.45,76500.48,2.75,-0.21849,0.00015,15.20775]
[1779120750817,38.45,76498.35,2.75,-0.2188,0.00015,15.21972]
[1779120751023,38.45,76498.35,2.75,-0.2188,0.00015,15.21972]
[1779120751034,38.45,76498.35,2.75,-0.2188,0.00015,15.21972]
[1779120751911,38.45,76502.02,2.75,-0.21821,0.00015,15.19346]
[1779120756925,38.45,76500.43,2.75,-0.21844,0.00015,15.20239]
[1779120761947,38.45,76497.8,2.75,-0.21882,0.00015,15.21728]
[1779120766964,38.44,76499.84,2.75,-0.21851,0.00015,15.20534]
[1779120771964,38.44,76506.33,2.75,-0.21753,0.00015,15.16722]
[1779120775189,38.44,76505.94,2.75,-0.21758,0.00015,15.1691]
[1779120775999,38.44,76500.11,2.75,-0.21845,0.00015,15.20272]
[1779120777007,38.44,76492.0,2.75,-0.21965,0.00015,15.24937]
[1779120778506,38.44,76492.24,2.75,-0.21962,0.00015,15.24793]
[1779120778908,38.44,76492.24,2.75,-0.21962,0.00015,15.24793]
[1779120779020,38.44,76492.24,2.75,-0.21962,0.00015,15.24793]
[1779120784038,38.44,76498.36,2.75,-0.21869,0.00015,15.21194]
[1779120789052,38.43,76498.49,2.75,-0.21865,0.00015,15.21047]
[1779120794095,38.43,76499.74,2.75,-0.21844,0.00015,15.20252]
[1779120796057,38.43,76492.07,2.75,-0.21958,0.00015,15.24659]
[1779120799015,38.43,76483.75,2.75,-0.22083,0.00015,15.29429]
[1779120799963,38.43,76498.56,2.75,-0.21861,0.00015,15.20911]
[1779120804986,38.43,76497.78,2.75,-0.21873,0.00015,15.2136]
[1779120809988,38.43,76495.12,2.75,-0.21913,0.00015,15.22888]
[1779120810982,38.43,76487.84,2.75,-0.22021,0.00015,15.27071]
[1779120815989,38.43,76481.94,2.75,-0.22105,0.00015,15.29946]
[1779120820873,38.43,76480.69,2.75,-0.22123,0.00015,15.30648]
[1779120820990,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120821453,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120821686,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120821728,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120821893,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120821936,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120822034,38.43,76479.9,2.75,-0.22135,0.00015,15.31099]
[1779120822059,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822118,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822288,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822534,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822607,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822781,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822818,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120822992,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120823022,38.43,76463.19,2.75,-0.22386,0.00015,15.40661]
[1779120823033,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823207,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823229,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823417,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823461,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823473,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823673,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823701,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823841,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120823872,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120824071,38.43,76458.69,2.75,-0.22454,0.00015,15.43229]
[1779120824111,38.43,76454.45,2.75,-0.22519,0.00015,15.45645]
[1779120824278,38.43,76454.45,2.75,-0.22519,0.00015,15.45645]
[1779120824317,38.43,76454.45,2.75,-0.22519,0.00015,15.45645]
[1779120824503,38.43,76454.45,2.75,-0.22519,0.00015,15.45645]
[1779120824715,38.43,76453.43,2.75,-0.22534,0.00015,15.46223]
[1779120825689,38.43,76453.43,2.75,-0.22534,0.00015,15.46223]
[1779120826065,38.43,76453.26,2.75,-0.22536,0.00015,15.46305]
[1779120831092,38.43,76454.49,2.75,-0.22517,0.00015,15.45577]
[1779120833104,38.42,76462.68,2.75,-0.22393,0.00015,15.4089]
[1779120833724,38.42,76462.68,2.75,-0.22393,0.00015,15.4089]
[1779120834060,38.42,76465.72,2.75,-0.22347,0.00015,15.39154]
[1779120839069,38.42,76468.63,2.75,-0.22303,0.00015,15.37485]
[1779120844108,38.42,76469.85,2.75,-0.22284,0.00015,15.36786]
[1779120849132,38.42,76470.49,2.75,-0.22274,0.00015,15.36416]
[1779120854179,38.42,76471.69,2.75,-0.22256,0.00015,15.35728]
[1779120859188,38.42,76469.6,2.75,-0.22288,0.00015,15.3692]
[1779120864196,38.42,76464.8,2.75,-0.2236,0.00015,15.39648]
[1779120869214,38.42,76463.77,2.75,-0.22375,0.00015,15.4022]
[1779120874255,38.42,76461.95,2.75,-0.22397,0.00015,15.40745]
[1779120879307,38.42,76460.32,2.75,-0.22422,0.00015,15.41664]
[1779120884320,38.42,76459.31,2.75,-0.22437,0.00015,15.42229]
[1779120889330,38.42,76460.52,2.75,-0.22418,0.00015,15.41532]
[1779120894345,38.42,76459.23,2.75,-0.22438,0.00015,15.42265]
[1779120899362,38.42,76454.15,2.75,-0.22515,0.00015,15.45151]
[1779120902150,38.42,76468.39,2.75,-0.22299,0.00015,15.3702]
[1779120903104,38.42,76475.59,2.75,-0.22191,0.00015,15.32895]
[1779120905543,38.42,76475.92,2.75,-0.22186,0.00015,15.32709]
[1779120906141,38.42,76481.24,2.75,-0.22106,0.00015,15.29657]
[1779120908056,38.42,76486.4,2.75,-0.22028,0.00015,15.26689]
[1779120908095,38.42,76484.41,2.75,-0.22058,0.00015,15.2782]
[1779120908873,38.42,76484.41,2.75,-0.22058,0.00015,15.2782]
[1779120909034,38.42,76478.54,2.75,-0.22146,0.00015,15.3118]
[1779120914975,38.42,76483.42,2.75,-0.22072,0.00015,15.28373]
[1779120916103,38.42,76483.42,2.75,-0.22072,0.00015,15.28373]
[1779120916234,38.42,76483.51,2.75,-0.22071,0.00015,15.28321]
[1779120917203,38.42,76484.05,2.75,-0.22063,0.00015,15.2801]
[1779120918001,38.42,76493.88,2.75,-0.21916,0.00015,15.22343]
[1779120919104,38.42,76493.88,2.75,-0.21916,0.00015,15.22343]
[1779120920022,38.42,76499.93,2.75,-0.21825,0.00015,15.1885]
[1779120920451,38.42,76499.93,2.75,-0.21825,0.00015,15.1885]
[1779120923148,38.42,76499.93,2.75,-0.21825,0.00015,15.18847]
[1779120924048,38.42,76500.36,2.75,-0.21819,0.00015,15.18598]
[1779120927093,38.42,76495.53,2.75,-0.21891,0.00015,15.21384]
[1779120927105,38.42,76484.54,2.75,-0.22055,0.00015,15.27706]
[1779120932119,38.42,76486.23,2.75,-0.22024,0.00015,15.26198]
[1779120937145,38.41,76480.34,2.75,-0.22111,0.00015,15.29529]
[1779120942164,38.41,76480.97,2.75,-0.221,0.00015,15.29108]
[1779120947183,38.41,76478.64,2.75,-0.22133,0.00015,15.30374]
[1779120951645,38.41,76472.75,2.75,-0.22221,0.00015,15.33702]
[1779120951654,38.41,76472.75,2.75,-0.22221,0.00015,15.33702]
[1779120952174,38.41,76476.2,2.75,-0.22169,0.00015,15.31718]
[1779120953669,38.41,76479.62,2.75,-0.22117,0.00015,15.29755]
[1779120953681,38.41,76479.62,2.75,-0.22117,0.00015,15.29755]
[1779120958699,38.4,76480.52,2.75,-0.22102,0.00015,15.29177]
[1779120963718,38.4,76479.63,2.75,-0.22114,0.00015,15.29615]
[1779120968727,38.4,76479.32,2.75,-0.22117,0.00015,15.29737]
[1779120969929,38.4,76479.62,2.75,-0.22112,0.00015,15.29565]
[1779120969941,38.4,76479.62,2.75,-0.22112,0.00015,15.29565]
[1779120973714,38.4,76479.11,2.75,-0.22119,0.00015,15.2982]
[1779120975704,38.39,76484.74,2.75,-0.22034,0.00015,15.26569]
[1779120976138,38.39,76488.9,2.75,-0.21972,0.00015,15.2417]
[1779120981164,38.39,76486.55,2.75,-0.22007,0.00015,15.25507]
[1779120986190,38.39,76481.8,2.75,-0.22077,0.00015,15.28198]
[1779120991204,38.39,76480.88,2.75,-0.2209,0.00015,15.28685]
[1779120995552,38.39,76473.18,2.75,-0.222,0.00015,15.32581]
[1779121000585,38.39,76472.21,2.75,-0.22216,0.00015,15.33171]
[1779121005269,38.39,76481.18,2.75,-0.22081,0.00015,15.28036]
[1779121010290,38.39,76475.35,2.75,-0.22169,0.00015,15.3139]
[1779121011197,38.39,76475.35,2.75,-0.22169,0.00015,15.3139]
[1779121011225,38.39,76475.35,2.75,-0.22169,0.00015,15.3139]
[1779121011274,38.39,76470.39,2.75,-0.22244,0.00015,15.34234]
[1779121011343,38.39,76470.39,2.75,-0.22244,0.00015,15.34234]
[1779121011676,38.39,76470.64,2.75,-0.2224,0.00015,15.34091]
[1779121013690,38.39,76462.66,2.75,-0.2236,0.00015,15.3866]
[1779121018726,38.39,76465.19,2.75,-0.22322,0.00015,15.37198]
[1779121020739,38.39,76472.11,2.75,-0.22217,0.00015,15.33233]
[1779121025777,38.39,76470.43,2.75,-0.22243,0.00015,15.34206]
[1779121030813,38.39,76474.44,2.75,-0.22183,0.00015,15.3192]
[1779121035847,38.39,76474.68,2.75,-0.2218,0.00015,15.31804]
[1779121040882,38.39,76477.47,2.75,-0.22138,0.00015,15.30225]
[1779121042571,38.39,76477.85,2.75,-0.22133,0.00015,15.30012]
[1779121042896,38.39,76477.8,2.75,-0.22134,0.00015,15.30046]
[1779121047931,38.39,76477.26,2.75,-0.22142,0.00015,15.30351]
[1779121052966,38.39,76473.24,2.75,-0.22197,0.00015,15.32147]
[1779121058002,38.39,76478.16,2.75,-0.22123,0.00015,15.29333]
[1779121063036,38.4,76477.35,2.75,-0.22136,0.00015,15.29821]
[1779121068073,38.4,76476.67,2.75,-0.22147,0.00015,15.30235]
[1779121073108,38.4,76481.01,2.75,-0.22082,0.00015,15.27762]
[1779121081176,38.4,76481.46,2.75,-0.22077,0.00015,15.27558]
[1779121086210,38.4,76480.18,2.75,-0.22097,0.00015,15.28321]
[1779121091246,38.4,76470.85,2.75,-0.22238,0.00015,15.33696]
[1779121096280,38.4,76467.81,2.75,-0.22283,0.00015,15.3543]
[1779121101316,38.4,76469.59,2.75,-0.22256,0.00015,15.34406]
[1779121106356,38.4,76473.94,2.75,-0.22191,0.00015,15.31929]
[1779121111386,38.4,76478.2,2.75,-0.22123,0.00015,15.29006]
[1779121116422,38.4,76476.2,2.75,-0.22154,0.00015,15.3018]
[1779121121456,38.41,76476.97,2.75,-0.22143,0.00015,15.29763]
[1779121126491,38.41,76476.52,2.75,-0.2215,0.00015,15.30044]
[1779121131526,38.41,76471.94,2.75,-0.2222,0.00015,15.32681]
[1779121136561,38.41,76467.43,2.75,-0.22288,0.00015,15.35264]
[1779121141596,38.41,76467.84,2.75,-0.22281,0.00015,15.35025]
[1779121145627,38.41,76480.66,2.75,-0.22088,0.00015,15.2766]
[1779121150660,38.41,76484.69,2.75,-0.22028,0.00015,15.25359]
[1779121155695,38.41,76482.41,2.75,-0.22063,0.00015,15.26685]
[1779121158037,38.41,76483.36,2.75,-0.22048,0.00015,15.26142]
[1779121158063,38.41,76483.36,2.75,-0.22048,0.00015,15.26142]
[1779121158974,38.41,76488.74,2.75,-0.21968,0.00015,15.2305]
[1779121159117,38.41,76488.74,2.75,-0.21968,0.00015,15.2305]
[1779121159187,38.41,76491.57,2.75,-0.21925,0.00015,15.21411]
[1779121159861,38.41,76491.57,2.75,-0.21925,0.00015,15.21411]
[1779121159966,38.41,76499.39,2.75,-0.21809,0.00015,15.16896]
[1779121160935,38.41,76499.39,2.75,-0.21809,0.00015,15.16896]
[1779121165107,38.41,76502.3,2.75,-0.21765,0.00015,15.15221]
[1779121165398,38.41,76502.08,2.75,-0.21769,0.00015,15.15352]
[1779121170136,38.41,76504.21,2.75,-0.21737,0.00015,15.14138]
[1779121170392,38.41,76505.92,2.75,-0.21712,0.00015,15.13155]
[1779121170936,38.41,76505.92,2.75,-0.21712,0.00015,15.13155]
[1779121171017,38.41,76554.13,2.75,-0.20998,0.00015,14.84587]
[1779121171833,38.41,76554.13,2.75,-0.20998,0.00015,14.84587]
[1779121172005,38.41,76554.13,2.75,-0.20998,0.00015,14.84587]
[1779121172105,38.41,76566.08,2.75,-0.20825,0.00014,14.77606]
[1779121177866,38.41,76564.26,2.75,-0.20853,0.00015,14.78719]
[1779121180863,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180892,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180903,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180917,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180921,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180938,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180950,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180963,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121180979,38.41,76566.4,2.75,-0.20822,0.00014,14.77472]
[1779121181079,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183131,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183141,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183215,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183261,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183320,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183347,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183416,38.41,76568.51,2.75,-0.20792,0.00014,14.76267]
[1779121183419,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183446,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183471,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183552,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183591,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183678,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183712,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183793,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121183833,38.41,76563.77,2.75,-0.20861,0.00015,14.79063]
[1779121184225,38.41,76562.82,2.75,-0.20875,0.00015,14.79631]
[1779121189159,38.42,76559.08,2.75,-0.2093,0.00015,14.81848]
[1779121189236,38.42,76559.08,2.75,-0.2093,0.00015,14.81848]
[1779121189372,38.41,76551.65,2.75,-0.21038,0.00015,14.86195]
[1779121191416,38.41,76537.71,2.75,-0.21242,0.00015,14.94331]
[1779121192118,38.41,76530.33,2.75,-0.21349,0.00015,14.98595]
[1779121193673,38.41,76527.79,2.75,-0.21385,0.00015,15.00002]
[1779121194064,38.41,76527.79,2.75,-0.21385,0.00015,15.00002]
[1779121194134,38.41,76528.53,2.75,-0.21374,0.00015,14.99559]
[1779121195669,38.41,76528.53,2.75,-0.21374,0.00015,14.99545]
[1779121196421,38.41,76529.26,2.75,-0.21362,0.00015,14.99106]
[1779121199642,38.41,76530.73,2.75,-0.2134,0.00015,14.98208]
[1779121200097,38.41,76540.84,2.75,-0.21191,0.00015,14.92297]
[1779121200547,38.41,76540.84,2.75,-0.21191,0.00015,14.92297]
[1779121201355,38.41,76539.13,2.75,-0.21216,0.00015,14.93282]
[1779121206380,38.4,76537.9,2.75,-0.21233,0.00015,14.93967]
[1779121206718,38.4,76539.24,2.75,-0.21213,0.00015,14.93176]
[1779121207400,38.4,76550.64,2.75,-0.21046,0.00015,14.86504]
[1779121208424,38.4,76563.9,2.75,-0.20853,0.00015,14.7871]
[1779121210005,38.4,76568.06,2.75,-0.20793,0.00014,14.76266]
[1779121210116,38.4,76568.06,2.75,-0.20793,0.00014,14.76265]
[1779121212121,38.4,76576.95,2.75,-0.20664,0.00014,14.71026]
[1779121217364,38.4,76575.88,2.75,-0.20679,0.00014,14.71641]
[1779121220815,38.4,76582.9,2.75,-0.20578,0.00014,14.67498]
[1779121220834,38.4,76582.9,2.75,-0.20578,0.00014,14.67498]
[1779121221184,38.4,76590.47,2.75,-0.20469,0.00014,14.63025]
[1779121226026,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226045,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226137,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226155,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226205,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226375,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226387,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226426,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226476,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226483,38.4,76586.58,2.75,-0.20524,0.00014,14.65318]
[1779121226421,38.4,76590.47,2.75,-0.20468,0.00014,14.63011]
[1779121226495,38.4,76590.47,2.75,-0.20468,0.00014,14.63011]
[1779121226612,38.4,76590.47,2.75,-0.20468,0.00014,14.63011]
[1779121226648,38.4,76590.47,2.75,-0.20468,0.00014,14.63011]
[1779121226798,38.4,76590.47,2.75,-0.20468,0.00014,14.63011]
[1779121227229,38.4,76591.05,2.75,-0.2046,0.00014,14.62669]
[1779121228489,38.4,76591.05,2.75,-0.2046,0.00014,14.62669]
[1779121228519,38.4,76595.99,2.75,-0.20389,0.00014,14.59745]
[1779121228653,38.4,76595.99,2.75,-0.20389,0.00014,14.59745]
[1779121229243,38.4,76596.75,2.75,-0.20378,0.00014,14.59297]
[1779121229801,38.4,76596.75,2.75,-0.20378,0.00014,14.59297]
[1779121230421,38.4,76593.87,2.75,-0.2042,0.00014,14.61001]
[1779121234282,38.4,76600.39,2.75,-0.20321,0.00014,14.56589]
[1779121239313,38.4,76597.52,2.75,-0.20362,0.00014,14.58298]
[1779121244352,38.4,76598.09,2.75,-0.20354,0.00014,14.57972]
[1779121249466,38.4,76592.99,2.75,-0.20427,0.00014,14.60984]
[1779121249494,38.4,76582.3,2.75,-0.2058,0.00014,14.67293]
[1779121254510,38.4,76576.77,2.75,-0.2066,0.00014,14.70562]
[1779121254663,38.4,76576.77,2.75,-0.2066,0.00014,14.70562]
[1779121255434,38.4,76576.77,2.75,-0.2066,0.00014,14.7056]
[1779121260468,38.4,76575.27,2.75,-0.20681,0.00014,14.71425]
[1779121264496,38.4,76566.8,2.75,-0.20804,0.00014,14.76392]
[1779121269534,38.4,76566.45,2.75,-0.20807,0.00014,14.76551]
[1779121275580,38.39,76566.37,2.75,-0.20808,0.00014,14.76551]
[1779121280614,38.39,76567.56,2.75,-0.20789,0.00014,14.75818]
[1779121285701,38.39,76567.14,2.75,-0.20795,0.00014,14.76036]
[1779121290756,38.39,76568.09,2.75,-0.20781,0.00014,14.75463]
[1779121295797,38.39,76565.36,2.75,-0.20815,0.00015,14.76531]
[1779121295824,38.39,76556.44,2.75,-0.20945,0.00015,14.81775]
[1779121297249,38.39,76556.44,2.75,-0.20945,0.00015,14.81775]
[1779121297460,38.39,76546.57,2.75,-0.21089,0.00015,14.87558]
[1779121300236,38.39,76542.44,2.75,-0.21149,0.00015,14.89963]
[1779121300414,38.39,76542.28,2.75,-0.21151,0.00015,14.90049]
[1779121300759,38.39,76558.68,2.75,-0.20912,0.00015,14.80443]
[1779121304783,38.39,76563.99,2.75,-0.20835,0.00015,14.77334]
[1779121308810,38.39,76554.9,2.75,-0.20967,0.00015,14.82694]
[1779121313846,38.39,76552.51,2.75,-0.21003,0.00015,14.84114]
[1779121318881,38.39,76551.26,2.75,-0.21021,0.00015,14.84866]
[1779121320749,38.39,76551.13,2.75,-0.21023,0.00015,14.84942]
[1779121320895,38.39,76551.13,2.75,-0.21024,0.00015,14.8495]
[1779121321902,38.39,76543.5,2.75,-0.21135,0.00015,14.8942]
[1779121326626,38.39,76541.02,2.75,-0.21171,0.00015,14.90862]
[1779121326937,38.39,76541.6,2.75,-0.21163,0.00015,14.90521]
[1779121331972,38.39,76539.94,2.75,-0.21187,0.00015,14.91475]
[1779121336459,38.39,76534.2,2.75,-0.2127,0.00015,14.94807]
[1779121336535,38.39,76531.63,2.75,-0.21308,0.00015,14.96298]
[1779121337955,38.39,76530.78,2.75,-0.2132,0.00015,14.96785]
[1779121338091,38.39,76530.78,2.75,-0.2132,0.00015,14.96785]
[1779121338605,38.39,76498.39,2.75,-0.218,0.00015,15.15575]
[1779121338946,38.39,76498.39,2.75,-0.218,0.00015,15.15575]
[1779121339027,38.39,76498.39,2.75,-0.218,0.00015,15.15575]
[1779121339659,38.39,76498.39,2.75,-0.218,0.00015,15.15575]
[1779121339918,38.39,76498.39,2.75,-0.218,0.00015,15.15575]
[1779121340492,38.39,76484.32,2.75,-0.2201,0.00015,15.23692]
[1779121341303,38.39,76484.32,2.75,-0.2201,0.00015,15.23692]
[1779121341473,38.39,76484.32,2.75,-0.2201,0.00015,15.23692]
[1779121341622,38.39,76480.75,2.75,-0.22064,0.00015,15.25742]
[1779121341684,38.39,76480.75,2.75,-0.22064,0.00015,15.25742]
[1779121341704,38.39,76480.75,2.75,-0.22064,0.00015,15.25742]
[1779121342051,38.39,76480.13,2.75,-0.22073,0.00015,15.26094]
[1779121343058,38.39,76468.03,2.75,-0.22255,0.00015,15.33039]
[1779121343833,38.39,76468.03,2.75,-0.22255,0.00015,15.33039]
[1779121343860,38.39,76468.03,2.75,-0.22255,0.00015,15.33039]
[1779121343872,38.39,76468.03,2.75,-0.22255,0.00015,15.33039]
[1779121344065,38.39,76469.11,2.75,-0.22239,0.00015,15.32414]
[1779121349603,38.39,76470.21,2.75,-0.22222,0.00015,15.3176]
[1779121350483,38.39,76470.37,2.75,-0.22219,0.00015,15.31662]
[1779121350523,38.39,76470.37,2.75,-0.22219,0.00015,15.31662]
[1779121352140,38.39,76471.73,2.75,-0.22194,0.00015,15.30365]
[1779121352181,38.39,76471.64,2.75,-0.22195,0.00015,15.3041]
[1779121358239,38.39,76472.64,2.75,-0.22179,0.00015,15.29805]
[1779121360287,38.39,76470.31,2.75,-0.22214,0.00015,15.3113]
[1779121360316,38.39,76457.41,2.75,-0.22409,0.00015,15.38505]
[1779121366226,38.38,76461.69,2.75,-0.22342,0.00015,15.35989]
[1779121369245,38.38,76451.46,2.75,-0.22496,0.00015,15.4178]
[1779121374279,38.38,76448.92,2.75,-0.22533,0.00015,15.43155]
[1779121379587,38.37,76445.62,2.75,-0.22581,0.00015,15.44974]
[1779121379604,38.37,76445.53,2.75,-0.22582,0.00015,15.45009]
[1779121380502,38.37,76437.61,2.75,-0.22703,0.00015,15.49495]
[1779121382336,38.37,76428.69,2.75,-0.22839,0.00015,15.54551]
[1779121387371,38.37,76428.21,2.75,-0.22846,0.00015,15.54792]
[1779121388219,38.37,76428.21,2.75,-0.22846,0.00015,15.54792]
[1779121388449,38.37,76428.21,2.75,-0.22846,0.00015,15.54792]
[1779121388539,38.37,76421.98,2.75,-0.22941,0.00015,15.58308]
[1779121388757,38.37,76421.98,2.75,-0.22941,0.00015,15.58308]
[1779121389385,38.37,76421.94,2.75,-0.22942,0.00015,15.58321]
[1779121390394,38.37,76414.19,2.75,-0.23061,0.00015,15.6269]
[1779121390828,38.37,76414.19,2.75,-0.23061,0.00015,15.6269]
[1779121391399,38.37,76413.79,2.75,-0.23067,0.00015,15.62906]
[1779121393901,38.37,76412.96,2.75,-0.23079,0.00015,15.63353]
[1779121394023,38.37,76412.96,2.75,-0.23079,0.00015,15.63353]
[1779121394420,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121394841,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121394888,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121394921,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395086,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395136,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395294,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395342,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395497,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395506,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395535,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395562,38.37,76412.06,2.75,-0.23093,0.00015,15.63858]
[1779121395636,38.37,76369.97,2.75,-0.23748,0.00016,15.87386]
[1779121396623,38.37,76369.97,2.75,-0.23748,0.00016,15.87386]
[1779121396462,38.37,76369.97,2.75,-0.23748,0.00016,15.87377]
[1779121398161,38.37,76371.35,2.75,-0.23725,0.00016,15.86594]
[1779121398503,38.37,76371.35,2.75,-0.23725,0.00016,15.86594]
[1779121398522,38.37,76357.26,2.75,-0.23947,0.00016,15.94394]
[1779121400146,38.37,76357.26,2.75,-0.23947,0.00016,15.94392]
[1779121400467,38.37,76360.6,2.75,-0.23894,0.00016,15.92538]
[1779121400851,38.37,76360.6,2.75,-0.23894,0.00016,15.92538]
[1779121400875,38.37,76360.6,2.75,-0.23894,0.00016,15.92538]
[1779121400886,38.37,76360.6,2.75,-0.23894,0.00016,15.92538]
[1779121401569,38.37,76363.19,2.75,-0.23853,0.00016,15.91099]
[1779121404641,38.37,76366.56,2.75,-0.238,0.00016,15.89222]
[1779121404687,38.37,76366.56,2.75,-0.238,0.00016,15.89217]
[1779121404918,38.37,76366.56,2.75,-0.238,0.00016,15.89217]
[1779121405606,38.36,76369.95,2.75,-0.23746,0.00016,15.87324]
[1779121408536,38.36,76367.24,2.75,-0.23788,0.00016,15.88806]
[1779121408567,38.36,76367.24,2.75,-0.23788,0.00016,15.88806]
[1779121408668,38.36,76368.52,2.75,-0.23768,0.00016,15.88084]
[1779121410279,38.36,76369.28,2.75,-0.23755,0.00016,15.8765]
[1779121410365,38.36,76369.28,2.75,-0.23755,0.00016,15.8765]
[1779121410489,38.36,76369.28,2.75,-0.23755,0.00016,15.8765]
[1779121410586,38.36,76369.28,2.75,-0.23755,0.00016,15.87638]
[1779121412557,38.36,76376.9,2.75,-0.2363,0.00016,15.82877]
[1779121414573,38.36,76384.32,2.75,-0.23514,0.00016,15.78713]
[1779121417638,38.36,76383.22,2.75,-0.2353,0.00016,15.79298]
[1779121417690,38.36,76382.84,2.75,-0.23536,0.00016,15.79493]
[1779121418599,38.36,76383.34,2.75,-0.23527,0.00016,15.79198]
[1779121423633,38.35,76383.09,2.75,-0.23529,0.00016,15.7926]
[1779121426410,38.35,76383.69,2.75,-0.23519,0.00016,15.78894]
[1779121426453,38.35,76383.69,2.75,-0.23519,0.00016,15.78894]
[1779121426660,38.35,76383.94,2.75,-0.23515,0.00016,15.78741]
[1779121431361,38.35,76387.66,2.75,-0.23455,0.00016,15.76615]
[1779121431393,38.35,76387.66,2.75,-0.23455,0.00016,15.76615]
[1779121431696,38.35,76387.85,2.75,-0.23452,0.00016,15.76498]
[1779121436735,38.35,76388.17,2.75,-0.23446,0.00016,15.76269]
[1779121441771,38.34,76379.7,2.75,-0.23576,0.00016,15.80934]
[1779121442865,38.34,76379.7,2.75,-0.23576,0.00016,15.80934]
[1779121442936,38.34,76379.7,2.75,-0.23576,0.00016,15.80934]
[1779121442987,38.34,76375.91,2.75,-0.23635,0.00016,15.83029]
[1779121445415,38.34,76367.09,2.75,-0.23772,0.00016,15.87882]
[1779121446687,38.34,76367.09,2.75,-0.23772,0.00016,15.87882]
[1779121446728,38.34,76366.96,2.75,-0.23774,0.00016,15.87935]
[1779121446942,38.34,76366.96,2.75,-0.23774,0.00016,15.87935]
[1779121447653,38.34,76366.96,2.75,-0.23774,0.00016,15.87935]
[1779121447683,38.34,76366.96,2.75,-0.23774,0.00016,15.87935]
[1779121447008,38.34,76362.39,2.75,-0.23845,0.00016,15.90468]
[1779121447813,38.34,76362.39,2.75,-0.23845,0.00016,15.90448]
[1779121452849,38.33,76364.06,2.75,-0.23817,0.00016,15.89477]
[1779121457293,38.33,76363.7,2.75,-0.23822,0.00016,15.89649]
[1779121457346,38.33,76363.7,2.75,-0.23822,0.00016,15.89649]
[1779121457447,38.33,76367.87,2.75,-0.23756,0.00016,15.87317]
[1779121462920,38.33,76376.34,2.75,-0.23622,0.00016,15.82543]
[1779121465848,38.33,76378.76,2.75,-0.23583,0.00016,15.81157]
[1779121465887,38.33,76378.76,2.75,-0.23583,0.00016,15.81157]
[1779121465943,38.33,76382.35,2.75,-0.23526,0.00016,15.79137]
[1779121471173,38.32,76379.05,2.75,-0.23576,0.00016,15.80917]
[1779121471193,38.32,76379.49,2.75,-0.23564,0.00016,15.80141]
[1779121472094,38.32,76379.49,2.75,-0.23564,0.00016,15.80141]
[1779121472440,38.32,76379.49,2.75,-0.23564,0.00016,15.80141]
[1779121472652,38.32,76379.49,2.75,-0.23564,0.00016,15.80141]
[1779121472732,38.32,76379.63,2.75,-0.23561,0.00016,15.80047]
[1779121475485,38.32,76386.51,2.75,-0.23453,0.00016,15.76157]
[1779121478031,38.32,76393.64,2.75,-0.2334,0.00016,15.72126]
[1779121481079,38.32,76394.84,2.75,-0.23321,0.00016,15.71434]
[1779121481211,38.32,76394.84,2.75,-0.23321,0.00016,15.71434]
[1779121481767,38.32,76400.15,2.75,-0.23238,0.00016,15.68443]
[1779121483861,38.31,76401.42,2.75,-0.23218,0.00016,15.67702]
[1779121486247,38.31,76404.16,2.75,-0.23175,0.00015,15.66139]
[1779121486435,38.31,76404.16,2.75,-0.23175,0.00015,15.66139]
[1779121486736,38.31,76423.59,2.75,-0.22875,0.00015,15.55154]
[1779121486925,38.31,76423.59,2.75,-0.22875,0.00015,15.55154]
[1779121486927,38.31,76423.59,2.75,-0.22875,0.00015,15.55154]
[1779121487185,38.31,76423.59,2.75,-0.22875,0.00015,15.55154]
[1779121487266,38.31,76441.34,2.75,-0.22602,0.00015,15.45019]
[1779121488244,38.31,76441.34,2.75,-0.22602,0.00015,15.45019]
[1779121489095,38.31,76442.03,2.75,-0.22591,0.00015,15.44626]
[1779121489100,38.31,76442.03,2.75,-0.22591,0.00015,15.44626]
[1779121489621,38.31,76442.03,2.75,-0.22591,0.00015,15.44626]
[1779121489686,38.31,76442.4,2.75,-0.22585,0.00015,15.44404]
[1779121494696,38.31,76445.38,2.75,-0.22539,0.00015,15.42664]
[1779121497646,38.31,76443.05,2.75,-0.22573,0.00015,15.43968]
[1779121497764,38.31,76442.82,2.75,-0.22577,0.00015,15.44091]
[1779121498778,38.31,76432.73,2.75,-0.22731,0.00015,15.49828]
[1779121500433,38.31,76429.47,2.75,-0.22781,0.00015,15.51671]
[1779121500444,38.31,76429.47,2.75,-0.22781,0.00015,15.51671]
[1779121500495,38.31,76429.47,2.75,-0.22781,0.00015,15.51671]
[1779121500621,38.31,76430.88,2.75,-0.22759,0.00015,15.50854]
[1779121503257,38.3,76428.95,2.75,-0.22788,0.00015,15.51926]
[1779121503269,38.3,76428.95,2.75,-0.22788,0.00015,15.51926]
[1779121503290,38.3,76427.67,2.75,-0.22807,0.00015,15.52645]
[1779121508494,38.3,76426.94,2.75,-0.22817,0.00015,15.53025]
[1779121508751,38.3,76423.7,2.75,-0.22867,0.00015,15.54854]
[1779121511218,38.3,76423.9,2.75,-0.22863,0.00015,15.54719]
[1779121511233,38.3,76423.9,2.75,-0.22863,0.00015,15.54719]
[1779121511392,38.3,76428.98,2.75,-0.22785,0.00015,15.51825]
[1779121512552,38.3,76428.98,2.75,-0.22785,0.00015,15.51825]
[1779121512572,38.3,76428.98,2.75,-0.22785,0.00015,15.51825]
[1779121512575,38.3,76428.98,2.75,-0.22785,0.00015,15.51825]
[1779121519322,38.3,76432.93,2.75,-0.22723,0.00015,15.49512]
[1779121526375,38.3,76434.29,2.75,-0.227,0.00015,15.48686]
[1779121531409,38.29,76434.23,2.75,-0.22696,0.00015,15.4818]
[1779121536444,38.29,76438.47,2.75,-0.2263,0.00015,15.45736]
[1779121541479,38.29,76430.76,2.75,-0.22748,0.00015,15.50102]
[1779121544093,38.29,76429.78,2.75,-0.22762,0.00015,15.50638]
[1779121544207,38.29,76429.78,2.75,-0.22762,0.00015,15.50638]
[1779121544666,38.29,76429.78,2.75,-0.22762,0.00015,15.50638]
[1779121544751,38.29,76429.78,2.75,-0.22762,0.00015,15.50638]
[1779121544803,38.29,76413.88,2.75,-0.23007,0.00015,15.59644]
[1779121544885,38.29,76413.88,2.75,-0.23007,0.00015,15.59644]
[1779121545010,38.29,76413.88,2.75,-0.23007,0.00015,15.59644]
[1779121545335,38.29,76413.88,2.75,-0.23007,0.00015,15.59644]
[1779121545459,38.29,76413.88,2.75,-0.23007,0.00015,15.59644]
[1779121545559,38.29,76404.97,2.75,-0.23144,0.00015,15.64665]
[1779121547526,38.29,76411.54,2.75,-0.23042,0.00015,15.60953]
[1779121548754,38.29,76411.54,2.75,-0.23042,0.00015,15.60953]
[1779121548769,38.29,76411.54,2.75,-0.23042,0.00015,15.60953]
[1779121549817,38.29,76411.11,2.75,-0.23049,0.00015,15.61194]
[1779121550360,38.29,76411.11,2.75,-0.23049,0.00015,15.61194]
[1779121550560,38.29,76400.23,2.75,-0.23218,0.00016,15.67328]
[1779121553829,38.29,76388.7,2.75,-0.23396,0.00016,15.73779]
[1779121557304,38.29,76384.79,2.75,-0.23456,0.00016,15.75929]
[1779121557599,38.29,76375.8,2.75,-0.23597,0.00016,15.80949]
[1779121561244,38.28,76369.84,2.75,-0.23689,0.00016,15.84232]
[1779121561626,38.28,76369.88,2.75,-0.23688,0.00016,15.84193]
[1779121562419,38.28,76369.88,2.75,-0.23688,0.00016,15.84193]
[1779121562592,38.28,76369.88,2.75,-0.23688,0.00016,15.84193]
[1779121562693,38.28,76350.69,2.75,-0.23991,0.00016,15.94835]
[1779121563430,38.28,76350.69,2.75,-0.23991,0.00016,15.94835]
[1779121563652,38.28,76350.69,2.75,-0.23991,0.00016,15.94835]
[1779121563726,38.28,76335.44,2.75,-0.24232,0.00016,16.03232]
[1779121565607,38.28,76332.71,2.75,-0.24276,0.00016,16.04724]
[1779121565836,38.28,76329.18,2.75,-0.24331,0.00016,16.06645]
[1779121567060,38.28,76334.38,2.75,-0.24248,0.00016,16.03786]
[1779121567075,38.28,76334.38,2.75,-0.24248,0.00016,16.03786]
[1779121567296,38.28,76334.38,2.75,-0.24248,0.00016,16.03786]
[1779121567314,38.28,76334.38,2.75,-0.24248,0.00016,16.03786]
[1779121567669,38.28,76334.38,2.75,-0.24248,0.00016,16.03777]
[1779121571698,38.28,76326.91,2.75,-0.24367,0.00016,16.0785]
[1779121573781,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121573921,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121574382,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121574568,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121574673,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121574728,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121574757,38.28,76306.35,2.75,-0.24695,0.00016,16.19044]
[1779121574774,38.28,76295.42,2.75,-0.24871,0.00016,16.24957]
[1779121577069,38.28,76290.52,2.75,-0.2495,0.00016,16.27594]
[1779121577741,38.28,76291.59,2.75,-0.24933,0.00016,16.27006]
[1779121578748,38.28,76298.38,2.75,-0.24823,0.00016,16.23326]
[1779121579746,38.28,76298.38,2.75,-0.24823,0.00016,16.23326]
[1779121579753,38.28,76298.38,2.75,-0.24823,0.00016,16.23326]
[1779121579773,38.28,76298.38,2.75,-0.24823,0.00016,16.23326]
[1779121579847,38.28,76294.26,2.75,-0.24889,0.00016,16.25547]
[1779121581509,38.27,76294.26,2.75,-0.24889,0.00016,16.2553]
[1779121581828,38.27,76286.58,2.75,-0.25013,0.00016,16.29664]
[1779121582830,38.27,76272.81,2.75,-0.25236,0.00016,16.37052]
[1779121584798,38.27,76265.65,2.75,-0.25352,0.00016,16.40861]
[1779121587684,38.27,76266.63,2.75,-0.25336,0.00016,16.40324]
[1779121587728,38.27,76266.63,2.75,-0.25336,0.00016,16.40324]
[1779121592848,38.27,76258.44,2.75,-0.25464,0.00016,16.44136]
[1779121597883,38.27,76262.29,2.75,-0.254,0.00016,16.42053]
[1779121600905,38.27,76269.86,2.75,-0.25275,0.00016,16.3799]
[1779121605945,38.26,76262.85,2.75,-0.25389,0.00016,16.41693]
[1779121607039,38.26,76252.39,2.75,-0.2556,0.00016,16.47246]
[1779121612078,38.26,76252.71,2.75,-0.25553,0.00016,16.47038]
[1779121612345,38.26,76252.71,2.75,-0.25553,0.00016,16.47038]
[1779121612850,38.26,76253.07,2.75,-0.25547,0.00016,16.46839]
[1779121613236,38.26,76253.07,2.75,-0.25547,0.00016,16.46839]
[1779121613873,38.26,76246.32,2.75,-0.25658,0.00016,16.50407]
[1779121618545,38.26,76246.26,2.75,-0.25659,0.00016,16.50436]
[1779121618587,38.26,76246.26,2.75,-0.25659,0.00016,16.50436]
[1779121620373,38.26,76239.7,2.75,-0.25767,0.00016,16.53901]
[1779121620455,38.26,76230.24,2.75,-0.25923,0.00017,16.58879]
[1779121622655,38.26,76240.67,2.75,-0.2575,0.00016,16.53379]
[1779121625403,38.26,76253.72,2.75,-0.25536,0.00016,16.46479]
[1779121627353,38.26,76262.58,2.75,-0.25391,0.00016,16.4177]
[1779121628382,38.26,76262.58,2.75,-0.25391,0.00016,16.4177]
[1779121628396,38.26,76262.58,2.75,-0.25391,0.00016,16.4177]
[1779121628422,38.26,76265.79,2.75,-0.25339,0.00016,16.40056]
[1779121630101,38.26,76267.55,2.75,-0.2531,0.00016,16.39107]
[1779121630144,38.26,76267.55,2.75,-0.2531,0.00016,16.39107]
[1779121630758,38.26,76276.35,2.75,-0.25166,0.00016,16.34387]
[1779121634524,38.26,76279.1,2.75,-0.25121,0.00016,16.32907]
[1779121634534,38.26,76279.1,2.75,-0.25121,0.00016,16.32907]
[1779121634576,38.26,76279.1,2.75,-0.25121,0.00016,16.32907]
[1779121634805,38.26,76279.1,2.75,-0.25121,0.00016,16.32907]
[1779121634866,38.26,76279.1,2.75,-0.25121,0.00016,16.32907]
[1779121634878,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635015,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635048,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635216,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635229,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635431,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635469,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635642,38.26,76280.49,2.75,-0.25099,0.00016,16.32158]
[1779121635655,38.26,76280.68,2.75,-0.25095,0.00016,16.32055]
[1779121636206,38.26,76280.68,2.75,-0.25095,0.00016,16.32055]
[1779121636293,38.26,76280.68,2.75,-0.25095,0.00016,16.32055]
[1779121636508,38.26,76280.68,2.75,-0.25095,0.00016,16.32055]
[1779121636892,38.26,76280.68,2.75,-0.25095,0.00016,16.32055]
[1779121636933,38.26,76280.68,2.75,-0.25095,0.00016,16.32055]
[1779121636541,38.26,76282.27,2.75,-0.25069,0.00016,16.31193]
[1779121637478,38.26,76282.27,2.75,-0.25069,0.00016,16.31193]
[1779121637536,38.26,76282.27,2.75,-0.25069,0.00016,16.31193]
[1779121637734,38.26,76286.16,2.75,-0.25006,0.00016,16.2909]
[1779121640686,38.26,76290.48,2.75,-0.24936,0.00016,16.26746]
[1779121640705,38.26,76291.08,2.75,-0.24926,0.00016,16.26409]
[1779121646482,38.25,76284.83,2.75,-0.25026,0.00016,16.29738]
[1779121646619,38.25,76284.83,2.75,-0.25026,0.00016,16.29738]
[1779121646632,38.25,76284.83,2.75,-0.25026,0.00016,16.29738]
[1779121646728,38.25,76284.83,2.75,-0.25026,0.00016,16.29738]
[1779121646791,38.25,76284.83,2.75,-0.25026,0.00016,16.29738]
[1779121646821,38.25,76286.25,2.75,-0.25002,0.00016,16.28967]
[1779121647039,38.25,76286.25,2.75,-0.25002,0.00016,16.28967]
[1779121647074,38.25,76286.25,2.75,-0.25002,0.00016,16.28967]
[1779121647256,38.25,76286.25,2.75,-0.25002,0.00016,16.28967]
[1779121647282,38.25,76286.25,2.75,-0.25002,0.00016,16.28967]
[1779121647292,38.25,76289.34,2.75,-0.24952,0.00016,16.27295]
[1779121648779,38.25,76289.34,2.75,-0.24952,0.00016,16.27295]
[1779121648782,38.25,76290.5,2.75,-0.24933,0.00016,16.26663]
[1779121650390,38.25,76290.5,2.75,-0.24933,0.00016,16.26658]
[1779121650438,38.25,76290.5,2.75,-0.24933,0.00016,16.26658]
[1779121650803,38.25,76292.89,2.75,-0.24894,0.00016,16.25362]
[1779121652844,38.25,76292.89,2.75,-0.2489,0.00016,16.24863]
[1779121652956,38.25,76291.37,2.75,-0.24914,0.00016,16.25681]
[1779121657957,38.25,76287.65,2.75,-0.24974,0.00016,16.27673]
[1779121662925,38.25,76286.41,2.75,-0.24994,0.00016,16.28322]
[1779121662966,38.25,76286.41,2.75,-0.24994,0.00016,16.28322]
[1779121668388,38.25,76287.14,2.75,-0.24981,0.00016,16.27896]
[1779121673422,38.25,76289.31,2.75,-0.24945,0.00016,16.26709]
[1779121678523,38.25,76286.72,2.75,-0.24987,0.00016,16.28095]
[1779121680846,38.25,76270.29,2.75,-0.25254,0.00016,16.36912]
[1779121682791,38.25,76255.47,2.75,-0.25496,0.00016,16.44808]
[1779121684248,38.25,76255.91,2.75,-0.25488,0.00016,16.44566]
[1779121684541,38.25,76255.91,2.75,-0.25488,0.00016,16.44566]
[1779121684575,38.25,76255.91,2.75,-0.25488,0.00016,16.44566]
[1779121684836,38.25,76255.91,2.75,-0.25488,0.00016,16.44566]
[1779121685032,38.25,76221.89,2.75,-0.26049,0.00017,16.62505]
[1779121685275,38.25,76221.89,2.75,-0.26049,0.00017,16.62505]
[1779121685660,38.25,76221.89,2.75,-0.26049,0.00017,16.62505]
[1779121685964,38.25,76221.89,2.75,-0.26049,0.00017,16.62505]
[1779121685681,38.25,76200.85,2.75,-0.26399,0.00017,16.73452]
[1779121686280,38.25,76200.85,2.75,-0.26399,0.00017,16.73452]
[1779121686706,38.25,76200.85,2.75,-0.26399,0.00017,16.73452]
[1779121686817,38.25,76186.74,2.75,-0.26635,0.00017,16.80735]
[1779121690550,38.24,76178.67,2.75,-0.26769,0.00017,16.84815]
[1779121691782,38.24,76166.91,2.75,-0.26967,0.00017,16.9081]
[1779121692426,38.24,76166.91,2.75,-0.26967,0.00017,16.9081]
[1779121693000,38.25,76160.89,2.75,-0.27071,0.00017,16.93911]
[1779121696975,38.24,76170.71,2.75,-0.26902,0.00017,16.88847]
[1779121697600,38.24,76170.71,2.75,-0.26902,0.00017,16.88847]
[1779121697614,38.24,76170.71,2.75,-0.26902,0.00017,16.88847]
[1779121697854,38.24,76170.71,2.75,-0.26902,0.00017,16.88847]
[1779121699153,38.24,76173.11,2.75,-0.26862,0.00017,16.87626]
[1779121699621,38.24,76173.11,2.75,-0.26862,0.00017,16.87628]
[1779121700628,38.24,76181.09,2.75,-0.26727,0.00017,16.83546]
[1779121701639,38.24,76192.45,2.75,-0.26537,0.00017,16.77706]
[1779121707003,38.24,76194.85,2.75,-0.26497,0.00017,16.7647]
[1779121707034,38.24,76194.85,2.75,-0.26497,0.00017,16.7647]
[1779121707980,38.24,76197.72,2.75,-0.26449,0.00017,16.74988]
[1779121708972,38.24,76206.02,2.75,-0.2631,0.00017,16.70695]
[1779121713025,38.24,76191.25,2.75,-0.26554,0.00017,16.7787]
[1779121714024,38.24,76180.61,2.75,-0.26732,0.00017,16.83336]
[1779121716691,38.24,76174.37,2.75,-0.26837,0.00017,16.86531]
[1779121716721,38.24,76174.37,2.75,-0.26837,0.00017,16.86531]
[1779121716759,38.24,76179.59,2.75,-0.2675,0.00017,16.83885]
[1779121717465,38.24,76179.59,2.75,-0.2675,0.00017,16.83885]
[1779121717634,38.24,76179.59,2.75,-0.2675,0.00017,16.83885]
[1779121718023,38.24,76188.61,2.75,-0.26599,0.00017,16.79273]
[1779121719700,38.25,76188.61,2.75,-0.26599,0.00017,16.79276]
[1779121719717,38.25,76188.61,2.75,-0.26599,0.00017,16.79276]
[1779121719838,38.25,76198.25,2.75,-0.26438,0.00017,16.74308]
[1779121723143,38.25,76196.82,2.75,-0.26463,0.00017,16.7507]
[1779121723173,38.25,76196.82,2.75,-0.26463,0.00017,16.7507]
[1779121723810,38.25,76190.17,2.75,-0.26574,0.00017,16.78499]
[1779121728849,38.25,76184.46,2.75,-0.2667,0.00017,16.81451]
[1779121733885,38.25,76184.45,2.75,-0.26671,0.00017,16.81484]
[1779121738919,38.25,76187.29,2.75,-0.26625,0.00017,16.80054]
[1779121741433,38.25,76180.98,2.75,-0.26731,0.00017,16.83302]
[1779121741443,38.25,76180.98,2.75,-0.26731,0.00017,16.83302]
[1779121741960,38.25,76178.64,2.75,-0.26771,0.00017,16.84505]
[1779121742434,38.25,76178.64,2.75,-0.26771,0.00017,16.84505]
[1779121742477,38.25,76178.64,2.75,-0.26771,0.00017,16.84505]
[1779121745887,38.25,76185.29,2.75,-0.26659,0.00017,16.81119]
[1779121747998,38.26,76193.13,2.75,-0.26529,0.00017,16.77117]
[1779121748666,38.26,76193.13,2.75,-0.26529,0.00017,16.77117]
[1779121748762,38.26,76193.13,2.75,-0.26529,0.00017,16.77117]
[1779121748921,38.26,76193.13,2.75,-0.26529,0.00017,16.77117]
[1779121749006,38.26,76191.52,2.75,-0.26556,0.00017,16.77961]
[1779121751019,38.26,76200.52,2.75,-0.26406,0.00017,16.73329]
[1779121752026,38.26,76209.35,2.75,-0.26259,0.00017,16.68755]
[1779121754039,38.26,76216.65,2.75,-0.26138,0.00017,16.64966]
[1779121754763,38.26,76216.65,2.75,-0.26138,0.00017,16.64966]
[1779121755047,38.26,76220.0,2.75,-0.26082,0.00017,16.63215]
[1779121755899,38.26,76220.0,2.75,-0.26082,0.00017,16.63215]
[1779121756055,38.26,76224.0,2.75,-0.26016,0.00017,16.61122]
[1779121756214,38.26,76224.0,2.75,-0.26016,0.00017,16.61122]
[1779121756265,38.26,76224.0,2.75,-0.26016,0.00017,16.61122]
[1779121756331,38.26,76224.0,2.75,-0.26016,0.00017,16.61122]
[1779121756371,38.26,76224.0,2.75,-0.26016,0.00017,16.61122]
[1779121756559,38.26,76224.0,2.75,-0.26016,0.00017,16.61122]
[1779121757063,38.26,76226.4,2.75,-0.25976,0.00017,16.59866]
[1779121758068,38.26,76233.68,2.75,-0.25856,0.00017,16.56039]
[1779121763070,38.26,76238.89,2.75,-0.25769,0.00016,16.53279]
[1779121768143,38.26,76241.03,2.75,-0.25734,0.00016,16.52158]
[1779121773178,38.26,76243.69,2.75,-0.25686,0.00016,16.5027]
[1779121778212,38.26,76246.45,2.75,-0.25642,0.00016,16.48827]
[1779121781686,38.26,76246.54,2.75,-0.2564,0.00016,16.48787]
[1779121782079,38.26,76246.54,2.75,-0.2564,0.00016,16.48787]
[1779121782085,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782202,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782229,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782260,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782353,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782400,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782451,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782669,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782713,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782886,38.26,76244.19,2.75,-0.25679,0.00016,16.50033]
[1779121782985,38.26,76237.39,2.75,-0.25791,0.00016,16.53626]
[1779121784909,38.26,76237.39,2.75,-0.25791,0.00016,16.53625]
[1779121784922,38.26,76237.39,2.75,-0.25791,0.00016,16.53625]
[1779121785078,38.26,76236.55,2.75,-0.25805,0.00016,16.54067]
[1779121789582,38.26,76237.78,2.75,-0.25785,0.00016,16.53415]
[1779121789604,38.26,76237.78,2.75,-0.25785,0.00016,16.53415]
[1779121790155,38.26,76234.86,2.75,-0.25833,0.00017,16.54952]
[1779121790189,38.26,76234.86,2.75,-0.25833,0.00017,16.54952]
[1779121791097,38.26,76234.86,2.75,-0.25833,0.00017,16.54952]
[1779121791098,38.26,76229.49,2.75,-0.25921,0.00017,16.57772]
[1779121793092,38.26,76229.49,2.75,-0.25921,0.00017,16.57767]
[1779121793101,38.26,76229.49,2.75,-0.25921,0.00017,16.57767]
[1779121793109,38.26,76222.11,2.75,-0.26043,0.00017,16.61625]
[1779121795203,38.26,76222.1,2.75,-0.26043,0.00017,16.61612]
[1779121795289,38.26,76222.1,2.75,-0.26043,0.00017,16.61612]
[1779121797199,38.26,76223.24,2.75,-0.26023,0.00017,16.60999]
[1779121797346,38.26,76222.81,2.75,-0.2603,0.00017,16.61215]
[1779121798460,38.26,76222.81,2.75,-0.2603,0.00017,16.61215]
[1779121798560,38.25,76222.53,2.75,-0.26035,0.00017,16.61354]
[1779121801355,38.25,76223.04,2.75,-0.26026,0.00017,16.61073]
[1779121803703,38.25,76227.14,2.75,-0.25958,0.00017,16.58923]
[1779121803780,38.25,76227.14,2.75,-0.25958,0.00017,16.58923]
[1779121803843,38.25,76227.14,2.75,-0.25958,0.00017,16.58923]
[1779121803998,38.25,76227.14,2.75,-0.25958,0.00017,16.58923]
[1779121804046,38.25,76227.14,2.75,-0.25958,0.00017,16.58923]
[1779121804120,38.25,76228.3,2.75,-0.25939,0.00017,16.58312]
[1779121804198,38.25,76228.3,2.75,-0.25939,0.00017,16.58312]
[1779121804229,38.25,76228.3,2.75,-0.25939,0.00017,16.58312]
[1779121804413,38.25,76228.3,2.75,-0.25939,0.00017,16.58312]
[1779121804438,38.25,76228.3,2.75,-0.25939,0.00017,16.58312]
[1779121804746,38.25,76228.3,2.75,-0.25939,0.00017,16.58312]
[1779121805060,38.25,76232.79,2.75,-0.25864,0.00017,16.5595]
[1779121805565,38.25,76226.24,2.75,-0.25973,0.00017,16.59389]
[1779121809435,38.25,76221.5,2.75,-0.26051,0.00017,16.61865]
[1779121809463,38.25,76221.5,2.75,-0.26051,0.00017,16.61865]
[1779121809597,38.25,76223.58,2.75,-0.26016,0.00017,16.60778]
[1779121815472,38.25,76214.44,2.75,-0.26168,0.00017,16.65559]
[1779121817873,38.25,76212.74,2.75,-0.26197,0.00017,16.66448]
[1779121819662,38.25,76203.04,2.75,-0.26359,0.00017,16.715]
[1779121823745,38.26,76196.16,2.75,-0.26474,0.00017,16.75073]
[1779121824186,38.26,76196.16,2.75,-0.26474,0.00017,16.75073]
[1779121824729,38.26,76192.77,2.75,-0.26531,0.00017,16.76825]
[1779121825499,38.26,76192.77,2.75,-0.26531,0.00017,16.76825]
[1779121826011,38.26,76192.77,2.75,-0.26531,0.00017,16.76825]
[1779121826050,38.26,76184.54,2.75,-0.26669,0.00017,16.81057]
[1779121826697,38.26,76184.54,2.75,-0.26669,0.00017,16.81057]
[1779121827115,38.26,76184.54,2.75,-0.26669,0.00017,16.81057]
[1779121827130,38.26,76184.54,2.75,-0.26669,0.00017,16.81057]
[1779121827155,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827206,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827302,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827533,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827578,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827736,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827776,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121827940,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121828008,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121828141,38.26,76177.7,2.75,-0.26784,0.00017,16.84568]
[1779121828035,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828191,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828346,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828404,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828547,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828580,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828749,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828790,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828806,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121828809,38.26,76175.41,2.75,-0.26823,0.00017,16.85744]
[1779121829055,38.26,76176.72,2.75,-0.26801,0.00017,16.8508]
[1779121829562,38.26,76176.72,2.75,-0.26801,0.00017,16.8508]
[1779121830138,38.26,76181.61,2.75,-0.26719,0.00017,16.82584]
[1779121831210,38.26,76183.16,2.75,-0.26689,0.00017,16.81304]
[1779121831236,38.26,76183.16,2.75,-0.26689,0.00017,16.81304]
[1779121832091,38.26,76185.13,2.75,-0.26656,0.00017,16.80295]
[1779121835154,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835534,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835679,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835724,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835786,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835806,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835906,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835935,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121835964,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121836047,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121836069,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121836090,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121836163,38.26,76192.56,2.75,-0.26531,0.00017,16.76466]
[1779121836122,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121836205,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121836382,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121836628,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121836817,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121836890,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121837014,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121837052,38.26,76195.3,2.75,-0.26485,0.00017,16.75053]
[1779121837126,38.26,76196.2,2.75,-0.2647,0.00017,16.74588]
[1779121837223,38.26,76196.2,2.75,-0.2647,0.00017,16.74588]
[1779121837261,38.26,76196.2,2.75,-0.2647,0.00017,16.74588]
[1779121837915,38.26,76196.2,2.75,-0.2647,0.00017,16.74588]
[1779121839128,38.26,76198.88,2.75,-0.26425,0.00017,16.73204]
[1779121839200,38.26,76198.67,2.75,-0.26429,0.00017,16.73313]
[1779121840179,38.26,76204.34,2.75,-0.26334,0.00017,16.70384]
[1779121841847,38.26,76203.95,2.75,-0.26341,0.00017,16.70586]
[1779121841937,38.26,76202.29,2.75,-0.26369,0.00017,16.71455]
[1779121844887,38.26,76195.28,2.75,-0.26486,0.00017,16.75084]
[1779121846042,38.26,76195.28,2.75,-0.26486,0.00017,16.75084]
[1779121846093,38.26,76193.45,2.75,-0.26517,0.00017,16.76028]
[1779121847705,38.26,76192.42,2.75,-0.26534,0.00017,16.76557]
[1779121847904,38.26,76191.13,2.75,-0.26556,0.00017,16.7722]
[1779121851128,38.26,76198.3,2.75,-0.26435,0.00017,16.73517]
[1779121853097,38.26,76199.93,2.75,-0.26408,0.00017,16.72676]
[1779121853153,38.26,76201.68,2.75,-0.26379,0.00017,16.71771]
[1779121854174,38.26,76201.68,2.75,-0.26379,0.00017,16.71771]
[1779121855140,38.26,76207.27,2.75,-0.26286,0.00017,16.68867]
[1779121857902,38.26,76220.79,2.75,-0.2606,0.00017,16.61807]
[1779121863820,38.26,76218.57,2.75,-0.26097,0.00017,16.62958]
[1779121865261,38.26,76219.33,2.75,-0.26084,0.00017,16.62558]
[1779121865562,38.26,76219.33,2.75,-0.26084,0.00017,16.62558]
[1779121865660,38.26,76219.33,2.75,-0.26084,0.00017,16.62558]
[1779121865843,38.26,76219.33,2.75,-0.26084,0.00017,16.62558]
[1779121865987,38.26,76236.83,2.75,-0.25794,0.00016,16.53375]
[1779121866504,38.26,76236.83,2.75,-0.25794,0.00016,16.53375]
[1779121866519,38.26,76236.83,2.75,-0.25794,0.00016,16.53375]
[1779121866849,38.26,76236.83,2.75,-0.25794,0.00016,16.53375]
[1779121866916,38.26,76236.83,2.75,-0.25794,0.00016,16.53375]
[1779121866970,38.26,76236.83,2.75,-0.25794,0.00016,16.53375]
[1779121867140,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867238,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867339,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867418,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867594,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867658,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867814,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867872,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121867886,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121868019,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121868048,38.26,76247.21,2.75,-0.25623,0.00016,16.4789]
[1779121868148,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868221,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868250,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868473,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868514,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868689,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868798,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121868894,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121869076,38.26,76251.44,2.75,-0.25554,0.00016,16.45653]
[1779121869142,38.26,76255.93,2.75,-0.25481,0.00016,16.43276]
[1779121869283,38.26,76255.93,2.75,-0.25481,0.00016,16.43276]
[1779121869326,38.26,76255.93,2.75,-0.25481,0.00016,16.43276]
[1779121870417,38.26,76256.53,2.75,-0.25471,0.00016,16.42957]
[1779121870488,38.26,76256.53,2.75,-0.25471,0.00016,16.42957]
[1779121870872,38.26,76263.34,2.75,-0.2536,0.00016,16.39337]
[1779121872483,38.26,76266.65,2.75,-0.25306,0.00016,16.37578]
[1779121873005,38.26,76251.67,2.75,-0.25551,0.00016,16.45555]
[1779121873575,38.26,76251.67,2.75,-0.25551,0.00016,16.45555]
[1779121874118,38.26,76243.78,2.75,-0.25681,0.00016,16.49742]
[1779121876063,38.26,76243.78,2.75,-0.25681,0.00016,16.49742]
[1779121876114,38.26,76241.02,2.75,-0.25727,0.00016,16.51208]
[1779121881152,38.26,76247.34,2.75,-0.25623,0.00016,16.47879]
[1779121886196,38.26,76249.31,2.75,-0.25591,0.00016,16.46859]
[1779121890275,38.26,76256.16,2.75,-0.2548,0.00016,16.43246]
[1779121893255,38.26,76262.11,2.75,-0.25378,0.00016,16.39601]
[1779121898270,38.26,76263.1,2.75,-0.25363,0.00016,16.39085]
[1779121903258,38.26,76270.65,2.75,-0.2524,0.00016,16.35072]
[1779121908224,38.27,76277.53,2.75,-0.25129,0.00016,16.31425]
[1779121913227,38.27,76274.76,2.75,-0.25176,0.00016,16.32958]
[1779121914147,38.27,76276.03,2.75,-0.25155,0.00016,16.32287]
[1779121914211,38.27,76276.03,2.75,-0.25156,0.00016,16.32298]
[1779121915318,38.27,76275.78,2.75,-0.2516,0.00016,16.32442]
[1779121915334,38.27,76275.78,2.75,-0.2516,0.00016,16.32442]
[1779121917118,38.27,76275.78,2.75,-0.2516,0.00016,16.32453]
[1779121917207,38.27,76278.1,2.75,-0.25123,0.00016,16.31212]
[1779121918659,38.27,76277.83,2.75,-0.25127,0.00016,16.31361]
[1779121918865,38.27,76277.83,2.75,-0.25127,0.00016,16.31361]
[1779121918971,38.27,76277.83,2.75,-0.25127,0.00016,16.31361]
[1779121919047,38.27,76277.83,2.75,-0.25127,0.00016,16.31361]
[1779121919151,38.27,76277.83,2.75,-0.25127,0.00016,16.31361]
[1779121919181,38.27,76277.83,2.75,-0.25127,0.00016,16.31361]
[1779121919252,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121919274,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121919331,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121919498,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121919541,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121919699,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121920218,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121920878,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121920942,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121920966,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121920976,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121920977,38.27,76285.03,2.75,-0.2501,0.00016,16.27494]
[1779121921225,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921298,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921340,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921456,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921484,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921542,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921570,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921861,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121921898,38.27,76283.72,2.75,-0.25032,0.00016,16.28199]
[1779121922252,38.27,76273.98,2.75,-0.2519,0.00016,16.33433]
[1779121923282,38.27,76273.98,2.75,-0.2519,0.00016,16.33435]
[1779121924252,38.27,76277.01,2.75,-0.25141,0.00016,16.3181]
[1779121925264,38.27,76283.53,2.75,-0.25035,0.00016,16.28302]
[1779121930799,38.27,76282.18,2.75,-0.25057,0.00016,16.29036]
[1779121932869,38.27,76284.16,2.75,-0.25025,0.00016,16.27972]
[1779121932887,38.27,76284.16,2.75,-0.25025,0.00016,16.27972]
[1779121933238,38.27,76296.42,2.75,-0.24827,0.00016,16.21368]
[1779121934410,38.27,76297.24,2.75,-0.24814,0.00016,16.20932]
[1779121935429,38.27,76298.63,2.75,-0.24791,0.00016,16.2018]
[1779121935443,38.27,76298.63,2.75,-0.24791,0.00016,16.2018]
[1779121936240,38.27,76301.49,2.75,-0.24745,0.00016,16.18633]
[1779121937244,38.27,76308.44,2.75,-0.24633,0.00016,16.14855]
[1779121937469,38.27,76308.44,2.75,-0.24633,0.00016,16.14855]
[1779121937716,38.27,76308.44,2.75,-0.24633,0.00016,16.14855]
[1779121937850,38.27,76308.44,2.75,-0.24633,0.00016,16.14855]
[1779121937888,38.27,76308.44,2.75,-0.24633,0.00016,16.14855]
[1779121938593,38.27,76314.6,2.75,-0.24534,0.00016,16.115]
[1779121939252,38.27,76314.6,2.75,-0.24534,0.00016,16.115]
[1779121939342,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939359,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939412,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939499,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939570,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939632,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939709,38.27,76319.41,2.75,-0.24457,0.00016,16.08879]
[1779121939798,38.27,76318.64,2.75,-0.2447,0.00016,16.093]
[1779121942114,38.27,76318.83,2.75,-0.24467,0.00016,16.092]
[1779121942137,38.27,76318.83,2.75,-0.24467,0.00016,16.092]
[1779121942271,38.27,76320.52,2.75,-0.2444,0.00016,16.08284]
[1779121942855,38.27,76319.12,2.75,-0.24462,0.00016,16.09049]
[1779121944809,38.28,76325.92,2.75,-0.24354,0.00016,16.05337]
[1779121946104,38.28,76325.92,2.75,-0.24354,0.00016,16.05337]
[1779121946188,38.28,76325.92,2.75,-0.24354,0.00016,16.05337]
[1779121946205,38.28,76327.29,2.75,-0.24332,0.00016,16.04604]
[1779121947054,38.28,76327.29,2.75,-0.24332,0.00016,16.04604]
[1779121947101,38.28,76327.29,2.75,-0.24332,0.00016,16.04604]
[1779121947144,38.28,76337.38,2.75,-0.24172,0.00016,15.99067]
[1779121948844,38.28,76337.38,2.75,-0.24172,0.00016,15.99067]
[1779121948863,38.28,76337.38,2.75,-0.24172,0.00016,15.99067]
[1779121949638,38.28,76343.57,2.75,-0.24073,0.00016,15.95652]
[1779121949649,38.28,76343.77,2.75,-0.2407,0.00016,15.95542]
[1779121952506,38.28,76340.52,2.75,-0.24117,0.00016,15.96834]
[1779121952565,38.28,76340.52,2.75,-0.24117,0.00016,15.96834]
[1779121953203,38.28,76340.52,2.75,-0.24117,0.00016,15.96834]
[1779121953289,38.28,76340.52,2.75,-0.24117,0.00016,15.96834]
[1779121953978,38.28,76341.58,2.75,-0.241,0.00016,15.96245]
[1779121954078,38.28,76346.72,2.75,-0.24018,0.00016,15.93408]
[1779121955721,38.28,76346.72,2.75,-0.24018,0.00016,15.93408]
[1779121955751,38.28,76350.93,2.75,-0.23952,0.00016,15.91084]
[1779121957993,38.28,76360.16,2.75,-0.23806,0.00016,15.85967]
[1779121963177,38.28,76355.78,2.75,-0.23875,0.00016,15.88407]
[1779121963281,38.28,76355.78,2.75,-0.23875,0.00016,15.88407]
[1779121963496,38.28,76352.92,2.75,-0.23921,0.00016,15.90003]
[1779121964916,38.28,76353.26,2.75,-0.23916,0.00016,15.89814]
[1779121965473,38.28,76353.63,2.75,-0.2391,0.00016,15.8962]
[1779121967666,38.28,76353.57,2.75,-0.23911,0.00016,15.89659]
[1779121967981,38.28,76344.19,2.75,-0.2406,0.00016,15.94848]
[1779121969162,38.28,76344.19,2.75,-0.2406,0.00016,15.94848]
[1779121969233,38.28,76340.35,2.75,-0.24121,0.00016,15.96967]
[1779121969706,38.28,76340.35,2.75,-0.24121,0.00016,15.96967]
[1779121969807,38.28,76332.41,2.75,-0.24247,0.00016,16.01335]
[1779121971982,38.28,76332.41,2.75,-0.24247,0.00016,16.01343]
[1779121972288,38.28,76328.21,2.75,-0.24315,0.00016,16.03653]
[1779121972409,38.28,76328.21,2.75,-0.24315,0.00016,16.03653]
[1779121972429,38.28,76328.21,2.75,-0.24315,0.00016,16.03653]
[1779121972436,38.28,76328.21,2.75,-0.24315,0.00016,16.03653]
[1779121972584,38.28,76328.08,2.75,-0.24317,0.00016,16.03725]
[1779121975767,38.28,76332.0,2.75,-0.24255,0.00016,16.01593]
[1779121975860,38.28,76333.99,2.75,-0.24223,0.00016,16.00511]
[1779121978228,38.28,76333.99,2.75,-0.24224,0.00016,16.00523]
[1779121978375,38.28,76335.87,2.75,-0.24194,0.00016,15.99507]
[1779121978542,38.28,76335.87,2.75,-0.24194,0.00016,15.99507]
[1779121978634,38.28,76341.39,2.75,-0.24106,0.00016,15.96468]
[1779121981102,38.28,76341.39,2.75,-0.24106,0.00016,15.96464]
[1779121981283,38.28,76345.81,2.75,-0.24036,0.00016,15.94026]
[1779121982155,38.28,76345.81,2.75,-0.24036,0.00016,15.94026]
[1779121982207,38.28,76342.65,2.75,-0.24086,0.00016,15.95773]
[1779121983348,38.28,76342.65,2.75,-0.24086,0.00016,15.95773]
[1779121984264,38.28,76340.2,2.75,-0.24125,0.00016,15.97123]
[1779121984677,38.28,76340.2,2.75,-0.24125,0.00016,15.97123]
[1779121984906,38.28,76340.2,2.75,-0.24125,0.00016,15.97123]
[1779121985011,38.28,76340.2,2.75,-0.24125,0.00016,15.97123]
[1779121985074,38.28,76340.2,2.75,-0.24125,0.00016,15.97123]
[1779121985252,38.28,76340.2,2.75,-0.24125,0.00016,15.97123]
[1779121985260,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985341,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985367,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985416,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985494,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985611,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985689,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985811,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985875,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121985884,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121986184,38.28,76334.06,2.75,-0.24223,0.00016,16.0051]
[1779121987340,38.28,76326.46,2.75,-0.24345,0.00016,16.04696]
[1779121989264,38.28,76325.75,2.75,-0.24356,0.00016,16.05094]
[1779121989309,38.28,76325.75,2.75,-0.24356,0.00016,16.05094]
[1779121989379,38.28,76325.17,2.75,-0.24366,0.00016,16.05421]
[1779121989703,38.28,76325.17,2.75,-0.24366,0.00016,16.05421]
[1779121991224,38.28,76325.17,2.75,-0.24366,0.00016,16.05421]
[1779121991243,38.28,76318.76,2.75,-0.24469,0.00016,16.08945]
[1779121996332,38.29,76317.88,2.75,-0.24484,0.00016,16.09442]
[1779121998379,38.29,76325.31,2.75,-0.24365,0.00016,16.05398]
[1779121999850,38.29,76327.57,2.75,-0.24329,0.00016,16.0417]
[1779121999863,38.29,76327.57,2.75,-0.24329,0.00016,16.0417]
[1779121999897,38.29,76327.57,2.75,-0.24329,0.00016,16.0417]
[1779121999905,38.29,76327.57,2.75,-0.24329,0.00016,16.0417]
[1779122000132,38.29,76327.57,2.75,-0.24329,0.00016,16.0417]
[1779122000229,38.29,76327.54,2.75,-0.24331,0.00016,16.04209]
[1779122002376,38.29,76328.63,2.75,-0.24313,0.00016,16.03624]
[1779122002413,38.29,76328.63,2.75,-0.24313,0.00016,16.03624]
[1779122003239,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122003507,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122003690,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122003853,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122003880,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122004033,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122004078,38.29,76328.84,2.75,-0.2431,0.00016,16.03517]
[1779122004128,38.29,76334.79,2.75,-0.24215,0.00016,16.00245]
[1779122005815,38.29,76342.81,2.75,-0.24088,0.00016,15.95829]
[1779122006621,38.29,76342.81,2.75,-0.24088,0.00016,15.95829]
[1779122006683,38.29,76342.81,2.75,-0.24088,0.00016,15.95829]
[1779122006855,38.29,76339.48,2.75,-0.24141,0.00016,15.97668]
[1779122008836,38.29,76331.46,2.75,-0.24269,0.00016,16.02093]
[1779122010361,38.29,76330.29,2.75,-0.24288,0.00016,16.02737]
[1779122010404,38.29,76330.29,2.75,-0.24288,0.00016,16.02737]
[1779122010849,38.29,76331.83,2.75,-0.24263,0.00016,16.01898]
[1779122011601,38.29,76331.83,2.75,-0.24263,0.00016,16.01898]
[1779122011615,38.29,76331.83,2.75,-0.24263,0.00016,16.01898]
[1779122011857,38.29,76332.31,2.75,-0.24251,0.00016,16.01144]
[1779122013303,38.29,76332.31,2.75,-0.24251,0.00016,16.01144]
[1779122013349,38.29,76332.31,2.75,-0.24251,0.00016,16.01144]
[1779122016670,38.29,76332.95,2.75,-0.24242,0.00016,16.00811]
[1779122016892,38.29,76336.81,2.75,-0.2418,0.00016,15.98692]
[1779122020157,38.29,76336.52,2.75,-0.24185,0.00016,15.98862]
[1779122020183,38.29,76336.52,2.75,-0.24185,0.00016,15.98862]
[1779122020231,38.29,76336.52,2.75,-0.24185,0.00016,15.98862]
[1779122020326,38.29,76342.11,2.75,-0.24096,0.00016,15.95791]
[1779122020509,38.29,76342.11,2.75,-0.24096,0.00016,15.95791]
[1779122020558,38.29,76342.11,2.75,-0.24096,0.00016,15.95791]
[1779122021927,38.29,76350.25,2.75,-0.23967,0.00016,15.91299]
[1779122024953,38.29,76356.85,2.75,-0.23864,0.00016,15.87673]
[1779122025534,38.29,76356.85,2.75,-0.23864,0.00016,15.87673]
[1779122025556,38.29,76356.85,2.75,-0.23864,0.00016,15.87673]
[1779122025955,38.29,76356.85,2.75,-0.23864,0.00016,15.87684]
[1779122027520,38.3,76356.44,2.75,-0.23871,0.00016,15.87923]
[1779122027542,38.3,76356.44,2.75,-0.23871,0.00016,15.87923]
[1779122028836,38.3,76355.42,2.75,-0.23887,0.00016,15.885]
[1779122028976,38.3,76355.44,2.75,-0.23887,0.00016,15.885]
[1779122030268,38.3,76355.44,2.75,-0.23887,0.00016,15.885]
[1779122030276,38.3,76355.44,2.75,-0.23887,0.00016,15.885]
[1779122030296,38.3,76354.7,2.75,-0.239,0.00016,15.88932]
[1779122035403,38.3,76352.98,2.75,-0.23928,0.00016,15.89912]
[1779122035540,38.3,76352.98,2.75,-0.23928,0.00016,15.89912]
[1779122035591,38.3,76352.98,2.75,-0.23928,0.00016,15.89912]
[1779122035607,38.3,76352.98,2.75,-0.23928,0.00016,15.89912]
[1779122035654,38.3,76352.98,2.75,-0.23928,0.00016,15.89912]
[1779122037032,38.3,76342.5,2.75,-0.24094,0.00016,15.95714]
[1779122037473,38.3,76342.5,2.75,-0.24094,0.00016,15.95714]
[1779122043074,38.3,76343.4,2.75,-0.2408,0.00016,15.95233]
[1779122048077,38.3,76345.63,2.75,-0.24045,0.00016,15.9402]
[1779122048135,38.3,76336.98,2.75,-0.24183,0.00016,15.98787]
[1779122053143,38.3,76339.48,2.75,-0.24143,0.00016,15.97404]
[1779122054483,38.3,76339.37,2.75,-0.24145,0.00016,15.97464]
[1779122054531,38.3,76339.37,2.75,-0.24145,0.00016,15.97464]
[1779122056451,38.3,76343.1,2.75,-0.24085,0.00016,15.95411]
[1779122056472,38.3,76343.1,2.75,-0.24085,0.00016,15.95411]
[1779122057314,38.3,76343.91,2.75,-0.24073,0.00016,15.94966]
[1779122059581,38.3,76344.27,2.75,-0.24067,0.00016,15.94772]
[1779122059609,38.3,76344.27,2.75,-0.24067,0.00016,15.94772]
[1779122060193,38.3,76342.21,2.75,-0.241,0.00016,15.95909]
[1779122064379,38.3,76352.11,2.75,-0.23943,0.00016,15.90454]
[1779122064469,38.3,76352.11,2.75,-0.23943,0.00016,15.90454]
[1779122064528,38.3,76352.11,2.75,-0.23943,0.00016,15.90454]
[1779122065229,38.3,76352.11,2.75,-0.23943,0.00016,15.90462]
[1779122070236,38.3,76357.61,2.75,-0.23857,0.00016,15.87432]
[1779122070275,38.3,76357.61,2.75,-0.23857,0.00016,15.87432]
[1779122070404,38.3,76354.2,2.75,-0.23911,0.00016,15.8932]
[1779122073284,38.3,76346.56,2.75,-0.24027,0.00016,15.93049]
[1779122078319,38.3,76348.86,2.75,-0.23991,0.00016,15.91797]
[1779122081961,38.3,76345.86,2.75,-0.24039,0.00016,15.93465]
[1779122082042,38.3,76345.86,2.75,-0.24039,0.00016,15.93465]
[1779122082359,38.3,76344.17,2.75,-0.24066,0.00016,15.94399]
[1779122087258,38.3,76338.19,2.75,-0.24161,0.00016,15.97691]
[1779122087282,38.3,76338.19,2.75,-0.24161,0.00016,15.97691]
[1779122087394,38.3,76337.69,2.75,-0.24169,0.00016,15.97965]
[1779122091421,38.31,76331.06,2.75,-0.24275,0.00016,16.01614]
[1779122096457,38.31,76336.32,2.75,-0.24191,0.00016,15.98743]
[1779122100492,38.31,76327.45,2.75,-0.24333,0.00016,16.03633]
[1779122102550,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122102742,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122102774,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122102944,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122102991,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122103175,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122103217,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122103383,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122103427,38.31,76326.67,2.75,-0.24346,0.00016,16.04064]
[1779122103436,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122103590,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122103631,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122103798,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122103834,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104000,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104039,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104200,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104217,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104252,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104419,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104456,38.31,76337.6,2.75,-0.24172,0.00016,15.98064]
[1779122104311,38.31,76339.8,2.75,-0.24137,0.00016,15.96852]
[1779122104621,38.31,76339.8,2.75,-0.24137,0.00016,15.96852]
[1779122104661,38.31,76339.8,2.75,-0.24137,0.00016,15.96852]
[1779122104823,38.31,76339.8,2.75,-0.24137,0.00016,15.96852]
[1779122105433,38.31,76340.79,2.75,-0.24121,0.00016,15.96307]
[1779122106040,38.31,76340.79,2.75,-0.24121,0.00016,15.96307]
[1779122106275,38.31,76338.66,2.75,-0.24155,0.00016,15.9748]
[1779122107297,38.31,76338.66,2.75,-0.24155,0.00016,15.9748]
[1779122107314,38.31,76338.66,2.75,-0.24155,0.00016,15.9748]
[1779122107369,38.31,76338.66,2.75,-0.24155,0.00016,15.9748]
[1779122107444,38.31,76339.67,2.75,-0.24139,0.00016,15.96927]
[1779122108614,38.31,76339.67,2.75,-0.24139,0.00016,15.96927]
[1779122108628,38.31,76339.67,2.75,-0.24139,0.00016,15.96927]
[1779122108713,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122109967,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122109981,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122110072,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122110110,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122110344,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122110378,38.31,76339.23,2.75,-0.24146,0.00016,15.9717]
[1779122110420,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122110512,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122110552,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122110722,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122110754,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122110869,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122110900,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122111121,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122111134,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122111184,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122111224,38.31,76343.29,2.75,-0.24081,0.00016,15.94937]
[1779122111325,38.31,76347.59,2.75,-0.24013,0.00016,15.92569]
[1779122111741,38.31,76347.59,2.75,-0.24013,0.00016,15.92569]
[1779122111798,38.31,76347.59,2.75,-0.24013,0.00016,15.92569]
[1779122111883,38.31,76348.1,2.75,-0.24005,0.00016,15.92287]
[1779122114256,38.31,76348.1,2.75,-0.24005,0.00016,15.92292]
[1779122114317,38.31,76352.28,2.75,-0.2394,0.00016,15.89995]
[1779122117746,38.31,76350.66,2.75,-0.23966,0.00016,15.90905]
[1779122117785,38.31,76350.66,2.75,-0.23966,0.00016,15.90905]
[1779122118357,38.31,76348.96,2.75,-0.23993,0.00016,15.91854]
[1779122120624,38.31,76340.54,2.75,-0.24126,0.00016,15.965]
[1779122125876,38.31,76340.14,2.75,-0.24133,0.00016,15.96717]
[1779122125887,38.31,76340.14,2.75,-0.24133,0.00016,15.96717]
[1779122125919,38.31,76340.14,2.75,-0.24133,0.00016,15.96717]
[1779122125979,38.31,76340.14,2.75,-0.24133,0.00016,15.96717]
[1779122126345,38.31,76339.87,2.75,-0.24137,0.00016,15.96865]
[1779122128680,38.31,76350.78,2.75,-0.23964,0.00016,15.90858]
[1779122130495,38.31,76353.21,2.75,-0.23926,0.00016,15.89521]
[1779122130542,38.31,76353.21,2.75,-0.23926,0.00016,15.89521]
[1779122130695,38.31,76352.18,2.75,-0.23942,0.00016,15.90098]
[1779122135731,38.31,76351.3,2.75,-0.23953,0.00016,15.90119]
[1779122137744,38.31,76358.28,2.75,-0.23843,0.00016,15.86261]
[1779122140015,38.31,76358.18,2.75,-0.23844,0.00016,15.86318]
[1779122140039,38.31,76358.18,2.75,-0.23844,0.00016,15.86318]
[1779122140057,38.31,76358.18,2.75,-0.23844,0.00016,15.86318]
[1779122140117,38.31,76358.1,2.75,-0.23846,0.00016,15.86363]
[1779122141461,38.31,76358.1,2.75,-0.23846,0.00016,15.86363]
[1779122141553,38.31,76362.89,2.75,-0.2377,0.00016,15.83698]
[1779122141580,38.31,76362.89,2.75,-0.2377,0.00016,15.83698]
[1779122141622,38.31,76362.89,2.75,-0.2377,0.00016,15.83698]
[1779122142785,38.31,76369.45,2.75,-0.23667,0.00016,15.8005]
[1779122146972,38.31,76376.37,2.75,-0.23558,0.00016,15.76193]
[1779122148314,38.31,76376.37,2.75,-0.23558,0.00016,15.76193]
[1779122148396,38.31,76375.25,2.75,-0.23575,0.00016,15.76808]
[1779122149184,38.31,76375.25,2.75,-0.23575,0.00016,15.76808]
[1779122149242,38.31,76375.25,2.75,-0.23575,0.00016,15.76808]
[1779122149343,38.31,76368.13,2.75,-0.23687,0.00016,15.8078]
[1779122151084,38.31,76368.13,2.75,-0.23687,0.00016,15.8078]
[1779122151101,38.31,76368.13,2.75,-0.23687,0.00016,15.8078]
[1779122152834,38.31,76370.87,2.75,-0.23644,0.00016,15.79256]
[1779122152935,38.31,76372.3,2.75,-0.23622,0.00016,15.78462]
[1779122155069,38.31,76372.3,2.75,-0.23622,0.00016,15.78466]
[1779122155140,38.31,76371.45,2.75,-0.23635,0.00016,15.78943]
[1779122156221,38.31,76371.45,2.75,-0.23635,0.00016,15.78943]
[1779122156255,38.31,76371.45,2.75,-0.23635,0.00016,15.78943]
[1779122156299,38.31,76370.28,2.75,-0.23654,0.00016,15.796]
[1779122160681,38.31,76370.34,2.75,-0.23653,0.00016,15.79576]
[1779122160723,38.31,76370.34,2.75,-0.23653,0.00016,15.79576]
[1779122160936,38.31,76370.34,2.75,-0.23653,0.00016,15.79576]
[1779122160967,38.31,76370.34,2.75,-0.23653,0.00016,15.79576]
[1779122161139,38.31,76370.34,2.75,-0.23653,0.00016,15.79576]
[1779122161174,38.31,76370.34,2.75,-0.23653,0.00016,15.79576]
[1779122161274,38.31,76367.42,2.75,-0.23699,0.00016,15.81208]
[1779122162398,38.31,76367.42,2.75,-0.23699,0.00016,15.81208]
[1779122162460,38.31,76366.91,2.75,-0.23707,0.00016,15.81493]
[1779122162631,38.31,76366.91,2.75,-0.23707,0.00016,15.81493]
[1779122162941,38.31,76366.91,2.75,-0.23707,0.00016,15.81493]
[1779122165533,38.31,76370.59,2.75,-0.2365,0.00016,15.7945]
[1779122165567,38.31,76370.59,2.75,-0.2365,0.00016,15.7945]
[1779122166290,38.31,76370.59,2.75,-0.2365,0.00016,15.7945]
[1779122166418,38.31,76370.59,2.75,-0.2365,0.00016,15.7945]
[1779122166464,38.31,76370.59,2.75,-0.2365,0.00016,15.7945]
[1779122166483,38.31,76370.59,2.75,-0.2365,0.00016,15.7945]
[1779122166572,38.31,76370.41,2.75,-0.23653,0.00016,15.79556]
[1779122167968,38.31,76383.36,2.75,-0.23449,0.00016,15.72316]
[1779122170428,38.31,76381.19,2.75,-0.23483,0.00016,15.73527]
[1779122170453,38.31,76381.19,2.75,-0.23483,0.00016,15.73527]
[1779122170483,38.31,76381.31,2.75,-0.23481,0.00016,15.73456]
[1779122176023,38.31,76377.9,2.75,-0.23534,0.00016,15.75353]
[1779122178470,38.31,76378.04,2.75,-0.23532,0.00016,15.75272]
[1779122178491,38.31,76378.04,2.75,-0.23532,0.00016,15.75272]
[1779122179240,38.31,76378.32,2.75,-0.23528,0.00016,15.75112]
[1779122179339,38.31,76378.09,2.75,-0.23531,0.00016,15.75236]
[1779122184324,38.31,76379.57,2.75,-0.23507,0.00016,15.74393]
[1779122184461,38.31,76379.57,2.75,-0.23507,0.00016,15.74393]
[1779122184481,38.31,76389.28,2.75,-0.23356,0.00016,15.68959]
[1779122184572,38.31,76389.28,2.75,-0.23356,0.00016,15.68959]
[1779122184635,38.31,76389.28,2.75,-0.23356,0.00016,15.68959]
[1779122184959,38.31,76389.28,2.75,-0.23356,0.00016,15.68959]
[1779122185210,38.31,76389.28,2.75,-0.23356,0.00016,15.68959]
[1779122185416,38.31,76389.28,2.75,-0.23356,0.00016,15.68959]
[1779122185452,38.31,76401.7,2.75,-0.23162,0.00016,15.61968]
[1779122187100,38.31,76413.59,2.75,-0.22978,0.00015,15.55248]
[1779122189729,38.31,76416.34,2.75,-0.22935,0.00015,15.5369]
[1779122189750,38.31,76416.34,2.75,-0.22935,0.00015,15.5369]
[1779122190123,38.31,76416.16,2.75,-0.22938,0.00015,15.53793]
[1779122191490,38.31,76416.16,2.75,-0.22938,0.00015,15.53793]
[1779122191548,38.31,76416.16,2.75,-0.22938,0.00015,15.53793]
[1779122195507,38.31,76414.83,2.75,-0.22954,0.00015,15.54039]
[1779122195519,38.31,76416.77,2.75,-0.22924,0.00015,15.52941]
[1779122195835,38.31,76416.77,2.75,-0.22924,0.00015,15.52941]
[1779122195870,38.31,76416.77,2.75,-0.22924,0.00015,15.52941]
[1779122197541,38.31,76416.77,2.75,-0.22924,0.00015,15.52941]
[1779122198179,38.31,76424.07,2.75,-0.22811,0.00015,15.48806]
[1779122203216,38.31,76427.09,2.75,-0.22764,0.00015,15.47075]
[1779122208249,38.31,76426.53,2.75,-0.22773,0.00015,15.47376]
[1779122212277,38.31,76434.63,2.75,-0.22648,0.00015,15.42764]
[1779122217311,38.31,76440.37,2.75,-0.2256,0.00015,15.39496]
[1779122220037,38.31,76441.74,2.75,-0.22539,0.00015,15.38715]
[1779122220078,38.31,76441.74,2.75,-0.22539,0.00015,15.38715]
[1779122220243,38.31,76441.74,2.75,-0.22539,0.00015,15.38715]
[1779122220332,38.31,76443.95,2.75,-0.22506,0.00015,15.37454]
[1779122223354,38.31,76451.8,2.75,-0.22385,0.00015,15.32945]
[1779122228389,38.31,76455.26,2.75,-0.22332,0.00015,15.30921]
[1779122228701,38.31,76455.26,2.75,-0.22332,0.00015,15.30921]
[1779122228712,38.31,76455.26,2.75,-0.22332,0.00015,15.30921]
[1779122230002,38.31,76455.69,2.75,-0.22325,0.00015,15.30673]
[1779122230415,38.31,76466.06,2.75,-0.22167,0.00015,15.24704]
[1779122230712,38.31,76466.06,2.75,-0.22167,0.00015,15.24704]
[1779122230800,38.31,76466.06,2.75,-0.22167,0.00015,15.24704]
[1779122231410,38.31,76465.93,2.75,-0.22169,0.00015,15.24771]
[1779122232417,38.31,76476.54,2.75,-0.22008,0.00015,15.18647]
[1779122233424,38.3,76484.56,2.75,-0.21887,0.00015,15.13999]
[1779122235443,38.3,76486.4,2.75,-0.21859,0.00015,15.1292]
[1779122235541,38.3,76483.92,2.75,-0.21896,0.00015,15.14339]
[1779122236120,38.3,76483.92,2.75,-0.21896,0.00015,15.14339]
[1779122236445,38.3,76483.92,2.75,-0.21896,0.00015,15.14342]
[1779122238546,38.3,76478.76,2.75,-0.21974,0.00015,15.17322]
[1779122238889,38.3,76475.74,2.75,-0.22019,0.00015,15.19063]
[1779122239522,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239667,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239685,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239731,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239778,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239922,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239952,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122239964,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240174,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240219,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240331,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240362,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240533,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240569,38.31,76453.49,2.75,-0.22358,0.00015,15.31905]
[1779122240576,38.31,76446.86,2.75,-0.22459,0.00015,15.35704]
[1779122241576,38.31,76446.86,2.75,-0.22459,0.00015,15.35704]
[1779122245250,38.31,76447.1,2.75,-0.22455,0.00015,15.35565]
[1779122245274,38.31,76447.1,2.75,-0.22455,0.00015,15.35565]
[1779122245508,38.31,76447.93,2.75,-0.22442,0.00015,15.3508]
[1779122245879,38.31,76447.93,2.75,-0.22442,0.00015,15.3508]
[1779122245890,38.31,76447.93,2.75,-0.22442,0.00015,15.3508]
[1779122245898,38.31,76447.93,2.75,-0.22442,0.00015,15.3508]
[1779122246236,38.31,76447.93,2.75,-0.22442,0.00015,15.3508]
[1779122246534,38.3,76454.45,2.75,-0.22343,0.00015,15.31341]
[1779122246886,38.3,76454.45,2.75,-0.22343,0.00015,15.31341]
[1779122247013,38.3,76454.45,2.75,-0.22343,0.00015,15.31341]
[1779122247523,38.3,76454.35,2.75,-0.22344,0.00015,15.31391]
[1779122252557,38.3,76459.1,2.75,-0.22266,0.00015,15.28113]
[1779122253270,38.3,76459.1,2.75,-0.22266,0.00015,15.28113]
[1779122253284,38.3,76459.1,2.75,-0.22266,0.00015,15.28113]
[1779122254006,38.3,76458.1,2.75,-0.22281,0.00015,15.28678]
[1779122254134,38.3,76458.1,2.75,-0.22281,0.00015,15.28678]
[1779122254209,38.3,76458.1,2.75,-0.22281,0.00015,15.28678]
[1779122254407,38.3,76458.1,2.75,-0.22281,0.00015,15.28678]
[1779122254561,38.3,76458.1,2.75,-0.22281,0.00015,15.28678]
[1779122254610,38.3,76458.1,2.75,-0.22281,0.00015,15.28678]
[1779122254613,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122254774,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122254807,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255076,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255101,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255320,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255361,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255533,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255566,38.3,76448.84,2.75,-0.22422,0.00015,15.33974]
[1779122255578,38.3,76448.84,2.75,-0.22421,0.00015,15.33959]
[1779122255742,38.3,76448.84,2.75,-0.22421,0.00015,15.33959]
[1779122255785,38.3,76448.84,2.75,-0.22421,0.00015,15.33959]
[1779122255982,38.3,76448.84,2.75,-0.22421,0.00015,15.33959]
[1779122256000,38.3,76448.84,2.75,-0.22421,0.00015,15.33959]
[1779122256008,38.3,76448.84,2.75,-0.22421,0.00015,15.33959]
[1779122260616,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261166,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261174,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261250,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261274,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261439,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261449,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261566,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261594,38.3,76435.36,2.75,-0.22627,0.00015,15.41631]
[1779122261624,38.3,76429.28,2.75,-0.2272,0.00015,15.45085]
[1779122262006,38.3,76429.28,2.75,-0.2272,0.00015,15.45085]
[1779122262040,38.3,76429.28,2.75,-0.2272,0.00015,15.45085]
[1779122262489,38.3,76429.28,2.75,-0.2272,0.00015,15.45085]
[1779122262505,38.3,76429.28,2.75,-0.2272,0.00015,15.45085]
[1779122262522,38.3,76429.28,2.75,-0.2272,0.00015,15.45085]
[1779122262630,38.3,76429.28,2.75,-0.22719,0.00015,15.45074]
[1779122263929,38.3,76415.37,2.75,-0.22934,0.00015,15.52969]
[1779122269077,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269110,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269121,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269274,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269315,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269564,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269586,38.3,76418.5,2.75,-0.22885,0.00015,15.5117]
[1779122269578,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122269800,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122269822,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122269925,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122269934,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122270112,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122270125,38.3,76423.1,2.75,-0.22813,0.00015,15.48537]
[1779122270570,38.3,76424.17,2.75,-0.22797,0.00015,15.47919]
[1779122272744,38.3,76422.74,2.75,-0.22818,0.00015,15.48711]
[1779122272757,38.3,76422.74,2.75,-0.22818,0.00015,15.48711]
[1779122272788,38.3,76422.74,2.75,-0.22818,0.00015,15.48711]
[1779122272887,38.3,76422.43,2.75,-0.22823,0.00015,15.48887]
[1779122276779,38.29,76421.54,2.75,-0.22836,0.00015,15.49361]
[1779122276805,38.29,76421.54,2.75,-0.22836,0.00015,15.49361]
[1779122277422,38.29,76421.54,2.75,-0.22836,0.00015,15.49361]
[1779122277443,38.29,76421.54,2.75,-0.22836,0.00015,15.49361]
[1779122277521,38.29,76421.4,2.75,-0.22837,0.00015,15.49421]
[1779122278785,38.29,76421.4,2.75,-0.22837,0.00015,15.49421]
[1779122278844,38.29,76421.24,2.75,-0.2284,0.00015,15.49502]
[1779122280504,38.29,76421.24,2.75,-0.2284,0.00015,15.49502]
[1779122280605,38.29,76421.24,2.75,-0.2284,0.00015,15.49502]
[1779122280844,38.29,76422.13,2.75,-0.22826,0.00015,15.48987]
[1779122280885,38.29,76422.13,2.75,-0.22826,0.00015,15.48987]
[1779122280925,38.29,76422.13,2.75,-0.22826,0.00015,15.48987]
[1779122281026,38.29,76431.4,2.75,-0.22683,0.00015,15.43708]
[1779122281683,38.29,76431.4,2.75,-0.22683,0.00015,15.43708]
[1779122281707,38.29,76431.4,2.75,-0.22683,0.00015,15.43708]
[1779122282571,38.29,76431.4,2.75,-0.22683,0.00015,15.43708]
[1779122282609,38.29,76431.4,2.75,-0.22683,0.00015,15.43708]
[1779122281991,38.29,76428.8,2.75,-0.22722,0.00015,15.45174]
[1779122282850,38.29,76428.8,2.75,-0.22722,0.00015,15.45174]
[1779122282873,38.29,76428.8,2.75,-0.22722,0.00015,15.45174]
[1779122282938,38.29,76429.36,2.75,-0.22713,0.00015,15.4484]
[1779122284922,38.29,76429.36,2.75,-0.22713,0.00015,15.44824]
[1779122284998,38.29,76433.91,2.75,-0.22643,0.00015,15.42218]
[1779122286471,38.29,76433.91,2.75,-0.22643,0.00015,15.42218]
[1779122286485,38.29,76433.91,2.75,-0.22643,0.00015,15.42218]
[1779122286894,38.29,76436.36,2.75,-0.22605,0.00015,15.40799]
[1779122286995,38.29,76437.27,2.75,-0.22591,0.00015,15.4028]
[1779122289083,38.29,76437.27,2.75,-0.2259,0.00015,15.4027]
[1779122289137,38.29,76437.27,2.75,-0.2259,0.00015,15.4027]
[1779122289277,38.29,76437.27,2.75,-0.2259,0.00015,15.4027]
[1779122289554,38.29,76436.65,2.75,-0.22599,0.00015,15.40604]
[1779122292645,38.29,76442.42,2.75,-0.22511,0.00015,15.37303]
[1779122292717,38.29,76443.79,2.75,-0.22489,0.00015,15.36504]
[1779122292990,38.29,76443.79,2.75,-0.22489,0.00015,15.36504]
[1779122293059,38.28,76435.15,2.75,-0.22621,0.00015,15.41423]
[1779122296887,38.28,76434.85,2.75,-0.22626,0.00015,15.41585]
[1779122296894,38.28,76434.85,2.75,-0.22626,0.00015,15.41585]
[1779122297646,38.28,76435.51,2.75,-0.22615,0.00015,15.41203]
[1779122302674,38.28,76441.44,2.75,-0.22524,0.00015,15.37793]
[1779122307681,38.28,76438.28,2.75,-0.22571,0.00015,15.39555]
[1779122312684,38.28,76440.76,2.75,-0.22528,0.00015,15.37601]
[1779122312605,38.28,76431.47,2.75,-0.2267,0.00015,15.42902]
[1779122317618,38.28,76431.62,2.75,-0.22667,0.00015,15.42799]
[1779122317689,38.28,76418.24,2.75,-0.22873,0.00015,15.50401]
[1779122319017,38.28,76419.31,2.75,-0.22857,0.00015,15.49781]
[1779122319060,38.28,76419.31,2.75,-0.22857,0.00015,15.49781]
[1779122319331,38.28,76419.31,2.75,-0.22857,0.00015,15.49781]
[1779122319674,38.28,76409.49,2.75,-0.23008,0.00015,15.55334]
[1779122321035,38.28,76400.77,2.75,-0.23143,0.00016,15.60243]
[1779122322045,38.28,76393.81,2.75,-0.23251,0.00016,15.64151]
[1779122327078,38.27,76390.16,2.75,-0.23307,0.00016,15.6617]
[1779122332112,38.27,76382.55,2.75,-0.23425,0.00016,15.70388]
[1779122336141,38.27,76375.47,2.75,-0.23534,0.00016,15.74293]
[1779122341182,38.26,76375.43,2.75,-0.23532,0.00016,15.7423]
[1779122342171,38.26,76375.43,2.75,-0.23532,0.00016,15.7423]
[1779122342179,38.26,76375.43,2.75,-0.23532,0.00016,15.7423]
[1779122342197,38.26,76375.43,2.75,-0.23532,0.00016,15.7423]
[1779122342199,38.26,76375.43,2.75,-0.23532,0.00016,15.7423]
[1779122342233,38.26,76375.43,2.75,-0.23532,0.00016,15.7423]
[1779122342379,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122342932,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343024,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343114,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343166,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343374,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343404,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343609,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343638,38.26,76368.66,2.75,-0.23638,0.00016,15.77996]
[1779122343649,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122343820,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122343846,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344021,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344057,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344234,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344282,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344439,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344466,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344639,38.26,76360.0,2.75,-0.23775,0.00016,15.82809]
[1779122344698,38.26,76360.78,2.75,-0.23762,0.00016,15.82368]
[1779122345843,38.26,76360.78,2.75,-0.23762,0.00016,15.82368]
[1779122346255,38.26,76363.09,2.75,-0.23725,0.00016,15.81076]
[1779122348055,38.26,76363.09,2.75,-0.23725,0.00016,15.81071]
[1779122348084,38.26,76363.09,2.75,-0.23725,0.00016,15.81071]
[1779122348104,38.26,76363.09,2.75,-0.23725,0.00016,15.81071]
[1779122348229,38.26,76363.6,2.75,-0.23717,0.00016,15.80782]
[1779122349954,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122349988,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350059,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350080,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350332,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350354,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350584,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350615,38.26,76364.93,2.75,-0.23696,0.00016,15.80032]
[1779122350685,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122350770,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122350941,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122350964,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351193,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351202,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351277,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351290,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351565,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351655,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351683,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351714,38.26,76367.69,2.75,-0.23652,0.00016,15.78483]
[1779122351628,38.26,76370.38,2.75,-0.2361,0.00016,15.76973]
[1779122351897,38.26,76370.38,2.75,-0.2361,0.00016,15.76973]
[1779122352257,38.26,76370.38,2.75,-0.2361,0.00016,15.76973]
[1779122355278,38.26,76377.17,2.75,-0.23502,0.00016,15.73129]
[1779122357408,38.26,76376.37,2.75,-0.23514,0.00016,15.73562]
[1779122357430,38.26,76376.37,2.75,-0.23514,0.00016,15.73562]
[1779122357444,38.26,76376.37,2.75,-0.23514,0.00016,15.73562]
[1779122357707,38.26,76378.1,2.75,-0.23486,0.00016,15.72564]
[1779122362728,38.25,76377.59,2.75,-0.23492,0.00016,15.72792]
[1779122367575,38.25,76380.64,2.75,-0.23443,0.00016,15.71018]
[1779122367622,38.25,76380.64,2.75,-0.23443,0.00016,15.71018]
[1779122367709,38.25,76375.44,2.75,-0.23524,0.00016,15.73918]
[1779122368169,38.25,76375.44,2.75,-0.23524,0.00016,15.73918]
[1779122368743,38.25,76370.35,2.75,-0.23603,0.00016,15.76748]
[1779122370225,38.25,76366.41,2.75,-0.23665,0.00016,15.78929]
[1779122370232,38.25,76366.41,2.75,-0.23665,0.00016,15.78929]
[1779122370321,38.25,76366.41,2.75,-0.23665,0.00016,15.78929]
[1779122370394,38.25,76365.73,2.75,-0.23676,0.00016,15.79308]
[1779122371967,38.25,76365.73,2.75,-0.2367,0.00016,15.78764]
[1779122371990,38.25,76365.73,2.75,-0.2367,0.00016,15.78764]
[1779122372000,38.25,76365.73,2.75,-0.2367,0.00016,15.78764]
[1779122372737,38.25,76370.25,2.75,-0.23598,0.00016,15.76221]
[1779122373894,38.24,76370.14,2.75,-0.236,0.00016,15.76273]
[1779122373935,38.24,76370.14,2.75,-0.236,0.00016,15.76273]
[1779122374274,38.24,76370.14,2.75,-0.236,0.00016,15.76273]
[1779122374420,38.24,76370.14,2.75,-0.23599,0.00016,15.76262]
[1779122376041,38.24,76372.21,2.75,-0.23567,0.00016,15.75095]
[1779122376078,38.24,76372.21,2.75,-0.23567,0.00016,15.75095]
[1779122376088,38.24,76372.21,2.75,-0.23567,0.00016,15.75095]
[1779122376225,38.24,76372.21,2.75,-0.23567,0.00016,15.75095]
[1779122376438,38.24,76372.46,2.75,-0.23562,0.00016,15.74937]
[1779122377216,38.24,76372.46,2.75,-0.23562,0.00016,15.74937]
[1779122377246,38.24,76372.46,2.75,-0.23562,0.00016,15.74937]
[1779122377443,38.24,76377.96,2.75,-0.23475,0.00016,15.71843]
[1779122381245,38.24,76381.72,2.75,-0.23415,0.00016,15.69692]
[1779122381284,38.24,76381.72,2.75,-0.23415,0.00016,15.69692]
[1779122381469,38.24,76381.59,2.75,-0.23417,0.00016,15.69752]
[1779122382434,38.24,76381.59,2.75,-0.23417,0.00016,15.69752]
[1779122382500,38.24,76380.88,2.75,-0.23428,0.00016,15.70137]
[1779122387512,38.24,76382.22,2.75,-0.23405,0.00016,15.69322]
[1779122392557,38.23,76382.63,2.75,-0.23397,0.00016,15.69031]
[1779122397582,38.23,76383.57,2.75,-0.23381,0.00016,15.68444]
[1779122399417,38.23,76383.32,2.75,-0.23384,0.00016,15.68573]
[1779122399466,38.23,76383.32,2.75,-0.23384,0.00016,15.68573]
[1779122399494,38.23,76383.32,2.75,-0.23384,0.00016,15.68573]
[1779122399728,38.23,76383.32,2.75,-0.23384,0.00016,15.68573]
[1779122399596,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122399896,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122399927,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122399967,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122399971,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400177,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400331,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400350,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400693,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400744,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400765,38.23,76382.86,2.75,-0.23391,0.00016,15.6882]
[1779122400607,38.23,76397.65,2.75,-0.2316,0.00016,15.60493]
[1779122400959,38.23,76397.65,2.75,-0.2316,0.00016,15.60493]
[1779122400991,38.23,76397.65,2.75,-0.2316,0.00016,15.60493]
[1779122401007,38.23,76397.65,2.75,-0.2316,0.00016,15.60493]
[1779122401610,38.23,76397.77,2.75,-0.23157,0.00016,15.60393]
[1779122403841,38.23,76396.68,2.75,-0.23174,0.00016,15.60978]
[1779122403926,38.23,76396.68,2.75,-0.23174,0.00016,15.60978]
[1779122404631,38.23,76393.47,2.75,-0.23223,0.00016,15.6277]
[1779122406644,38.22,76384.73,2.75,-0.23359,0.00016,15.67654]
[1779122407620,38.22,76384.73,2.75,-0.23359,0.00016,15.67654]
[1779122407633,38.22,76384.73,2.75,-0.23359,0.00016,15.67654]
[1779122407721,38.22,76384.15,2.75,-0.23368,0.00016,15.67968]
[1779122412745,38.22,76379.0,2.75,-0.23447,0.00016,15.70802]
[1779122414809,38.22,76387.66,2.75,-0.2331,0.00016,15.65891]
[1779122416226,38.22,76387.97,2.75,-0.23305,0.00016,15.657]
[1779122416271,38.22,76387.97,2.75,-0.23305,0.00016,15.657]
[1779122416300,38.22,76387.97,2.75,-0.23305,0.00016,15.657]
[1779122416671,38.22,76387.97,2.75,-0.23305,0.00016,15.657]
[1779122416696,38.22,76387.97,2.75,-0.23305,0.00016,15.657]
[1779122416794,38.22,76389.63,2.75,-0.23278,0.00016,15.6475]
[1779122416980,38.22,76389.63,2.75,-0.23278,0.00016,15.6475]
[1779122417721,38.22,76389.63,2.75,-0.23278,0.00016,15.64735]
[1779122420742,38.21,76397.82,2.75,-0.23149,0.00016,15.60079]
[1779122422126,38.21,76398.69,2.75,-0.23135,0.00016,15.5958]
[1779122422186,38.21,76398.69,2.75,-0.23135,0.00016,15.5958]
[1779122422757,38.21,76399.09,2.75,-0.23129,0.00016,15.59337]
[1779122427798,38.21,76400.21,2.75,-0.23109,0.00016,15.58622]
[1779122432834,38.21,76398.85,2.75,-0.23124,0.00016,15.58822]
[1779122436742,38.2,76397.69,2.75,-0.23141,0.00016,15.59453]
[1779122436773,38.2,76397.69,2.75,-0.23141,0.00016,15.59453]
[1779122436782,38.2,76396.92,2.75,-0.23153,0.00016,15.59865]
[1779122436878,38.2,76396.92,2.75,-0.23153,0.00016,15.59865]
[1779122437598,38.2,76396.92,2.75,-0.23153,0.00016,15.59865]
[1779122440124,38.2,76401.9,2.75,-0.23075,0.00016,15.57029]
[1779122443590,38.2,76404.55,2.75,-0.23032,0.00016,15.55496]
[1779122448614,38.2,76407.97,2.75,-0.22978,0.00016,15.53488]
[1779122448883,38.2,76409.43,2.75,-0.22955,0.00016,15.52647]
[1779122449057,38.2,76409.43,2.75,-0.22955,0.00016,15.52647]
[1779122449575,38.2,76419.87,2.75,-0.22793,0.00015,15.46712]
[1779122450961,38.2,76426.81,2.75,-0.22685,0.00015,15.42731]
[1779122453926,38.19,76426.05,2.75,-0.22696,0.00015,15.43132]
[1779122453956,38.19,76426.05,2.75,-0.22696,0.00015,15.43132]
[1779122455613,38.19,76425.75,2.75,-0.22701,0.00015,15.43303]
[1779122455652,38.19,76425.75,2.75,-0.22701,0.00015,15.43303]
[1779122455688,38.19,76426.03,2.75,-0.22696,0.00015,15.43123]
[1779122457520,38.19,76426.03,2.75,-0.22696,0.00015,15.43123]
[1779122458331,38.19,76425.44,2.75,-0.22704,0.00015,15.43439]
[1779122458355,38.19,76425.44,2.75,-0.22704,0.00015,15.43439]
[1779122459642,38.19,76425.63,2.75,-0.22702,0.00015,15.43331]
[1779122459743,38.19,76427.75,2.75,-0.22668,0.00015,15.42101]
[1779122461846,38.19,76437.18,2.75,-0.22523,0.00015,15.36678]
[1779122462234,38.19,76437.18,2.75,-0.22523,0.00015,15.36678]
[1779122467242,38.19,76437.79,2.75,-0.22512,0.00015,15.36278]
[1779122471572,38.18,76436.12,2.75,-0.22536,0.00015,15.37156]
[1779122471779,38.18,76436.12,2.75,-0.22536,0.00015,15.37156]
[1779122471818,38.18,76434.92,2.75,-0.22553,0.00015,15.37823]
[1779122472007,38.18,76434.92,2.75,-0.22553,0.00015,15.37823]
[1779122472769,38.18,76416.11,2.75,-0.22843,0.00015,15.4856]
[1779122473882,38.18,76411.03,2.75,-0.22922,0.00016,15.51436]
[1779122474145,38.18,76411.03,2.75,-0.22922,0.00016,15.51436]
[1779122474225,38.18,76412.09,2.75,-0.22905,0.00015,15.50834]
[1779122475983,38.18,76412.09,2.75,-0.22905,0.00015,15.50818]
[1779122476134,38.18,76412.09,2.75,-0.22905,0.00015,15.50818]
[1779122476233,38.18,76410.8,2.75,-0.22925,0.00016,15.51536]
[1779122477667,38.18,76410.8,2.75,-0.22925,0.00016,15.51536]
[1779122477697,38.18,76410.8,2.75,-0.22925,0.00016,15.51536]
[1779122477708,38.18,76410.8,2.75,-0.22925,0.00016,15.51536]
[1779122477852,38.18,76410.8,2.75,-0.22925,0.00016,15.51536]
[1779122477748,38.18,76410.2,2.75,-0.22933,0.00016,15.51844]
[1779122480082,38.18,76403.91,2.75,-0.2303,0.00016,15.55397]
[1779122480422,38.18,76403.91,2.75,-0.2303,0.00016,15.55397]
[1779122480503,38.18,76401.48,2.75,-0.23067,0.00016,15.56755]
[1779122480947,38.18,76401.48,2.75,-0.23067,0.00016,15.56755]
[1779122481079,38.18,76401.48,2.75,-0.23067,0.00016,15.56755]
[1779122481308,38.18,76387.92,2.75,-0.23279,0.00016,15.64397]
[1779122482666,38.18,76387.92,2.75,-0.23279,0.00016,15.64397]
[1779122482764,38.18,76378.3,2.75,-0.23429,0.00016,15.69806]
[1779122488226,38.17,76378.88,2.75,-0.23418,0.00016,15.6942]
[1779122493258,38.17,76380.09,2.75,-0.23393,0.00016,15.68185]
[1779122497286,38.17,76373.07,2.75,-0.23503,0.00016,15.72089]
[1779122498420,38.17,76373.07,2.75,-0.23503,0.00016,15.72089]
[1779122498463,38.17,76373.07,2.75,-0.23503,0.00016,15.72089]
[1779122500252,38.17,76372.1,2.75,-0.23517,0.00016,15.72608]
[1779122500353,38.17,76365.73,2.75,-0.23618,0.00016,15.76175]
[1779122504390,38.17,76375.0,2.75,-0.23471,0.00016,15.70937]
[1779122505438,38.17,76375.0,2.75,-0.23471,0.00016,15.70937]
[1779122505452,38.17,76375.0,2.75,-0.23471,0.00016,15.70937]
[1779122506387,38.17,76377.03,2.75,-0.23438,0.00016,15.69786]
[1779122506465,38.17,76382.25,2.75,-0.23356,0.00016,15.66842]
[1779122507055,38.17,76382.25,2.75,-0.23356,0.00016,15.66842]
[1779122507123,38.17,76382.25,2.75,-0.23356,0.00016,15.66842]
[1779122507180,38.17,76382.25,2.75,-0.23356,0.00016,15.66842]
[1779122508019,38.17,76382.15,2.75,-0.23358,0.00016,15.6689]
[1779122510459,38.17,76388.91,2.75,-0.23251,0.00016,15.63071]
[1779122510483,38.17,76392.17,2.75,-0.232,0.00016,15.61226]
[1779122516422,38.16,76393.6,2.75,-0.23177,0.00016,15.60371]
[1779122518546,38.16,76394.47,2.75,-0.23163,0.00016,15.59874]
[1779122519912,38.16,76386.42,2.75,-0.23289,0.00016,15.64411]
[1779122520604,38.16,76386.42,2.75,-0.23289,0.00016,15.64411]
[1779122520664,38.16,76386.42,2.75,-0.23289,0.00016,15.64411]
[1779122521314,38.16,76390.94,2.75,-0.23218,0.00016,15.61857]
[1779122521323,38.16,76390.94,2.75,-0.23218,0.00016,15.61857]
[1779122522466,38.16,76398.0,2.75,-0.23107,0.00016,15.57846]
[1779122523662,38.16,76398.0,2.75,-0.23107,0.00016,15.57846]
[1779122523675,38.16,76398.0,2.75,-0.23107,0.00016,15.57846]
[1779122523736,38.16,76398.0,2.75,-0.23107,0.00016,15.57846]
[1779122523884,38.16,76410.06,2.75,-0.22919,0.00016,15.50981]
[1779122525367,38.16,76410.6,2.75,-0.22911,0.00016,15.50674]
[1779122525376,38.16,76410.6,2.75,-0.22911,0.00016,15.50674]
[1779122525487,38.16,76419.23,2.75,-0.22777,0.00015,15.4575]
[1779122526541,38.16,76419.23,2.75,-0.22777,0.00015,15.4575]
[1779122526774,38.16,76419.23,2.75,-0.22777,0.00015,15.4575]
[1779122526831,38.16,76419.83,2.75,-0.22767,0.00015,15.45398]
[1779122527553,38.16,76419.83,2.75,-0.22767,0.00015,15.45398]
[1779122537573,38.16,76414.64,2.75,-0.22845,0.00015,15.48274]
[1779122542609,38.15,76413.29,2.75,-0.22865,0.00015,15.49015]
[1779122544385,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544521,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544551,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544666,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544727,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544847,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544878,38.15,76412.49,2.75,-0.22878,0.00016,15.49465]
[1779122544741,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122544997,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545122,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545176,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545341,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545381,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545541,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545591,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545742,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545767,38.15,76397.84,2.75,-0.23106,0.00016,15.57783]
[1779122545796,38.15,76391.94,2.75,-0.23197,0.00016,15.61113]
[1779122545945,38.15,76391.94,2.75,-0.23197,0.00016,15.61113]
[1779122545975,38.15,76391.94,2.75,-0.23197,0.00016,15.61113]
[1779122545992,38.15,76391.94,2.75,-0.23197,0.00016,15.61113]
[1779122546641,38.15,76387.34,2.75,-0.23269,0.00016,15.63713]
[1779122547935,38.15,76387.34,2.75,-0.23269,0.00016,15.63713]
[1779122548859,38.15,76388.1,2.75,-0.23257,0.00016,15.63282]
[1779122551124,38.15,76388.28,2.75,-0.23255,0.00016,15.63181]
[1779122551944,38.15,76387.93,2.75,-0.23256,0.00016,15.62876]
[1779122556958,38.15,76392.18,2.75,-0.23189,0.00016,15.60473]
[1779122561977,38.15,76389.94,2.75,-0.23223,0.00016,15.61709]
[1779122566994,38.15,76383.5,2.75,-0.23324,0.00016,15.65353]
[1779122572008,38.15,76381.15,2.75,-0.23361,0.00016,15.66665]
[1779122577025,38.15,76380.96,2.75,-0.23364,0.00016,15.6676]
[1779122582036,38.15,76381.72,2.75,-0.23352,0.00016,15.66326]
[1779122583922,38.15,76373.53,2.75,-0.2348,0.00016,15.70927]
[1779122588944,38.15,76379.97,2.75,-0.23378,0.00016,15.67285]
[1779122593963,38.15,76383.05,2.75,-0.23329,0.00016,15.65512]
[1779122596301,38.15,76383.09,2.75,-0.23328,0.00016,15.65472]
[1779122596344,38.15,76383.09,2.75,-0.23328,0.00016,15.65472]
[1779122596402,38.15,76373.83,2.75,-0.23473,0.00016,15.70682]
[1779122597427,38.15,76373.83,2.75,-0.23473,0.00016,15.70682]
[1779122597520,38.15,76362.12,2.75,-0.23658,0.00016,15.7724]
[1779122598969,38.15,76351.94,2.75,-0.23818,0.00016,15.82899]
[1779122601686,38.15,76344.12,2.75,-0.23942,0.00016,15.87239]
[1779122604061,38.14,76340.51,2.75,-0.24,0.00016,15.89234]
[1779122604158,38.14,76337.75,2.75,-0.24044,0.00016,15.90756]
[1779122610503,38.14,76338.04,2.75,-0.24038,0.00016,15.9055]
[1779122616137,38.14,76345.39,2.75,-0.23915,0.00016,15.85924]
[1779122620518,38.14,76347.69,2.75,-0.23877,0.00016,15.84615]
[1779122620596,38.14,76347.69,2.75,-0.23877,0.00016,15.84615]
[1779122620689,38.14,76347.69,2.75,-0.23877,0.00016,15.84615]
[1779122620836,38.14,76347.69,2.75,-0.23877,0.00016,15.84615]
[1779122620975,38.14,76351.45,2.75,-0.23817,0.00016,15.82515]
[1779122621932,38.14,76365.8,2.75,-0.2359,0.00016,15.74484]
[1779122622982,38.14,76372.66,2.75,-0.23482,0.00016,15.70628]
[1779122623593,38.14,76372.66,2.75,-0.23482,0.00016,15.70628]
[1779122623851,38.14,76376.82,2.75,-0.23416,0.00016,15.68285]
[1779122627490,38.14,76378.02,2.75,-0.23397,0.00016,15.67593]
[1779122627505,38.14,76378.02,2.75,-0.23397,0.00016,15.67593]
[1779122630185,38.13,76379.92,2.75,-0.23366,0.00016,15.66497]
[1779122630203,38.13,76379.92,2.75,-0.23366,0.00016,15.66497]
[1779122630285,38.13,76380.81,2.75,-0.23352,0.00016,15.65985]
[1779122636277,38.13,76381.18,2.75,-0.23345,0.00016,15.65729]
[1779122641313,38.13,76376.44,2.75,-0.23419,0.00016,15.68386]
[1779122646348,38.13,76375.74,2.75,-0.2343,0.00016,15.68766]
[1779122651383,38.13,76372.97,2.75,-0.23472,0.00016,15.703]
[1779122656418,38.13,76381.32,2.75,-0.23341,0.00016,15.65578]
[1779122663467,38.13,76381.16,2.75,-0.23343,0.00016,15.6567]
[1779122668502,38.13,76384.61,2.75,-0.23289,0.00016,15.63728]
[1779122672531,38.13,76395.12,2.75,-0.2312,0.00016,15.5727]
[1779122676573,38.13,76404.43,2.75,-0.22974,0.00016,15.51977]
[1779122681608,38.13,76397.93,2.75,-0.23075,0.00016,15.55662]
[1779122686643,38.13,76396.18,2.75,-0.23102,0.00016,15.56643]
[1779122691677,38.13,76400.41,2.75,-0.23036,0.00016,15.54228]
[1779122696713,38.13,76399.89,2.75,-0.23044,0.00016,15.54509]
[1779122701750,38.12,76401.43,2.75,-0.23019,0.00016,15.53617]
[1779122703561,38.12,76400.69,2.75,-0.23031,0.00016,15.54036]
[1779122703679,38.12,76400.69,2.75,-0.23031,0.00016,15.54036]
[1779122703773,38.12,76400.69,2.75,-0.23031,0.00016,15.54036]
[1779122704014,38.12,76410.59,2.75,-0.22877,0.00016,15.48403]
[1779122704275,38.12,76410.59,2.75,-0.22877,0.00016,15.48403]
[1779122705144,38.12,76411.12,2.75,-0.22869,0.00016,15.48101]
[1779122705167,38.12,76411.12,2.75,-0.22869,0.00016,15.48101]
[1779122705331,38.12,76411.12,2.75,-0.22869,0.00016,15.48101]
[1779122705778,38.12,76418.82,2.75,-0.22749,0.00015,15.43708]
[1779122706784,38.12,76430.39,2.75,-0.2257,0.00015,15.37071]
[1779122709830,38.12,76436.86,2.75,-0.2247,0.00015,15.33344]
[1779122709872,38.12,76436.86,2.75,-0.2247,0.00015,15.33344]
[1779122709972,38.12,76445.31,2.75,-0.22341,0.00015,15.28477]
[1779122712235,38.12,76445.78,2.75,-0.22333,0.00015,15.28201]
[1779122713534,38.12,76444.71,2.75,-0.22349,0.00015,15.28814]
[1779122715244,38.12,76446.35,2.75,-0.22324,0.00015,15.27862]
[1779122715849,38.12,76446.74,2.75,-0.22318,0.00015,15.27634]
[1779122716493,38.12,76446.74,2.75,-0.22318,0.00015,15.27634]
[1779122717006,38.12,76432.11,2.75,-0.22543,0.00015,15.36042]
[1779122721075,38.12,76431.68,2.75,-0.22548,0.00015,15.36255]
[1779122721097,38.12,76438.66,2.75,-0.22441,0.00015,15.32235]
[1779122724919,38.12,76445.49,2.75,-0.22336,0.00015,15.28286]
[1779122729954,38.12,76449.92,2.75,-0.22267,0.00015,15.25717]
[1779122730349,38.12,76449.92,2.75,-0.22267,0.00015,15.25717]
[1779122731968,38.12,76457.98,2.75,-0.22139,0.00015,15.20542]
[1779122737003,38.12,76460.69,2.75,-0.22097,0.00015,15.18948]
[1779122739214,38.12,76456.18,2.75,-0.22166,0.00015,15.21564]
[1779122740025,38.12,76456.18,2.75,-0.22166,0.00015,15.21563]
[1779122741033,38.12,76446.66,2.75,-0.22312,0.00015,15.27051]
[1779122743029,38.12,76445.94,2.75,-0.22322,0.00015,15.27458]
[1779122743091,38.12,76449.09,2.75,-0.22274,0.00015,15.25636]
[1779122747020,38.12,76446.35,2.75,-0.22316,0.00015,15.27205]
[1779122747110,38.12,76439.46,2.75,-0.22421,0.00015,15.3117]
[1779122753115,38.12,76442.57,2.75,-0.22373,0.00015,15.29371]
[1779122758151,38.11,76448.09,2.75,-0.22288,0.00015,15.26145]
[1779122761172,38.11,76458.1,2.75,-0.22134,0.00015,15.20352]
[1779122766079,38.11,76459.73,2.75,-0.2211,0.00015,15.19409]
[1779122766436,38.11,76462.12,2.75,-0.22073,0.00015,15.18028]
[1779122766506,38.11,76464.5,2.75,-0.22037,0.00015,15.16651]
[1779122769811,38.11,76472.08,2.75,-0.21922,0.00015,15.12243]
[1779122770695,38.11,76472.08,2.75,-0.21922,0.00015,15.12243]
[1779122771109,38.11,76472.08,2.75,-0.21922,0.00015,15.12243]
[1779122771142,38.11,76472.08,2.75,-0.21922,0.00015,15.12243]
[1779122770949,38.11,76472.2,2.75,-0.2192,0.00015,15.12174]
[1779122772583,38.11,76472.2,2.75,-0.2192,0.00015,15.12174]
[1779122772684,38.11,76481.3,2.75,-0.21782,0.00015,15.06875]
[1779122773333,38.11,76481.3,2.75,-0.21782,0.00015,15.06875]
[1779122773350,38.11,76481.3,2.75,-0.21782,0.00015,15.06875]
[1779122774611,38.11,76480.18,2.75,-0.21799,0.00015,15.07524]
[1779122775132,38.11,76480.16,2.75,-0.21799,0.00015,15.07528]
[1779122779144,38.11,76470.09,2.75,-0.21952,0.00015,15.13381]
[1779122784165,38.11,76470.9,2.75,-0.21939,0.00015,15.12885]
[1779122789168,38.11,76471.44,2.75,-0.2193,0.00015,15.12545]
[1779122790190,38.11,76478.79,2.75,-0.21819,0.00015,15.08269]
[1779122795192,38.11,76477.01,2.75,-0.21841,0.00015,15.08793]
[1779122800208,38.11,76478.18,2.75,-0.21823,0.00015,15.08107]
[1779122800237,38.11,76471.31,2.75,-0.21927,0.00015,15.12101]
[1779122800840,38.11,76471.31,2.75,-0.21927,0.00015,15.12101]
[1779122801127,38.11,76465.89,2.75,-0.22009,0.00015,15.15252]
[1779122802845,38.11,76459.68,2.75,-0.22104,0.00015,15.1886]
[1779122802897,38.11,76459.68,2.75,-0.22104,0.00015,15.1886]
[1779122803083,38.11,76459.68,2.75,-0.22104,0.00015,15.1886]
[1779122803108,38.11,76459.68,2.75,-0.22104,0.00015,15.1886]
[1779122803140,38.11,76459.68,2.75,-0.22104,0.00015,15.1886]
[1779122803210,38.11,76452.59,2.75,-0.22212,0.00015,15.22966]
[1779122805063,38.11,76452.59,2.75,-0.22212,0.00015,15.22966]
[1779122805080,38.11,76452.59,2.75,-0.22212,0.00015,15.22966]
[1779122805089,38.11,76452.59,2.75,-0.22212,0.00015,15.22966]
[1779122810896,38.11,76454.37,2.75,-0.22185,0.00015,15.21937]
[1779122810970,38.11,76454.37,2.75,-0.22185,0.00015,15.21937]
[1779122811351,38.11,76454.96,2.75,-0.22176,0.00015,15.21598]
[1779122811407,38.11,76454.96,2.75,-0.22176,0.00015,15.21598]
[1779122811759,38.11,76454.96,2.75,-0.22176,0.00015,15.21598]
[1779122812188,38.11,76454.96,2.75,-0.22176,0.00015,15.21598]
[1779122812164,38.11,76396.89,2.75,-0.23072,0.00016,15.54868]
[1779122812457,38.11,76396.89,2.75,-0.23072,0.00016,15.54868]
[1779122812744,38.11,76396.89,2.75,-0.23072,0.00016,15.54868]
[1779122812831,38.11,76396.89,2.75,-0.23072,0.00016,15.54868]
[1779122813141,38.11,76396.89,2.75,-0.23072,0.00016,15.54868]
[1779122813133,38.11,76378.32,2.75,-0.23364,0.00016,15.65387]
[1779122813505,38.11,76378.32,2.75,-0.23364,0.00016,15.65387]
[1779122813896,38.11,76378.32,2.75,-0.23364,0.00016,15.65387]
[1779122814167,38.11,76378.32,2.75,-0.23364,0.00016,15.65387]
[1779122813955,38.11,76381.62,2.75,-0.23312,0.00016,15.63523]
[1779122814315,38.11,76381.62,2.75,-0.23312,0.00016,15.63523]
[1779122814377,38.11,76381.62,2.75,-0.23312,0.00016,15.63523]
[1779122814740,38.11,76381.62,2.75,-0.23312,0.00016,15.63523]
[1779122814779,38.11,76381.62,2.75,-0.23312,0.00016,15.63523]
[1779122814974,38.11,76380.48,2.75,-0.2333,0.00016,15.64168]
[1779122815255,38.11,76380.48,2.75,-0.2333,0.00016,15.64168]
[1779122815547,38.11,76380.48,2.75,-0.2333,0.00016,15.64168]
[1779122815679,38.11,76381.36,2.75,-0.23316,0.00016,15.63671]
[1779122816528,38.11,76381.36,2.75,-0.23316,0.00016,15.63671]
[1779122816586,38.11,76381.36,2.75,-0.23316,0.00016,15.63671]
[1779122820918,38.11,76373.59,2.75,-0.23439,0.00016,15.68072]
[1779122822879,38.11,76376.81,2.75,-0.23388,0.00016,15.66261]
[1779122822980,38.11,76386.34,2.75,-0.23238,0.00016,15.60877]
[1779122824104,38.11,76386.34,2.75,-0.23238,0.00016,15.60877]
[1779122824436,38.11,76391.23,2.75,-0.23162,0.00016,15.58101]
[1779122826079,38.11,76391.23,2.75,-0.23162,0.00016,15.58101]
[1779122826087,38.11,76391.23,2.75,-0.23162,0.00016,15.58101]
[1779122826112,38.11,76397.5,2.75,-0.23063,0.00016,15.54536]
[1779122827719,38.11,76397.23,2.75,-0.23068,0.00016,15.5469]
[1779122831950,38.11,76395.02,2.75,-0.23102,0.00016,15.55931]
[1779122833098,38.11,76413.29,2.75,-0.22817,0.00016,15.45526]
[1779122833804,38.11,76420.83,2.75,-0.227,0.00015,15.41219]
[1779122835877,38.11,76420.83,2.75,-0.227,0.00015,15.41216]
[1779122835963,38.11,76417.6,2.75,-0.2275,0.00015,15.43065]
[1779122837470,38.11,76417.6,2.75,-0.2275,0.00015,15.43064]
[1779122837508,38.11,76417.6,2.75,-0.2275,0.00015,15.43064]
[1779122837637,38.11,76417.6,2.75,-0.2275,0.00015,15.43064]
[1779122837685,38.11,76417.6,2.75,-0.2275,0.00015,15.43064]
[1779122837852,38.11,76425.37,2.75,-0.2263,0.00015,15.38618]
[1779122839783,38.11,76425.37,2.75,-0.2263,0.00015,15.3862]
[1779122844961,38.11,76420.26,2.75,-0.2271,0.00015,15.41565]
[1779122850820,38.11,76414.43,2.75,-0.228,0.00016,15.44891]
[1779122854611,38.11,76414.82,2.75,-0.22789,0.00016,15.44157]
[1779122855049,38.11,76414.82,2.75,-0.22789,0.00016,15.44157]
[1779122855110,38.11,76414.82,2.75,-0.22789,0.00016,15.44157]
[1779122855544,38.11,76421.45,2.75,-0.22686,0.00015,15.40366]
[1779122855901,38.11,76421.45,2.75,-0.22686,0.00015,15.40366]
[1779122855998,38.11,76423.83,2.75,-0.22649,0.00015,15.39006]
[1779122861148,38.11,76422.41,2.75,-0.22672,0.00015,15.39832]
[1779122863111,38.11,76421.2,2.75,-0.22691,0.00015,15.40539]
[1779122863198,38.11,76421.2,2.75,-0.22691,0.00015,15.40539]
[1779122864981,38.11,76421.53,2.75,-0.22686,0.00015,15.40355]
[1779122866818,38.11,76425.37,2.75,-0.22626,0.00015,15.38153]
[1779122867246,38.11,76425.37,2.75,-0.22626,0.00015,15.38153]
[1779122867580,38.11,76425.07,2.75,-0.22631,0.00015,15.38325]
[1779122868190,38.11,76425.07,2.75,-0.22631,0.00015,15.38325]
[1779122868200,38.11,76425.07,2.75,-0.22631,0.00015,15.38325]
[1779122868234,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122868304,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122868346,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122868541,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122868580,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122868757,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122868777,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122869215,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122869236,38.11,76445.22,2.75,-0.22321,0.00015,15.26732]
[1779122869246,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122869463,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122869498,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122869702,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122869730,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122869965,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122869992,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122870045,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122870237,38.11,76446.72,2.75,-0.22298,0.00015,15.25867]
[1779122870273,38.11,76446.08,2.75,-0.22308,0.00015,15.26238]
[1779122870375,38.11,76446.08,2.75,-0.22308,0.00015,15.26238]
[1779122870411,38.11,76446.08,2.75,-0.22308,0.00015,15.26238]
[1779122870968,38.11,76446.08,2.75,-0.22308,0.00015,15.26238]
[1779122872239,38.11,76456.78,2.75,-0.22144,0.00015,15.20053]
[1779122873841,38.11,76456.78,2.75,-0.22144,0.00015,15.20055]
[1779122873882,38.11,76456.78,2.75,-0.22144,0.00015,15.20055]
[1779122874271,38.11,76456.78,2.75,-0.22144,0.00015,15.20055]
[1779122873994,38.11,76451.08,2.75,-0.22231,0.00015,15.23354]
[1779122875001,38.11,76452.07,2.75,-0.22216,0.00015,15.22788]
[1779122880038,38.11,76452.29,2.75,-0.22213,0.00015,15.22683]
[1779122885073,38.11,76455.06,2.75,-0.22172,0.00015,15.21113]
[1779122890108,38.12,76459.2,2.75,-0.2211,0.00015,15.18765]
[1779122895150,38.12,76451.78,2.75,-0.22224,0.00015,15.23103]
[1779122899177,38.12,76448.56,2.75,-0.22274,0.00015,15.24976]
[1779122900184,38.12,76448.35,2.75,-0.22277,0.00015,15.251]
[1779122905221,38.12,76453.72,2.75,-0.22196,0.00015,15.22013]
[1779122910256,38.12,76456.68,2.75,-0.22151,0.00015,15.20323]
[1779122913172,38.12,76456.76,2.75,-0.22145,0.00015,15.19781]
[1779122913218,38.12,76456.76,2.75,-0.22145,0.00015,15.19781]
[1779122913277,38.12,76455.58,2.75,-0.22163,0.00015,15.20469]
[1779122913695,38.12,76455.58,2.75,-0.22163,0.00015,15.20469]
[1779122914287,38.12,76455.02,2.75,-0.22172,0.00015,15.20797]
[1779122915292,38.12,76447.6,2.75,-0.22285,0.00015,15.25081]
[1779122916065,38.12,76447.6,2.75,-0.22285,0.00015,15.25081]
[1779122916298,38.12,76446.32,2.75,-0.22305,0.00015,15.25817]
[1779122916342,38.12,76446.32,2.75,-0.22305,0.00015,15.25817]
[1779122916987,38.12,76446.32,2.75,-0.22305,0.00015,15.25817]
[1779122918995,38.12,76438.0,2.75,-0.22433,0.00015,15.30637]
[1779122919430,38.12,76442.57,2.75,-0.22364,0.00015,15.28024]
[1779122919482,38.12,76442.57,2.75,-0.22364,0.00015,15.28024]
[1779122926045,38.12,76450.33,2.75,-0.22246,0.00015,15.23578]
[1779122931408,38.12,76455.63,2.75,-0.22164,0.00015,15.20511]
[1779122936442,38.12,76462.61,2.75,-0.22059,0.00015,15.16489]
[1779122942271,38.13,76462.07,2.75,-0.22067,0.00015,15.16818]
[1779122942309,38.13,76462.07,2.75,-0.22067,0.00015,15.16818]
[1779122942947,38.13,76462.07,2.75,-0.22067,0.00015,15.16822]
[1779122942984,38.13,76442.42,2.75,-0.22368,0.00015,15.28173]
[1779122944950,38.13,76442.42,2.75,-0.22368,0.00015,15.28175]
[1779122945472,38.13,76443.12,2.75,-0.22357,0.00015,15.27774]
[1779122945510,38.13,76443.12,2.75,-0.22357,0.00015,15.27774]
[1779122945860,38.13,76443.12,2.75,-0.22357,0.00015,15.27774]
[1779122945904,38.13,76443.12,2.75,-0.22357,0.00015,15.27774]
[1779122950932,38.13,76436.67,2.75,-0.22456,0.00015,15.31481]
[1779122956586,38.12,76438.89,2.75,-0.22421,0.00015,15.30185]
[1779122961622,38.12,76439.96,2.75,-0.22405,0.00015,15.29561]
[1779122965650,38.12,76437.35,2.75,-0.22444,0.00015,15.31052]
[1779122965810,38.12,76437.35,2.75,-0.22444,0.00015,15.31052]
[1779122965854,38.12,76437.35,2.75,-0.22444,0.00015,15.31052]
[1779122965911,38.12,76437.35,2.75,-0.22444,0.00015,15.31052]
[1779122966356,38.12,76426.53,2.75,-0.22611,0.00015,15.37261]
[1779122968987,38.12,76419.98,2.75,-0.22712,0.00015,15.41007]
[1779122969387,38.12,76416.76,2.75,-0.22762,0.00015,15.42835]
[1779122969648,38.12,76416.76,2.75,-0.22762,0.00015,15.42835]
[1779122969883,38.12,76416.76,2.75,-0.22762,0.00015,15.42835]
[1779122969892,38.12,76416.76,2.75,-0.22762,0.00015,15.42835]
[1779122969919,38.12,76416.76,2.75,-0.22762,0.00015,15.42835]
[1779122969957,38.12,76411.09,2.75,-0.2285,0.00016,15.4607]
[1779122970710,38.12,76411.09,2.75,-0.2285,0.00016,15.4607]
[1779122971003,38.12,76411.09,2.75,-0.2285,0.00016,15.4607]
[1779122971204,38.12,76411.09,2.75,-0.2285,0.00016,15.4607]
[1779122971305,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122971476,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122971738,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122971808,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122971984,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122972014,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122972023,38.12,76404.1,2.75,-0.22954,0.00016,15.49536]
[1779122972083,38.12,76384.74,2.75,-0.23256,0.00016,15.60519]
[1779122972901,38.12,76384.74,2.75,-0.23256,0.00016,15.60519]
[1779122973353,38.12,76380.9,2.75,-0.23317,0.00016,15.62691]
[1779122974213,38.12,76380.9,2.75,-0.23317,0.00016,15.62691]
[1779122975052,38.12,76381.35,2.75,-0.2331,0.00016,15.62435]
[1779122976457,38.12,76381.91,2.75,-0.23301,0.00016,15.62111]
[1779122976494,38.12,76381.91,2.75,-0.23301,0.00016,15.62111]
[1779122976873,38.12,76381.91,2.75,-0.23301,0.00016,15.62111]
[1779122976974,38.12,76388.33,2.75,-0.232,0.00016,15.58475]
[1779122978050,38.12,76388.33,2.75,-0.232,0.00016,15.58475]
[1779122978117,38.12,76387.7,2.75,-0.23209,0.00016,15.58826]
[1779122978803,38.12,76379.41,2.75,-0.23339,0.00016,15.63504]
[1779122981467,38.12,76378.35,2.75,-0.23356,0.00016,15.64089]
[1779122981939,38.12,76378.35,2.75,-0.23356,0.00016,15.64089]
[1779122982012,38.12,76392.16,2.75,-0.23139,0.00016,15.56275]
[1779122986590,38.12,76385.85,2.75,-0.23238,0.00016,15.59838]
[1779122986626,38.12,76385.85,2.75,-0.23238,0.00016,15.59838]
[1779122988193,38.12,76383.18,2.75,-0.2328,0.00016,15.6135]
[1779122988293,38.12,76385.0,2.75,-0.23251,0.00016,15.60326]
[1779122993849,38.12,76379.51,2.75,-0.23337,0.00016,15.63425]
[1779122999891,38.12,76380.29,2.75,-0.23324,0.00016,15.62946]
[1779123002912,38.12,76387.68,2.75,-0.23208,0.00016,15.58755]
[1779123007946,38.12,76382.21,2.75,-0.23293,0.00016,15.61832]
[1779123012982,38.12,76381.09,2.75,-0.2331,0.00016,15.62437]
[1779123018004,38.12,76374.72,2.75,-0.23409,0.00016,15.66001]
[1779123023051,38.11,76371.93,2.75,-0.23452,0.00016,15.67528]
[1779123028088,38.11,76372.86,2.75,-0.23436,0.00016,15.66955]
[1779123033123,38.11,76369.77,2.75,-0.23479,0.00016,15.68146]
[1779123038162,38.11,76372.39,2.75,-0.23436,0.00016,15.66622]
[1779123043195,38.1,76371.08,2.75,-0.23456,0.00016,15.6732]
[1779123044333,38.1,76362.53,2.75,-0.23591,0.00016,15.72127]
[1779123047773,38.1,76357.94,2.75,-0.23664,0.00016,15.74701]
[1779123048402,38.1,76347.75,2.75,-0.23826,0.00016,15.80399]
[1779123051502,38.1,76353.68,2.75,-0.23732,0.00016,15.77085]
[1779123051989,38.1,76353.68,2.75,-0.23732,0.00016,15.77085]
[1779123052000,38.1,76353.68,2.75,-0.23732,0.00016,15.77085]
[1779123052382,38.1,76355.43,2.75,-0.23704,0.00016,15.76105]
[1779123054021,38.1,76357.48,2.75,-0.23671,0.00016,15.74962]
[1779123054038,38.1,76357.48,2.75,-0.23671,0.00016,15.74962]
[1779123055263,38.1,76357.55,2.75,-0.2367,0.00016,15.7492]
[1779123055284,38.1,76357.55,2.75,-0.2367,0.00016,15.7492]
[1779123056052,38.1,76360.54,2.75,-0.23623,0.00016,15.73245]
[1779123056092,38.1,76360.54,2.75,-0.23623,0.00016,15.73245]
[1779123056171,38.1,76360.54,2.75,-0.23623,0.00016,15.73245]
[1779123056242,38.1,76360.54,2.75,-0.23623,0.00016,15.73245]
[1779123056280,38.1,76360.54,2.75,-0.23623,0.00016,15.73245]
[1779123056346,38.1,76360.54,2.75,-0.23623,0.00016,15.73245]
[1779123056408,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056505,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056545,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056694,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056749,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056843,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056851,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056956,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123056993,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123057186,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123057236,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123057387,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123057424,38.1,76372.52,2.75,-0.23433,0.00016,15.66515]
[1779123057397,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123057621,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123057664,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123057826,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123057887,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058022,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058054,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058062,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058214,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058250,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058399,38.1,76385.57,2.75,-0.23228,0.00016,15.59144]
[1779123058441,38.1,76388.5,2.75,-0.23182,0.00016,15.57488]
[1779123060486,38.1,76378.9,2.75,-0.23333,0.00016,15.62918]
[1779123060941,38.1,76378.9,2.75,-0.23333,0.00016,15.62918]
[1779123060999,38.1,76378.9,2.75,-0.23333,0.00016,15.62918]
[1779123061328,38.1,76378.93,2.75,-0.23332,0.00016,15.62896]
[1779123062463,38.1,76378.93,2.75,-0.23332,0.00016,15.62896]
[1779123062467,38.1,76375.31,2.75,-0.23389,0.00016,15.64937]
[1779123062501,38.1,76375.31,2.75,-0.23389,0.00016,15.64937]
[1779123064087,38.1,76375.31,2.75,-0.23389,0.00016,15.64928]
[1779123065587,38.1,76375.12,2.75,-0.23392,0.00016,15.65031]
[1779123066384,38.1,76374.28,2.75,-0.23405,0.00016,15.655]
[1779123069387,38.1,76366.69,2.75,-0.23524,0.00016,15.69745]
[1779123069870,38.1,76366.69,2.75,-0.23524,0.00016,15.69745]
[1779123071463,38.1,76352.38,2.75,-0.23751,0.00016,15.77757]
[1779123073736,38.1,76347.1,2.75,-0.23835,0.00016,15.80704]
[1779123075721,38.1,76352.51,2.75,-0.23749,0.00016,15.77682]
[1779123075781,38.1,76352.51,2.75,-0.23749,0.00016,15.77682]
[1779123076435,38.1,76349.15,2.75,-0.23802,0.00016,15.79559]
[1779123077739,38.1,76350.23,2.75,-0.23785,0.00016,15.78955]
[1779123077756,38.1,76350.23,2.75,-0.23785,0.00016,15.78955]
[1779123081470,38.1,76358.46,2.75,-0.23654,0.00016,15.74361]
[1779123086511,38.1,76361.63,2.75,-0.23604,0.00016,15.72592]
[1779123089197,38.1,76362.56,2.75,-0.2359,0.00016,15.72076]
[1779123089229,38.1,76362.56,2.75,-0.2359,0.00016,15.72076]
[1779123089981,38.1,76362.67,2.75,-0.23588,0.00016,15.72018]
[1779123090052,38.1,76363.17,2.75,-0.2358,0.00016,15.71741]
[1779123093091,38.1,76372.56,2.75,-0.23428,0.00016,15.65975]
[1779123096260,38.1,76378.42,2.75,-0.23336,0.00016,15.62672]
[1779123096287,38.1,76378.42,2.75,-0.23336,0.00016,15.62672]
[1779123098110,38.1,76381.4,2.75,-0.23289,0.00016,15.61002]
[1779123098498,38.1,76377.9,2.75,-0.23344,0.00016,15.62983]
[1779123100132,38.1,76377.7,2.75,-0.23347,0.00016,15.63098]
[1779123100146,38.1,76377.7,2.75,-0.23347,0.00016,15.63098]
[1779123100230,38.1,76363.1,2.75,-0.23578,0.00016,15.71319]
[1779123102174,38.1,76363.1,2.75,-0.23578,0.00016,15.71319]
[1779123102225,38.11,76359.06,2.75,-0.23642,0.00016,15.73598]
[1779123103634,38.11,76365.78,2.75,-0.23536,0.00016,15.69838]
[1779123108669,38.11,76365.0,2.75,-0.23551,0.00016,15.70347]
[1779123113706,38.11,76365.6,2.75,-0.23543,0.00016,15.70073]
[1779123118741,38.12,76366.71,2.75,-0.23527,0.00016,15.69515]
[1779123123776,38.12,76368.2,2.75,-0.23505,0.00016,15.68744]
[1779123128732,38.12,76370.05,2.75,-0.23476,0.00016,15.67716]
[1779123129115,38.12,76370.05,2.75,-0.23476,0.00016,15.67716]
[1779123129147,38.12,76370.05,2.75,-0.23476,0.00016,15.67716]
[1779123129246,38.12,76353.38,2.75,-0.2374,0.00016,15.77057]
[1779123131206,38.12,76353.38,2.75,-0.2374,0.00016,15.77064]
[1779123131272,38.12,76353.38,2.75,-0.2374,0.00016,15.77064]
[1779123131339,38.12,76353.38,2.75,-0.2374,0.00016,15.77064]
[1779123131344,38.12,76353.38,2.75,-0.2374,0.00016,15.77064]
[1779123131514,38.12,76362.18,2.75,-0.23601,0.00016,15.72142]
[1779123133414,38.12,76373.92,2.75,-0.23416,0.00016,15.6555]
[1779123137413,38.12,76376.71,2.75,-0.23372,0.00016,15.63988]
[1779123137445,38.12,76376.71,2.75,-0.23372,0.00016,15.63988]
[1779123137459,38.12,76365.9,2.75,-0.23543,0.00016,15.70075]
[1779123138803,38.12,76365.9,2.75,-0.23543,0.00016,15.70075]
[1779123139426,38.12,76365.97,2.75,-0.23542,0.00016,15.70034]
[1779123140470,38.12,76365.97,2.75,-0.23542,0.00016,15.70034]
[1779123142266,38.12,76350.38,2.75,-0.23789,0.00016,15.78772]
[1779123145333,38.12,76348.36,2.75,-0.23821,0.00016,15.79901]
[1779123145539,38.12,76348.48,2.75,-0.23819,0.00016,15.79838]
[1779123146922,38.12,76353.67,2.75,-0.23737,0.00016,15.76935]
[1779123146952,38.12,76353.67,2.75,-0.23737,0.00016,15.76935]
[1779123147019,38.12,76361.98,2.75,-0.23605,0.00016,15.72284]
[1779123151736,38.12,76362.93,2.75,-0.2359,0.00016,15.71755]
[1779123152259,38.12,76362.93,2.75,-0.2359,0.00016,15.71755]
[1779123152274,38.12,76362.93,2.75,-0.2359,0.00016,15.71755]
[1779123152342,38.12,76368.7,2.75,-0.23494,0.00016,15.68012]
[1779123153052,38.12,76368.7,2.75,-0.23494,0.00016,15.68012]
[1779123155082,38.12,76369.61,2.75,-0.2348,0.00016,15.67501]
[1779123155125,38.12,76361.16,2.75,-0.23614,0.00016,15.7225]
[1779123155843,38.12,76361.16,2.75,-0.23614,0.00016,15.7225]
[1779123155867,38.12,76361.16,2.75,-0.23614,0.00016,15.7225]
[1779123159023,38.12,76371.65,2.75,-0.23448,0.00016,15.66372]
[1779123161037,38.12,76379.58,2.75,-0.23323,0.00016,15.61909]
[1779123162044,38.12,76370.3,2.75,-0.2347,0.00016,15.67146]
[1779123165541,38.12,76377.27,2.75,-0.2336,0.00016,15.63227]
[1779123169093,38.12,76369.23,2.75,-0.23487,0.00016,15.6776]
[1779123174128,38.12,76369.04,2.75,-0.23491,0.00016,15.67887]
[1779123179163,38.13,76367.84,2.75,-0.2351,0.00016,15.6859]
[1779123184195,38.13,76365.07,2.75,-0.23555,0.00016,15.70162]
[1779123184366,38.13,76365.07,2.75,-0.23555,0.00016,15.70162]
[1779123184530,38.13,76349.89,2.75,-0.23795,0.00016,15.7866]
[1779123185911,38.13,76343.77,2.75,-0.23893,0.00016,15.82073]
[1779123186220,38.13,76351.1,2.75,-0.23776,0.00016,15.77988]
[1779123186701,38.13,76351.1,2.75,-0.23776,0.00016,15.77988]
[1779123186730,38.13,76351.1,2.75,-0.23776,0.00016,15.77988]
[1779123187425,38.13,76351.1,2.75,-0.23776,0.00016,15.77988]
[1779123187451,38.13,76354.8,2.75,-0.23718,0.00016,15.75926]
[1779123188397,38.13,76354.8,2.75,-0.23718,0.00016,15.75926]
[1779123191219,38.13,76354.05,2.75,-0.23729,0.00016,15.7634]
[1779123191542,38.13,76350.53,2.75,-0.23786,0.00016,15.78311]
[1779123196543,38.13,76345.94,2.75,-0.23859,0.00016,15.80873]
[1779123201573,38.13,76348.53,2.75,-0.23817,0.00016,15.79428]
[1779123203654,38.13,76358.06,2.75,-0.23666,0.00016,15.74109]
[1779123208671,38.13,76360.04,2.75,-0.23634,0.00016,15.7299]
[1779123213671,38.13,76359.84,2.75,-0.23633,0.00016,15.72589]
[1779123218684,38.13,76363.44,2.75,-0.23575,0.00016,15.7056]
[1779123220740,38.13,76365.92,2.75,-0.23536,0.00016,15.69171]
[1779123221462,38.13,76365.92,2.75,-0.23536,0.00016,15.69166]
[1779123222563,38.13,76358.99,2.75,-0.23646,0.00016,15.73053]
[1779123224483,38.13,76353.93,2.75,-0.23726,0.00016,15.75877]
[1779123225105,38.13,76353.93,2.75,-0.23726,0.00016,15.75877]
[1779123225160,38.13,76353.93,2.75,-0.23726,0.00016,15.75877]
[1779123225426,38.13,76353.93,2.75,-0.23726,0.00016,15.75877]
[1779123225435,38.13,76353.93,2.75,-0.23726,0.00016,15.75877]
[1779123225499,38.13,76351.3,2.75,-0.23768,0.00016,15.77347]
[1779123230525,38.13,76351.51,2.75,-0.23765,0.00016,15.77246]
[1779123235560,38.13,76352.06,2.75,-0.23757,0.00016,15.76951]
[1779123240585,38.13,76354.03,2.75,-0.23726,0.00016,15.75862]
[1779123240635,38.13,76354.03,2.75,-0.23726,0.00016,15.75862]
[1779123242437,38.13,76359.64,2.75,-0.23637,0.00016,15.72723]
[1779123242636,38.13,76363.18,2.75,-0.2358,0.00016,15.70738]
[1779123244442,38.13,76363.18,2.75,-0.2358,0.00016,15.70737]
[1779123244582,38.13,76363.18,2.75,-0.2358,0.00016,15.70737]
[1779123244623,38.13,76363.18,2.75,-0.2358,0.00016,15.70736]
[1779123245630,38.13,76370.76,2.75,-0.23461,0.00016,15.66477]
[1779123246637,38.13,76381.11,2.75,-0.23298,0.00016,15.60651]
[1779123249506,38.13,76383.54,2.75,-0.2326,0.00016,15.59288]
[1779123249527,38.13,76383.54,2.75,-0.2326,0.00016,15.59288]
[1779123249662,38.13,76371.94,2.75,-0.23442,0.00016,15.65828]
[1779123250587,38.13,76371.94,2.75,-0.23442,0.00016,15.65828]
[1779123250674,38.13,76361.03,2.75,-0.23615,0.00016,15.71956]
[1779123251854,38.13,76361.03,2.75,-0.23615,0.00016,15.71954]
[1779123253043,38.13,76360.57,2.75,-0.23622,0.00016,15.72209]
[1779123256440,38.13,76365.85,2.75,-0.23538,0.00016,15.6925]
[1779123256468,38.13,76365.85,2.75,-0.23538,0.00016,15.6925]
[1779123256671,38.13,76365.85,2.75,-0.23538,0.00016,15.6925]
[1779123256711,38.13,76367.5,2.75,-0.23512,0.00016,15.68326]
[1779123260351,38.13,76365.65,2.75,-0.23542,0.00016,15.69372]
[1779123262478,38.13,76358.77,2.75,-0.23651,0.00016,15.73226]
[1779123262621,38.13,76355.36,2.75,-0.23705,0.00016,15.7513]
[1779123262738,38.13,76355.36,2.75,-0.23705,0.00016,15.7513]
[1779123262758,38.13,76355.36,2.75,-0.23705,0.00016,15.7513]
[1779123263422,38.13,76355.63,2.75,-0.237,0.00016,15.74967]
[1779123266646,38.13,76357.54,2.75,-0.2367,0.00016,15.73894]
[1779123266658,38.13,76357.54,2.75,-0.2367,0.00016,15.73894]
[1779123266808,38.13,76360.01,2.75,-0.2363,0.00016,15.72504]
[1779123266818,38.13,76360.01,2.75,-0.2363,0.00016,15.72504]
[1779123266895,38.13,76360.56,2.75,-0.23622,0.00016,15.72196]
[1779123272829,38.13,76363.42,2.75,-0.23571,0.00016,15.70076]
[1779123277288,38.13,76366.91,2.75,-0.23516,0.00016,15.68117]
[1779123277427,38.13,76366.91,2.75,-0.23516,0.00016,15.68117]
[1779123277509,38.13,76366.91,2.75,-0.23516,0.00016,15.68117]
[1779123277565,38.13,76366.91,2.75,-0.23516,0.00016,15.68117]
[1779123277667,38.13,76369.22,2.75,-0.2348,0.00016,15.66824]
[1779123280607,38.13,76377.5,2.75,-0.23349,0.00016,15.62164]
[1779123282222,38.13,76384.31,2.75,-0.23242,0.00016,15.58326]
[1779123285921,38.13,76376.98,2.75,-0.23358,0.00016,15.62472]
[1779123287179,38.13,76376.98,2.75,-0.23358,0.00016,15.62472]
[1779123287478,38.13,76376.98,2.75,-0.23358,0.00016,15.62472]
[1779123287574,38.13,76373.47,2.75,-0.23413,0.00016,15.64454]
[1779123290138,38.13,76372.92,2.75,-0.23422,0.00016,15.64772]
[1779123290172,38.13,76372.92,2.75,-0.23422,0.00016,15.64772]
[1779123290447,38.13,76373.77,2.75,-0.23409,0.00016,15.64297]
[1779123293633,38.13,76360.59,2.75,-0.23617,0.00016,15.71703]
[1779123298808,38.13,76360.07,2.75,-0.23626,0.00016,15.71993]
[1779123298911,38.13,76360.07,2.75,-0.23626,0.00016,15.71993]
[1779123299561,38.13,76360.07,2.75,-0.23626,0.00016,15.71993]
[1779123305540,38.13,76355.79,2.75,-0.23693,0.00016,15.74392]
[1779123306585,38.13,76354.27,2.75,-0.23718,0.00016,15.75238]
[1779123306595,38.13,76354.27,2.75,-0.23718,0.00016,15.75238]
[1779123306623,38.13,76354.27,2.75,-0.23718,0.00016,15.75238]
[1779123306716,38.13,76352.18,2.75,-0.23751,0.00016,15.76405]
[1779123307751,38.13,76352.18,2.75,-0.23751,0.00016,15.76405]
[1779123308748,38.13,76342.61,2.75,-0.23903,0.00016,15.8174]
[1779123311541,38.13,76339.65,2.75,-0.2395,0.00016,15.83379]
[1779123311700,38.13,76339.61,2.75,-0.23951,0.00016,15.83397]
[1779123315244,38.13,76353.79,2.75,-0.23725,0.00016,15.75482]
[1779123317274,38.13,76366.98,2.75,-0.23516,0.00016,15.68095]
[1779123320175,38.13,76365.32,2.75,-0.23543,0.00016,15.69054]
[1779123320222,38.13,76365.32,2.75,-0.23543,0.00016,15.69054]
[1779123320827,38.13,76364.43,2.75,-0.23557,0.00016,15.69578]
[1779123321045,38.13,76364.43,2.75,-0.23557,0.00016,15.69578]
[1779123321693,38.13,76364.43,2.75,-0.23557,0.00016,15.69578]
[1779123321757,38.13,76365.41,2.75,-0.23542,0.00016,15.69031]
[1779123321827,38.13,76365.41,2.75,-0.23542,0.00016,15.69031]
[1779123322033,38.13,76365.41,2.75,-0.23542,0.00016,15.69031]
[1779123322174,38.13,76365.41,2.75,-0.23542,0.00016,15.69031]
[1779123324648,38.13,76368.25,2.75,-0.23497,0.00016,15.67432]
[1779123324675,38.13,76368.25,2.75,-0.23497,0.00016,15.67432]
[1779123324748,38.13,76362.63,2.75,-0.23586,0.00016,15.70586]
[1779123330231,38.13,76362.32,2.75,-0.2359,0.00016,15.70753]
[1779123335266,38.13,76362.36,2.75,-0.23585,0.00016,15.70212]
[1779123340301,38.13,76365.35,2.75,-0.23537,0.00016,15.68509]
[1779123345336,38.12,76367.89,2.75,-0.23495,0.00016,15.6703]
[1779123350372,38.12,76369.62,2.75,-0.23467,0.00016,15.66041]
[1779123351974,38.12,76368.11,2.75,-0.23491,0.00016,15.66881]
[1779123352826,38.12,76382.83,2.75,-0.23259,0.00016,15.58581]
[1779123352968,38.12,76382.83,2.75,-0.23259,0.00016,15.58581]
[1779123354253,38.12,76382.83,2.75,-0.23259,0.00016,15.58585]
[1779123354679,38.12,76382.83,2.75,-0.23259,0.00016,15.58585]
[1779123354743,38.12,76384.68,2.75,-0.2323,0.00016,15.57539]
[1779123354991,38.12,76384.68,2.75,-0.2323,0.00016,15.57539]
[1779123355406,38.12,76384.68,2.75,-0.2323,0.00016,15.57545]
[1779123356243,38.12,76384.68,2.75,-0.2323,0.00016,15.57545]
[1779123356414,38.12,76383.85,2.75,-0.23243,0.00016,15.58013]
[1779123361452,38.12,76385.25,2.75,-0.23222,0.00016,15.57235]
[1779123364473,38.13,76392.14,2.75,-0.23114,0.00016,15.53359]
[1779123367923,38.13,76390.31,2.75,-0.23144,0.00016,15.54426]
[1779123368133,38.13,76390.31,2.75,-0.23144,0.00016,15.54426]
[1779123368501,38.13,76392.24,2.75,-0.23113,0.00016,15.53334]
[1779123369700,38.13,76392.24,2.75,-0.23113,0.00016,15.53334]
[1779123369818,38.13,76396.3,2.75,-0.2305,0.00016,15.51035]
[1779123370378,38.13,76396.3,2.75,-0.2305,0.00016,15.51035]
[1779123370553,38.13,76396.3,2.75,-0.2305,0.00016,15.51035]
[1779123370744,38.13,76396.3,2.75,-0.2305,0.00016,15.51035]
[1779123370922,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371079,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371192,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371289,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371345,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371492,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371551,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371707,38.13,76393.85,2.75,-0.23088,0.00016,15.52429]
[1779123371808,38.13,76379.2,2.75,-0.23319,0.00016,15.60727]
[1779123372464,38.13,76379.2,2.75,-0.23319,0.00016,15.60727]
[1779123372629,38.13,76378.75,2.75,-0.23326,0.00016,15.60984]
[1779123377664,38.13,76381.07,2.75,-0.2329,0.00016,15.59709]
[1779123383627,38.13,76376.21,2.75,-0.23369,0.00016,15.6253]
[1779123388662,38.14,76379.79,2.75,-0.23314,0.00016,15.60566]
[1779123393697,38.14,76381.07,2.75,-0.23291,0.00016,15.59399]
[1779123398731,38.14,76384.03,2.75,-0.23246,0.00016,15.57792]
[1779123403766,38.15,76386.69,2.75,-0.23206,0.00016,15.56364]
[1779123407004,38.15,76387.89,2.75,-0.23189,0.00016,15.55733]
[1779123407796,38.15,76389.99,2.75,-0.23156,0.00016,15.54562]
[1779123408802,38.15,76398.01,2.75,-0.23031,0.00016,15.50024]
[1779123409730,38.15,76398.01,2.75,-0.23031,0.00016,15.50024]
[1779123409738,38.15,76398.01,2.75,-0.23031,0.00016,15.50024]
[1779123414749,38.15,76398.83,2.75,-0.23019,0.00016,15.49591]
[1779123419775,38.15,76399.32,2.75,-0.23012,0.00016,15.4935]
[1779123420925,38.15,76407.55,2.75,-0.22884,0.00016,15.4468]
[1779123421398,38.15,76407.55,2.75,-0.22884,0.00016,15.4468]
[1779123421445,38.15,76407.55,2.75,-0.22884,0.00016,15.4468]
[1779123421497,38.15,76407.55,2.75,-0.22884,0.00016,15.4468]
[1779123421585,38.15,76407.55,2.75,-0.22884,0.00016,15.4468]
[1779123421658,38.15,76407.55,2.75,-0.22884,0.00016,15.4468]
[1779123421894,38.15,76407.69,2.75,-0.22882,0.00016,15.4461]
[1779123422905,38.15,76416.15,2.75,-0.22751,0.00016,15.39802]
[1779123423158,38.15,76416.15,2.75,-0.22751,0.00016,15.39802]
[1779123423428,38.15,76416.15,2.75,-0.22751,0.00016,15.39802]
[1779123423913,38.15,76419.57,2.75,-0.22699,0.00015,15.37862]
[1779123424618,38.15,76419.57,2.75,-0.22699,0.00015,15.37862]
[1779123424965,38.16,76425.3,2.75,-0.22611,0.00015,15.3461]
[1779123424995,38.16,76425.3,2.75,-0.22611,0.00015,15.3461]
[1779123425153,38.16,76425.3,2.75,-0.22611,0.00015,15.3461]
[1779123425281,38.16,76425.3,2.75,-0.22611,0.00015,15.3461]
[1779123425418,38.16,76425.3,2.75,-0.22611,0.00015,15.3461]
[1779123425927,38.16,76435.95,2.75,-0.22447,0.00015,15.28519]
[1779123426244,38.16,76435.95,2.75,-0.22447,0.00015,15.28519]
[1779123426272,38.16,76435.95,2.75,-0.22447,0.00015,15.28519]
[1779123426934,38.16,76444.73,2.75,-0.22313,0.00015,15.23491]
[1779123427470,38.16,76444.73,2.75,-0.22313,0.00015,15.23491]
[1779123427685,38.16,76444.73,2.75,-0.22313,0.00015,15.23491]
[1779123427726,38.16,76444.73,2.75,-0.22313,0.00015,15.23491]
[1779123427941,38.16,76448.3,2.75,-0.22259,0.00015,15.21451]
[1779123428204,38.16,76448.3,2.75,-0.22259,0.00015,15.21451]
[1779123428227,38.16,76448.3,2.75,-0.22259,0.00015,15.21451]
[1779123428509,38.16,76448.3,2.75,-0.22259,0.00015,15.21451]
[1779123428796,38.16,76448.3,2.75,-0.22259,0.00015,15.21451]
[1779123429924,38.16,76459.18,2.75,-0.22093,0.00015,15.15199]
[1779123430531,38.16,76459.18,2.75,-0.22093,0.00015,15.15199]
[1779123430564,38.16,76459.18,2.75,-0.22093,0.00015,15.15199]
[1779123431536,38.16,76460.47,2.75,-0.22074,0.00015,15.14452]
[1779123431584,38.16,76460.55,2.75,-0.22073,0.00015,15.14417]
[1779123437003,38.16,76454.36,2.75,-0.22168,0.00015,15.18043]
[1779123442042,38.16,76455.93,2.75,-0.22145,0.00015,15.17171]
[1779123447077,38.16,76455.78,2.75,-0.22148,0.00015,15.17289]
[1779123450296,38.16,76456.1,2.75,-0.22144,0.00015,15.1711]
[1779123450591,38.16,76456.1,2.75,-0.22144,0.00015,15.1711]
[1779123450619,38.16,76456.1,2.75,-0.22144,0.00015,15.1711]
[1779123450771,38.17,76456.69,2.75,-0.22135,0.00015,15.1678]
[1779123451807,38.17,76456.69,2.75,-0.22135,0.00015,15.1678]
[1779123451925,38.17,76456.69,2.75,-0.22135,0.00015,15.1678]
[1779123452093,38.17,76451.72,2.75,-0.22206,0.00015,15.19147]
[1779123452411,38.17,76451.72,2.75,-0.22206,0.00015,15.19147]
[1779123452551,38.17,76451.72,2.75,-0.22206,0.00015,15.19147]
[1779123452625,38.17,76451.72,2.75,-0.22206,0.00015,15.19147]
[1779123452727,38.17,76416.02,2.75,-0.22756,0.00016,15.39634]
[1779123453260,38.17,76416.02,2.75,-0.22756,0.00016,15.39634]
[1779123453466,38.17,76416.02,2.75,-0.22756,0.00016,15.39634]
[1779123453546,38.17,76369.3,2.75,-0.23487,0.00016,15.66076]
[1779123454793,38.17,76369.3,2.75,-0.23487,0.00016,15.66076]
[1779123454894,38.17,76373.56,2.75,-0.23419,0.00016,15.63682]
[1779123455016,38.17,76373.56,2.75,-0.23419,0.00016,15.63682]
[1779123460390,38.17,76373.57,2.75,-0.23422,0.00016,15.63764]
[1779123460521,38.17,76373.57,2.75,-0.23422,0.00016,15.63764]
[1779123461417,38.17,76364.59,2.75,-0.23564,0.00016,15.68833]
[1779123466776,38.17,76361.78,2.75,-0.2361,0.00016,15.70464]
[1779123466818,38.17,76361.78,2.75,-0.2361,0.00016,15.70464]
[1779123466842,38.17,76361.78,2.75,-0.2361,0.00016,15.70464]
[1779123466923,38.17,76361.78,2.75,-0.2361,0.00016,15.70464]
[1779123466960,38.17,76361.78,2.75,-0.2361,0.00016,15.70464]
[1779123466972,38.17,76360.81,2.75,-0.23626,0.00016,15.71021]
[1779123472260,38.18,76359.51,2.75,-0.23649,0.00016,15.71836]
[1779123476357,38.18,76358.58,2.75,-0.23665,0.00016,15.72402]
[1779123476457,38.18,76358.39,2.75,-0.23668,0.00016,15.72524]
[1779123481823,38.18,76358.46,2.75,-0.23668,0.00016,15.72509]
[1779123481834,38.18,76358.46,2.75,-0.23668,0.00016,15.72509]
[1779123481861,38.18,76358.46,2.75,-0.23668,0.00016,15.72509]
[1779123481872,38.18,76358.46,2.75,-0.23668,0.00016,15.72509]
[1779123481928,38.18,76358.14,2.75,-0.23673,0.00016,15.72693]
[1779123483338,38.18,76365.81,2.75,-0.23552,0.00016,15.68404]
[1779123488373,38.18,76366.98,2.75,-0.23534,0.00016,15.67754]
[1779123493408,38.18,76371.49,2.75,-0.23463,0.00016,15.65234]
[1779123499450,38.19,76372.09,2.75,-0.23454,0.00016,15.64926]
[1779123504486,38.19,76373.6,2.75,-0.23431,0.00016,15.64104]
[1779123509521,38.19,76373.41,2.75,-0.23435,0.00016,15.64238]
[1779123514556,38.19,76373.05,2.75,-0.23436,0.00016,15.63965]
[1779123520598,38.19,76372.61,2.75,-0.23444,0.00016,15.64245]
[1779123526640,38.19,76372.48,2.75,-0.23447,0.00016,15.6435]
[1779123531674,38.19,76372.51,2.75,-0.23447,0.00016,15.6436]
[1779123536710,38.2,76371.87,2.75,-0.23458,0.00016,15.64746]
[1779123541751,38.2,76376.03,2.75,-0.23394,0.00016,15.62443]
[1779123546780,38.2,76373.6,2.75,-0.23433,0.00016,15.63843]
[1779123551817,38.2,76372.79,2.75,-0.23446,0.00016,15.64331]
[1779123557861,38.2,76372.49,2.75,-0.23452,0.00016,15.64545]
[1779123563910,38.2,76372.27,2.75,-0.23457,0.00016,15.64718]
[1779123568944,38.21,76371.02,2.75,-0.23478,0.00016,15.65459]
[1779123573979,38.21,76370.97,2.75,-0.23475,0.00016,15.65024]
[1779123579018,38.21,76370.84,2.75,-0.23478,0.00016,15.65136]
[1779123580027,38.21,76362.97,2.75,-0.23603,0.00016,15.69561]
[1779123581029,38.21,76355.2,2.75,-0.23727,0.00016,15.73904]
[1779123586087,38.21,76355.51,2.75,-0.23722,0.00016,15.73733]
[1779123590092,38.21,76362.56,2.75,-0.2361,0.00016,15.69795]
[1779123595119,38.21,76364.12,2.75,-0.23586,0.00016,15.68936]
[1779123595885,38.21,76364.12,2.75,-0.23586,0.00016,15.68936]
[1779123597133,38.21,76354.36,2.75,-0.2374,0.00016,15.74386]
[1779123601532,38.21,76354.82,2.75,-0.23733,0.00016,15.74137]
[1779123601596,38.21,76354.82,2.75,-0.23733,0.00016,15.74137]
[1779123601697,38.21,76359.2,2.75,-0.23664,0.00016,15.71691]
[1779123602381,38.21,76359.2,2.75,-0.23664,0.00016,15.71691]
[1779123602519,38.21,76358.42,2.75,-0.23676,0.00016,15.72127]
[1779123604411,38.21,76358.42,2.75,-0.23676,0.00016,15.72126]
[1779123604512,38.21,76357.57,2.75,-0.23689,0.00016,15.72598]
[1779123609844,38.21,76353.1,2.75,-0.2376,0.00016,15.75086]
[1779123609895,38.21,76353.1,2.75,-0.2376,0.00016,15.75086]
[1779123609973,38.21,76356.01,2.75,-0.23714,0.00016,15.73461]
[1779123610920,38.21,76356.01,2.75,-0.23714,0.00016,15.73461]
[1779123610943,38.21,76356.01,2.75,-0.23714,0.00016,15.73461]
[1779123612566,38.21,76361.93,2.75,-0.2362,0.00016,15.70156]
[1779123612663,38.21,76366.65,2.75,-0.23546,0.00016,15.67521]
[1779123614572,38.21,76366.65,2.75,-0.23546,0.00016,15.67521]
[1779123616586,38.21,76366.53,2.75,-0.23548,0.00016,15.67599]
[1779123616665,38.21,76366.83,2.75,-0.23543,0.00016,15.67443]
[1779123622356,38.21,76377.53,2.75,-0.23376,0.00016,15.6147]
[1779123624032,38.22,76388.69,2.75,-0.23201,0.00016,15.55208]
[1779123624423,38.22,76388.69,2.75,-0.23201,0.00016,15.55208]
[1779123624462,38.22,76388.69,2.75,-0.23201,0.00016,15.55208]
[1779123624815,38.22,76388.69,2.75,-0.23201,0.00016,15.55208]
[1779123625075,38.22,76391.42,2.75,-0.23158,0.00016,15.5367]
[1779123625606,38.22,76380.09,2.75,-0.23336,0.00016,15.60062]
[1779123629532,38.22,76367.48,2.75,-0.23534,0.00016,15.67126]
[1779123635019,38.22,76370.01,2.75,-0.2349,0.00016,15.65209]
[1779123637461,38.22,76361.04,2.75,-0.23633,0.00016,15.70259]
[1779123640481,38.22,76367.71,2.75,-0.23527,0.00016,15.66522]
[1779123644599,38.22,76370.3,2.75,-0.23486,0.00016,15.65075]
[1779123645144,38.22,76370.3,2.75,-0.23486,0.00016,15.65075]
[1779123645155,38.22,76370.3,2.75,-0.23486,0.00016,15.65075]
[1779123646705,38.22,76371.9,2.75,-0.23461,0.00016,15.64183]
[1779123646722,38.22,76371.9,2.75,-0.23461,0.00016,15.64183]
[1779123647174,38.22,76371.9,2.75,-0.23461,0.00016,15.64183]
[1779123647176,38.22,76371.9,2.75,-0.23461,0.00016,15.64183]
[1779123647206,38.22,76374.5,2.75,-0.2342,0.00016,15.62726]
[1779123647532,38.22,76374.45,2.75,-0.23421,0.00016,15.62757]
[1779123650732,38.22,76351.97,2.75,-0.23777,0.00016,15.75341]
[1779123652568,38.22,76349.12,2.75,-0.23822,0.00016,15.76914]
[1779123657038,38.22,76349.02,2.75,-0.23823,0.00016,15.76955]
[1779123658904,38.22,76347.69,2.75,-0.23844,0.00016,15.77691]
[1779123659014,38.22,76347.69,2.75,-0.23844,0.00016,15.77691]
[1779123659055,38.22,76347.69,2.75,-0.23844,0.00016,15.77691]
[1779123659408,38.22,76345.37,2.75,-0.23881,0.00016,15.78978]
[1779123660117,38.22,76342.92,2.75,-0.2392,0.00016,15.80346]
[1779123662089,38.22,76339.08,2.75,-0.23982,0.00016,15.82469]
[1779123662120,38.22,76339.08,2.75,-0.23982,0.00016,15.82469]
[1779123662987,38.22,76342.37,2.75,-0.23929,0.00016,15.8065]
[1779123663030,38.22,76342.66,2.75,-0.23925,0.00016,15.80491]
[1779123663498,38.22,76342.66,2.75,-0.23925,0.00016,15.80491]
[1779123663681,38.22,76342.66,2.75,-0.23925,0.00016,15.80491]
[1779123663718,38.22,76348.68,2.75,-0.23829,0.00016,15.77141]
[1779123665509,38.22,76349.25,2.75,-0.23819,0.00016,15.76818]
[1779123670700,38.22,76345.22,2.75,-0.23883,0.00016,15.79043]
[1779123675014,38.21,76338.36,2.75,-0.23992,0.00016,15.82826]
[1779123679056,38.21,76336.99,2.75,-0.24014,0.00016,15.83585]
[1779123679124,38.21,76335.61,2.75,-0.24036,0.00016,15.84346]
[1779123681990,38.21,76326.74,2.75,-0.24178,0.00016,15.89236]
[1779123687186,38.21,76320.77,2.75,-0.24273,0.00016,15.92496]
[1779123687245,38.21,76318.6,2.75,-0.24307,0.00016,15.9368]
[1779123688922,38.21,76317.23,2.75,-0.24329,0.00016,15.94423]
[1779123689222,38.21,76316.47,2.75,-0.24341,0.00016,15.9483]
[1779123694582,38.21,76315.99,2.75,-0.24344,0.00016,15.94571]
[1779123694927,38.21,76328.07,2.75,-0.24149,0.00016,15.8792]
[1779123695605,38.21,76328.07,2.75,-0.24149,0.00016,15.8792]
[1779123695931,38.21,76328.07,2.75,-0.24149,0.00016,15.8792]
[1779123695971,38.21,76337.16,2.75,-0.24004,0.00016,15.82887]
[1779123701685,38.21,76339.79,2.75,-0.23961,0.00016,15.81396]
[1779123701697,38.21,76339.79,2.75,-0.23961,0.00016,15.81396]
[1779123701702,38.21,76339.79,2.75,-0.23961,0.00016,15.81396]
[1779123701761,38.21,76339.79,2.75,-0.23961,0.00016,15.81396]
[1779123702156,38.21,76339.79,2.75,-0.23961,0.00016,15.81396]
[1779123702216,38.21,76339.79,2.75,-0.23961,0.00016,15.81396]
[1779123702207,38.21,76340.57,2.75,-0.23948,0.00016,15.80959]
[1779123702553,38.21,76340.57,2.75,-0.23948,0.00016,15.80959]
[1779123702589,38.21,76340.57,2.75,-0.23948,0.00016,15.80959]
[1779123702959,38.21,76340.57,2.75,-0.23948,0.00016,15.80959]
[1779123703010,38.21,76340.79,2.75,-0.23944,0.00016,15.80832]
[1779123704173,38.21,76340.79,2.75,-0.23944,0.00016,15.80832]
[1779123704417,38.21,76343.87,2.75,-0.23895,0.00016,15.79118]
[1779123704550,38.21,76343.87,2.75,-0.23895,0.00016,15.79118]
[1779123704818,38.21,76343.87,2.75,-0.23895,0.00016,15.79118]
[1779123704825,38.21,76343.87,2.75,-0.23895,0.00016,15.79118]
[1779123705097,38.21,76343.87,2.75,-0.23895,0.00016,15.79118]
[1779123705244,38.21,76362.67,2.75,-0.23596,0.00016,15.68635]
[1779123705666,38.21,76362.67,2.75,-0.23596,0.00016,15.68635]
[1779123705694,38.21,76362.67,2.75,-0.23596,0.00016,15.68635]
[1779123705937,38.21,76362.67,2.75,-0.23596,0.00016,15.68635]
[1779123706054,38.21,76362.67,2.75,-0.23596,0.00016,15.68635]
[1779123706068,38.21,76372.73,2.75,-0.23437,0.00016,15.62984]
[1779123706283,38.21,76372.73,2.75,-0.23437,0.00016,15.62984]
[1779123707959,38.21,76382.75,2.75,-0.23279,0.00016,15.57331]
[1779123710228,38.21,76386.07,2.75,-0.23227,0.00016,15.55458]
[1779123710241,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123710273,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711248,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711298,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711703,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711719,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711762,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711778,38.21,76388.58,2.75,-0.23187,0.00016,15.54033]
[1779123711906,38.2,76388.31,2.75,-0.23191,0.00016,15.5417]
[1779123713053,38.2,76388.31,2.75,-0.23191,0.00016,15.5417]
[1779123713106,38.2,76388.31,2.75,-0.23191,0.00016,15.5417]
[1779123713207,38.2,76388.18,2.75,-0.23193,0.00016,15.54236]
[1779123714386,38.2,76388.18,2.75,-0.23193,0.00016,15.54229]
[1779123715012,38.2,76390.37,2.75,-0.23158,0.00016,15.52985]
[1779123717022,38.2,76399.63,2.75,-0.23013,0.00016,15.47736]
[1779123718114,38.2,76399.63,2.75,-0.23013,0.00016,15.47736]
[1779123718132,38.2,76399.63,2.75,-0.23013,0.00016,15.47736]
[1779123718429,38.2,76400.94,2.75,-0.22993,0.00016,15.46993]
[1779123719224,38.2,76400.23,2.75,-0.23004,0.00016,15.47398]
[1779123724240,38.2,76400.76,2.75,-0.22996,0.00016,15.47107]
[1779123729287,38.2,76403.02,2.75,-0.22961,0.00016,15.45849]
[1779123734130,38.21,76401.21,2.75,-0.2299,0.00016,15.46896]
[1779123734277,38.21,76407.43,2.75,-0.22893,0.00016,15.43369]
[1779123735659,38.21,76408.03,2.75,-0.22884,0.00016,15.43032]
[1779123735711,38.21,76408.03,2.75,-0.22884,0.00016,15.43032]
[1779123736155,38.21,76419.53,2.75,-0.22706,0.00015,15.3648]
[1779123738820,38.21,76422.94,2.75,-0.22653,0.00015,15.34529]
[1779123738882,38.21,76422.94,2.75,-0.22653,0.00015,15.34529]
[1779123739176,38.21,76423.02,2.75,-0.22651,0.00015,15.34482]
[1779123739755,38.21,76423.02,2.75,-0.22651,0.00015,15.34482]
[1779123739793,38.21,76423.02,2.75,-0.22651,0.00015,15.34482]
[1779123739804,38.21,76423.02,2.75,-0.22651,0.00015,15.34482]
[1779123740863,38.21,76426.72,2.75,-0.22594,0.00015,15.32367]
[1779123741191,38.21,76431.64,2.75,-0.22519,0.00015,15.29553]
[1779123746226,38.21,76439.77,2.75,-0.22394,0.00015,15.24925]
[1779123751263,38.21,76441.56,2.75,-0.22363,0.00015,15.23436]
[1779123756684,38.21,76442.55,2.75,-0.22349,0.00015,15.22913]
[1779123760406,38.21,76437.41,2.75,-0.22429,0.00015,15.25888]
[1779123763484,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123763970,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123764027,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123764054,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123764083,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123764124,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123764148,38.21,76434.72,2.75,-0.2247,0.00015,15.27436]
[1779123764184,38.21,76435.35,2.75,-0.22461,0.00015,15.2708]
[1779123764538,38.21,76416.45,2.75,-0.22753,0.00016,15.37885]
[1779123767284,38.21,76414.01,2.75,-0.22791,0.00016,15.39272]
[1779123767378,38.21,76413.82,2.75,-0.22793,0.00016,15.39376]
[1779123771987,38.21,76414.83,2.75,-0.22777,0.00016,15.38787]
[1779123772066,38.21,76413.04,2.75,-0.22805,0.00016,15.398]
[1779123775434,38.21,76420.38,2.75,-0.22691,0.00015,15.35603]
[1779123779461,38.21,76428.14,2.75,-0.22571,0.00015,15.31159]
[1779123781030,38.21,76428.14,2.75,-0.22571,0.00015,15.31159]
[1779123781046,38.21,76434.03,2.75,-0.2248,0.00015,15.27785]
[1779123783099,38.21,76438.03,2.75,-0.22418,0.00015,15.25491]
[1779123783126,38.21,76438.03,2.75,-0.22418,0.00015,15.25491]
[1779123783534,38.21,76439.82,2.75,-0.22391,0.00015,15.24466]
[1779123783549,38.21,76444.82,2.75,-0.22314,0.00015,15.21597]
[1779123785885,38.21,76444.82,2.75,-0.22314,0.00015,15.21604]
[1779123790888,38.21,76444.44,2.75,-0.22321,0.00015,15.2186]
[1779123795285,38.21,76448.26,2.75,-0.22264,0.00015,15.19695]
[1779123795437,38.21,76450.64,2.75,-0.22227,0.00015,15.18335]
[1779123796145,38.21,76475.46,2.75,-0.2185,0.00015,15.03986]
[1779123796966,38.21,76475.46,2.75,-0.2185,0.00015,15.03986]
[1779123797038,38.21,76475.46,2.75,-0.2185,0.00015,15.03986]
[1779123797134,38.21,76475.46,2.75,-0.2185,0.00015,15.03986]
[1779123797197,38.21,76475.46,2.75,-0.2185,0.00015,15.03986]
[1779123797212,38.21,76475.46,2.75,-0.2185,0.00015,15.03986]
[1779123797237,38.21,76483.8,2.75,-0.21724,0.00015,14.99141]
[1779123797659,38.21,76483.8,2.75,-0.21724,0.00015,14.99141]
[1779123797688,38.21,76483.8,2.75,-0.21724,0.00015,14.99141]
[1779123797860,38.21,76483.8,2.75,-0.21724,0.00015,14.99141]
[1779123797940,38.21,76483.8,2.75,-0.21724,0.00015,14.99141]
[1779123798012,38.21,76483.8,2.75,-0.21724,0.00015,14.99141]
[1779123798323,38.22,76486.91,2.75,-0.21678,0.00015,14.97355]
[1779123800934,38.22,76487.68,2.75,-0.21666,0.00015,14.96917]
[1779123801433,38.22,76485.45,2.75,-0.217,0.00015,14.98219]
[1779123801466,38.22,76485.45,2.75,-0.217,0.00015,14.98219]
[1779123801842,38.22,76485.45,2.75,-0.217,0.00015,14.98219]
[1779123801867,38.22,76486.1,2.75,-0.2169,0.00015,14.97842]
[1779123806453,38.22,76485.88,2.75,-0.21694,0.00015,14.97975]
[1779123809565,38.22,76477.81,2.75,-0.21816,0.00015,15.02672]
[1779123809722,38.22,76477.81,2.75,-0.21816,0.00015,15.02672]
[1779123810117,38.22,76477.81,2.75,-0.21816,0.00015,15.02672]
[1779123811321,38.22,76461.88,2.75,-0.22053,0.00015,15.11396]
[1779123812488,38.22,76457.89,2.75,-0.22113,0.00015,15.13699]
[1779123812499,38.22,76457.89,2.75,-0.22113,0.00015,15.13699]
[1779123813061,38.22,76457.89,2.75,-0.22113,0.00015,15.13699]
[1779123814032,38.22,76461.16,2.75,-0.22064,0.00015,15.11808]
[1779123814039,38.22,76461.31,2.75,-0.22061,0.00015,15.11721]
[1779123818078,38.22,76460.71,2.75,-0.2207,0.00015,15.12065]
[1779123818119,38.22,76459.56,2.75,-0.22088,0.00015,15.12727]
[1779123823781,38.22,76462.57,2.75,-0.22042,0.00015,15.10985]
[1779123827409,38.22,76469.1,2.75,-0.21943,0.00015,15.07208]
[1779123827436,38.22,76469.1,2.75,-0.21943,0.00015,15.07208]
[1779123828164,38.22,76469.1,2.75,-0.21943,0.00015,15.07208]
[1779123828179,38.22,76469.1,2.75,-0.21943,0.00015,15.07208]
[1779123828182,38.22,76469.1,2.75,-0.21943,0.00015,15.07208]
[1779123828225,38.22,76471.59,2.75,-0.21905,0.00015,15.0577]
[1779123830219,38.22,76482.66,2.75,-0.21738,0.00015,14.9936]
[1779123833915,38.22,76482.95,2.75,-0.21735,0.00015,14.99234]
[1779123836523,38.22,76484.19,2.75,-0.21716,0.00015,14.98532]
[1779123841110,38.22,76481.86,2.75,-0.21752,0.00015,14.99897]
[1779123841133,38.22,76481.86,2.75,-0.21752,0.00015,14.99897]
[1779123842462,38.22,76479.27,2.75,-0.21791,0.00015,15.01403]
[1779123843294,38.22,76488.61,2.75,-0.2165,0.00015,14.95972]
[1779123844347,38.22,76497.76,2.75,-0.21513,0.00015,14.90643]
[1779123844617,38.22,76497.76,2.75,-0.21513,0.00015,14.90643]
[1779123844622,38.22,76497.76,2.75,-0.21513,0.00015,14.90643]
[1779123849627,38.22,76494.56,2.75,-0.21561,0.00015,14.92501]
[1779123854627,38.22,76492.56,2.75,-0.2159,0.00015,14.93646]
[1779123856381,38.22,76483.67,2.75,-0.21724,0.00015,14.98809]
[1779123857395,38.22,76473.49,2.75,-0.21878,0.00015,15.0472]
[1779123861405,38.22,76480.56,2.75,-0.2177,0.00015,15.00595]
[1779123866419,38.22,76483.46,2.75,-0.21726,0.00015,14.98905]
[1779123866571,38.22,76483.46,2.75,-0.21726,0.00015,14.98905]
[1779123866606,38.22,76483.46,2.75,-0.21726,0.00015,14.98905]
[1779123866829,38.22,76483.46,2.75,-0.21726,0.00015,14.98905]
[1779123867097,38.22,76483.46,2.75,-0.21726,0.00015,14.98915]
[1779123869111,38.22,76476.12,2.75,-0.21838,0.00015,15.03195]
[1779123870830,38.22,76472.67,2.75,-0.2189,0.00015,15.05199]
[1779123871331,38.22,76475.08,2.75,-0.21849,0.00015,15.03295]
[1779123875404,38.22,76482.39,2.75,-0.21739,0.00015,14.99078]
[1779123880409,38.22,76477.84,2.75,-0.21809,0.00015,15.01759]
[1779123885424,38.22,76477.0,2.75,-0.21822,0.00015,15.02282]
[1779123886139,38.22,76477.46,2.75,-0.21816,0.00015,15.02021]
[1779123886387,38.22,76480.51,2.75,-0.2177,0.00015,15.00256]
[1779123886632,38.22,76480.51,2.75,-0.2177,0.00015,15.00256]
[1779123886649,38.22,76480.51,2.75,-0.2177,0.00015,15.00256]
[1779123886656,38.22,76480.51,2.75,-0.2177,0.00015,15.00256]
[1779123886667,38.22,76480.51,2.75,-0.2177,0.00015,15.00256]
[1779123886813,38.22,76480.51,2.75,-0.2177,0.00015,15.00256]
[1779123887237,38.22,76480.52,2.75,-0.2177,0.00015,15.00256]
[1779123889144,38.23,76481.99,2.75,-0.21748,0.00015,14.9941]
[1779123889187,38.23,76481.99,2.75,-0.21748,0.00015,14.9941]
[1779123889252,38.23,76483.31,2.75,-0.21728,0.00015,14.98651]
[1779123894286,38.23,76485.98,2.75,-0.21689,0.00015,14.97137]
[1779123895946,38.23,76487.36,2.75,-0.21668,0.00015,14.96338]
[1779123895987,38.23,76487.36,2.75,-0.21668,0.00015,14.96338]
[1779123897295,38.23,76487.36,2.75,-0.21668,0.00015,14.96342]
[1779123897376,38.23,76487.1,2.75,-0.21672,0.00015,14.96498]
[1779123902390,38.23,76487.61,2.75,-0.21665,0.00015,14.96219]
[1779123905724,38.23,76482.97,2.75,-0.21736,0.00015,14.98946]
[1779123905742,38.23,76482.97,2.75,-0.21736,0.00015,14.98946]
[1779123905860,38.23,76482.97,2.75,-0.21736,0.00015,14.98946]
[1779123906007,38.23,76482.97,2.75,-0.21736,0.00015,14.98946]
[1779123906422,38.23,76467.18,2.75,-0.21975,0.00015,15.08113]
[1779123907242,38.23,76467.18,2.75,-0.21975,0.00015,15.08113]
[1779123907481,38.23,76472.35,2.75,-0.21897,0.00015,15.05129]
[1779123907488,38.23,76472.35,2.75,-0.21897,0.00015,15.05129]
[1779123907516,38.23,76472.35,2.75,-0.21897,0.00015,15.05129]
[1779123908383,38.23,76472.16,2.75,-0.21899,0.00015,15.05238]
[1779123909267,38.23,76472.16,2.75,-0.21899,0.00015,15.05238]
[1779123909564,38.23,76477.37,2.75,-0.21821,0.00015,15.02219]
[1779123909586,38.23,76477.37,2.75,-0.21821,0.00015,15.02219]
[1779123909658,38.23,76477.37,2.75,-0.21821,0.00015,15.02219]
[1779123910398,38.23,76476.56,2.75,-0.21833,0.00015,15.02695]
[1779123911012,38.23,76476.56,2.75,-0.21833,0.00015,15.02695]
[1779123911033,38.23,76476.56,2.75,-0.21833,0.00015,15.02695]
[1779123911405,38.23,76477.08,2.75,-0.21825,0.00015,15.024]
[1779123911580,38.23,76477.08,2.75,-0.21825,0.00015,15.024]
[1779123912422,38.23,76480.5,2.75,-0.21774,0.00015,15.00421]
[1779123918458,38.23,76482.99,2.75,-0.21738,0.00015,14.99035]
[1779123923494,38.24,76483.66,2.75,-0.21728,0.00015,14.98677]
[1779123924806,38.24,76483.66,2.75,-0.21728,0.00015,14.98677]
[1779123924837,38.24,76483.66,2.75,-0.21728,0.00015,14.98677]
[1779123925817,38.24,76484.65,2.75,-0.21714,0.00015,14.98104]
[1779123926418,38.24,76486.15,2.75,-0.21691,0.00015,14.97251]
[1779123931426,38.24,76488.35,2.75,-0.2166,0.00015,14.96026]
[1779123934436,38.24,76487.05,2.75,-0.21675,0.00015,14.96311]
[1779123935366,38.24,76471.79,2.75,-0.21907,0.00015,15.05194]
[1779123935997,38.24,76471.79,2.75,-0.21907,0.00015,15.05194]
[1779123936001,38.24,76471.79,2.75,-0.21907,0.00015,15.05194]
[1779123936069,38.24,76471.24,2.75,-0.21915,0.00015,15.05515]
[1779123938018,38.24,76471.24,2.75,-0.21915,0.00015,15.05515]
[1779123938031,38.24,76471.24,2.75,-0.21915,0.00015,15.05515]
[1779123947324,38.24,76469.46,2.75,-0.21943,0.00015,15.06563]
[1779123947634,38.24,76468.88,2.75,-0.21951,0.00015,15.06905]
[1779123947674,38.24,76468.88,2.75,-0.21951,0.00015,15.06905]
[1779123948192,38.24,76468.88,2.75,-0.21951,0.00015,15.06905]
[1779123948287,38.24,76470.68,2.75,-0.21924,0.00015,15.05866]
[1779123953287,38.24,76475.43,2.75,-0.21853,0.00015,15.03132]
[1779123956034,38.24,76485.26,2.75,-0.21705,0.00015,14.97456]
[1779123956062,38.24,76485.26,2.75,-0.21705,0.00015,14.97456]
[1779123956312,38.24,76485.26,2.75,-0.21705,0.00015,14.97456]
[1779123956467,38.25,76487.77,2.75,-0.21668,0.00015,14.96026]
[1779123961482,38.25,76493.5,2.75,-0.21583,0.00015,14.92726]
[1779123964028,38.25,76488.64,2.75,-0.21656,0.00015,14.95554]
[1779123964248,38.25,76488.64,2.75,-0.21656,0.00015,14.95554]
[1779123964413,38.25,76488.64,2.75,-0.21656,0.00015,14.95554]
[1779123964420,38.25,76488.64,2.75,-0.21656,0.00015,14.95554]
[1779123964452,38.25,76488.64,2.75,-0.21656,0.00015,14.95554]
[1779123964625,38.25,76490.21,2.75,-0.21632,0.00015,14.94647]
[1779123964702,38.25,76490.21,2.75,-0.21632,0.00015,14.94647]
[1779123964868,38.25,76490.21,2.75,-0.21632,0.00015,14.94647]
[1779123964913,38.25,76506.85,2.75,-0.21383,0.00015,14.8494]
[1779123965715,38.25,76506.85,2.75,-0.21383,0.00015,14.8494]
[1779123965738,38.25,76506.85,2.75,-0.21383,0.00015,14.8494]
[1779123966525,38.25,76506.85,2.75,-0.21383,0.00015,14.8494]
[1779123965816,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123966636,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123966735,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123966765,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123966819,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123966892,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123967004,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123967134,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123967231,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123967404,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123967411,38.25,76507.33,2.75,-0.21376,0.00015,14.84656]
[1779123967484,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123967780,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123967819,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123967852,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123968273,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123968323,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123968413,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123968502,38.25,76516.77,2.75,-0.21235,0.00015,14.79136]
[1779123968403,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123968795,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123968940,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123969118,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123969175,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123969281,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123969329,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123969450,38.25,76528.38,2.75,-0.21063,0.00015,14.72341]
[1779123969477,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123969572,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123969609,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123969817,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123969827,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123969878,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970027,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970057,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970276,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970401,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970470,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970495,38.25,76541.18,2.75,-0.20875,0.00015,14.64815]
[1779123970482,38.25,76546.51,2.75,-0.20797,0.00015,14.61689]
[1779123970540,38.25,76546.51,2.75,-0.20797,0.00015,14.61689]
[1779123970644,38.25,76546.51,2.75,-0.20797,0.00015,14.61689]
[1779123971240,38.25,76546.51,2.75,-0.20797,0.00015,14.61689]
[1779123971377,38.25,76537.31,2.75,-0.20932,0.00015,14.67123]
[1779123972644,38.25,76532.73,2.75,-0.21,0.00015,14.6982]
[1779123973431,38.25,76527.0,2.75,-0.21085,0.00015,14.73188]
[1779123973863,38.25,76527.0,2.75,-0.21085,0.00015,14.73188]
[1779123973905,38.25,76527.0,2.75,-0.21085,0.00015,14.73188]
[1779123978366,38.25,76535.04,2.75,-0.20966,0.00015,14.68474]
[1779123978673,38.25,76535.04,2.75,-0.20966,0.00015,14.68474]
[1779123979327,38.25,76535.04,2.75,-0.20966,0.00015,14.68474]
[1779123979472,38.25,76535.04,2.75,-0.20966,0.00015,14.68474]
[1779123979496,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123979597,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123979677,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123979899,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123980075,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123980095,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123980208,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123980465,38.25,76538.59,2.75,-0.20914,0.00015,14.66387]
[1779123980493,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123980703,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123980759,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123980884,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123980923,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123981037,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123981069,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123981254,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123981338,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123981436,38.25,76558.63,2.75,-0.2062,0.00015,14.54547]
[1779123981536,38.25,76559.03,2.75,-0.20614,0.00015,14.54311]
[1779123981601,38.25,76559.03,2.75,-0.20614,0.00015,14.54311]
[1779123981639,38.25,76559.03,2.75,-0.20614,0.00015,14.54311]
[1779123981829,38.25,76559.03,2.75,-0.20614,0.00015,14.54311]
[1779123981849,38.25,76559.03,2.75,-0.20614,0.00015,14.54311]
[1779123981957,38.25,76559.03,2.75,-0.20614,0.00015,14.54311]
[1779123982917,38.25,76557.01,2.75,-0.20643,0.00015,14.55492]
[1779123984643,38.25,76557.14,2.75,-0.20641,0.00015,14.55415]
[1779123985488,38.25,76557.14,2.75,-0.20641,0.00015,14.55415]
[1779123985580,38.25,76551.79,2.75,-0.20719,0.00015,14.58578]
[1779123985656,38.25,76551.79,2.75,-0.20719,0.00015,14.58578]
[1779123986097,38.25,76551.79,2.75,-0.20719,0.00015,14.58578]
[1779123986189,38.25,76551.79,2.75,-0.20719,0.00015,14.58578]
[1779123986342,38.25,76551.79,2.75,-0.20719,0.00015,14.58578]
[1779123986413,38.25,76540.57,2.75,-0.20884,0.00015,14.65212]
[1779123987327,38.25,76540.57,2.75,-0.20884,0.00015,14.65212]
[1779123990035,38.25,76548.26,2.75,-0.20772,0.00015,14.60685]
[1779123992432,38.25,76560.75,2.75,-0.20584,0.00015,14.52775]
[1779123993925,38.25,76560.75,2.75,-0.20584,0.00015,14.52777]
[1779123993991,38.25,76558.81,2.75,-0.20612,0.00015,14.53927]
[1779123997179,38.25,76549.91,2.75,-0.20742,0.00015,14.59187]
[1779124002237,38.25,76534.39,2.75,-0.20971,0.00015,14.68359]
[1779124004344,38.25,76534.39,2.75,-0.20971,0.00015,14.68368]
[1779124004381,38.25,76534.39,2.75,-0.20971,0.00015,14.68368]
[1779124004810,38.25,76532.15,2.75,-0.21005,0.00015,14.69693]
[1779124005362,38.25,76535.33,2.75,-0.20958,0.00015,14.67828]
[1779124005825,38.25,76535.33,2.75,-0.20958,0.00015,14.67828]
[1779124005860,38.25,76535.33,2.75,-0.20958,0.00015,14.67828]
[1779124007204,38.25,76535.33,2.75,-0.20958,0.00015,14.67826]
[1779124007221,38.25,76537.56,2.75,-0.20925,0.00015,14.66513]
[1779124009248,38.25,76537.56,2.75,-0.20925,0.00015,14.66513]
[1779124009660,38.25,76536.25,2.75,-0.20944,0.00015,14.67282]
[1779124012800,38.25,76537.9,2.75,-0.2092,0.00015,14.6631]
[1779124018160,38.25,76542.15,2.75,-0.20857,0.00015,14.63813]
[1779124021155,38.25,76542.96,2.75,-0.20846,0.00015,14.63343]
[1779124021204,38.25,76542.96,2.75,-0.20846,0.00015,14.63343]
[1779124021424,38.25,76542.96,2.75,-0.20846,0.00015,14.63343]
[1779124021525,38.25,76550.44,2.75,-0.20736,0.00015,14.58934]
[1779124027224,38.26,76557.22,2.75,-0.20639,0.00015,14.55003]
[1779124032258,38.26,76545.26,2.75,-0.20816,0.00015,14.62134]
[1779124033139,38.26,76545.26,2.75,-0.20816,0.00015,14.62134]
[1779124033676,38.26,76538.64,2.75,-0.20913,0.00015,14.66042]
[1779124035535,38.26,76548.34,2.75,-0.20771,0.00015,14.60327]
[1779124036824,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124036931,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124036943,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124036947,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124036976,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124037179,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124037213,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124037403,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124037452,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124037604,38.26,76552.3,2.75,-0.20713,0.00015,14.57996]
[1779124037628,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124037805,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124037835,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124038043,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124038083,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124038257,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124038289,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124038295,38.26,76558.94,2.75,-0.20616,0.00015,14.54079]
[1779124038507,38.26,76558.88,2.75,-0.20617,0.00015,14.5413]
[1779124039218,38.26,76558.88,2.75,-0.20617,0.00015,14.5413]
[1779124039568,38.26,76559.98,2.75,-0.20601,0.00015,14.53494]
[1779124039757,38.26,76559.98,2.75,-0.20601,0.00015,14.53494]
[1779124040542,38.26,76559.8,2.75,-0.20604,0.00015,14.53616]
[1779124041512,38.26,76566.78,2.75,-0.20503,0.00015,14.49497]
[1779124041790,38.26,76566.78,2.75,-0.20503,0.00015,14.49497]
[1779124041934,38.26,76566.78,2.75,-0.20503,0.00015,14.49497]
[1779124042612,38.26,76566.78,2.75,-0.20503,0.00015,14.49497]
[1779124042635,38.26,76573.39,2.75,-0.20407,0.00015,14.45597]
[1779124042729,38.26,76573.39,2.75,-0.20407,0.00015,14.45597]
[1779124043067,38.26,76573.39,2.75,-0.20407,0.00015,14.45597]
[1779124043343,38.26,76573.96,2.75,-0.20399,0.00015,14.45258]
[1779124045410,38.26,76576.56,2.75,-0.20362,0.00014,14.43729]
[1779124045439,38.26,76576.56,2.75,-0.20362,0.00014,14.43729]
[1779124045830,38.26,76577.61,2.75,-0.20347,0.00014,14.4312]
[1779124046358,38.26,76577.61,2.75,-0.20347,0.00014,14.43122]
[1779124046682,38.26,76577.61,2.75,-0.20347,0.00014,14.43122]
[1779124052623,38.27,76575.87,2.75,-0.20368,0.00015,14.43676]
[1779124055283,38.27,76569.23,2.75,-0.20464,0.00015,14.4761]
[1779124056019,38.27,76566.44,2.75,-0.20505,0.00015,14.49261]
[1779124056022,38.27,76566.44,2.75,-0.20505,0.00015,14.49261]
[1779124056427,38.27,76566.44,2.75,-0.20505,0.00015,14.49255]
[1779124057268,38.27,76566.44,2.75,-0.20505,0.00015,14.49255]
[1779124057283,38.27,76566.44,2.75,-0.20505,0.00015,14.49255]
[1779124059542,38.27,76561.26,2.75,-0.2058,0.00015,14.52335]
[1779124061061,38.27,76555.41,2.75,-0.20667,0.00015,14.55823]
[1779124061471,38.27,76551.46,2.75,-0.20725,0.00015,14.58168]
[1779124065538,38.27,76539.51,2.75,-0.20901,0.00015,14.6525]
[1779124070544,38.27,76528.83,2.75,-0.21059,0.00015,14.71531]
[1779124071691,38.27,76528.83,2.75,-0.21059,0.00015,14.71537]
[1779124071729,38.27,76528.83,2.75,-0.21059,0.00015,14.71537]
[1779124076739,38.27,76535.0,2.75,-0.20968,0.00015,14.67903]
[1779124080649,38.27,76543.91,2.75,-0.20836,0.00015,14.62656]
[1779124080770,38.27,76543.91,2.75,-0.20836,0.00015,14.62656]
[1779124085798,38.27,76549.69,2.75,-0.20752,0.00015,14.59277]
[1779124090881,38.27,76549.83,2.75,-0.20751,0.00015,14.59229]
[1779124092586,38.27,76542.82,2.75,-0.20854,0.00015,14.63373]
[1779124092729,38.27,76542.82,2.75,-0.20854,0.00015,14.63373]
[1779124094083,38.27,76532.67,2.75,-0.21004,0.00015,14.69349]
[1779124094687,38.27,76532.67,2.75,-0.21004,0.00015,14.69349]
[1779124094763,38.27,76532.67,2.75,-0.21004,0.00015,14.69349]
[1779124094788,38.27,76527.6,2.75,-0.21079,0.00015,14.72328]
[1779124096724,38.27,76527.6,2.75,-0.2108,0.00015,14.72377]
[1779124096738,38.27,76527.6,2.75,-0.2108,0.00015,14.72377]
[1779124096829,38.27,76521.22,2.75,-0.21175,0.00015,14.7613]
[1779124100190,38.28,76517.65,2.75,-0.21231,0.00015,14.78343]
[1779124100291,38.28,76519.62,2.75,-0.21202,0.00015,14.77202]
[1779124105323,38.28,76521.49,2.75,-0.21175,0.00015,14.76127]
[1779124110822,38.28,76526.66,2.75,-0.21099,0.00015,14.73159]
[1779124115857,38.29,76524.39,2.75,-0.2113,0.00015,14.74029]
[1779124119582,38.29,76516.13,2.75,-0.21253,0.00015,14.78896]
[1779124123784,38.29,76519.71,2.75,-0.212,0.00015,14.76813]
[1779124123830,38.29,76519.71,2.75,-0.212,0.00015,14.76813]
[1779124123931,38.29,76529.13,2.75,-0.2106,0.00015,14.71288]
[1779124125123,38.29,76529.13,2.75,-0.2106,0.00015,14.71288]
[1779124125224,38.29,76530.0,2.75,-0.21048,0.00015,14.70801]
[1779124130963,38.3,76530.5,2.75,-0.21045,0.00015,14.70684]
[1779124131970,38.3,76523.28,2.75,-0.21153,0.00015,14.7496]
[1779124132977,38.3,76515.92,2.75,-0.21262,0.00015,14.79264]
[1779124138011,38.3,76517.91,2.75,-0.21232,0.00015,14.78077]
[1779124143047,38.3,76519.23,2.75,-0.21212,0.00015,14.77285]
[1779124147823,38.29,76517.52,2.75,-0.21237,0.00015,14.78272]
[1779124148082,38.29,76514.75,2.75,-0.21278,0.00015,14.79891]
[1779124149573,38.29,76514.75,2.75,-0.21278,0.00015,14.79891]
[1779124149612,38.29,76514.75,2.75,-0.21278,0.00015,14.79891]
[1779124150943,38.29,76514.97,2.75,-0.21274,0.00015,14.79734]
[1779124150980,38.29,76514.97,2.75,-0.21274,0.00015,14.79734]
[1779124151441,38.29,76514.97,2.75,-0.21274,0.00015,14.79734]
[1779124151487,38.29,76514.97,2.75,-0.21274,0.00015,14.79734]
[1779124151520,38.29,76514.97,2.75,-0.21274,0.00015,14.79734]
[1779124151700,38.29,76511.6,2.75,-0.21324,0.00015,14.8169]
[1779124154058,38.29,76513.06,2.75,-0.21301,0.00015,14.80807]
[1779124154101,38.29,76513.06,2.75,-0.21301,0.00015,14.80807]
[1779124154617,38.29,76513.06,2.75,-0.21301,0.00015,14.80807]
[1779124155632,38.29,76511.0,2.75,-0.21332,0.00015,14.81996]
[1779124155720,38.29,76511.0,2.75,-0.21332,0.00015,14.81996]
[1779124155671,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124155789,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124155859,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156012,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156059,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156214,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156238,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156421,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156446,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156674,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156713,38.29,76498.6,2.75,-0.21517,0.00015,14.89233]
[1779124156542,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124156876,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124156917,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157104,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157125,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157398,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157417,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157423,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157499,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157642,38.29,76494.51,2.75,-0.21578,0.00015,14.91607]
[1779124157628,38.29,76494.9,2.75,-0.21572,0.00015,14.9137]
[1779124158667,38.29,76494.5,2.75,-0.21578,0.00015,14.91594]
[1779124163684,38.29,76492.59,2.75,-0.21606,0.00015,14.92669]
[1779124165759,38.29,76485.53,2.75,-0.21711,0.00015,14.96741]
[1779124170765,38.28,76484.31,2.75,-0.21728,0.00015,14.97376]
[1779124174753,38.28,76491.94,2.75,-0.21607,0.00015,14.92378]
[1779124177610,38.28,76496.56,2.75,-0.21537,0.00015,14.89673]
[1779124177724,38.28,76499.25,2.75,-0.21496,0.00015,14.881]
[1779124181419,38.28,76505.43,2.75,-0.21403,0.00015,14.84468]
[1779124187359,38.27,76501.4,2.75,-0.21461,0.00015,14.86714]
[1779124192394,38.27,76501.84,2.75,-0.21452,0.00015,14.86374]
[1779124197429,38.27,76501.96,2.75,-0.21449,0.00015,14.86239]
[1779124202471,38.27,76502.57,2.75,-0.21438,0.00015,14.85826]
[1779124207499,38.26,76501.58,2.75,-0.21452,0.00015,14.86345]
[1779124209368,38.26,76501.61,2.75,-0.21451,0.00015,14.86317]
[1779124209571,38.26,76510.14,2.75,-0.21323,0.00015,14.81322]
[1779124210192,38.26,76510.14,2.75,-0.21323,0.00015,14.81322]
[1779124210479,38.26,76510.14,2.75,-0.21323,0.00015,14.81322]
[1779124210592,38.26,76513.0,2.75,-0.21281,0.00015,14.79644]
[1779124215847,38.26,76518.76,2.75,-0.21194,0.00015,14.76226]
[1779124221607,38.26,76521.75,2.75,-0.21149,0.00015,14.74455]
[1779124221782,38.26,76521.75,2.75,-0.21149,0.00015,14.74455]
[1779124221795,38.26,76521.75,2.75,-0.21149,0.00015,14.74455]
[1779124222605,38.26,76524.8,2.75,-0.21104,0.00015,14.72657]
[1779124224539,38.26,76530.5,2.75,-0.21019,0.00015,14.69301]
[1779124224567,38.26,76530.5,2.75,-0.21019,0.00015,14.69301]
[1779124224637,38.26,76535.03,2.75,-0.20952,0.00015,14.66631]
[1779124229655,38.26,76532.42,2.75,-0.2099,0.00015,14.68149]
[1779124234690,38.26,76529.86,2.75,-0.21022,0.00015,14.69117]
[1779124235697,38.26,76537.48,2.75,-0.2091,0.00015,14.64633]
[1779124240733,38.26,76543.3,2.75,-0.20824,0.00015,14.61207]
[1779124243753,38.25,76534.34,2.75,-0.20954,0.00015,14.66378]
[1779124248791,38.24,76534.38,2.75,-0.20946,0.00015,14.66052]
[1779124253825,38.24,76534.84,2.75,-0.20936,0.00015,14.65662]
[1779124259822,38.24,76535.29,2.75,-0.20929,0.00015,14.65386]
[1779124262645,38.24,76537.86,2.75,-0.20891,0.00015,14.63869]
[1779124262658,38.24,76537.86,2.75,-0.20891,0.00015,14.63869]
[1779124262711,38.23,76536.75,2.75,-0.20907,0.00015,14.64503]
[1779124264333,38.23,76527.92,2.75,-0.21038,0.00015,14.69698]
[1779124265580,38.23,76527.92,2.75,-0.21038,0.00015,14.69698]
[1779124265661,38.23,76527.92,2.75,-0.21038,0.00015,14.69698]
[1779124265797,38.23,76527.92,2.75,-0.21038,0.00015,14.69698]
[1779124265772,38.23,76521.46,2.75,-0.21133,0.00015,14.73488]
[1779124265941,38.23,76521.46,2.75,-0.21133,0.00015,14.73488]
[1779124266783,38.23,76509.44,2.75,-0.21312,0.00015,14.80538]
[1779124267389,38.23,76509.44,2.75,-0.21312,0.00015,14.80538]
[1779124267411,38.23,76509.44,2.75,-0.21312,0.00015,14.80538]
[1779124267482,38.23,76509.0,2.75,-0.21319,0.00015,14.80789]
[1779124270794,38.23,76508.84,2.75,-0.21321,0.00015,14.8087]
[1779124270824,38.23,76515.96,2.75,-0.21214,0.00015,14.76692]
[1779124272232,38.23,76515.96,2.75,-0.21214,0.00015,14.76692]
[1779124272246,38.23,76515.96,2.75,-0.21214,0.00015,14.76692]
[1779124273503,38.23,76519.83,2.75,-0.21156,0.00015,14.74403]
[1779124273514,38.23,76520.13,2.75,-0.21152,0.00015,14.7422]
[1779124276023,38.23,76520.24,2.75,-0.2115,0.00015,14.74149]
[1779124276060,38.23,76520.24,2.75,-0.2115,0.00015,14.74149]
[1779124276781,38.23,76520.24,2.75,-0.2115,0.00015,14.74149]
[1779124276816,38.23,76527.24,2.75,-0.21046,0.00015,14.70024]
[1779124278846,38.23,76530.62,2.75,-0.20996,0.00015,14.68033]
[1779124279758,38.23,76536.35,2.75,-0.20911,0.00015,14.64657]
[1779124282338,38.23,76540.14,2.75,-0.20855,0.00015,14.62431]
[1779124287790,38.23,76537.89,2.75,-0.20889,0.00015,14.63795]
[1779124292797,38.23,76540.24,2.75,-0.20851,0.00015,14.61923]
[1779124296039,38.24,76537.78,2.75,-0.20888,0.00015,14.63401]
[1779124296450,38.24,76537.78,2.75,-0.20888,0.00015,14.63401]
[1779124296737,38.24,76537.78,2.75,-0.20888,0.00015,14.63401]
[1779124296840,38.24,76542.73,2.75,-0.20815,0.00015,14.60491]
[1779124297869,38.24,76553.81,2.75,-0.20652,0.00015,14.53942]
[1779124299055,38.24,76553.15,2.75,-0.20662,0.00015,14.54342]
[1779124299162,38.24,76553.82,2.75,-0.20652,0.00015,14.53945]
[1779124304187,38.24,76553.65,2.75,-0.20656,0.00015,14.54098]
[1779124309223,38.24,76554.99,2.75,-0.20636,0.00015,14.53283]
[1779124314258,38.24,76553.34,2.75,-0.2066,0.00015,14.54243]
[1779124319646,38.24,76550.73,2.75,-0.20698,0.00015,14.55779]
[1779124322836,38.24,76542.58,2.75,-0.20817,0.00015,14.60591]
[1779124328446,38.24,76539.47,2.75,-0.20863,0.00015,14.62435]
[1779124332129,38.24,76532.61,2.75,-0.20965,0.00015,14.66481]
[1779124332162,38.24,76532.61,2.75,-0.20965,0.00015,14.66481]
[1779124337420,38.24,76537.19,2.75,-0.20897,0.00015,14.63771]
[1779124342454,38.24,76537.12,2.75,-0.20898,0.00015,14.63807]
[1779124347492,38.24,76536.81,2.75,-0.20902,0.00015,14.6398]
[1779124352525,38.24,76536.58,2.75,-0.209,0.00015,14.6359]
[1779124357564,38.23,76536.98,2.75,-0.20894,0.00015,14.63343]
[1779124360584,38.23,76525.79,2.75,-0.2106,0.00015,14.69934]
[1779124365616,38.23,76531.43,2.75,-0.20975,0.00015,14.66586]
[1779124370651,38.23,76531.96,2.75,-0.20967,0.00015,14.66257]
[1779124375686,38.23,76530.02,2.75,-0.20995,0.00015,14.67383]
[1779124379482,38.23,76524.57,2.75,-0.21076,0.00015,14.70575]
[1779124381028,38.23,76515.43,2.75,-0.21211,0.00015,14.75923]
[1779124386043,38.23,76508.72,2.75,-0.2131,0.00015,14.79813]
[1779124387986,38.23,76501.65,2.75,-0.21416,0.00015,14.8393]
[1779124392986,38.23,76500.2,2.75,-0.21436,0.00015,14.84732]
[1779124394740,38.23,76499.62,2.75,-0.21445,0.00015,14.85061]
[1779124394820,38.23,76499.62,2.75,-0.21444,0.00015,14.85052]
[1779124399854,38.22,76498.33,2.75,-0.21462,0.00015,14.85755]
[1779124404890,38.22,76499.34,2.75,-0.21446,0.00015,14.85123]
[1779124409925,38.22,76492.91,2.75,-0.21542,0.00015,14.88845]
[1779124414964,38.22,76485.85,2.75,-0.21643,0.00015,14.92421]
[1779124415042,38.22,76485.85,2.75,-0.21643,0.00015,14.92421]
[1779124415968,38.22,76485.64,2.75,-0.21646,0.00015,14.92542]
[1779124420988,38.22,76486.02,2.75,-0.2164,0.00015,14.92315]
[1779124421173,38.22,76485.28,2.75,-0.21651,0.00015,14.92744]
[1779124421207,38.22,76485.81,2.75,-0.21643,0.00015,14.92435]
[1779124426921,38.22,76485.92,2.75,-0.21641,0.00015,14.92363]
[1779124432034,38.22,76488.97,2.75,-0.21595,0.00015,14.90578]
[1779124432505,38.22,76489.05,2.75,-0.21594,0.00015,14.90532]
[1779124432888,38.22,76489.05,2.75,-0.21594,0.00015,14.90532]
[1779124432916,38.22,76482.38,2.75,-0.21695,0.00015,14.94417]
[1779124433079,38.22,76482.38,2.75,-0.21695,0.00015,14.94417]
[1779124433153,38.22,76471.38,2.75,-0.21861,0.00015,15.00808]
[1779124435661,38.22,76471.38,2.75,-0.21861,0.00015,15.00804]
[1779124435694,38.22,76471.36,2.75,-0.21861,0.00015,15.00792]
[1779124436467,38.22,76471.36,2.75,-0.21861,0.00015,15.00792]
[1779124436534,38.22,76471.55,2.75,-0.21858,0.00015,15.0067]
[1779124439129,38.22,76478.62,2.75,-0.2175,0.00015,14.96541]
[1779124444164,38.21,76479.86,2.75,-0.2173,0.00015,14.95787]
[1779124449826,38.21,76480.14,2.75,-0.21725,0.00015,14.95597]
[1779124450644,38.21,76478.22,2.75,-0.21754,0.00015,14.967]
[1779124450672,38.21,76478.22,2.75,-0.21754,0.00015,14.967]
[1779124450970,38.21,76478.86,2.75,-0.21744,0.00015,14.96319]
[1779124453699,38.21,76483.94,2.75,-0.21667,0.00015,14.93356]
[1779124459268,38.21,76485.19,2.75,-0.21648,0.00015,14.92605]
[1779124464304,38.21,76486.18,2.75,-0.21633,0.00015,14.92015]
[1779124469339,38.21,76483.86,2.75,-0.21667,0.00015,14.93353]
[1779124474374,38.21,76484.95,2.75,-0.21646,0.00015,14.92191]
[1779124479410,38.21,76483.53,2.75,-0.21667,0.00015,14.93002]
[1779124484463,38.21,76484.36,2.75,-0.21653,0.00015,14.92465]
[1779124490487,38.2,76489.27,2.75,-0.21577,0.00015,14.89526]
[1779124495521,38.2,76487.62,2.75,-0.21601,0.00015,14.90448]
[1779124500921,38.2,76487.95,2.75,-0.21595,0.00015,14.90229]
[1779124500951,38.2,76487.95,2.75,-0.21595,0.00015,14.90229]
[1779124502437,38.2,76487.36,2.75,-0.21604,0.00015,14.9056]
[1779124502870,38.2,76487.82,2.75,-0.21596,0.00015,14.90286]
[1779124505698,38.2,76493.42,2.75,-0.21512,0.00015,14.87008]
[1779124505782,38.2,76493.42,2.75,-0.21512,0.00015,14.87008]
[1779124506861,38.2,76508.64,2.75,-0.21284,0.00015,14.78093]
[1779124511988,38.2,76510.42,2.75,-0.21257,0.00015,14.77046]
[1779124515935,38.2,76515.88,2.75,-0.21175,0.00015,14.73835]
[1779124515952,38.2,76515.88,2.75,-0.21175,0.00015,14.73835]
[1779124516689,38.2,76517.43,2.75,-0.21152,0.00015,14.72924]
[1779124517082,38.2,76517.76,2.75,-0.21147,0.00015,14.7273]
[1779124522100,38.2,76519.36,2.75,-0.21124,0.00015,14.7179]
[1779124522022,38.2,76531.18,2.75,-0.20948,0.00015,14.6483]
[1779124527050,38.2,76537.18,2.75,-0.2086,0.00015,14.61329]
[1779124532060,38.2,76537.85,2.75,-0.20847,0.00015,14.60474]
[1779124537064,38.2,76531.59,2.75,-0.20941,0.00015,14.64214]
[1779124542078,38.2,76529.47,2.75,-0.20973,0.00015,14.65497]
[1779124547090,38.21,76531.34,2.75,-0.20946,0.00015,14.64412]
[1779124552104,38.21,76529.75,2.75,-0.2097,0.00015,14.65371]
[1779124552972,38.21,76530.16,2.75,-0.20964,0.00015,14.65133]
[1779124555119,38.21,76522.34,2.75,-0.2108,0.00015,14.69745]
[1779124558032,38.21,76529.62,2.75,-0.20972,0.00015,14.65454]
[1779124559743,38.21,76529.27,2.75,-0.20977,0.00015,14.65662]
[1779124562052,38.21,76537.83,2.75,-0.20851,0.00015,14.6062]
[1779124568037,38.21,76538.98,2.75,-0.20835,0.00015,14.59989]
[1779124573072,38.21,76547.47,2.75,-0.2071,0.00015,14.54965]
[1779124578105,38.21,76550.94,2.75,-0.20659,0.00015,14.52904]
[1779124579219,38.21,76550.89,2.75,-0.20659,0.00015,14.52932]
[1779124581324,38.21,76556.63,2.75,-0.20575,0.00015,14.49532]
[1779124582079,38.21,76556.63,2.75,-0.20575,0.00015,14.49532]
[1779124582157,38.21,76590.72,2.75,-0.2008,0.00014,14.29245]
[1779124582564,38.21,76590.72,2.75,-0.2008,0.00014,14.29245]
[1779124583157,38.21,76590.85,2.75,-0.20078,0.00014,14.29169]
[1779124583327,38.21,76590.85,2.75,-0.20078,0.00014,14.29169]
[1779124584167,38.21,76599.34,2.75,-0.19956,0.00014,14.24101]
[1779124585482,38.21,76598.65,2.75,-0.19966,0.00014,14.2452]
[1779124585511,38.21,76598.65,2.75,-0.19966,0.00014,14.2452]
[1779124586177,38.21,76595.4,2.75,-0.20013,0.00014,14.26468]
[1779124591753,38.21,76596.48,2.75,-0.19998,0.00014,14.25841]
[1779124593838,38.21,76608.05,2.75,-0.19827,0.00014,14.18405]
[1779124595798,38.21,76608.13,2.75,-0.19826,0.00014,14.18362]
[1779124595833,38.21,76608.13,2.75,-0.19826,0.00014,14.18362]
[1779124596196,38.21,76608.13,2.75,-0.19826,0.00014,14.18362]
[1779124596005,38.21,76607.86,2.75,-0.1983,0.00014,14.18538]
[1779124596412,38.21,76607.86,2.75,-0.1983,0.00014,14.18538]
[1779124597203,38.21,76620.3,2.75,-0.19653,0.00014,14.11074]
[1779124597858,38.21,76620.3,2.75,-0.19653,0.00014,14.11074]
[1779124597888,38.21,76620.3,2.75,-0.19653,0.00014,14.11074]
[1779124597984,38.21,76620.3,2.75,-0.19653,0.00014,14.11074]
[1779124598129,38.21,76632.3,2.75,-0.19483,0.00014,14.03868]
[1779124598251,38.21,76632.3,2.75,-0.19483,0.00014,14.03868]
[1779124598333,38.21,76632.3,2.75,-0.19483,0.00014,14.03868]
[1779124598371,38.21,76632.3,2.75,-0.19483,0.00014,14.03868]
[1779124598435,38.21,76632.3,2.75,-0.19483,0.00014,14.03868]
[1779124598465,38.21,76639.13,2.75,-0.19386,0.00014,13.99754]
[1779124599975,38.21,76639.13,2.75,-0.19386,0.00014,13.99754]
[1779124600017,38.21,76639.13,2.75,-0.19386,0.00014,13.99754]
[1779124601212,38.21,76642.27,2.75,-0.19342,0.00014,13.97873]
[1779124602141,38.21,76642.27,2.75,-0.19342,0.00014,13.97873]
[1779124602195,38.21,76636.03,2.75,-0.19431,0.00014,14.01653]
[1779124607357,38.22,76631.75,2.75,-0.19494,0.00014,14.04328]
[1779124609478,38.22,76628.41,2.75,-0.19541,0.00014,14.06354]
[1779124609546,38.22,76628.41,2.75,-0.19541,0.00014,14.06354]
[1779124609554,38.22,76620.82,2.75,-0.1965,0.00014,14.10958]
[1779124613432,38.22,76619.5,2.75,-0.1967,0.00014,14.11812]
[1779124613632,38.22,76619.04,2.75,-0.19677,0.00014,14.12108]
[1779124616420,38.22,76611.13,2.75,-0.19791,0.00014,14.1689]
[1779124621988,38.22,76612.49,2.75,-0.19772,0.00014,14.16102]
[1779124627498,38.23,76612.86,2.75,-0.19769,0.00014,14.15972]
[1779124632532,38.23,76616.73,2.75,-0.19716,0.00014,14.13732]
[1779124636351,38.23,76613.92,2.75,-0.19757,0.00014,14.15469]
[1779124637233,38.23,76608.33,2.75,-0.19837,0.00014,14.18848]
[1779124640140,38.24,76616.03,2.75,-0.19728,0.00014,14.14272]
[1779124645147,38.24,76616.66,2.75,-0.19721,0.00014,14.13966]
[1779124650175,38.24,76616.47,2.75,-0.19726,0.00014,14.14167]
[1779124654273,38.24,76623.4,2.75,-0.19624,0.00014,14.0957]
[1779124658643,38.25,76620.22,2.75,-0.1967,0.00014,14.11532]
[1779124658679,38.25,76620.22,2.75,-0.1967,0.00014,14.11532]
[1779124658702,38.25,76620.22,2.75,-0.1967,0.00014,14.11532]
[1779124658841,38.25,76620.22,2.75,-0.1967,0.00014,14.11532]
[1779124658868,38.25,76620.22,2.75,-0.1967,0.00014,14.11532]
[1779124659172,38.25,76623.45,2.75,-0.19625,0.00014,14.09604]
[1779124661107,38.25,76623.45,2.75,-0.19625,0.00014,14.09618]
[1779124661153,38.25,76632.09,2.75,-0.19503,0.00014,14.04446]
[1779124664112,38.25,76632.36,2.75,-0.195,0.00014,14.04322]
[1779124664159,38.25,76632.36,2.75,-0.195,0.00014,14.04322]
[1779124669794,38.26,76622.12,2.75,-0.19648,0.00014,14.10606]
[1779124674827,38.26,76618.22,2.75,-0.19705,0.00014,14.13007]
[1779124677641,38.26,76617.91,2.75,-0.1971,0.00014,14.13212]
[1779124678258,38.26,76605.93,2.75,-0.19881,0.00014,14.20397]
[1779124681303,38.26,76600.21,2.75,-0.19964,0.00014,14.23838]
[1779124681413,38.26,76600.21,2.75,-0.19964,0.00014,14.23838]
[1779124681436,38.26,76600.21,2.75,-0.19964,0.00014,14.23838]
[1779124682208,38.26,76599.44,2.75,-0.19975,0.00014,14.24302]
[1779124683441,38.26,76598.24,2.75,-0.19992,0.00014,14.25024]
[1779124683890,38.26,76598.24,2.75,-0.19993,0.00014,14.25041]
[1779124688932,38.26,76603.83,2.75,-0.19913,0.00014,14.21738]
[1779124693960,38.26,76607.45,2.75,-0.19862,0.00014,14.19606]
[1779124699055,38.26,76612.36,2.75,-0.19792,0.00014,14.16675]
[1779124704714,38.26,76612.91,2.75,-0.19785,0.00014,14.16372]
[1779124705778,38.26,76612.88,2.75,-0.19786,0.00014,14.16398]
[1779124705819,38.26,76612.88,2.75,-0.19786,0.00014,14.16398]
[1779124705864,38.26,76612.88,2.75,-0.19786,0.00014,14.16398]
[1779124705889,38.26,76612.88,2.75,-0.19786,0.00014,14.16398]
[1779124707870,38.27,76610.23,2.75,-0.19824,0.00014,14.17993]
[1779124707887,38.27,76610.23,2.75,-0.19824,0.00014,14.17993]
[1779124709003,38.27,76609.96,2.75,-0.19828,0.00014,14.18156]
[1779124709073,38.27,76609.96,2.75,-0.19828,0.00014,14.18156]
[1779124709304,38.27,76609.96,2.75,-0.19828,0.00014,14.18156]
[1779124709306,38.27,76611.79,2.75,-0.19802,0.00014,14.17063]
[1779124709338,38.27,76611.79,2.75,-0.19802,0.00014,14.17063]
[1779124709981,38.27,76611.79,2.75,-0.19802,0.00014,14.17063]
[1779124710081,38.27,76611.79,2.75,-0.19802,0.00014,14.17063]
[1779124711936,38.27,76615.73,2.75,-0.19741,0.00014,14.14204]
[1779124711947,38.27,76615.73,2.75,-0.19741,0.00014,14.14204]
[1779124712095,38.27,76607.66,2.75,-0.19856,0.00014,14.19046]
[1779124712445,38.27,76607.66,2.75,-0.19856,0.00014,14.19046]
[1779124713301,38.27,76609.37,2.75,-0.19832,0.00014,14.18032]
[1779124718312,38.27,76611.68,2.75,-0.198,0.00014,14.16699]
[1779124721883,38.27,76614.37,2.75,-0.19763,0.00014,14.15144]
[1779124721900,38.27,76614.37,2.75,-0.19763,0.00014,14.15144]
[1779124722100,38.27,76614.37,2.75,-0.19763,0.00014,14.15144]
[1779124722184,38.27,76620.21,2.75,-0.1968,0.00014,14.1166]
[1779124727202,38.27,76621.77,2.75,-0.1966,0.00014,14.10785]
[1779124732237,38.28,76625.07,2.75,-0.19614,0.00014,14.08874]
[1779124738036,38.28,76624.4,2.75,-0.19625,0.00014,14.0933]
[1779124738076,38.28,76624.4,2.75,-0.19625,0.00014,14.0933]
[1779124738283,38.28,76626.2,2.75,-0.196,0.00014,14.08277]
[1779124743316,38.28,76626.59,2.75,-0.19596,0.00014,14.08125]
[1779124747102,38.28,76629.73,2.75,-0.19553,0.00014,14.06289]
[1779124747278,38.28,76629.73,2.75,-0.19553,0.00014,14.06289]
[1779124747344,38.29,76632.5,2.75,-0.19514,0.00014,14.04645]
[1779124748352,38.29,76640.76,2.75,-0.19398,0.00014,13.99688]
[1779124752110,38.29,76645.08,2.75,-0.19337,0.00014,13.97097]
[1779124752136,38.29,76645.08,2.75,-0.19337,0.00014,13.97097]
[1779124752207,38.29,76644.18,2.75,-0.1935,0.00014,13.97632]
[1779124752547,38.29,76644.18,2.75,-0.1935,0.00014,13.97632]
[1779124752648,38.29,76644.18,2.75,-0.1935,0.00014,13.97632]
[1779124752690,38.29,76644.18,2.75,-0.1935,0.00014,13.97632]
[1779124753345,38.29,76644.09,2.75,-0.19351,0.00014,13.97683]
[1779124754640,38.29,76644.09,2.75,-0.19351,0.00014,13.97683]
[1779124754887,38.29,76644.09,2.75,-0.19351,0.00014,13.97683]
[1779124755049,38.29,76642.0,2.75,-0.1938,0.00014,13.98946]
[1779124755731,38.29,76631.85,2.75,-0.19524,0.00014,14.05047]
[1779124756706,38.29,76631.85,2.75,-0.19524,0.00014,14.05047]
[1779124757338,38.29,76630.52,2.75,-0.19543,0.00014,14.05879]
[1779124758735,38.29,76631.69,2.75,-0.19527,0.00014,14.05188]
[1779124758755,38.29,76631.69,2.75,-0.19527,0.00014,14.05188]
[1779124759342,38.29,76629.9,2.75,-0.19553,0.00014,14.06275]
[1779124760349,38.29,76621.84,2.75,-0.19667,0.00014,14.11121]
[1779124760745,38.29,76621.84,2.75,-0.19667,0.00014,14.11121]
[1779124760754,38.29,76621.84,2.75,-0.19667,0.00014,14.11121]
[1779124761363,38.29,76621.84,2.75,-0.19667,0.00014,14.11121]
[1779124761395,38.29,76618.18,2.75,-0.19719,0.00014,14.13319]
[1779124762768,38.29,76616.43,2.75,-0.19744,0.00014,14.14367]
[1779124762789,38.29,76616.43,2.75,-0.19744,0.00014,14.14367]
[1779124762820,38.29,76617.17,2.75,-0.19734,0.00014,14.13928]
[1779124768492,38.29,76614.95,2.75,-0.19767,0.00014,14.1531]
[1779124771502,38.29,76615.89,2.75,-0.19754,0.00014,14.14779]
[1779124771622,38.29,76615.89,2.75,-0.19754,0.00014,14.14779]
[1779124773328,38.3,76605.6,2.75,-0.199,0.00014,14.20599]
[1779124774216,38.3,76605.6,2.75,-0.199,0.00014,14.20599]
[1779124774317,38.3,76595.91,2.75,-0.2004,0.00014,14.26391]
[1779124779325,38.3,76598.41,2.75,-0.20004,0.00014,14.2491]
[1779124781096,38.3,76602.95,2.75,-0.19939,0.00014,14.22207]
[1779124781126,38.3,76602.95,2.75,-0.19939,0.00014,14.22207]
[1779124781134,38.3,76607.73,2.75,-0.19871,0.00014,14.19359]
[1779124783081,38.3,76607.73,2.75,-0.19871,0.00014,14.19359]
[1779124783094,38.3,76607.73,2.75,-0.19871,0.00014,14.19359]
[1779124785939,38.3,76615.76,2.75,-0.19757,0.00014,14.14608]
[1779124791657,38.3,76616.88,2.75,-0.19742,0.00014,14.1397]
[1779124796692,38.31,76618.44,2.75,-0.19721,0.00014,14.13086]
[1779124799389,38.31,76609.75,2.75,-0.19846,0.00014,14.18328]
[1779124805326,38.31,76611.38,2.75,-0.19824,0.00014,14.17401]
[1779124805880,38.31,76602.47,2.75,-0.19952,0.00014,14.22748]
[1779124808777,38.31,76594.4,2.75,-0.20068,0.00014,14.27584]
[1779124813813,38.31,76599.17,2.75,-0.2,0.00014,14.24754]
[1779124815061,38.31,76608.89,2.75,-0.19861,0.00014,14.18965]
[1779124820914,38.31,76608.61,2.75,-0.19866,0.00014,14.19188]
[1779124826904,38.32,76615.05,2.75,-0.19777,0.00014,14.15443]
[1779124830472,38.32,76621.7,2.75,-0.19683,0.00014,14.11488]
[1779124830933,38.32,76620.82,2.75,-0.19695,0.00014,14.12023]
[1779124833952,38.32,76627.62,2.75,-0.19595,0.00014,14.07468]
[1779124838989,38.32,76621.23,2.75,-0.19687,0.00014,14.11352]
[1779124844025,38.32,76623.95,2.75,-0.19649,0.00014,14.09766]
[1779124844549,38.32,76623.95,2.75,-0.19649,0.00014,14.09766]
[1779124847045,38.33,76607.78,2.75,-0.1988,0.00014,14.19467]
[1779124850965,38.33,76603.74,2.75,-0.19939,0.00014,14.21902]
[1779124851072,38.33,76603.74,2.75,-0.19939,0.00014,14.21902]
[1779124851116,38.33,76603.74,2.75,-0.19939,0.00014,14.21902]
[1779124851147,38.33,76603.74,2.75,-0.19939,0.00014,14.21902]
[1779124851248,38.33,76593.16,2.75,-0.20091,0.00014,14.28211]
[1779124854340,38.33,76586.62,2.75,-0.20185,0.00014,14.32121]
[1779124854438,38.33,76570.78,2.75,-0.20415,0.00015,14.41538]
[1779124856035,38.33,76568.2,2.75,-0.20453,0.00015,14.43075]
[1779124856383,38.33,76568.2,2.75,-0.20453,0.00015,14.43075]
[1779124856413,38.33,76568.2,2.75,-0.20453,0.00015,14.43075]
[1779124856391,38.33,76565.76,2.75,-0.20489,0.00015,14.44526]
[1779124858582,38.33,76562.76,2.75,-0.20533,0.00015,14.4631]
[1779124864164,38.33,76561.28,2.75,-0.20555,0.00015,14.47201]
[1779124865433,38.33,76561.28,2.75,-0.20555,0.00015,14.47201]
[1779124868192,38.33,76548.62,2.75,-0.2074,0.00015,14.54683]
[1779124869457,38.33,76548.62,2.75,-0.2074,0.00015,14.54683]
[1779124870206,38.33,76550.08,2.75,-0.20719,0.00015,14.53836]
[1779124872333,38.33,76559.17,2.75,-0.20586,0.00015,14.48465]
[1779124877399,38.33,76563.04,2.75,-0.2053,0.00015,14.46196]
[1779124877485,38.33,76560.01,2.75,-0.20574,0.00015,14.47992]
[1779124877550,38.33,76560.01,2.75,-0.20574,0.00015,14.47992]
[1779124878262,38.33,76560.01,2.75,-0.20574,0.00015,14.47995]
[1779124880276,38.33,76574.85,2.75,-0.20359,0.00015,14.39225]
[1779124881283,38.33,76583.64,2.75,-0.20231,0.00014,14.34012]
[1779124884515,38.33,76581.66,2.75,-0.2026,0.00014,14.35205]
[1779124884551,38.33,76581.66,2.75,-0.2026,0.00014,14.35205]
[1779124885380,38.33,76580.29,2.75,-0.2028,0.00014,14.36022]
[1779124890865,38.33,76579.51,2.75,-0.20292,0.00014,14.36502]
[1779124896388,38.34,76579.88,2.75,-0.20283,0.00014,14.35829]
[1779124896691,38.34,76579.88,2.75,-0.20283,0.00014,14.35829]
[1779124898484,38.34,76567.88,2.75,-0.20458,0.00015,14.42958]
[1779124898661,38.34,76567.88,2.75,-0.20458,0.00015,14.42958]
[1779124899364,38.34,76567.88,2.75,-0.20458,0.00015,14.42958]
[1779124901547,38.34,76565.84,2.75,-0.20488,0.00015,14.44183]
[1779124903547,38.34,76569.77,2.75,-0.20431,0.00015,14.41874]
[1779124904189,38.34,76568.99,2.75,-0.20443,0.00015,14.42344]
[1779124909486,38.34,76569.57,2.75,-0.20435,0.00015,14.42043]
[1779124913517,38.34,76576.68,2.75,-0.20333,0.00015,14.37881]
[1779124918551,38.34,76567.9,2.75,-0.20462,0.00015,14.43128]
[1779124922580,38.34,76558.13,2.75,-0.20605,0.00015,14.48917]
[1779124927615,38.35,76555.86,2.75,-0.2064,0.00015,14.50335]
[1779124932650,38.35,76556.65,2.75,-0.2063,0.00015,14.49937]
[1779124937685,38.35,76558.2,2.75,-0.20609,0.00015,14.49095]
[1779124942720,38.36,76561.13,2.75,-0.20568,0.00015,14.47446]
[1779124948360,38.36,76561.06,2.75,-0.20571,0.00015,14.47556]
[1779124951789,38.36,76571.17,2.75,-0.20421,0.00015,14.41144]
[1779124956818,38.36,76573.33,2.75,-0.2039,0.00015,14.39903]
[1779124958832,38.37,76565.57,2.75,-0.20503,0.00015,14.44502]
[1779124963867,38.37,76559.3,2.75,-0.20596,0.00015,14.48279]
[1779124968902,38.37,76565.21,2.75,-0.20512,0.00015,14.44867]
[1779124972277,38.37,76569.02,2.75,-0.20458,0.00015,14.42679]
[1779124972396,38.37,76569.02,2.75,-0.20458,0.00015,14.42679]
[1779124972438,38.37,76570.83,2.75,-0.20432,0.00015,14.4163]
[1779124973722,38.37,76570.83,2.75,-0.20432,0.00015,14.4163]
[1779124973752,38.37,76570.83,2.75,-0.20432,0.00015,14.4163]
[1779124974572,38.38,76570.48,2.75,-0.20438,0.00015,14.41884]
[1779124975510,38.38,76570.48,2.75,-0.20438,0.00015,14.41884]
[1779124975549,38.38,76570.48,2.75,-0.20438,0.00015,14.41884]
[1779124975951,38.38,76570.59,2.75,-0.20437,0.00015,14.41842]
[1779124979074,38.38,76570.21,2.75,-0.20444,0.00015,14.42114]
[1779124982231,38.38,76559.17,2.75,-0.20607,0.00015,14.48723]
[1779124982327,38.38,76554.42,2.75,-0.20677,0.00015,14.51541]
[1779124987770,38.39,76553.0,2.75,-0.20699,0.00015,14.52439]
[1779124991058,38.39,76544.25,2.75,-0.20828,0.00015,14.57623]
[1779124994465,38.39,76543.85,2.75,-0.20835,0.00015,14.57875]
[1779124994495,38.39,76543.85,2.75,-0.20835,0.00015,14.57875]
[1779124996747,38.39,76537.78,2.75,-0.20925,0.00015,14.61489]
[1779124996757,38.39,76537.78,2.75,-0.20925,0.00015,14.61489]
[1779124997214,38.39,76526.25,2.75,-0.21096,0.00015,14.68261]
[1779124998754,38.39,76526.25,2.75,-0.21096,0.00015,14.68265]
[1779124999549,38.39,76521.34,2.75,-0.21169,0.00015,14.71137]
[1779125002844,38.39,76521.66,2.75,-0.21164,0.00015,14.70953]
[1779125006163,38.39,76513.35,2.75,-0.21288,0.00015,14.75822]
[1779125006856,38.39,76513.35,2.75,-0.21288,0.00015,14.75822]
[1779125007171,38.39,76511.74,2.75,-0.21312,0.00015,14.76765]
[1779125012214,38.39,76514.02,2.75,-0.21273,0.00015,14.74915]
[1779125012959,38.39,76514.02,2.75,-0.21273,0.00015,14.74915]
[1779125013057,38.39,76514.02,2.75,-0.21273,0.00015,14.74915]
[1779125013454,38.39,76525.8,2.75,-0.21098,0.00015,14.68028]
[1779125015031,38.39,76525.8,2.75,-0.21098,0.00015,14.68031]
[1779125015579,38.39,76528.96,2.75,-0.21052,0.00015,14.66186]
[1779125015902,38.39,76528.96,2.75,-0.21052,0.00015,14.66186]
[1779125015924,38.39,76528.96,2.75,-0.21052,0.00015,14.66186]
[1779125016240,38.39,76528.96,2.75,-0.21052,0.00015,14.66192]
[1779125017154,38.39,76528.96,2.75,-0.21052,0.00015,14.66192]
[1779125017349,38.39,76528.96,2.75,-0.21052,0.00015,14.66192]
[1779125017377,38.39,76528.96,2.75,-0.21052,0.00015,14.66192]
[1779125017408,38.39,76532.51,2.75,-0.20999,0.00015,14.64116]
[1779125019078,38.39,76532.51,2.75,-0.20999,0.00015,14.64122]
[1779125019261,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020106,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020132,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020220,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020251,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020278,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020356,38.39,76538.65,2.75,-0.20909,0.00015,14.6053]
[1779125020371,38.39,76543.47,2.75,-0.20838,0.00015,14.57699]
[1779125021093,38.39,76543.47,2.75,-0.20838,0.00015,14.57699]
[1779125021175,38.39,76543.47,2.75,-0.20838,0.00015,14.57699]
[1779125021275,38.39,76543.47,2.75,-0.20838,0.00015,14.577]
[1779125023125,38.39,76544.49,2.75,-0.20823,0.00015,14.57103]
[1779125023459,38.39,76544.61,2.75,-0.20822,0.00015,14.57036]
[1779125030338,38.39,76545.6,2.75,-0.20807,0.00015,14.56472]
[1779125035372,38.39,76548.72,2.75,-0.20762,0.00015,14.54656]
[1779125040558,38.4,76545.55,2.75,-0.20809,0.00015,14.56541]
[1779125046450,38.4,76544.99,2.75,-0.20818,0.00015,14.56908]
[1779125051485,38.4,76544.04,2.75,-0.20833,0.00015,14.57492]
[1779125056520,38.4,76545.73,2.75,-0.20809,0.00015,14.56527]
[1779125061556,38.4,76547.72,2.75,-0.2078,0.00015,14.55386]
[1779125066590,38.4,76549.67,2.75,-0.20752,0.00015,14.54272]
[1779125070790,38.4,76550.58,2.75,-0.2074,0.00015,14.53766]
[1779125072714,38.4,76557.0,2.75,-0.20641,0.00015,14.49488]
[1779125077413,38.4,76558.13,2.75,-0.20625,0.00015,14.48832]
[1779125077832,38.4,76558.02,2.75,-0.20627,0.00015,14.48897]
[1779125078073,38.4,76558.02,2.75,-0.20627,0.00015,14.48897]
[1779125078678,38.4,76561.68,2.75,-0.20573,0.00015,14.4674]
[1779125083487,38.4,76561.82,2.75,-0.20571,0.00015,14.46666]
[1779125083688,38.4,76560.9,2.75,-0.20585,0.00015,14.47213]
[1779125083858,38.4,76560.9,2.75,-0.20585,0.00015,14.47213]
[1779125083964,38.4,76560.9,2.75,-0.20585,0.00015,14.47213]
[1779125084181,38.4,76560.9,2.75,-0.20585,0.00015,14.47213]
[1779125084339,38.4,76560.9,2.75,-0.20585,0.00015,14.47213]
[1779125084598,38.4,76576.0,2.75,-0.20365,0.00015,14.38292]
[1779125085681,38.41,76584.09,2.75,-0.20249,0.00014,14.33511]
[1779125086260,38.41,76584.09,2.75,-0.20249,0.00014,14.33511]
[1779125086275,38.41,76584.09,2.75,-0.20249,0.00014,14.33511]
[1779125086299,38.41,76584.09,2.75,-0.20249,0.00014,14.33511]
[1779125086515,38.41,76584.09,2.75,-0.20249,0.00014,14.33511]
[1779125086564,38.41,76589.53,2.75,-0.2017,0.00014,14.30302]
[1779125090330,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090366,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090454,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090481,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090601,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090628,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090664,38.41,76593.71,2.75,-0.20111,0.00014,14.27835]
[1779125090641,38.41,76593.49,2.75,-0.20114,0.00014,14.27959]
[1779125090976,38.41,76593.49,2.75,-0.20114,0.00014,14.27959]
[1779125091717,38.41,76593.2,2.75,-0.20118,0.00014,14.28128]
[1779125091775,38.41,76593.2,2.75,-0.20118,0.00014,14.28128]
[1779125092783,38.41,76585.68,2.75,-0.20226,0.00014,14.32602]
[1779125096810,38.41,76578.65,2.75,-0.20328,0.00014,14.36779]
[1779125101844,38.41,76575.22,2.75,-0.20378,0.00015,14.38812]
[1779125106849,38.41,76575.36,2.75,-0.20376,0.00015,14.38738]
[1779125107705,38.41,76575.36,2.75,-0.20376,0.00015,14.38738]
[1779125106893,38.41,76568.25,2.75,-0.2048,0.00015,14.42941]
[1779125110913,38.41,76560.35,2.75,-0.20595,0.00015,14.47631]
[1779125113359,38.41,76560.31,2.75,-0.20596,0.00015,14.47659]
[1779125113623,38.41,76560.31,2.75,-0.20596,0.00015,14.47659]
[1779125113723,38.41,76559.4,2.75,-0.20609,0.00015,14.48203]
[1779125114941,38.41,76550.47,2.75,-0.20741,0.00015,14.53494]
[1779125121104,38.41,76547.12,2.75,-0.20789,0.00015,14.5544]
[1779125127027,38.41,76547.86,2.75,-0.20777,0.00015,14.54951]
[1779125132061,38.41,76542.77,2.75,-0.20846,0.00015,14.5739]
[1779125137097,38.4,76543.95,2.75,-0.20828,0.00015,14.56641]
[1779125138138,38.4,76543.95,2.75,-0.20828,0.00015,14.56641]
[1779125138491,38.4,76543.95,2.75,-0.20828,0.00015,14.56641]
[1779125138660,38.4,76543.95,2.75,-0.20828,0.00015,14.56641]
[1779125138718,38.4,76545.56,2.75,-0.20803,0.00015,14.55672]
[1779125138869,38.4,76545.56,2.75,-0.20803,0.00015,14.55672]
[1779125138899,38.4,76545.56,2.75,-0.20803,0.00015,14.55672]
[1779125139118,38.4,76545.56,2.75,-0.20803,0.00015,14.55672]
[1779125139219,38.4,76537.68,2.75,-0.20919,0.00015,14.603]
[1779125141150,38.4,76537.68,2.75,-0.20919,0.00015,14.60294]
[1779125141305,38.4,76537.67,2.75,-0.20919,0.00015,14.60274]
[1779125141815,38.4,76537.67,2.75,-0.20919,0.00015,14.60274]
[1779125142681,38.4,76537.67,2.75,-0.20919,0.00015,14.60274]
[1779125143732,38.4,76538.02,2.75,-0.20913,0.00015,14.60053]
[1779125143763,38.4,76538.02,2.75,-0.20913,0.00015,14.60053]
[1779125143714,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125143776,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125143811,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125143899,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125143938,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125144277,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125144634,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125144663,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125144676,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125144720,38.4,76527.01,2.75,-0.21076,0.00015,14.66502]
[1779125144770,38.4,76531.33,2.75,-0.21012,0.00015,14.6396]
[1779125144929,38.4,76531.33,2.75,-0.21012,0.00015,14.6396]
[1779125145644,38.4,76536.21,2.75,-0.20939,0.00015,14.61089]
[1779125150660,38.4,76542.36,2.75,-0.20847,0.00015,14.57432]
[1779125150782,38.4,76542.36,2.75,-0.20847,0.00015,14.57432]
[1779125151701,38.4,76541.11,2.75,-0.20865,0.00015,14.58142]
[1779125156719,38.39,76538.46,2.75,-0.20903,0.00015,14.5964]
[1779125161748,38.39,76543.88,2.75,-0.20821,0.00015,14.56381]
[1779125165835,38.39,76551.15,2.75,-0.20713,0.00015,14.52028]
[1779125170864,38.39,76553.42,2.75,-0.20678,0.00015,14.50628]
[1779125171675,38.39,76553.42,2.75,-0.20678,0.00015,14.50628]
[1779125171789,38.38,76553.42,2.75,-0.20678,0.00015,14.50617]
[1779125174555,38.38,76555.01,2.75,-0.20654,0.00015,14.49658]
[1779125174580,38.38,76555.01,2.75,-0.20654,0.00015,14.49658]
[1779125174602,38.38,76555.01,2.75,-0.20654,0.00015,14.49658]
[1779125175708,38.38,76554.59,2.75,-0.2066,0.00015,14.49896]
[1779125175801,38.38,76555.86,2.75,-0.20641,0.00015,14.49137]
[1779125181410,38.38,76559.58,2.75,-0.20586,0.00015,14.46899]
[1779125183793,38.38,76568.07,2.75,-0.20461,0.00015,14.41868]
[1779125188797,38.38,76567.89,2.75,-0.20464,0.00015,14.41957]
[1779125193493,38.38,76558.08,2.75,-0.20601,0.00015,14.47206]
[1779125198520,38.38,76560.26,2.75,-0.20569,0.00015,14.45915]
[1779125203527,38.38,76564.85,2.75,-0.20501,0.00015,14.43168]
[1779125208586,38.38,76570.19,2.75,-0.20423,0.00015,14.39989]
[1779125213605,38.38,76572.51,2.75,-0.20389,0.00015,14.38609]
[1779125215425,38.38,76573.78,2.75,-0.20371,0.00015,14.37856]
[1779125216421,38.38,76573.78,2.75,-0.20371,0.00015,14.37857]
[1779125216818,38.38,76574.99,2.75,-0.20353,0.00015,14.3714]
[1779125222233,38.38,76577.48,2.75,-0.20317,0.00014,14.35671]
[1779125227731,38.38,76589.96,2.75,-0.20137,0.00014,14.2827]
[1779125232785,38.38,76593.66,2.75,-0.20083,0.00014,14.2603]
[1779125236891,38.37,76585.51,2.75,-0.202,0.00014,14.30846]
[1779125241917,38.37,76582.94,2.75,-0.20236,0.00014,14.32336]
[1779125246903,38.37,76593.31,2.75,-0.20085,0.00014,14.26126]
[1779125251935,38.37,76592.74,2.75,-0.20087,0.00014,14.2588]
[1779125255130,38.37,76593.58,2.75,-0.20074,0.00014,14.2534]
[1779125255134,38.37,76593.58,2.75,-0.20074,0.00014,14.2534]
[1779125256887,38.37,76573.43,2.75,-0.20365,0.00015,14.37298]
[1779125257111,38.37,76573.43,2.75,-0.20365,0.00015,14.37298]
[1779125257820,38.37,76575.79,2.75,-0.2033,0.00015,14.35884]
[1779125260324,38.36,76574.82,2.75,-0.20344,0.00015,14.36435]
[1779125261153,38.36,76573.14,2.75,-0.20368,0.00015,14.37419]
[1779125261171,38.36,76572.69,2.75,-0.20375,0.00015,14.37686]
[1779125267007,38.36,76576.71,2.75,-0.20315,0.00015,14.35241]
[1779125272051,38.36,76572.61,2.75,-0.20374,0.00015,14.37639]
[1779125275402,38.36,76570.5,2.75,-0.20404,0.00015,14.3889]
[1779125275496,38.36,76571.06,2.75,-0.20396,0.00015,14.38558]
[1779125281109,38.36,76569.77,2.75,-0.20415,0.00015,14.39323]
[1779125285376,38.36,76571.32,2.75,-0.20391,0.00015,14.38369]
[1779125285584,38.36,76571.32,2.75,-0.20391,0.00015,14.38369]
[1779125285595,38.36,76573.78,2.75,-0.20355,0.00015,14.36888]
[1779125290273,38.36,76577.15,2.75,-0.20305,0.00015,14.34858]
[1779125290348,38.36,76576.5,2.75,-0.20315,0.00015,14.35243]
[1779125292303,38.36,76576.5,2.75,-0.20315,0.00015,14.35237]
[1779125292814,38.36,76573.99,2.75,-0.20351,0.00015,14.36711]
[1779125293691,38.36,76573.99,2.75,-0.20351,0.00015,14.36711]
[1779125293727,38.36,76574.71,2.75,-0.2034,0.00015,14.36275]
[1779125299236,38.36,76577.65,2.75,-0.20298,0.00014,14.34533]
[1779125304271,38.36,76577.58,2.75,-0.20298,0.00014,14.34571]
[1779125309306,38.35,76577.44,2.75,-0.20299,0.00015,14.34607]
[1779125313831,38.35,76579.16,2.75,-0.20269,0.00014,14.33034]
[1779125313990,38.35,76583.23,2.75,-0.20209,0.00014,14.30595]
[1779125314606,38.35,76583.23,2.75,-0.20209,0.00014,14.30595]
[1779125314698,38.35,76583.23,2.75,-0.20209,0.00014,14.30587]
[1779125320383,38.35,76584.86,2.75,-0.20185,0.00014,14.29576]
[1779125325406,38.35,76591.41,2.75,-0.20089,0.00014,14.25648]
[1779125330421,38.35,76593.43,2.75,-0.20059,0.00014,14.24387]
[1779125335426,38.34,76594.76,2.75,-0.20038,0.00014,14.23515]
[1779125340435,38.34,76594.57,2.75,-0.20039,0.00014,14.23548]
[1779125345454,38.34,76597.04,2.75,-0.20001,0.00014,14.21996]
[1779125350467,38.33,76597.72,2.75,-0.1999,0.00014,14.21513]
[1779125355468,38.33,76601.31,2.75,-0.19936,0.00014,14.193]
[1779125360491,38.33,76601.23,2.75,-0.19937,0.00014,14.19312]
[1779125365617,38.33,76599.9,2.75,-0.19956,0.00014,14.20106]
[1779125366898,38.33,76595.05,2.75,-0.20025,0.00014,14.22996]
[1779125366904,38.33,76595.05,2.75,-0.20025,0.00014,14.22996]
[1779125367911,38.33,76594.33,2.75,-0.20036,0.00014,14.23419]
[1779125367920,38.33,76594.33,2.75,-0.20036,0.00014,14.23419]
[1779125367921,38.33,76594.12,2.75,-0.20039,0.00014,14.23538]
[1779125370931,38.33,76592.81,2.75,-0.20057,0.00014,14.24304]
[1779125370954,38.33,76592.81,2.75,-0.20057,0.00014,14.24304]
[1779125370956,38.33,76593.06,2.75,-0.20053,0.00014,14.24148]
[1779125371077,38.33,76593.06,2.75,-0.20053,0.00014,14.24148]
[1779125372956,38.33,76593.06,2.75,-0.20048,0.00014,14.23622]
[1779125373754,38.33,76592.78,2.75,-0.20052,0.00014,14.23776]
[1779125378930,38.33,76592.87,2.75,-0.2005,0.00014,14.23698]
[1779125384831,38.32,76595.53,2.75,-0.20011,0.00014,14.22068]
[1779125386985,38.32,76602.7,2.75,-0.19907,0.00014,14.17782]
[1779125387112,38.32,76602.7,2.75,-0.19907,0.00014,14.17782]
[1779125387852,38.32,76602.7,2.75,-0.19907,0.00014,14.1778]
[1779125391912,38.32,76609.48,2.75,-0.1981,0.00014,14.13734]
[1779125392190,38.32,76616.05,2.75,-0.19716,0.00014,14.09795]
[1779125392245,38.32,76616.05,2.75,-0.19716,0.00014,14.09795]
[1779125393026,38.32,76616.05,2.75,-0.19716,0.00014,14.09795]
[1779125395223,38.32,76620.31,2.75,-0.19656,0.00014,14.07237]
[1779125395908,38.32,76620.9,2.75,-0.19647,0.00014,14.06883]
[1779125397250,38.32,76620.47,2.75,-0.19653,0.00014,14.0714]
[1779125397923,38.32,76620.87,2.75,-0.19648,0.00014,14.069]
[1779125402957,38.32,76619.51,2.75,-0.19667,0.00014,14.07713]
[1779125407992,38.32,76621.18,2.75,-0.19643,0.00014,14.06725]
[1779125413031,38.32,76623.01,2.75,-0.19618,0.00014,14.05647]
[1779125415044,38.32,76612.97,2.75,-0.19761,0.00014,14.1166]
[1779125415345,38.32,76612.97,2.75,-0.19761,0.00014,14.1166]
[1779125415487,38.32,76612.97,2.75,-0.19761,0.00014,14.1166]
[1779125416056,38.32,76608.34,2.75,-0.19827,0.00014,14.14424]
[1779125417537,38.32,76608.41,2.75,-0.19826,0.00014,14.14377]
[1779125418066,38.32,76605.14,2.75,-0.19873,0.00014,14.16325]
[1779125418740,38.32,76605.14,2.75,-0.19873,0.00014,14.16325]
[1779125419015,38.32,76607.67,2.75,-0.19836,0.00014,14.14819]
[1779125419538,38.32,76607.67,2.75,-0.19836,0.00014,14.14819]
[1779125419543,38.32,76607.67,2.75,-0.19836,0.00014,14.14819]
[1779125419563,38.32,76610.0,2.75,-0.19803,0.00014,14.13434]
[1779125420429,38.32,76610.0,2.75,-0.19803,0.00014,14.13434]
[1779125420438,38.32,76610.0,2.75,-0.19803,0.00014,14.13434]
[1779125420448,38.32,76610.0,2.75,-0.19803,0.00014,14.13434]
[1779125420480,38.32,76610.0,2.75,-0.19803,0.00014,14.13434]
[1779125420528,38.32,76608.96,2.75,-0.19818,0.00014,14.14055]
[1779125421571,38.32,76608.96,2.75,-0.19818,0.00014,14.14055]
[1779125421962,38.33,76609.27,2.75,-0.19814,0.00014,14.13887]
[1779125425383,38.33,76607.6,2.75,-0.19838,0.00014,14.14902]
[1779125425624,38.33,76607.6,2.75,-0.19838,0.00014,14.14902]
[1779125425701,38.33,76607.69,2.75,-0.19837,0.00014,14.14844]
[1779125430897,38.32,76610.52,2.75,-0.19796,0.00014,14.13134]
[1779125431690,38.32,76607.51,2.75,-0.19839,0.00014,14.14931]
[1779125431697,38.32,76607.51,2.75,-0.19839,0.00014,14.14931]
[1779125431702,38.32,76607.88,2.75,-0.19829,0.00014,14.14187]
[1779125435316,38.32,76608.06,2.75,-0.19826,0.00014,14.14076]
[1779125437810,38.32,76607.03,2.75,-0.19841,0.00014,14.14679]
[1779125437911,38.32,76594.13,2.75,-0.20026,0.00014,14.22382]
[1779125439712,38.32,76594.13,2.75,-0.20026,0.00014,14.22382]
[1779125439724,38.32,76586.38,2.75,-0.20138,0.00014,14.27002]
[1779125440095,38.32,76586.38,2.75,-0.20138,0.00014,14.27002]
[1779125440135,38.32,76586.38,2.75,-0.20138,0.00014,14.27002]
[1779125440266,38.32,76583.0,2.75,-0.20187,0.00014,14.29013]
[1779125444252,38.32,76575.47,2.75,-0.20296,0.00015,14.33497]
[1779125445949,38.32,76575.47,2.75,-0.20296,0.00015,14.33497]
[1779125446042,38.32,76575.16,2.75,-0.20301,0.00015,14.33681]
[1779125451301,38.32,76571.41,2.75,-0.20355,0.00015,14.35909]
[1779125457346,38.32,76566.81,2.75,-0.20422,0.00015,14.38628]
[1779125462380,38.32,76565.84,2.75,-0.20436,0.00015,14.3919]
[1779125468037,38.32,76565.94,2.75,-0.20434,0.00015,14.39119]
[1779125468078,38.32,76565.94,2.75,-0.20434,0.00015,14.39119]
[1779125468520,38.32,76567.34,2.75,-0.20414,0.00015,14.38287]
[1779125468819,38.32,76573.94,2.75,-0.20317,0.00015,14.34371]
[1779125469234,38.32,76573.94,2.75,-0.20317,0.00015,14.34371]
[1779125469600,38.32,76584.39,2.75,-0.20166,0.00014,14.28151]
[1779125470366,38.32,76584.39,2.75,-0.20166,0.00014,14.28151]
[1779125470762,38.32,76584.95,2.75,-0.20157,0.00014,14.27803]
[1779125471609,38.32,76584.95,2.75,-0.20157,0.00014,14.27803]
[1779125472065,38.32,76587.3,2.75,-0.20123,0.00014,14.26391]
[1779125477487,38.32,76584.31,2.75,-0.20165,0.00014,14.28109]
[1779125482521,38.32,76580.96,2.75,-0.20212,0.00014,14.30031]
[1779125487557,38.31,76583.27,2.75,-0.20177,0.00014,14.28591]
[1779125490260,38.31,76584.7,2.75,-0.20155,0.00014,14.27713]
[1779125490746,38.31,76584.7,2.75,-0.20155,0.00014,14.27713]
[1779125490817,38.31,76584.7,2.75,-0.20155,0.00014,14.27713]
[1779125491007,38.31,76576.98,2.75,-0.20262,0.00015,14.3176]
[1779125492652,38.31,76576.98,2.75,-0.20262,0.00015,14.3176]
[1779125493096,38.31,76566.09,2.75,-0.2042,0.00015,14.38219]
[1779125495489,38.31,76562.17,2.75,-0.20477,0.00015,14.40539]
[1779125495495,38.31,76562.17,2.75,-0.20477,0.00015,14.40539]
[1779125495613,38.31,76562.17,2.75,-0.20477,0.00015,14.40536]
[1779125496531,38.31,76562.17,2.75,-0.20477,0.00015,14.40536]
[1779125496538,38.31,76562.17,2.75,-0.20477,0.00015,14.40536]
[1779125496627,38.31,76562.24,2.75,-0.20476,0.00015,14.40491]
[1779125501655,38.31,76563.81,2.75,-0.20453,0.00015,14.3955]
[1779125503091,38.31,76573.04,2.75,-0.20318,0.00015,14.34074]
[1779125503429,38.31,76573.04,2.75,-0.20318,0.00015,14.34074]
[1779125504889,38.31,76573.04,2.75,-0.20318,0.00015,14.34065]
[1779125505262,38.31,76576.29,2.75,-0.20271,0.00015,14.32128]
[1779125510717,38.31,76571.66,2.75,-0.20339,0.00015,14.34921]
[1779125515752,38.31,76566.95,2.75,-0.20408,0.00015,14.37745]
[1779125520788,38.31,76564.69,2.75,-0.20442,0.00015,14.39104]
[1779125523285,38.31,76570.44,2.75,-0.20358,0.00015,14.35707]
[1779125525051,38.31,76574.68,2.75,-0.20296,0.00015,14.33191]
[1779125525152,38.31,76580.77,2.75,-0.20208,0.00014,14.29575]
[1779125530858,38.32,76583.27,2.75,-0.20173,0.00014,14.28111]
[1779125532482,38.32,76583.86,2.75,-0.20164,0.00014,14.27763]
[1779125532872,38.32,76580.69,2.75,-0.2021,0.00014,14.2965]
[1779125533879,38.32,76572.31,2.75,-0.20332,0.00015,14.34633]
[1779125538915,38.32,76568.05,2.75,-0.20394,0.00015,14.37177]
[1779125543948,38.32,76568.39,2.75,-0.2039,0.00015,14.36994]
[1779125549991,38.32,76571.15,2.75,-0.2035,0.00015,14.35388]
[1779125555026,38.32,76578.06,2.75,-0.20246,0.00015,14.3081]
[1779125555268,38.32,76578.06,2.75,-0.20246,0.00015,14.3081]
[1779125555489,38.32,76578.06,2.75,-0.20246,0.00015,14.3081]
[1779125556033,38.32,76578.13,2.75,-0.20245,0.00015,14.30779]
[1779125560061,38.32,76569.79,2.75,-0.20367,0.00015,14.35759]
[1779125565097,38.32,76571.54,2.75,-0.20342,0.00015,14.34745]
[1779125568609,38.32,76569.27,2.75,-0.20376,0.00015,14.36107]
[1779125569268,38.32,76563.84,2.75,-0.20455,0.00015,14.39329]
[1779125569756,38.32,76563.84,2.75,-0.20455,0.00015,14.39329]
[1779125570134,38.32,76567.31,2.75,-0.20404,0.00015,14.37272]
[1779125571768,38.32,76567.63,2.75,-0.204,0.00015,14.37083]
[1779125571779,38.32,76567.63,2.75,-0.204,0.00015,14.37083]
[1779125573749,38.32,76566.97,2.75,-0.20409,0.00015,14.37479]
[1779125573817,38.32,76566.97,2.75,-0.20409,0.00015,14.37479]
[1779125574159,38.32,76566.97,2.75,-0.20409,0.00015,14.3748]
[1779125579201,38.32,76565.4,2.75,-0.20432,0.00015,14.38418]
[1779125584235,38.32,76568.74,2.75,-0.20384,0.00015,14.36443]
[1779125589956,38.33,76570.84,2.75,-0.20354,0.00015,14.35227]
[1779125594759,38.33,76582.57,2.75,-0.20184,0.00014,14.28283]
[1779125595357,38.33,76582.57,2.75,-0.20184,0.00014,14.28283]
[1779125596112,38.33,76582.57,2.75,-0.20184,0.00014,14.28283]
[1779125596151,38.33,76586.84,2.75,-0.20123,0.00014,14.25746]
[1779125601360,38.33,76593.39,2.75,-0.20029,0.00014,14.21876]
[1779125605370,38.33,76591.0,2.75,-0.20064,0.00014,14.23322]
[1779125606148,38.33,76579.32,2.75,-0.20233,0.00014,14.30276]
[1779125611153,38.33,76577.82,2.75,-0.20254,0.00015,14.31156]
[1779125613547,38.33,76576.34,2.75,-0.20271,0.00015,14.31506]
[1779125613628,38.33,76568.93,2.75,-0.20378,0.00015,14.35903]
[1779125618683,38.33,76569.61,2.75,-0.20369,0.00015,14.35508]
[1779125620459,38.33,76567.66,2.75,-0.20397,0.00015,14.36669]
[1779125620505,38.33,76567.66,2.75,-0.20397,0.00015,14.36669]
[1779125620933,38.33,76557.3,2.75,-0.20548,0.00015,14.42806]
[1779125621475,38.33,76557.3,2.75,-0.20548,0.00015,14.42806]
[1779125622024,38.33,76557.3,2.75,-0.20548,0.00015,14.42806]
[1779125622076,38.33,76557.3,2.75,-0.20548,0.00015,14.42806]
[1779125624977,38.33,76548.29,2.75,-0.2068,0.00015,14.48116]
[1779125626610,38.33,76543.07,2.75,-0.20756,0.00015,14.51167]
[1779125626633,38.33,76543.07,2.75,-0.20756,0.00015,14.51167]
[1779125626839,38.33,76543.07,2.75,-0.20756,0.00015,14.51167]
[1779125627049,38.33,76534.3,2.75,-0.20886,0.00015,14.56343]
[1779125628635,38.33,76534.24,2.75,-0.20887,0.00015,14.56378]
[1779125628651,38.33,76535.37,2.75,-0.2087,0.00015,14.55718]
[1779125631267,38.33,76535.37,2.75,-0.2087,0.00015,14.55722]
[1779125631280,38.33,76535.37,2.75,-0.2087,0.00015,14.55722]
[1779125631330,38.33,76538.3,2.75,-0.20827,0.00015,14.54008]
[1779125631568,38.33,76538.3,2.75,-0.20827,0.00015,14.54008]
[1779125632693,38.33,76538.3,2.75,-0.20827,0.00015,14.54008]
[1779125632722,38.33,76538.2,2.75,-0.20829,0.00015,14.54073]
[1779125634171,38.33,76538.2,2.75,-0.20829,0.00015,14.54073]
[1779125634577,38.33,76538.05,2.75,-0.20832,0.00015,14.54175]
[1779125635255,38.33,76548.48,2.75,-0.20678,0.00015,14.48032]
[1779125640277,38.33,76552.53,2.75,-0.20619,0.00015,14.45656]
[1779125645301,38.33,76555.14,2.75,-0.20581,0.00015,14.44141]
[1779125646917,38.33,76549.14,2.75,-0.2067,0.00015,14.47691]
[1779125647281,38.33,76542.46,2.75,-0.20768,0.00015,14.51646]
[1779125650965,38.33,76539.84,2.75,-0.20807,0.00015,14.53212]
[1779125650976,38.33,76539.84,2.75,-0.20807,0.00015,14.53212]
[1779125651070,38.33,76539.84,2.75,-0.20807,0.00015,14.53212]
[1779125653005,38.33,76540.43,2.75,-0.20799,0.00015,14.52871]
[1779125653040,38.33,76540.48,2.75,-0.20798,0.00015,14.52855]
[1779125658759,38.34,76544.35,2.75,-0.20742,0.00015,14.50617]
[1779125660869,38.34,76552.49,2.75,-0.20623,0.00015,14.45832]
[1779125665809,38.34,76562.37,2.75,-0.2048,0.00015,14.40036]
[1779125670845,38.34,76564.8,2.75,-0.20445,0.00015,14.38614]
[1779125675879,38.34,76561.04,2.75,-0.20495,0.00015,14.40323]
[1779125680886,38.34,76563.16,2.75,-0.20464,0.00015,14.39068]
[1779125685907,38.34,76563.67,2.75,-0.20456,0.00015,14.38773]
[1779125690917,38.34,76563.11,2.75,-0.20465,0.00015,14.39109]
[1779125695926,38.34,76561.54,2.75,-0.20488,0.00015,14.40041]
[1779125700943,38.34,76558.21,2.75,-0.20536,0.00015,14.42002]
[1779125705952,38.34,76558.3,2.75,-0.20535,0.00015,14.41936]
[1779125710961,38.34,76558.14,2.75,-0.20537,0.00015,14.42018]
[1779125715969,38.34,76563.44,2.75,-0.20459,0.00015,14.38875]
[1779125720986,38.34,76562.73,2.75,-0.2047,0.00015,14.393]
[1779125726000,38.34,76561.29,2.75,-0.20491,0.00015,14.40154]
[1779125731022,38.34,76557.8,2.75,-0.20541,0.00015,14.42209]
[1779125736031,38.34,76557.26,2.75,-0.20544,0.00015,14.42002]
[1779125740648,38.34,76550.84,2.75,-0.20638,0.00015,14.45799]
[1779125740704,38.34,76550.84,2.75,-0.20638,0.00015,14.45799]
[1779125741336,38.34,76545.59,2.75,-0.20715,0.00015,14.48894]
[1779125742391,38.34,76545.59,2.75,-0.20715,0.00015,14.48894]
[1779125743349,38.34,76541.64,2.75,-0.20774,0.00015,14.51236]
[1779125746326,38.34,76544.74,2.75,-0.20729,0.00015,14.49425]
[1779125746338,38.34,76544.74,2.75,-0.20729,0.00015,14.49425]
[1779125746371,38.34,76544.77,2.75,-0.20728,0.00015,14.49415]
[1779125751383,38.34,76546.44,2.75,-0.20704,0.00015,14.4844]
[1779125756388,38.34,76547.44,2.75,-0.2069,0.00015,14.47857]
[1779125761390,38.34,76548.46,2.75,-0.20675,0.00015,14.47273]
[1779125766400,38.34,76551.87,2.75,-0.20625,0.00015,14.4526]
[1779125768313,38.34,76552.08,2.75,-0.20622,0.00015,14.45131]
[1779125768699,38.34,76552.72,2.75,-0.20612,0.00015,14.4475]
[1779125770546,38.34,76557.23,2.75,-0.20546,0.00015,14.42082]
[1779125770648,38.34,76561.99,2.75,-0.20477,0.00015,14.39267]
[1779125776581,38.34,76563.1,2.75,-0.2046,0.00015,14.38592]
[1779125781617,38.34,76562.35,2.75,-0.2047,0.00015,14.39017]
[1779125787130,38.34,76558.18,2.75,-0.20532,0.00015,14.41496]
[1779125787413,38.34,76547.0,2.75,-0.20696,0.00015,14.48102]
[1779125792431,38.34,76543.02,2.75,-0.20749,0.00015,14.49925]
[1779125797449,38.34,76550.51,2.75,-0.2064,0.00015,14.45557]
[1779125802453,38.34,76553.29,2.75,-0.20601,0.00015,14.43972]
[1779125806351,38.34,76564.85,2.75,-0.20432,0.00015,14.37162]
[1779125811359,38.34,76567.63,2.75,-0.20392,0.00015,14.35516]
[1779125815479,38.34,76566.23,2.75,-0.20412,0.00015,14.36348]
[1779125815510,38.34,76566.23,2.75,-0.20412,0.00015,14.36348]
[1779125815588,38.34,76566.23,2.75,-0.20412,0.00015,14.36348]
[1779125815857,38.34,76566.23,2.75,-0.20412,0.00015,14.36348]
[1779125820896,38.35,76562.6,2.75,-0.20466,0.00015,14.38539]
[1779125822664,38.35,76562.67,2.75,-0.20465,0.00015,14.38504]
[1779125822685,38.35,76562.67,2.75,-0.20465,0.00015,14.38504]
[1779125822810,38.35,76562.67,2.75,-0.20465,0.00015,14.38504]
[1779125822933,38.35,76562.67,2.75,-0.20465,0.00015,14.38504]
[1779125823464,38.35,76567.7,2.75,-0.20392,0.00015,14.35537]
[1779125825558,38.35,76565.29,2.75,-0.20427,0.00015,14.3696]
[1779125825773,38.35,76565.29,2.75,-0.20427,0.00015,14.3696]
[1779125825775,38.35,76565.29,2.75,-0.20427,0.00015,14.3696]
[1779125825927,38.35,76565.29,2.75,-0.20427,0.00015,14.36957]
[1779125827996,38.35,76564.72,2.75,-0.20436,0.00015,14.37292]
[1779125828003,38.35,76564.72,2.75,-0.20436,0.00015,14.37292]
[1779125828143,38.35,76564.72,2.75,-0.20436,0.00015,14.37292]
[1779125828314,38.35,76563.12,2.75,-0.20459,0.00015,14.38236]
[1779125829775,38.35,76563.12,2.75,-0.20459,0.00015,14.38231]
[1779125829838,38.35,76563.12,2.75,-0.20459,0.00015,14.38231]
[1779125829956,38.35,76562.49,2.75,-0.20468,0.00015,14.386]
[1779125834991,38.34,76560.33,2.75,-0.20499,0.00015,14.39852]
[1779125838474,38.34,76560.11,2.75,-0.20502,0.00015,14.39971]
[1779125838263,38.34,76551.82,2.75,-0.20623,0.00015,14.44864]
[1779125838813,38.34,76551.82,2.75,-0.20623,0.00015,14.44864]
[1779125838825,38.34,76551.82,2.75,-0.20623,0.00015,14.44864]
[1779125838829,38.34,76551.82,2.75,-0.20623,0.00015,14.44864]
[1779125839019,38.34,76552.01,2.75,-0.2062,0.00015,14.44752]
[1779125843049,38.34,76542.12,2.75,-0.20766,0.00015,14.50602]
[1779125848083,38.34,76542.78,2.75,-0.20756,0.00015,14.50219]
[1779125853118,38.34,76545.89,2.75,-0.20705,0.00015,14.47842]
[1779125858153,38.34,76539.95,2.75,-0.20792,0.00015,14.51331]
[1779125861174,38.34,76546.9,2.75,-0.20691,0.00015,14.47258]
[1779125866203,38.35,76553.73,2.75,-0.20591,0.00015,14.43274]
[1779125871223,38.35,76557.39,2.75,-0.20539,0.00015,14.4118]
[1779125876232,38.35,76556.86,2.75,-0.20548,0.00015,14.41529]
[1779125881234,38.35,76562.05,2.75,-0.20473,0.00015,14.38509]
[1779125886238,38.35,76565.87,2.75,-0.20418,0.00015,14.36249]
[1779125891260,38.35,76560.91,2.75,-0.2049,0.00015,14.39184]
[1779125896272,38.35,76558.14,2.75,-0.2053,0.00015,14.40804]
[1779125901294,38.35,76557.48,2.75,-0.20539,0.00015,14.41169]
[1779125904475,38.35,76548.82,2.75,-0.20666,0.00015,14.46287]
[1779125909510,38.35,76550.29,2.75,-0.20646,0.00015,14.4547]
[1779125914545,38.35,76542.95,2.75,-0.2075,0.00015,14.49311]
[1779125916769,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125916892,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125916984,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125917224,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125917297,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125917445,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125917489,38.35,76543.42,2.75,-0.20743,0.00015,14.49049]
[1779125917569,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125917666,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125917717,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125917866,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125917897,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125918076,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125918104,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125918281,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125918308,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125918488,38.36,76532.95,2.75,-0.20898,0.00015,14.55224]
[1779125918576,38.36,76525.96,2.75,-0.21002,0.00015,14.59338]
[1779125918712,38.36,76525.96,2.75,-0.21002,0.00015,14.59338]
[1779125918747,38.36,76525.96,2.75,-0.21002,0.00015,14.59338]
[1779125919254,38.36,76525.96,2.75,-0.21002,0.00015,14.59338]
[1779125919278,38.36,76523.52,2.75,-0.21038,0.00015,14.60775]
[1779125922227,38.36,76522.24,2.75,-0.21057,0.00015,14.61539]
[1779125922250,38.36,76522.24,2.75,-0.21057,0.00015,14.61539]
[1779125922326,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125922705,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125922719,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125922894,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125922905,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125922925,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125922999,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125923320,38.36,76520.9,2.75,-0.21077,0.00015,14.6233]
[1779125923403,38.36,76519.37,2.75,-0.211,0.00015,14.63232]
[1779125928837,38.36,76512.68,2.75,-0.212,0.00015,14.67162]
[1779125933325,38.36,76509.08,2.75,-0.21255,0.00015,14.69281]
[1779125933351,38.36,76509.08,2.75,-0.21255,0.00015,14.69281]
[1779125933377,38.36,76509.08,2.75,-0.21255,0.00015,14.69281]
[1779125934876,38.36,76507.71,2.75,-0.21276,0.00015,14.70106]
[1779125935570,38.36,76507.71,2.75,-0.21276,0.00015,14.70106]
[1779125935590,38.36,76507.71,2.75,-0.21276,0.00015,14.70106]
[1779125935707,38.36,76504.42,2.75,-0.21325,0.00015,14.72039]
[1779125936586,38.36,76497.57,2.75,-0.21428,0.00015,14.76042]
[1779125937583,38.36,76497.57,2.75,-0.21428,0.00015,14.76042]
[1779125937592,38.36,76497.57,2.75,-0.21428,0.00015,14.76042]
[1779125937948,38.36,76498.17,2.75,-0.21419,0.00015,14.75698]
[1779125937972,38.36,76498.17,2.75,-0.21419,0.00015,14.75698]
[1779125938288,38.36,76498.17,2.75,-0.21419,0.00015,14.75698]
[1779125938504,38.36,76500.11,2.75,-0.2139,0.00015,14.74561]
[1779125940279,38.36,76500.11,2.75,-0.2139,0.00015,14.74561]
[1779125940360,38.36,76507.7,2.75,-0.21276,0.00015,14.70112]
[1779125941674,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125941689,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125941743,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125941795,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125941822,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125942046,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125942058,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125942109,38.36,76511.2,2.75,-0.21223,0.00015,14.68061]
[1779125942147,38.36,76511.97,2.75,-0.21212,0.00015,14.67607]
[1779125943665,38.36,76511.97,2.75,-0.21212,0.00015,14.67607]
[1779125944341,38.36,76510.96,2.75,-0.21227,0.00015,14.68191]
[1779125949810,38.36,76515.22,2.75,-0.21163,0.00015,14.6569]
[1779125955285,38.36,76513.46,2.75,-0.21189,0.00015,14.66712]
[1779125960288,38.36,76509.61,2.75,-0.21246,0.00015,14.68935]
[1779125965304,38.36,76508.74,2.75,-0.21258,0.00015,14.69417]
[1779125968544,38.35,76519.86,2.75,-0.21092,0.00015,14.62893]
[1779125969817,38.35,76523.58,2.75,-0.21037,0.00015,14.60714]
[1779125970043,38.35,76523.58,2.75,-0.21037,0.00015,14.60714]
[1779125972216,38.35,76530.5,2.75,-0.20929,0.00015,14.5613]
[1779125972286,38.35,76532.63,2.75,-0.20897,0.00015,14.54873]
[1779125977327,38.35,76534.76,2.75,-0.20865,0.00015,14.53608]
[1779125981015,38.35,76544.51,2.75,-0.20722,0.00015,14.47884]
[1779125986444,38.36,76544.62,2.75,-0.20721,0.00015,14.47862]
[1779125992095,38.35,76546.12,2.75,-0.20698,0.00015,14.46935]
[1779125997126,38.35,76554.02,2.75,-0.20581,0.00015,14.42232]
[1779126002161,38.35,76553.56,2.75,-0.20587,0.00015,14.42454]
[1779126007196,38.35,76550.29,2.75,-0.20633,0.00015,14.44328]
[1779126012231,38.35,76551.23,2.75,-0.20618,0.00015,14.43715]
[1779126012848,38.35,76551.23,2.75,-0.20618,0.00015,14.43715]
[1779126012885,38.35,76551.23,2.75,-0.20618,0.00015,14.43715]
[1779126013238,38.35,76551.33,2.75,-0.20616,0.00015,14.43645]
[1779126016533,38.35,76558.2,2.75,-0.20515,0.00015,14.39569]
[1779126016565,38.35,76558.2,2.75,-0.20515,0.00015,14.39569]
[1779126018082,38.34,76560.21,2.75,-0.20486,0.00015,14.38368]
[1779126018304,38.34,76553.02,2.75,-0.20591,0.00015,14.42627]
[1779126022304,38.34,76545.24,2.75,-0.20705,0.00015,14.47216]
[1779126027339,38.34,76546.91,2.75,-0.20681,0.00015,14.46219]
[1779126030200,38.34,76545.42,2.75,-0.20702,0.00015,14.47095]
[1779126030212,38.34,76545.42,2.75,-0.20702,0.00015,14.47095]
[1779126030361,38.34,76545.42,2.75,-0.20702,0.00015,14.47091]
[1779126031884,38.34,76540.82,2.75,-0.20765,0.00015,14.49279]
[1779126032073,38.34,76540.82,2.75,-0.20765,0.00015,14.49279]
[1779126033275,38.34,76540.86,2.75,-0.20765,0.00015,14.49261]
[1779126033384,38.34,76546.46,2.75,-0.20682,0.00015,14.45956]
[1779126036544,38.34,76555.68,2.75,-0.20547,0.00015,14.40512]
[1779126042496,38.34,76555.73,2.75,-0.20546,0.00015,14.40477]
[1779126045283,38.34,76556.37,2.75,-0.20536,0.00015,14.40096]
[1779126045303,38.34,76556.37,2.75,-0.20536,0.00015,14.40096]
[1779126045413,38.34,76556.37,2.75,-0.20536,0.00015,14.40096]
[1779126045643,38.34,76562.29,2.75,-0.2045,0.00015,14.36596]
[1779126048139,38.34,76563.84,2.75,-0.20427,0.00015,14.35672]
[1779126048179,38.34,76563.84,2.75,-0.20427,0.00015,14.35672]
[1779126049492,38.34,76567.1,2.75,-0.2038,0.00015,14.3374]
[1779126049562,38.34,76568.62,2.75,-0.20357,0.00015,14.32841]
[1779126050557,38.34,76568.62,2.75,-0.20357,0.00015,14.32841]
[1779126050571,38.34,76568.62,2.75,-0.20357,0.00015,14.32841]
[1779126050679,38.34,76568.62,2.75,-0.20357,0.00015,14.32841]
[1779126050706,38.34,76568.62,2.75,-0.20357,0.00015,14.32841]
[1779126050602,38.34,76567.93,2.75,-0.20368,0.00015,14.33252]
[1779126051535,38.34,76567.93,2.75,-0.20368,0.00015,14.33252]
[1779126051559,38.34,76567.93,2.75,-0.20368,0.00015,14.33253]
[1779126055384,38.34,76567.74,2.75,-0.2037,0.00015,14.33369]
[1779126055588,38.34,76567.74,2.75,-0.2037,0.00015,14.33369]
[1779126055644,38.34,76566.44,2.75,-0.20389,0.00015,14.3414]
[1779126057456,38.34,76566.44,2.75,-0.20389,0.00015,14.3414]
[1779126057680,38.34,76566.44,2.75,-0.20389,0.00015,14.3414]
[1779126059060,38.34,76568.32,2.75,-0.20362,0.00015,14.33027]
[1779126061749,38.34,76576.34,2.75,-0.20246,0.00015,14.28278]
[1779126065297,38.34,76576.42,2.75,-0.20245,0.00015,14.28242]
[1779126065646,38.34,76576.42,2.75,-0.20245,0.00015,14.28242]
[1779126065720,38.34,76576.42,2.75,-0.20245,0.00015,14.28242]
[1779126065731,38.34,76576.42,2.75,-0.20245,0.00015,14.28242]
[1779126065918,38.34,76576.48,2.75,-0.20244,0.00015,14.28212]
[1779126066258,38.34,76576.48,2.75,-0.20244,0.00015,14.28212]
[1779126066362,38.34,76576.48,2.75,-0.20244,0.00015,14.28212]
[1779126066679,38.34,76591.01,2.75,-0.20033,0.00014,14.19564]
[1779126068816,38.34,76595.57,2.75,-0.19968,0.00014,14.1684]
[1779126068852,38.34,76595.57,2.75,-0.19968,0.00014,14.1684]
[1779126069697,38.34,76593.99,2.75,-0.1999,0.00014,14.17778]
[1779126071806,38.34,76593.9,2.75,-0.19991,0.00014,14.17823]
[1779126071819,38.34,76593.9,2.75,-0.19991,0.00014,14.17823]
[1779126073904,38.34,76594.7,2.75,-0.1998,0.00014,14.17339]
[1779126074732,38.34,76596.06,2.75,-0.1996,0.00014,14.16526]
[1779126075312,38.34,76596.06,2.75,-0.1996,0.00014,14.16526]
[1779126075929,38.34,76599.11,2.75,-0.19916,0.00014,14.14706]
[1779126076746,38.34,76598.67,2.75,-0.19922,0.00014,14.14964]
[1779126082159,38.34,76596.43,2.75,-0.19954,0.00014,14.16281]
[1779126084146,38.34,76592.48,2.75,-0.20011,0.00014,14.18623]
[1779126086999,38.34,76596.31,2.75,-0.19955,0.00014,14.16315]
[1779126087089,38.34,76604.9,2.75,-0.19831,0.00014,14.11184]
[1779126092096,38.34,76607.83,2.75,-0.19784,0.00014,14.08898]
[1779126097103,38.34,76607.13,2.75,-0.19793,0.00014,14.09283]
[1779126102119,38.34,76605.92,2.75,-0.1981,0.00014,14.09982]
[1779126107121,38.34,76606.74,2.75,-0.19798,0.00014,14.09492]
[1779126112143,38.34,76607.63,2.75,-0.19786,0.00014,14.08963]
[1779126114000,38.34,76607.85,2.75,-0.19783,0.00014,14.08832]
[1779126114215,38.34,76607.85,2.75,-0.19783,0.00014,14.08832]
[1779126114296,38.34,76607.85,2.75,-0.19783,0.00014,14.08832]
[1779126114341,38.34,76607.85,2.75,-0.19783,0.00014,14.08832]
[1779126114784,38.34,76599.16,2.75,-0.19907,0.00014,14.14029]
[1779126116570,38.34,76599.16,2.75,-0.19907,0.00014,14.14029]
[1779126116579,38.34,76599.16,2.75,-0.19907,0.00014,14.14029]
[1779126116636,38.34,76586.34,2.75,-0.20092,0.00014,14.2165]
[1779126120189,38.34,76585.03,2.75,-0.2011,0.00014,14.22401]
[1779126120249,38.34,76585.03,2.75,-0.2011,0.00014,14.22401]
[1779126120262,38.34,76585.03,2.75,-0.2011,0.00014,14.22401]
[1779126120273,38.34,76585.03,2.75,-0.2011,0.00014,14.22401]
[1779126120631,38.34,76585.03,2.75,-0.2011,0.00014,14.22401]
[1779126120639,38.34,76585.47,2.75,-0.20103,0.00014,14.2211]
[1779126121186,38.34,76585.47,2.75,-0.20103,0.00014,14.2211]
[1779126121706,38.34,76585.26,2.75,-0.20106,0.00014,14.22221]
[1779126125866,38.33,76585.09,2.75,-0.20107,0.00014,14.22267]
[1779126126086,38.33,76585.09,2.75,-0.20107,0.00014,14.22267]
[1779126126725,38.33,76585.09,2.75,-0.20107,0.00014,14.22267]
[1779126126782,38.33,76585.09,2.75,-0.20107,0.00014,14.22267]
[1779126126742,38.33,76590.51,2.75,-0.20028,0.00014,14.19025]
[1779126127139,38.33,76590.51,2.75,-0.20028,0.00014,14.19025]
[1779126128741,38.33,76590.51,2.75,-0.20028,0.00014,14.19025]
[1779126128766,38.33,76590.51,2.75,-0.20028,0.00014,14.19025]
[1779126128765,38.33,76596.11,2.75,-0.19947,0.00014,14.1567]
[1779126129749,38.33,76596.01,2.75,-0.19948,0.00014,14.15724]
[1779126131200,38.33,76596.01,2.75,-0.19948,0.00014,14.15724]
[1779126131216,38.33,76596.01,2.75,-0.19948,0.00014,14.15724]
[1779126131320,38.33,76596.01,2.75,-0.19948,0.00014,14.15724]
[1779126131441,38.33,76595.62,2.75,-0.19954,0.00014,14.15946]
[1779126132250,38.33,76595.62,2.75,-0.19954,0.00014,14.15946]
[1779126132263,38.33,76595.62,2.75,-0.19954,0.00014,14.15946]
[1779126132267,38.33,76597.11,2.75,-0.19932,0.00014,14.15051]
[1779126136931,38.33,76595.59,2.75,-0.19954,0.00014,14.15942]
[1779126137030,38.33,76595.76,2.75,-0.19951,0.00014,14.15835]
[1779126142249,38.33,76594.93,2.75,-0.19962,0.00014,14.16293]
[1779126147285,38.33,76594.88,2.75,-0.19962,0.00014,14.16291]
[1779126152777,38.33,76590.99,2.75,-0.20013,0.00014,14.18056]
[1779126158360,38.32,76589.68,2.75,-0.2003,0.00014,14.18773]
[1779126163395,38.32,76581.76,2.75,-0.20143,0.00014,14.23426]
[1779126165240,38.32,76579.68,2.75,-0.20173,0.00015,14.24649]
[1779126165410,38.32,76579.68,2.75,-0.20172,0.00015,14.24633]
[1779126171451,38.32,76575.37,2.75,-0.20232,0.00015,14.27082]
[1779126176489,38.31,76568.82,2.75,-0.20326,0.00015,14.30891]
[1779126181848,38.31,76563.9,2.75,-0.20397,0.00015,14.33772]
[1779126185663,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186518,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186528,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186534,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186601,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186624,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186822,38.31,76574.32,2.75,-0.20244,0.00015,14.27571]
[1779126186713,38.31,76574.52,2.75,-0.20241,0.00015,14.27434]
[1779126186866,38.31,76574.52,2.75,-0.20241,0.00015,14.27434]
[1779126186877,38.31,76574.52,2.75,-0.20241,0.00015,14.27434]
[1779126187590,38.31,76574.52,2.75,-0.20241,0.00015,14.27434]
[1779126187734,38.31,76575.42,2.75,-0.20228,0.00015,14.26881]
[1779126189827,38.31,76582.46,2.75,-0.20125,0.00014,14.22663]
[1779126191085,38.31,76582.97,2.75,-0.20117,0.00014,14.22348]
[1779126191099,38.31,76582.97,2.75,-0.20117,0.00014,14.22348]
[1779126191253,38.31,76582.97,2.75,-0.20117,0.00014,14.22348]
[1779126191642,38.31,76582.97,2.75,-0.20117,0.00014,14.22348]
[1779126191690,38.31,76582.86,2.75,-0.20118,0.00014,14.22404]
[1779126195626,38.3,76590.04,2.75,-0.20014,0.00014,14.18082]
[1779126196173,38.3,76590.04,2.75,-0.20014,0.00014,14.18082]
[1779126196286,38.3,76590.04,2.75,-0.20014,0.00014,14.18082]
[1779126199655,38.3,76604.2,2.75,-0.19809,0.00014,14.09589]
[1779126204234,38.3,76603.28,2.75,-0.19822,0.00014,14.10123]
[1779126204690,38.3,76603.28,2.75,-0.19822,0.00014,14.10123]
[1779126204700,38.3,76611.37,2.75,-0.19706,0.00014,14.05278]
[1779126205854,38.3,76611.37,2.75,-0.19706,0.00014,14.05278]
[1779126206703,38.3,76616.58,2.75,-0.19631,0.00014,14.02135]
[1779126207710,38.3,76627.01,2.75,-0.19482,0.00014,13.9587]
[1779126209752,38.3,76627.83,2.75,-0.1947,0.00014,13.95372]
[1779126209784,38.3,76627.83,2.75,-0.1947,0.00014,13.95372]
[1779126209864,38.3,76622.78,2.75,-0.19542,0.00014,13.984]
[1779126210876,38.3,76615.3,2.75,-0.19649,0.00014,14.02882]
[1779126213664,38.3,76612.36,2.75,-0.19685,0.00014,14.04102]
[1779126213880,38.3,76612.05,2.75,-0.19689,0.00014,14.04277]
[1779126219797,38.3,76618.2,2.75,-0.196,0.00014,14.00535]
[1779126224832,38.3,76618.95,2.75,-0.19589,0.00014,14.00054]
[1779126230875,38.3,76620.79,2.75,-0.19562,0.00014,13.98919]
[1779126235909,38.29,76617.5,2.75,-0.19608,0.00014,14.00858]
[1779126240926,38.29,76618.62,2.75,-0.19591,0.00014,14.00154]
[1779126245980,38.29,76620.77,2.75,-0.1956,0.00014,13.98828]
[1779126251017,38.29,76617.54,2.75,-0.19605,0.00014,14.00739]
[1779126256062,38.29,76612.79,2.75,-0.19672,0.00014,14.03538]
[1779126261096,38.29,76611.54,2.75,-0.19689,0.00014,14.0423]
[1779126266132,38.28,76610.89,2.75,-0.19696,0.00014,14.0456]
[1779126271167,38.28,76610.38,2.75,-0.19697,0.00014,14.04285]
[1779126276409,38.28,76610.87,2.75,-0.19689,0.00014,14.03947]
[1779126280070,38.28,76607.08,2.75,-0.19742,0.00014,14.06166]
[1779126280959,38.28,76604.15,2.75,-0.19784,0.00014,14.07907]
[1779126283196,38.27,76604.49,2.75,-0.19776,0.00014,14.07581]
[1779126289293,38.26,76607.71,2.75,-0.19724,0.00014,14.054]
[1779126294328,38.26,76607.06,2.75,-0.19732,0.00014,14.05738]
[1779126299362,38.26,76602.04,2.75,-0.19804,0.00014,14.08718]
[1779126302322,38.26,76602.45,2.75,-0.19798,0.00014,14.08484]
[1779126303370,38.26,76606.25,2.75,-0.19744,0.00014,14.06218]
[1779126303558,38.26,76611.72,2.75,-0.19665,0.00014,14.02922]
[1779126304423,38.26,76611.72,2.75,-0.19665,0.00014,14.02922]
[1779126305030,38.26,76630.14,2.75,-0.19403,0.00014,13.9184]
[1779126305313,38.26,76630.14,2.75,-0.19403,0.00014,13.9184]
[1779126305797,38.26,76630.14,2.75,-0.19403,0.00014,13.9184]
[1779126305836,38.26,76646.54,2.75,-0.19171,0.00014,13.81955]
[1779126306283,38.26,76646.54,2.75,-0.19171,0.00014,13.81955]
[1779126306847,38.26,76648.26,2.75,-0.19147,0.00014,13.80929]
[1779126307084,38.26,76648.26,2.75,-0.19147,0.00014,13.80929]
[1779126307131,38.26,76648.26,2.75,-0.19147,0.00014,13.80929]
[1779126307160,38.26,76648.26,2.75,-0.19147,0.00014,13.80929]
[1779126307420,38.26,76648.26,2.75,-0.19147,0.00014,13.80929]
[1779126308712,38.26,76648.26,2.75,-0.19147,0.00014,13.80929]
[1779126308786,38.26,76654.43,2.75,-0.1906,0.00014,13.772]
[1779126309535,38.26,76654.43,2.75,-0.1906,0.00014,13.772]
[1779126309604,38.26,76654.43,2.75,-0.1906,0.00014,13.772]
[1779126309689,38.26,76657.32,2.75,-0.19019,0.00014,13.7544]
[1779126310598,38.26,76657.32,2.75,-0.19019,0.00014,13.7544]
[1779126311507,38.26,76658.41,2.75,-0.19004,0.00014,13.74769]
[1779126311877,38.26,76657.06,2.75,-0.19022,0.00014,13.75575]
[1779126314981,38.26,76650.52,2.75,-0.19114,0.00014,13.79515]
[1779126315016,38.26,76640.33,2.75,-0.19257,0.00014,13.8564]
[1779126315169,38.26,76640.33,2.75,-0.19257,0.00014,13.8564]
[1779126315268,38.26,76640.33,2.75,-0.19257,0.00014,13.8564]
[1779126315481,38.26,76640.13,2.75,-0.1926,0.00014,13.8576]
[1779126316484,38.26,76632.35,2.75,-0.1937,0.00014,13.90454]
[1779126321671,38.26,76629.71,2.75,-0.19407,0.00014,13.92038]
[1779126327561,38.26,76631.13,2.75,-0.19387,0.00014,13.91175]
[1779126332596,38.26,76628.82,2.75,-0.19415,0.00014,13.92042]
[1779126335927,38.26,76626.82,2.75,-0.19443,0.00014,13.93241]
[1779126335972,38.26,76626.82,2.75,-0.19443,0.00014,13.93241]
[1779126335961,38.26,76616.32,2.75,-0.19592,0.00014,13.99549]
[1779126336159,38.26,76616.32,2.75,-0.19592,0.00014,13.99549]
[1779126336179,38.26,76616.32,2.75,-0.19592,0.00014,13.99549]
[1779126336624,38.26,76616.32,2.75,-0.19592,0.00014,13.99552]
[1779126337936,38.26,76616.32,2.75,-0.19592,0.00014,13.99552]
[1779126337997,38.26,76610.97,2.75,-0.19669,0.00014,14.02765]
[1779126340797,38.26,76611.29,2.75,-0.19664,0.00014,14.0257]
[1779126340805,38.26,76611.29,2.75,-0.19664,0.00014,14.0257]
[1779126341009,38.26,76611.37,2.75,-0.19663,0.00014,14.02521]
[1779126346023,38.26,76611.84,2.75,-0.19656,0.00014,14.02231]
[1779126351040,38.25,76613.17,2.75,-0.19636,0.00014,14.01374]
[1779126356070,38.25,76616.15,2.75,-0.19592,0.00014,13.99511]
[1779126356943,38.25,76616.15,2.75,-0.19592,0.00014,13.99511]
[1779126358260,38.25,76616.91,2.75,-0.1958,0.00014,13.99034]
[1779126358778,38.25,76617.42,2.75,-0.19573,0.00014,13.98717]
[1779126363813,38.25,76621.68,2.75,-0.19511,0.00014,13.96118]
[1779126365092,38.25,76621.99,2.75,-0.19507,0.00014,13.95924]
[1779126365827,38.25,76615.45,2.75,-0.196,0.00014,13.99843]
[1779126370861,38.25,76616.17,2.75,-0.19588,0.00014,13.99347]
[1779126375897,38.24,76616.09,2.75,-0.19588,0.00014,13.99333]
[1779126381073,38.24,76616.51,2.75,-0.1958,0.00014,13.99032]
[1779126382949,38.24,76626.17,2.75,-0.19442,0.00014,13.93195]
[1779126387983,38.24,76627.7,2.75,-0.1942,0.00014,13.92251]
[1779126393020,38.24,76628.92,2.75,-0.19397,0.00014,13.90963]
[1779126398055,38.24,76628.37,2.75,-0.19404,0.00014,13.91272]
[1779126403091,38.24,76624.15,2.75,-0.19463,0.00014,13.93781]
[1779126408130,38.23,76621.71,2.75,-0.19496,0.00014,13.95165]
[1779126413165,38.23,76619.16,2.75,-0.19532,0.00014,13.96663]
[1779126415332,38.23,76614.93,2.75,-0.19592,0.00014,13.9919]
[1779126415667,38.23,76614.93,2.75,-0.19592,0.00014,13.9919]
[1779126416019,38.23,76613.71,2.75,-0.19609,0.00014,13.99912]
[1779126416653,38.23,76599.16,2.75,-0.19818,0.00014,14.08644]
[1779126417215,38.23,76599.16,2.75,-0.19818,0.00014,14.08644]
[1779126418045,38.23,76593.85,2.75,-0.19895,0.00014,14.11837]
[1779126419797,38.23,76593.25,2.75,-0.19903,0.00014,14.12194]
[1779126419806,38.23,76593.25,2.75,-0.19903,0.00014,14.12194]
[1779126419834,38.23,76593.25,2.75,-0.19903,0.00014,14.12194]
[1779126419897,38.23,76592.8,2.75,-0.1991,0.00014,14.1246]
[1779126421835,38.23,76592.8,2.75,-0.1991,0.00014,14.1246]
[1779126421877,38.23,76592.8,2.75,-0.1991,0.00014,14.1246]
[1779126421959,38.23,76592.8,2.75,-0.1991,0.00014,14.1246]
[1779126422008,38.23,76593.17,2.75,-0.19904,0.00014,14.12234]
[1779126423356,38.23,76594.36,2.75,-0.19887,0.00014,14.11519]
[1779126423451,38.23,76594.18,2.75,-0.19889,0.00014,14.11627]
[1779126429277,38.23,76591.99,2.75,-0.19921,0.00014,14.12931]
[1779126434312,38.23,76591.95,2.75,-0.19921,0.00014,14.12948]
[1779126439347,38.23,76589.39,2.75,-0.19958,0.00014,14.14473]
[1779126444361,38.23,76588.46,2.75,-0.19971,0.00014,14.15021]
[1779126449372,38.23,76588.24,2.75,-0.19974,0.00014,14.15146]
[1779126453182,38.23,76596.41,2.75,-0.19851,0.00014,14.09727]
[1779126458058,38.23,76602.7,2.75,-0.19759,0.00014,14.05894]
[1779126458551,38.23,76603.39,2.75,-0.19749,0.00014,14.05463]
[1779126459932,38.22,76606.38,2.75,-0.19706,0.00014,14.03653]
[1779126460096,38.22,76607.6,2.75,-0.19688,0.00014,14.02906]
[1779126465120,38.22,76606.81,2.75,-0.19698,0.00014,14.03328]
[1779126470125,38.22,76607.74,2.75,-0.19683,0.00014,14.0269]
[1779126474467,38.22,76613.47,2.75,-0.19599,0.00014,13.99166]
[1779126474716,38.22,76613.47,2.75,-0.19599,0.00014,13.99166]
[1779126474809,38.22,76616.85,2.75,-0.1955,0.00014,13.97121]
[1779126476175,38.22,76616.85,2.75,-0.1955,0.00014,13.97121]
[1779126476607,38.22,76617.54,2.75,-0.1954,0.00014,13.96695]
[1779126477449,38.22,76617.54,2.75,-0.1954,0.00014,13.96695]
[1779126477979,38.22,76617.54,2.75,-0.1954,0.00014,13.96695]
[1779126477988,38.22,76617.54,2.75,-0.1954,0.00014,13.96695]
[1779126478040,38.21,76624.42,2.75,-0.19442,0.00014,13.92537]
[1779126483657,38.21,76629.62,2.75,-0.19367,0.00014,13.89371]
[1779126487904,38.21,76631.28,2.75,-0.19343,0.00014,13.88333]
[1779126488140,38.21,76631.28,2.75,-0.19343,0.00014,13.88333]
[1779126488388,38.21,76636.59,2.75,-0.19267,0.00014,13.85106]
[1779126488693,38.21,76636.59,2.75,-0.19267,0.00014,13.85106]
[1779126494015,38.21,76642.77,2.75,-0.19179,0.00014,13.81361]
[1779126499076,38.21,76648.88,2.75,-0.19093,0.00014,13.77679]
[1779126499085,38.21,76648.55,2.75,-0.19098,0.00014,13.77883]
[1779126501784,38.21,76639.82,2.75,-0.19222,0.00014,13.83176]
[1779126506680,38.21,76638.02,2.75,-0.19248,0.00014,13.84312]
[1779126506820,38.21,76637.13,2.75,-0.19261,0.00014,13.84862]
[1779126511854,38.22,76634.86,2.75,-0.19289,0.00014,13.85744]
[1779126514821,38.22,76638.23,2.75,-0.19241,0.00014,13.83707]
[1779126515430,38.22,76640.36,2.75,-0.19211,0.00014,13.82414]
[1779126516848,38.22,76644.82,2.75,-0.19148,0.00014,13.79717]
[1779126516935,38.22,76647.14,2.75,-0.19115,0.00014,13.78312]
[1779126522440,38.21,76646.33,2.75,-0.19127,0.00014,13.78796]
[1779126527966,38.21,76648.25,2.75,-0.19099,0.00014,13.77628]
[1779126533001,38.21,76653.86,2.75,-0.19021,0.00014,13.74237]
[1779126538036,38.22,76657.78,2.75,-0.18966,0.00014,13.71876]
[1779126543071,38.22,76655.51,2.75,-0.18998,0.00014,13.73257]
[1779126548106,38.22,76657.04,2.75,-0.18976,0.00014,13.72328]
[1779126551073,38.22,76655.17,2.75,-0.19002,0.00014,13.73453]
[1779126552621,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126552702,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126552729,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126552981,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126553093,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126553141,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126553224,38.21,76660.57,2.75,-0.18927,0.00014,13.70181]
[1779126553229,38.22,76676.58,2.75,-0.18704,0.00014,13.60474]
[1779126553368,38.22,76676.58,2.75,-0.18704,0.00014,13.60474]
[1779126555529,38.22,76677.75,2.75,-0.18688,0.00014,13.59791]
[1779126556123,38.22,76677.75,2.75,-0.18688,0.00014,13.59791]
[1779126556198,38.22,76678.22,2.75,-0.18681,0.00014,13.59505]
[1779126562204,38.22,76671.39,2.75,-0.18779,0.00014,13.63769]
[1779126566232,38.22,76663.8,2.75,-0.18885,0.00014,13.68376]
[1779126571270,38.22,76660.2,2.75,-0.1893,0.00014,13.70014]
[1779126571778,38.22,76660.2,2.75,-0.1893,0.00014,13.70014]
[1779126572280,38.22,76659.21,2.75,-0.18944,0.00014,13.70621]
[1779126572554,38.22,76659.21,2.75,-0.18944,0.00014,13.70621]
[1779126573284,38.22,76653.94,2.75,-0.19018,0.00014,13.73815]
[1779126574291,38.22,76641.45,2.75,-0.19194,0.00014,13.81364]
[1779126574495,38.22,76641.45,2.75,-0.19194,0.00014,13.81364]
[1779126574509,38.22,76641.45,2.75,-0.19194,0.00014,13.81364]
[1779126575298,38.22,76640.39,2.75,-0.19208,0.00014,13.81999]
[1779126580097,38.22,76641.74,2.75,-0.19189,0.00014,13.81177]
[1779126582372,38.22,76626.96,2.75,-0.19398,0.00014,13.90078]
[1779126585390,38.22,76627.1,2.75,-0.19396,0.00014,13.89973]
[1779126585430,38.22,76627.1,2.75,-0.19396,0.00014,13.89973]
[1779126591304,38.22,76628.15,2.75,-0.1938,0.00014,13.89287]
[1779126596315,38.21,76624.26,2.75,-0.19434,0.00014,13.91582]
[1779126596472,38.21,76624.26,2.75,-0.19434,0.00014,13.91582]
[1779126602118,38.21,76620.86,2.75,-0.19482,0.00014,13.93616]
[1779126603334,38.21,76622.44,2.75,-0.19459,0.00014,13.92655]
[1779126603515,38.21,76633.43,2.75,-0.19303,0.00014,13.86025]
[1779126605572,38.21,76643.01,2.75,-0.19168,0.00014,13.80245]
[1779126608642,38.21,76649.58,2.75,-0.19074,0.00014,13.76234]
[1779126611629,38.21,76654.31,2.75,-0.19007,0.00014,13.73355]
[1779126612003,38.21,76654.31,2.75,-0.19007,0.00014,13.73355]
[1779126612129,38.21,76638.22,2.75,-0.19234,0.00014,13.83079]
[1779126612438,38.21,76638.22,2.75,-0.19234,0.00014,13.83079]
[1779126612628,38.21,76638.22,2.75,-0.19234,0.00014,13.83079]
[1779126617722,38.21,76640.56,2.75,-0.192,0.00014,13.81646]
[1779126618534,38.21,76639.01,2.75,-0.19222,0.00014,13.82572]
[1779126618633,38.21,76638.34,2.75,-0.19231,0.00014,13.82977]
[1779126622383,38.21,76645.02,2.75,-0.19138,0.00014,13.78956]
[1779126627386,38.21,76651.01,2.75,-0.19053,0.00014,13.75307]
[1779126632390,38.21,76656.48,2.75,-0.1897,0.00014,13.71444]
[1779126637417,38.21,76661.3,2.75,-0.18902,0.00014,13.68515]
[1779126642424,38.21,76663.43,2.75,-0.18873,0.00014,13.67225]
[1779126647458,38.21,76662.81,2.75,-0.18883,0.00014,13.67665]
[1779126652487,38.21,76661.77,2.75,-0.18899,0.00014,13.68371]
[1779126656378,38.21,76669.39,2.75,-0.18793,0.00014,13.63766]
[1779126661384,38.21,76669.47,2.75,-0.18792,0.00014,13.63731]
[1779126666400,38.22,76670.11,2.75,-0.18784,0.00014,13.63359]
[1779126671418,38.22,76676.73,2.75,-0.18692,0.00014,13.59359]
[1779126676436,38.22,76679.08,2.75,-0.1866,0.00014,13.57979]
[1779126681452,38.22,76680.74,2.75,-0.18638,0.00014,13.57013]
[1779126686455,38.22,76681.1,2.75,-0.18634,0.00014,13.56843]
[1779126691458,38.22,76684.17,2.75,-0.18588,0.00014,13.54512]
[1779126694896,38.23,76685.93,2.75,-0.18565,0.00014,13.53493]
[1779126694933,38.23,76685.93,2.75,-0.18565,0.00014,13.53493]
[1779126695375,38.23,76685.93,2.75,-0.18565,0.00014,13.53493]
[1779126695410,38.23,76685.93,2.75,-0.18565,0.00014,13.53493]
[1779126701133,38.26,76685.65,2.75,-0.18593,0.00014,13.54743]
[1779126701319,38.26,76685.65,2.75,-0.18593,0.00014,13.54743]
[1779126701406,38.26,76685.65,2.75,-0.18593,0.00014,13.54743]
[1779126701334,38.27,76681.02,2.75,-0.1866,0.00014,13.57722]
[1779126701512,38.27,76681.02,2.75,-0.1866,0.00014,13.57722]
[1779126703212,38.28,76671.24,2.75,-0.188,0.00014,13.63797]
[1779126703961,38.28,76671.24,2.75,-0.188,0.00014,13.63797]
[1779126704219,38.28,76670.61,2.75,-0.18808,0.00014,13.64185]
[1779126709254,38.28,76672.52,2.75,-0.18784,0.00014,13.63131]
[1779126714289,38.29,76673.41,2.75,-0.18777,0.00014,13.62845]
[1779126719323,38.29,76680.38,2.75,-0.18682,0.00014,13.58668]
[1779126724359,38.32,76680.99,2.75,-0.18689,0.00014,13.59024]
[1779126729394,38.35,76683.32,2.75,-0.18674,0.00014,13.58392]
[1779126733116,38.36,76685.57,2.75,-0.18655,0.00014,13.57536]
[1779126733148,38.36,76685.57,2.75,-0.18655,0.00014,13.57536]
[1779126736546,38.38,76691.4,2.75,-0.18582,0.00014,13.54344]
[1779126737450,38.38,76691.23,2.75,-0.18585,0.00014,13.54517]
[1779126742484,38.39,76689.05,2.75,-0.18623,0.00014,13.5618]
[1779126748527,38.37,76682.64,2.75,-0.187,0.00014,13.5951]
[1779126753562,38.37,76680.94,2.75,-0.18714,0.00014,13.59839]
[1779126758598,38.36,76681.07,2.75,-0.18711,0.00014,13.59701]
[1779126763633,38.36,76680.65,2.75,-0.18716,0.00014,13.59901]
[1779126768670,38.36,76681.69,2.75,-0.18698,0.00014,13.5914]
[1779126773705,38.36,76680.14,2.75,-0.18719,0.00014,13.60029]
[1779126778740,38.35,76679.49,2.75,-0.18727,0.00014,13.60372]
[1779126783776,38.35,76673.65,2.75,-0.18806,0.00014,13.63839]
[1779126784973,38.35,76673.65,2.75,-0.18806,0.00014,13.63839]
[1779126785030,38.35,76673.65,2.75,-0.18806,0.00014,13.63839]
[1779126785040,38.35,76674.02,2.75,-0.18801,0.00014,13.63601]
[1779126786797,38.35,76665.27,2.75,-0.18922,0.00014,13.68871]
[1779126788239,38.35,76665.27,2.75,-0.18922,0.00014,13.68871]
[1779126788340,38.35,76667.35,2.75,-0.18893,0.00014,13.67621]
[1779126793847,38.35,76664.1,2.75,-0.18939,0.00014,13.69617]
[1779126798882,38.35,76664.62,2.75,-0.18933,0.00014,13.69326]
[1779126799889,38.35,76656.37,2.75,-0.19048,0.00014,13.74308]
[1779126805349,38.35,76658.94,2.75,-0.19012,0.00014,13.72755]
[1779126807131,38.35,76658.97,2.75,-0.19012,0.00014,13.72736]
[1779126807153,38.35,76658.83,2.75,-0.19014,0.00014,13.72819]
[1779126812979,38.35,76657.32,2.75,-0.19029,0.00014,13.73186]
[1779126818016,38.35,76657.15,2.75,-0.19031,0.00014,13.73265]
[1779126823049,38.35,76660.26,2.75,-0.18987,0.00014,13.71348]
[1779126828085,38.35,76657.79,2.75,-0.1902,0.00014,13.72789]
[1779126833120,38.34,76659.82,2.75,-0.1899,0.00014,13.71489]
[1779126838156,38.34,76657.07,2.75,-0.19027,0.00014,13.73083]
[1779126843190,38.34,76657.16,2.75,-0.19024,0.00014,13.72949]
[1779126848225,38.34,76657.11,2.75,-0.19023,0.00014,13.72901]
[1779126853259,38.33,76657.15,2.75,-0.19021,0.00014,13.72801]
[1779126858295,38.33,76656.82,2.75,-0.19024,0.00014,13.72925]
[1779126861528,38.33,76666.59,2.75,-0.18886,0.00014,13.66983]
[1779126864093,38.33,76672.06,2.75,-0.18809,0.00014,13.63659]
[1779126864523,38.33,76672.06,2.75,-0.18809,0.00014,13.63659]
[1779126864712,38.33,76673.81,2.75,-0.18785,0.00014,13.62594]
[1779126865345,38.33,76673.81,2.75,-0.18785,0.00014,13.62594]
[1779126870383,38.33,76678.35,2.75,-0.18721,0.00014,13.5981]
[1779126875477,38.32,76680.9,2.75,-0.1868,0.00014,13.5769]
[1779126880613,38.32,76681.05,2.75,-0.18676,0.00014,13.57554]
[1779126881459,38.32,76680.44,2.75,-0.18684,0.00014,13.57878]
[1779126886494,38.32,76677.01,2.75,-0.18729,0.00014,13.59837]
[1779126887026,38.32,76677.01,2.75,-0.18729,0.00014,13.59837]
[1779126892538,38.31,76679.91,2.75,-0.18685,0.00014,13.57938]
[1779126897572,38.31,76680.4,2.75,-0.18676,0.00014,13.57519]
[1779126900593,38.31,76663.52,2.75,-0.1891,0.00014,13.67679]
[1779126903340,38.3,76658.41,2.75,-0.18981,0.00014,13.70756]
[1779126903614,38.3,76650.62,2.75,-0.19089,0.00014,13.75427]
[1779126903827,38.3,76650.62,2.75,-0.19089,0.00014,13.75427]
[1779126906131,38.3,76644.72,2.75,-0.19172,0.00014,13.78958]
[1779126906637,38.3,76643.81,2.75,-0.19184,0.00014,13.79499]
[1779126907401,38.3,76643.81,2.75,-0.19184,0.00014,13.79499]
[1779126909210,38.3,76641.31,2.75,-0.1922,0.00014,13.80997]
[1779126909839,38.3,76635.08,2.75,-0.19307,0.00014,13.84727]
[1779126915703,38.3,76633.37,2.75,-0.19331,0.00014,13.85731]
[1779126920738,38.3,76637.77,2.75,-0.19267,0.00014,13.83036]
[1779126922117,38.3,76637.77,2.75,-0.19267,0.00014,13.83036]
[1779126922477,38.3,76637.77,2.75,-0.19267,0.00014,13.83036]
[1779126922569,38.3,76637.77,2.75,-0.19267,0.00014,13.83036]
[1779126922557,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126922701,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126922806,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126922906,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126922980,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126923111,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126923163,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126923411,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126923455,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126923649,38.3,76642.47,2.75,-0.19201,0.00014,13.80194]
[1779126923555,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126923698,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126923861,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126923904,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126924100,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126924145,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126924319,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126924349,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126924416,38.3,76648.28,2.75,-0.19119,0.00014,13.76672]
[1779126924622,38.3,76649.55,2.75,-0.191,0.00014,13.75891]
[1779126929629,38.29,76649.77,2.75,-0.19096,0.00014,13.75695]
[1779126935262,38.29,76645.23,2.75,-0.19153,0.00014,13.77856]
[1779126940880,38.29,76642.91,2.75,-0.19184,0.00014,13.7915]
[1779126945915,38.29,76642.7,2.75,-0.19185,0.00014,13.792]
[1779126950950,38.28,76641.9,2.75,-0.19195,0.00014,13.79607]
[1779126955984,38.28,76652.77,2.75,-0.1904,0.00014,13.7298]
[1779126958305,38.28,76662.87,2.75,-0.18898,0.00014,13.66859]
[1779126963528,38.28,76662.71,2.75,-0.189,0.00014,13.66952]
[1779126969104,38.28,76665.68,2.75,-0.18859,0.00014,13.65156]
[1779126973545,38.28,76666.33,2.75,-0.1885,0.00014,13.6477]
[1779126973578,38.28,76666.33,2.75,-0.1885,0.00014,13.6477]
[1779126973705,38.28,76666.33,2.75,-0.1885,0.00014,13.6477]
[1779126974529,38.28,76667.94,2.75,-0.18828,0.00014,13.638]
[1779126974536,38.28,76667.94,2.75,-0.18828,0.00014,13.638]
[1779126974553,38.28,76669.42,2.75,-0.18807,0.00014,13.62907]
[1779126980622,38.28,76671.28,2.75,-0.18781,0.00014,13.61787]
[1779126986206,38.28,76674.99,2.75,-0.1873,0.00014,13.59567]
[1779126991242,38.28,76674.12,2.75,-0.18738,0.00014,13.59596]
[1779126996278,38.28,76674.94,2.75,-0.18727,0.00014,13.59128]
[1779127000476,38.28,76669.69,2.75,-0.188,0.00014,13.62291]
[1779127000577,38.28,76668.67,2.75,-0.18813,0.00014,13.62881]
[1779127006350,38.28,76671.34,2.75,-0.18775,0.00014,13.61192]
[1779127013399,38.28,76669.77,2.75,-0.18795,0.00014,13.62056]
[1779127018434,38.27,76666.15,2.75,-0.18844,0.00014,13.64186]
[1779127023470,38.27,76667.12,2.75,-0.18829,0.00014,13.63535]
[1779127025593,38.27,76678.15,2.75,-0.18674,0.00014,13.56809]
[1779127030524,38.27,76664.58,2.75,-0.18861,0.00014,13.64931]
[1779127035552,38.26,76668.43,2.75,-0.18804,0.00014,13.62471]
[1779127040588,38.26,76662.52,2.75,-0.18885,0.00014,13.65963]
[1779127043689,38.26,76658.02,2.75,-0.18948,0.00014,13.68668]
[1779127043778,38.26,76648.72,2.75,-0.19078,0.00014,13.74276]
[1779127044929,38.26,76648.25,2.75,-0.19084,0.00014,13.74549]
[1779127045723,38.26,76648.25,2.75,-0.19084,0.00014,13.74549]
[1779127045788,38.26,76647.14,2.75,-0.19099,0.00014,13.75207]
[1779127046350,38.26,76647.14,2.75,-0.19099,0.00014,13.75207]
[1779127051666,38.25,76643.13,2.75,-0.19149,0.00014,13.77036]
[1779127056700,38.25,76638.92,2.75,-0.19207,0.00014,13.79505]
[1779127061735,38.25,76637.32,2.75,-0.19228,0.00014,13.80391]
[1779127066771,38.24,76634.58,2.75,-0.19265,0.00014,13.81959]
[1779127070110,38.24,76633.14,2.75,-0.19284,0.00014,13.82773]
[1779127070803,38.24,76632.79,2.75,-0.19289,0.00014,13.82965]
[1779127070935,38.24,76632.79,2.75,-0.19289,0.00014,13.82965]
[1779127071940,38.24,76632.65,2.75,-0.1929,0.00014,13.8303]
[1779127072813,38.24,76636.21,2.75,-0.19239,0.00014,13.80866]
[1779127079713,38.24,76634.61,2.75,-0.19259,0.00014,13.81711]
[1779127084900,38.23,76634.41,2.75,-0.1926,0.00014,13.81738]
[1779127090943,38.23,76634.42,2.75,-0.19257,0.00014,13.81621]
[1779127096161,38.23,76634.26,2.75,-0.19258,0.00014,13.81643]
[1779127102023,38.22,76633.09,2.75,-0.19271,0.00014,13.82216]
[1779127109073,38.21,76633.5,2.75,-0.19263,0.00014,13.81835]
[1779127115115,38.21,76634.2,2.75,-0.19245,0.00014,13.80779]
[1779127119516,38.21,76634.2,2.75,-0.19245,0.00014,13.80779]
[1779127120922,38.21,76637.11,2.75,-0.19202,0.00014,13.78933]
[1779127121157,38.21,76638.95,2.75,-0.19175,0.00014,13.77805]
[1779127126192,38.2,76642.23,2.75,-0.19128,0.00014,13.75753]
[1779127126874,38.2,76642.23,2.75,-0.19128,0.00014,13.75753]
[1779127126884,38.2,76642.23,2.75,-0.19128,0.00014,13.75753]
[1779127126971,38.2,76642.23,2.75,-0.19128,0.00014,13.75753]
[1779127127002,38.2,76642.23,2.75,-0.19128,0.00014,13.75753]
[1779127127198,38.2,76641.38,2.75,-0.19139,0.00014,13.76255]
[1779127132234,38.2,76645.4,2.75,-0.19081,0.00014,13.73763]
[1779127137269,38.2,76648.63,2.75,-0.19035,0.00014,13.71773]
[1779127141241,38.2,76646.81,2.75,-0.1906,0.00014,13.72851]
[1779127141456,38.2,76646.81,2.75,-0.1906,0.00014,13.72851]
[1779127141498,38.2,76646.81,2.75,-0.1906,0.00014,13.72851]
[1779127141515,38.2,76646.81,2.75,-0.1906,0.00014,13.72851]
[1779127141704,38.2,76646.81,2.75,-0.1906,0.00014,13.72851]
[1779127141764,38.2,76646.81,2.75,-0.1906,0.00014,13.72851]
[1779127141800,38.2,76625.17,2.75,-0.19366,0.00014,13.85925]
[1779127143306,38.2,76623.62,2.75,-0.19388,0.00014,13.8685]
[1779127143349,38.2,76623.62,2.75,-0.19388,0.00014,13.8685]
[1779127143760,38.2,76623.62,2.75,-0.19388,0.00014,13.8685]
[1779127143879,38.2,76623.62,2.75,-0.19388,0.00014,13.8685]
[1779127143834,38.2,76625.56,2.75,-0.1936,0.00014,13.85668]
[1779127145308,38.2,76625.56,2.75,-0.1936,0.00014,13.85668]
[1779127145344,38.2,76628.62,2.75,-0.19317,0.00014,13.83811]
[1779127147299,38.2,76631.16,2.75,-0.19281,0.00014,13.82282]
[1779127148443,38.2,76631.16,2.75,-0.19281,0.00014,13.82289]
[1779127149339,38.2,76633.56,2.75,-0.19247,0.00014,13.80848]
[1779127149863,38.2,76636.1,2.75,-0.19211,0.00014,13.79318]
[1779127154892,38.2,76642.81,2.75,-0.19115,0.00014,13.75226]
[1779127164211,38.19,76644.43,2.75,-0.1909,0.00014,13.74136]
[1779127169497,38.19,76643.1,2.75,-0.19107,0.00014,13.74882]
[1779127174532,38.19,76641.9,2.75,-0.19118,0.00014,13.75029]
[1779127179567,38.19,76640.31,2.75,-0.19139,0.00014,13.75934]
[1779127185609,38.18,76639.54,2.75,-0.19149,0.00014,13.76335]
[1779127191651,38.18,76639.23,2.75,-0.19152,0.00014,13.76466]
[1779127196686,38.18,76638.06,2.75,-0.19167,0.00014,13.77134]
[1779127201734,38.18,76632.66,2.75,-0.19243,0.00014,13.80359]
[1779127205762,38.18,76625.44,2.75,-0.19346,0.00014,13.84718]
[1779127210795,38.18,76629.43,2.75,-0.19289,0.00014,13.82305]
[1779127215831,38.18,76636.36,2.75,-0.19189,0.00014,13.78061]
[1779127220867,38.18,76629.13,2.75,-0.19291,0.00014,13.82391]
[1779127225903,38.17,76620.16,2.75,-0.19417,0.00014,13.87743]
[1779127230938,38.17,76622.61,2.75,-0.1938,0.00014,13.86169]
[1779127235976,38.17,76626.98,2.75,-0.19311,0.00014,13.82921]
[1779127241009,38.16,76628.34,2.75,-0.1929,0.00014,13.82022]
[1779127246045,38.16,76629.85,2.75,-0.19267,0.00014,13.81034]
[1779127251080,38.16,76633.83,2.75,-0.19208,0.00014,13.78558]
[1779127256114,38.16,76634.0,2.75,-0.19205,0.00014,13.78398]
[1779127259136,38.16,76625.57,2.75,-0.19324,0.00014,13.83474]
[1779127264172,38.15,76624.11,2.75,-0.19344,0.00014,13.84316]
[1779127269206,38.15,76622.03,2.75,-0.19373,0.00014,13.85531]
[1779127274316,38.15,76624.85,2.75,-0.19331,0.00014,13.83784]
[1779127281301,38.15,76625.83,2.75,-0.19316,0.00014,13.83136]
[1779127283709,38.15,76626.0,2.75,-0.19314,0.00014,13.83026]
[1779127283911,38.15,76626.0,2.75,-0.19314,0.00014,13.83026]
[1779127284005,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284314,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284418,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284472,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284637,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284772,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284830,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284931,38.15,76626.46,2.75,-0.19307,0.00014,13.82747]
[1779127284967,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285039,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285111,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285238,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285319,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285433,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285494,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285646,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285681,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285888,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285939,38.15,76609.01,2.75,-0.19557,0.00014,13.93288]
[1779127285975,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286090,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286119,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286297,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286350,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286504,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286557,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286710,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286737,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286955,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286978,38.15,76600.97,2.75,-0.19672,0.00014,13.98124]
[1779127286985,38.15,76599.27,2.75,-0.19696,0.00014,13.99135]
[1779127288739,38.15,76599.27,2.75,-0.19696,0.00014,13.99135]
[1779127288751,38.15,76599.27,2.75,-0.19696,0.00014,13.99135]
[1779127288792,38.15,76599.27,2.75,-0.19696,0.00014,13.99135]
[1779127288839,38.15,76595.82,2.75,-0.19746,0.00014,14.01196]
[1779127291926,38.15,76590.54,2.75,-0.19821,0.00014,14.04322]
[1779127291953,38.15,76590.54,2.75,-0.19821,0.00014,14.04322]
[1779127292029,38.14,76590.76,2.75,-0.19812,0.00014,14.03647]
[1779127293217,38.14,76590.76,2.75,-0.19812,0.00014,14.03647]
[1779127293256,38.14,76590.76,2.75,-0.19812,0.00014,14.03647]
[1779127293379,38.14,76591.15,2.75,-0.19807,0.00014,14.03407]
[1779127294878,38.14,76583.15,2.75,-0.19922,0.00015,14.08205]
[1779127295864,38.14,76583.15,2.75,-0.19922,0.00015,14.08205]
[1779127295949,38.14,76583.15,2.75,-0.19922,0.00015,14.08205]
[1779127296040,38.14,76583.15,2.75,-0.19922,0.00015,14.08205]
[1779127295969,38.14,76575.85,2.75,-0.20029,0.00015,14.12591]
[1779127298237,38.14,76571.55,2.75,-0.20092,0.00015,14.15163]
[1779127298247,38.14,76571.55,2.75,-0.20092,0.00015,14.15163]
[1779127298269,38.14,76571.55,2.75,-0.20092,0.00015,14.15163]
[1779127298414,38.14,76570.53,2.75,-0.20106,0.00015,14.15768]
[1779127300684,38.14,76572.19,2.75,-0.20082,0.00015,14.14768]
[1779127300707,38.14,76572.19,2.75,-0.20082,0.00015,14.14768]
[1779127300851,38.14,76572.19,2.75,-0.20082,0.00015,14.14768]
[1779127300879,38.14,76572.19,2.75,-0.20082,0.00015,14.14768]
[1779127300981,38.14,76570.88,2.75,-0.20101,0.00015,14.15541]
[1779127301208,38.14,76570.88,2.75,-0.20101,0.00015,14.15541]
[1779127301962,38.14,76570.88,2.75,-0.20101,0.00015,14.15541]
[1779127301967,38.14,76571.73,2.75,-0.20088,0.00015,14.15026]
[1779127304015,38.14,76567.88,2.75,-0.20144,0.00015,14.17324]
[1779127305025,38.14,76560.02,2.75,-0.20259,0.00015,14.21999]
[1779127308483,38.14,76568.12,2.75,-0.20139,0.00015,14.17123]
[1779127313518,38.14,76565.82,2.75,-0.20172,0.00015,14.18462]
[1779127318537,38.14,76565.17,2.75,-0.20181,0.00015,14.18811]
[1779127320089,38.14,76557.78,2.75,-0.20289,0.00015,14.23208]
[1779127321575,38.14,76549.05,2.75,-0.20417,0.00015,14.28402]
[1779127325479,38.14,76543.81,2.75,-0.20495,0.00015,14.31544]
[1779127325538,38.14,76543.81,2.75,-0.20495,0.00015,14.31544]
[1779127325836,38.14,76543.81,2.75,-0.20495,0.00015,14.31544]
[1779127325932,38.14,76543.81,2.75,-0.20495,0.00015,14.31544]
[1779127325982,38.14,76543.81,2.75,-0.20495,0.00015,14.31544]
[1779127325952,38.14,76530.14,2.75,-0.20698,0.00015,14.39671]
[1779127327300,38.14,76529.71,2.75,-0.20704,0.00015,14.39922]
[1779127327342,38.14,76529.71,2.75,-0.20704,0.00015,14.39922]
[1779127327618,38.14,76517.8,2.75,-0.20882,0.00015,14.46984]
[1779127328461,38.14,76517.8,2.75,-0.20882,0.00015,14.46984]
[1779127328640,38.14,76517.8,2.75,-0.20882,0.00015,14.46984]
[1779127328646,38.14,76510.46,2.75,-0.20992,0.00015,14.51319]
[1779127330502,38.14,76510.46,2.75,-0.20991,0.00015,14.51312]
[1779127330987,38.14,76510.46,2.75,-0.20991,0.00015,14.51312]
[1779127331017,38.14,76510.46,2.75,-0.20991,0.00015,14.51312]
[1779127331064,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331144,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331174,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331231,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331364,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331447,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331468,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331647,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331675,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331848,38.14,76510.1,2.75,-0.20996,0.00015,14.51509]
[1779127331934,38.14,76512.81,2.75,-0.20956,0.00015,14.49901]
[1779127332562,38.14,76512.81,2.75,-0.20956,0.00015,14.49901]
[1779127332593,38.14,76512.81,2.75,-0.20956,0.00015,14.49901]
[1779127332855,38.14,76512.81,2.75,-0.20956,0.00015,14.49901]
[1779127332948,38.14,76512.81,2.75,-0.20956,0.00015,14.49901]
[1779127332964,38.14,76512.81,2.75,-0.20956,0.00015,14.49901]
[1779127333057,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333313,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333392,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333501,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333533,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333625,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333657,38.14,76510.72,2.75,-0.20987,0.00015,14.5113]
[1779127333724,38.14,76506.42,2.75,-0.21051,0.00015,14.53668]
[1779127334612,38.14,76506.42,2.75,-0.21051,0.00015,14.53668]
[1779127334700,38.14,76505.3,2.75,-0.21068,0.00015,14.54322]
[1779127335190,38.14,76505.3,2.75,-0.21068,0.00015,14.54322]
[1779127335230,38.14,76505.3,2.75,-0.21068,0.00015,14.54322]
[1779127335674,38.14,76505.3,2.75,-0.21068,0.00015,14.54313]
[1779127336641,38.14,76505.3,2.75,-0.21068,0.00015,14.54313]
[1779127336716,38.13,76507.83,2.75,-0.21029,0.00015,14.5281]
[1779127341724,38.13,76510.34,2.75,-0.20991,0.00015,14.5129]
[1779127346756,38.13,76505.18,2.75,-0.21068,0.00015,14.54307]
[1779127351792,38.13,76501.42,2.75,-0.21118,0.00015,14.55952]
[1779127356827,38.13,76500.67,2.75,-0.21128,0.00015,14.56355]
[1779127361863,38.13,76500.38,2.75,-0.21131,0.00015,14.56476]
[1779127366897,38.13,76504.95,2.75,-0.21062,0.00015,14.53754]
[1779127371933,38.13,76511.89,2.75,-0.20958,0.00015,14.49674]
[1779127375296,38.13,76511.41,2.75,-0.20965,0.00015,14.49955]
[1779127376881,38.13,76516.67,2.75,-0.20887,0.00015,14.46845]
[1779127376977,38.13,76514.53,2.75,-0.20919,0.00015,14.48111]
[1779127378982,38.13,76506.79,2.75,-0.21035,0.00015,14.52682]
[1779127381279,38.13,76507.05,2.75,-0.21031,0.00015,14.52524]
[1779127382038,38.13,76517.38,2.75,-0.20876,0.00015,14.46409]
[1779127382260,38.13,76517.38,2.75,-0.20876,0.00015,14.46409]
[1779127385029,38.12,76517.16,2.75,-0.20878,0.00015,14.46522]
[1779127387226,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127387250,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127387280,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127387422,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127387453,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127387460,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127387466,38.12,76513.08,2.75,-0.20939,0.00015,14.48917]
[1779127388517,38.12,76511.23,2.75,-0.20967,0.00015,14.50022]
[1779127389475,38.12,76504.47,2.75,-0.21068,0.00015,14.54007]
[1779127390063,38.12,76501.66,2.75,-0.21111,0.00015,14.55668]
[1779127391145,38.12,76501.66,2.75,-0.21111,0.00015,14.55668]
[1779127396284,38.12,76502.87,2.75,-0.21093,0.00015,14.54955]
[1779127398109,38.12,76496.29,2.75,-0.21192,0.00015,14.58834]
[1779127399664,38.13,76490.01,2.75,-0.21287,0.00015,14.62551]
[1779127399678,38.13,76490.01,2.75,-0.21287,0.00015,14.62551]
[1779127400110,38.13,76490.01,2.75,-0.21287,0.00015,14.62551]
[1779127400133,38.13,76491.0,2.75,-0.21273,0.00015,14.61979]
[1779127401672,38.13,76491.58,2.75,-0.21264,0.00015,14.6165]
[1779127401903,38.13,76491.58,2.75,-0.21264,0.00015,14.6165]
[1779127401947,38.13,76491.58,2.75,-0.21264,0.00015,14.6165]
[1779127402113,38.13,76491.58,2.75,-0.21264,0.00015,14.6165]
[1779127402145,38.13,76491.58,2.75,-0.21264,0.00015,14.6165]
[1779127402147,38.13,76498.4,2.75,-0.21162,0.00015,14.57652]
[1779127403716,38.13,76501.69,2.75,-0.21112,0.00015,14.55719]
[1779127404161,38.13,76501.75,2.75,-0.21111,0.00015,14.5569]
[1779127409197,38.13,76506.18,2.75,-0.21046,0.00015,14.53117]
[1779127414233,38.13,76509.67,2.75,-0.20989,0.00015,14.50554]
[1779127420273,38.13,76510.44,2.75,-0.20977,0.00015,14.50093]
[1779127425309,38.13,76514.81,2.75,-0.20912,0.00015,14.47513]
[1779127429135,38.13,76516.15,2.75,-0.20892,0.00015,14.46726]
[1779127429171,38.13,76516.1,2.75,-0.20893,0.00015,14.46761]
[1779127429423,38.13,76507.4,2.75,-0.21023,0.00015,14.51903]
[1779127433487,38.13,76502.9,2.75,-0.21091,0.00015,14.54578]
[1779127439407,38.13,76500.4,2.75,-0.2113,0.00015,14.56098]
[1779127443605,38.13,76490.93,2.75,-0.21274,0.00015,14.61695]
[1779127449037,38.13,76497.5,2.75,-0.21175,0.00015,14.57838]
[1779127450355,38.13,76502.78,2.75,-0.21095,0.00015,14.54737]
[1779127450484,38.13,76502.78,2.75,-0.21095,0.00015,14.54743]
[1779127454511,38.13,76509.67,2.75,-0.20992,0.00015,14.50681]
[1779127459547,38.13,76509.58,2.75,-0.20993,0.00015,14.50732]
[1779127464582,38.13,76510.74,2.75,-0.20976,0.00015,14.50041]
[1779127469617,38.13,76512.04,2.75,-0.20956,0.00015,14.49266]
[1779127474652,38.13,76512.96,2.75,-0.20937,0.00015,14.482]
[1779127479687,38.14,76509.47,2.75,-0.2099,0.00015,14.50299]
[1779127484722,38.14,76511.96,2.75,-0.20955,0.00015,14.48888]
[1779127489756,38.14,76512.37,2.75,-0.2095,0.00015,14.48707]
[1779127494792,38.14,76506.77,2.75,-0.21035,0.00015,14.52075]
[1779127499827,38.14,76496.52,2.75,-0.21191,0.00015,14.58156]
[1779127504862,38.15,76496.1,2.75,-0.21198,0.00015,14.58418]
[1779127509899,38.15,76497.41,2.75,-0.21178,0.00015,14.57662]
[1779127514996,38.15,76500.24,2.75,-0.21136,0.00015,14.56019]
[1779127520979,38.15,76504.8,2.75,-0.21069,0.00015,14.53396]
[1779127526014,38.15,76504.02,2.75,-0.21082,0.00015,14.53905]
[1779127530043,38.15,76494.79,2.75,-0.21222,0.00015,14.59373]
[1779127535078,38.15,76496.69,2.75,-0.21189,0.00015,14.57758]
[1779127540115,38.16,76498.04,2.75,-0.21169,0.00015,14.56995]
[1779127545147,38.16,76503.84,2.75,-0.21083,0.00015,14.53626]
[1779127550183,38.16,76511.78,2.75,-0.20965,0.00015,14.49003]
[1779127555218,38.16,76513.66,2.75,-0.20939,0.00015,14.47959]
[1779127560253,38.16,76517.68,2.75,-0.2088,0.00015,14.45625]
[1779127565288,38.17,76517.17,2.75,-0.20888,0.00015,14.45962]
[1779127567302,38.17,76508.48,2.75,-0.21019,0.00015,14.51113]
[1779127568312,38.17,76500.85,2.75,-0.21134,0.00015,14.55612]
[1779127570330,38.17,76490.54,2.75,-0.21289,0.00015,14.6167]
[1779127570423,38.17,76490.54,2.75,-0.21289,0.00015,14.6167]
[1779127571333,38.17,76482.0,2.75,-0.21419,0.00015,14.6668]
[1779127573381,38.17,76478.89,2.75,-0.21466,0.00015,14.68502]
[1779127573536,38.17,76478.89,2.75,-0.21466,0.00015,14.68502]
[1779127574353,38.17,76471.85,2.75,-0.21573,0.00015,14.72613]
[1779127574604,38.17,76471.85,2.75,-0.21573,0.00015,14.72613]
[1779127580395,38.17,76473.89,2.75,-0.21541,0.00015,14.71389]
[1779127581877,38.17,76482.83,2.75,-0.21405,0.00015,14.66153]
[1779127586901,38.17,76484.95,2.75,-0.21373,0.00015,14.64913]
[1779127591902,38.17,76485.38,2.75,-0.21362,0.00015,14.6415]
[1779127596402,38.17,76477.44,2.75,-0.21482,0.00015,14.68792]
[1779127597009,38.17,76477.44,2.75,-0.21482,0.00015,14.68792]
[1779127597273,38.17,76477.44,2.75,-0.21482,0.00015,14.68792]
[1779127597483,38.17,76474.81,2.75,-0.21522,0.00015,14.7033]
[1779127597635,38.17,76474.81,2.75,-0.21522,0.00015,14.7033]
[1779127597788,38.17,76474.81,2.75,-0.21522,0.00015,14.7033]
[1779127598183,38.17,76474.81,2.75,-0.21522,0.00015,14.7033]
[1779127598312,38.17,76474.81,2.75,-0.21522,0.00015,14.7033]
[1779127598344,38.17,76474.81,2.75,-0.21522,0.00015,14.7033]
[1779127598374,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127598402,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127598841,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127599041,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127599237,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127599264,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127599292,38.17,76449.84,2.75,-0.21905,0.00015,14.84905]
[1779127599273,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127599466,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127599494,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127599675,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127599731,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127599891,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127599909,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127600108,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127600385,38.17,76441.87,2.75,-0.22028,0.00015,14.8954]
[1779127600118,38.17,76436.31,2.75,-0.22114,0.00015,14.92758]
[1779127600397,38.17,76436.31,2.75,-0.22114,0.00015,14.92758]
[1779127601303,38.17,76435.39,2.75,-0.22129,0.00015,14.93301]
[1779127601753,38.17,76435.39,2.75,-0.22129,0.00015,14.93301]
[1779127601861,38.17,76435.39,2.75,-0.22129,0.00015,14.93301]
[1779127603336,38.17,76419.17,2.75,-0.22382,0.00016,15.02685]
[1779127603942,38.17,76409.08,2.75,-0.22539,0.00016,15.08479]
[1779127605796,38.17,76408.3,2.75,-0.22552,0.00016,15.08932]
[1779127605891,38.17,76400.12,2.75,-0.2268,0.00016,15.13622]
[1779127607671,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127607730,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127607741,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127607831,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127607868,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127608049,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127608098,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127608251,38.17,76400.05,2.75,-0.2268,0.00016,15.13625]
[1779127608348,38.17,76398.83,2.75,-0.22699,0.00016,15.14325]
[1779127609029,38.17,76398.83,2.75,-0.22699,0.00016,15.14325]
[1779127609888,38.17,76396.98,2.75,-0.22728,0.00016,15.15382]
[1779127609930,38.17,76396.98,2.75,-0.22728,0.00016,15.15382]
[1779127610013,38.17,76396.98,2.75,-0.22728,0.00016,15.15382]
[1779127610026,38.17,76396.98,2.75,-0.22728,0.00016,15.15382]
[1779127610181,38.17,76396.98,2.75,-0.22728,0.00016,15.15382]
[1779127610227,38.17,76398.08,2.75,-0.22712,0.00016,15.14774]
[1779127610405,38.17,76398.08,2.75,-0.22712,0.00016,15.14774]
[1779127610442,38.17,76398.08,2.75,-0.22712,0.00016,15.14774]
[1779127611036,38.17,76398.08,2.75,-0.22712,0.00016,15.14774]
[1779127611084,38.17,76398.08,2.75,-0.22712,0.00016,15.14774]
[1779127611113,38.17,76398.08,2.75,-0.22712,0.00016,15.14774]
[1779127611227,38.17,76398.22,2.75,-0.22709,0.00016,15.14688]
[1779127616670,38.17,76400.39,2.75,-0.22675,0.00016,15.13421]
[1779127621704,38.17,76399.23,2.75,-0.22692,0.00016,15.14058]
[1779127626739,38.16,76407.24,2.75,-0.22565,0.00016,15.0944]
[1779127629997,38.16,76414.81,2.75,-0.22447,0.00016,15.05085]
[1779127635001,38.16,76418.47,2.75,-0.2239,0.00016,15.02988]
[1779127639180,38.16,76420.91,2.75,-0.22352,0.00016,15.01595]
[1779127639365,38.16,76420.91,2.75,-0.22352,0.00016,15.01595]
[1779127639588,38.16,76420.8,2.75,-0.22354,0.00016,15.01661]
[1779127639641,38.16,76420.8,2.75,-0.22354,0.00016,15.01661]
[1779127639813,38.16,76420.8,2.75,-0.22354,0.00016,15.01661]
[1779127639848,38.16,76420.8,2.75,-0.22354,0.00016,15.01661]
[1779127640029,38.16,76420.8,2.75,-0.22354,0.00016,15.01661]
[1779127640033,38.16,76416.14,2.75,-0.22427,0.00016,15.04341]
[1779127641529,38.16,76416.14,2.75,-0.22427,0.00016,15.04343]
[1779127642128,38.16,76416.14,2.75,-0.22427,0.00016,15.04343]
[1779127642199,38.16,76416.14,2.75,-0.22427,0.00016,15.04343]
[1779127642266,38.16,76414.72,2.75,-0.22449,0.00016,15.05157]
[1779127647886,38.16,76419.78,2.75,-0.2237,0.00016,15.02242]
[1779127650906,38.16,76426.73,2.75,-0.22262,0.00016,14.98246]
[1779127653774,38.17,76427.16,2.75,-0.2225,0.00016,14.97493]
[1779127653872,38.17,76427.16,2.75,-0.2225,0.00016,14.97493]
[1779127653983,38.17,76427.16,2.75,-0.2225,0.00016,14.97493]
[1779127654026,38.17,76427.16,2.75,-0.2225,0.00016,14.97493]
[1779127654185,38.17,76427.16,2.75,-0.2225,0.00016,14.97493]
[1779127654226,38.17,76427.16,2.75,-0.2225,0.00016,14.97493]
[1779127654283,38.17,76427.65,2.75,-0.22243,0.00016,14.9722]
[1779127656724,38.17,76428.38,2.75,-0.22232,0.00016,14.96803]
[1779127656948,38.17,76427.77,2.75,-0.22241,0.00016,14.9716]
[1779127658355,38.17,76427.77,2.75,-0.22241,0.00016,14.9716]
[1779127659843,38.17,76432.24,2.75,-0.22172,0.00016,14.94583]
[1779127659969,38.17,76432.24,2.75,-0.22172,0.00016,14.94583]
[1779127665011,38.17,76429.68,2.75,-0.22211,0.00016,14.96047]
[1779127670041,38.17,76431.36,2.75,-0.22185,0.00016,14.95062]
[1779127675077,38.16,76432.71,2.75,-0.22164,0.00016,14.94268]
[1779127680111,38.16,76437.61,2.75,-0.22088,0.00015,14.9143]
[1779127685146,38.16,76435.12,2.75,-0.22126,0.00015,14.92876]
[1779127689175,38.16,76427.52,2.75,-0.22244,0.00016,14.97266]
[1779127694210,38.16,76435.31,2.75,-0.22123,0.00015,14.9276]
[1779127700252,38.16,76432.36,2.75,-0.22169,0.00016,14.94479]
[1779127705291,38.17,76430.58,2.75,-0.22197,0.00016,14.95523]
[1779127710302,38.17,76431.75,2.75,-0.22179,0.00016,14.94851]
[1779127711517,38.17,76438.63,2.75,-0.22068,0.00015,14.9036]
[1779127716539,38.17,76435.5,2.75,-0.22116,0.00015,14.9216]
[1779127719488,38.17,76442.3,2.75,-0.22011,0.00015,14.88218]
[1779127724497,38.17,76446.46,2.75,-0.21947,0.00015,14.85826]
[1779127725366,38.17,76445.44,2.75,-0.21963,0.00015,14.86423]
[1779127726927,38.17,76446.8,2.75,-0.21942,0.00015,14.85645]
[1779127727441,38.17,76446.5,2.75,-0.21947,0.00015,14.85825]
[1779127732476,38.17,76447.35,2.75,-0.21935,0.00015,14.85362]
[1779127736283,38.17,76448.53,2.75,-0.21917,0.00015,14.84696]
[1779127736367,38.17,76448.53,2.75,-0.21917,0.00015,14.84696]
[1779127736504,38.17,76448.53,2.75,-0.21917,0.00015,14.84696]
[1779127736503,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127736576,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127736724,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127736782,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127736948,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127736991,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127737107,38.17,76449.43,2.75,-0.21903,0.00015,14.84181]
[1779127737511,38.17,76449.61,2.75,-0.21901,0.00015,14.84083]
[1779127739242,38.17,76450.05,2.75,-0.21894,0.00015,14.83835]
[1779127739450,38.17,76449.95,2.75,-0.21896,0.00015,14.839]
[1779127744438,38.17,76462.95,2.75,-0.21697,0.00015,14.76372]
[1779127748589,38.17,76453.43,2.75,-0.21844,0.00015,14.8193]
[1779127754508,38.17,76452.36,2.75,-0.21861,0.00015,14.82589]
[1779127759666,38.18,76452.81,2.75,-0.21855,0.00015,14.82373]
[1779127765708,38.18,76459.39,2.75,-0.21756,0.00015,14.78619]
[1779127770742,38.18,76460.7,2.75,-0.21738,0.00015,14.77925]
[1779127776785,38.19,76461.26,2.75,-0.21727,0.00015,14.77169]
[1779127781820,38.19,76459.49,2.75,-0.21755,0.00015,14.78259]
[1779127787861,38.19,76459.79,2.75,-0.21753,0.00015,14.78178]
[1779127789942,38.19,76451.66,2.75,-0.21879,0.00015,14.82929]
[1779127795257,38.2,76457.23,2.75,-0.21794,0.00015,14.79723]
[1779127796034,38.2,76456.86,2.75,-0.218,0.00015,14.79949]
[1779127796064,38.2,76453.88,2.75,-0.21846,0.00015,14.81691]
[1779127801960,38.2,76454.34,2.75,-0.2184,0.00015,14.81471]
[1779127806101,38.2,76453.83,2.75,-0.21848,0.00015,14.81791]
[1779127806219,38.2,76453.83,2.75,-0.21848,0.00015,14.81791]
[1779127806246,38.2,76453.83,2.75,-0.21848,0.00015,14.81791]
[1779127806279,38.2,76441.92,2.75,-0.22032,0.00015,14.88705]
[1779127807414,38.2,76441.92,2.75,-0.22032,0.00015,14.88705]
[1779127807421,38.2,76441.92,2.75,-0.22032,0.00015,14.88705]
[1779127807444,38.2,76441.35,2.75,-0.22041,0.00015,14.89053]
[1779127807650,38.2,76441.35,2.75,-0.22041,0.00015,14.89053]
[1779127810124,38.2,76436.93,2.75,-0.22111,0.00015,14.9165]
[1779127810132,38.2,76436.93,2.75,-0.22111,0.00015,14.9165]
[1779127810227,38.2,76436.93,2.75,-0.22111,0.00015,14.9165]
[1779127810328,38.2,76433.87,2.75,-0.22159,0.00015,14.93435]
[1779127812277,38.2,76433.87,2.75,-0.22159,0.00015,14.93451]
[1779127812478,38.21,76430.17,2.75,-0.22217,0.00016,14.95604]
[1779127814307,38.21,76430.17,2.75,-0.22217,0.00016,14.95604]
[1779127814325,38.21,76424.44,2.75,-0.22306,0.00016,14.98907]
[1779127816394,38.21,76422.21,2.75,-0.22341,0.00016,15.00201]
[1779127816575,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127816832,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127816975,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817030,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817056,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817139,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817208,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817255,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817374,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817455,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817498,38.21,76405.92,2.75,-0.22596,0.00016,15.09563]
[1779127817595,38.21,76412.43,2.75,-0.22494,0.00016,15.05852]
[1779127817662,38.21,76412.43,2.75,-0.22494,0.00016,15.05852]
[1779127818403,38.21,76412.43,2.75,-0.22494,0.00016,15.05852]
[1779127818414,38.21,76412.43,2.75,-0.22494,0.00016,15.05852]
[1779127818588,38.21,76417.64,2.75,-0.22413,0.00016,15.02864]
[1779127819761,38.21,76417.64,2.75,-0.22413,0.00016,15.02864]
[1779127820456,38.21,76417.64,2.75,-0.22413,0.00016,15.02864]
[1779127820508,38.21,76419.96,2.75,-0.22377,0.00016,15.01543]
[1779127821820,38.21,76422.43,2.75,-0.22339,0.00016,15.00129]
[1779127821858,38.21,76422.43,2.75,-0.22339,0.00016,15.00129]
[1779127821903,38.21,76422.43,2.75,-0.22339,0.00016,15.00129]
[1779127822442,38.21,76422.43,2.75,-0.22339,0.00016,15.00129]
[1779127822521,38.21,76422.36,2.75,-0.2234,0.00016,15.00177]
[1779127828145,38.21,76427.9,2.75,-0.22255,0.00016,14.97028]
[1779127833157,38.21,76429.78,2.75,-0.22222,0.00016,14.95466]
[1779127834641,38.21,76436.61,2.75,-0.22117,0.00015,14.91559]
[1779127836330,38.21,76439.95,2.75,-0.22066,0.00015,14.89643]
[1779127836352,38.21,76439.95,2.75,-0.22066,0.00015,14.89643]
[1779127836453,38.21,76439.79,2.75,-0.22068,0.00015,14.89736]
[1779127836669,38.21,76439.79,2.75,-0.22068,0.00015,14.89736]
[1779127837283,38.21,76445.89,2.75,-0.21975,0.00015,14.86223]
[1779127837915,38.21,76445.89,2.75,-0.21975,0.00015,14.86223]
[1779127842011,38.22,76444.84,2.75,-0.21992,0.00015,14.86869]
[1779127847042,38.22,76447.63,2.75,-0.21951,0.00015,14.85326]
[1779127852049,38.22,76447.91,2.75,-0.21948,0.00015,14.85232]
[1779127857051,38.23,76446.93,2.75,-0.21965,0.00015,14.85869]
[1779127862052,38.23,76446.26,2.75,-0.21977,0.00015,14.86325]
[1779127867068,38.23,76448.85,2.75,-0.21939,0.00015,14.84887]
[1779127872104,38.23,76447.86,2.75,-0.21956,0.00015,14.85532]
[1779127877110,38.24,76447.69,2.75,-0.2196,0.00015,14.85701]
[1779127879738,38.24,76453.21,2.75,-0.21876,0.00015,14.82547]
[1779127880691,38.24,76453.21,2.75,-0.21876,0.00015,14.82547]
[1779127881516,38.24,76453.93,2.75,-0.21866,0.00015,14.82144]
[1779127886552,38.24,76455.94,2.75,-0.21836,0.00015,14.81006]
[1779127891587,38.24,76455.71,2.75,-0.21839,0.00015,14.81137]
[1779127891673,38.24,76445.6,2.75,-0.2199,0.00015,14.86486]
[1779127892891,38.24,76444.88,2.75,-0.22001,0.00015,14.86905]
[1779127893651,38.24,76439.39,2.75,-0.22086,0.00015,14.90101]
[1779127894242,38.24,76439.39,2.75,-0.22086,0.00015,14.90101]
[1779127894893,38.24,76439.39,2.75,-0.22087,0.00015,14.90112]
[1779127895616,38.24,76441.35,2.75,-0.22057,0.00015,14.89003]
[1779127897482,38.25,76441.66,2.75,-0.22053,0.00015,14.88847]
[1779127897491,38.25,76441.66,2.75,-0.22053,0.00015,14.88847]
[1779127897566,38.25,76441.66,2.75,-0.22053,0.00015,14.88847]
[1779127897655,38.25,76441.54,2.75,-0.22055,0.00015,14.88938]
[1779127898914,38.25,76441.54,2.75,-0.22056,0.00015,14.88952]
[1779127898950,38.25,76441.54,2.75,-0.22056,0.00015,14.88952]
[1779127899644,38.25,76441.73,2.75,-0.22053,0.00015,14.88854]
[1779127900901,38.25,76442.23,2.75,-0.22046,0.00015,14.88577]
[1779127903907,38.25,76438.7,2.75,-0.22101,0.00015,14.90647]
[1779127909714,38.25,76437.58,2.75,-0.22118,0.00015,14.91303]
[1779127915643,38.25,76434.95,2.75,-0.22159,0.00015,14.92818]
[1779127920790,38.25,76428.49,2.75,-0.22259,0.00016,14.96525]
[1779127925826,38.25,76428.16,2.75,-0.22264,0.00016,14.96715]
[1779127930860,38.25,76420.28,2.75,-0.22387,0.00016,15.0127]
[1779127935897,38.25,76421.87,2.75,-0.22363,0.00016,15.00364]
[1779127940931,38.25,76420.67,2.75,-0.22381,0.00016,15.01056]
[1779127943952,38.25,76427.6,2.75,-0.22274,0.00016,14.97079]
[1779127948986,38.25,76429.87,2.75,-0.22239,0.00016,14.95801]
[1779127954023,38.25,76429.45,2.75,-0.22241,0.00016,14.95515]
[1779127956708,38.25,76438.21,2.75,-0.22105,0.00015,14.9046]
[1779127961719,38.25,76442.44,2.75,-0.2204,0.00015,14.88022]
[1779127966747,38.25,76445.02,2.75,-0.22,0.00015,14.8654]
[1779127968934,38.25,76442.65,2.75,-0.22037,0.00015,14.87918]
[1779127969345,38.25,76432.51,2.75,-0.22194,0.00015,14.93769]
[1779127970089,38.25,76432.51,2.75,-0.22194,0.00015,14.93769]
[1779127970674,38.25,76430.32,2.75,-0.22228,0.00016,14.95055]
[1779127972129,38.25,76429.24,2.75,-0.22245,0.00016,14.95689]
[1779127972142,38.25,76429.24,2.75,-0.22245,0.00016,14.95689]
[1779127974154,38.26,76425.53,2.75,-0.22303,0.00016,14.97845]
[1779127976189,38.26,76424.81,2.75,-0.22315,0.00016,14.98268]
[1779127976280,38.26,76423.81,2.75,-0.22331,0.00016,14.98851]
[1779127978210,38.26,76420.63,2.75,-0.2238,0.00016,15.00676]
[1779127978251,38.26,76414.72,2.75,-0.22472,0.00016,15.04064]
[1779127983445,38.26,76410.27,2.75,-0.22542,0.00016,15.06618]
[1779127983499,38.26,76400.64,2.75,-0.22693,0.00016,15.12133]
[1779127986604,38.26,76392.79,2.75,-0.22817,0.00016,15.16605]
[1779127988389,38.26,76392.79,2.75,-0.22817,0.00016,15.1661]
[1779127988489,38.26,76393.11,2.75,-0.22812,0.00016,15.16428]
[1779127992948,38.26,76397.13,2.75,-0.22749,0.00016,15.14138]
[1779127994450,38.26,76397.13,2.75,-0.22749,0.00016,15.1414]
[1779127994463,38.26,76398.62,2.75,-0.22725,0.00016,15.13291]
[1779127997325,38.26,76405.39,2.75,-0.22619,0.00016,15.09434]
[1779128002359,38.26,76405.39,2.75,-0.22619,0.00016,15.09418]
[1779128004374,38.26,76397.9,2.75,-0.22736,0.00016,15.1369]
[1779128009409,38.26,76397.74,2.75,-0.22739,0.00016,15.13783]
[1779128011662,38.26,76383.78,2.75,-0.22954,0.00016,15.21204]
[1779128012767,38.26,76383.78,2.75,-0.22954,0.00016,15.21204]
[1779128013448,38.26,76374.76,2.75,-0.23097,0.00016,15.26298]
[1779128014345,38.26,76374.76,2.75,-0.23097,0.00016,15.26298]
[1779128016828,38.26,76368.73,2.75,-0.23192,0.00016,15.29678]
[1779128017577,38.26,76368.73,2.75,-0.23192,0.00016,15.29678]
[1779128017605,38.26,76368.73,2.75,-0.23192,0.00016,15.29678]
[1779128017617,38.26,76370.77,2.75,-0.23159,0.00016,15.28535]
[1779128020754,38.26,76371.05,2.75,-0.23155,0.00016,15.28381]
[1779128021699,38.26,76382.46,2.75,-0.22974,0.00016,15.21934]
[1779128024549,38.26,76383.55,2.75,-0.22957,0.00016,15.2132]
[1779128025376,38.26,76383.13,2.75,-0.22964,0.00016,15.21561]
[1779128026992,38.26,76383.56,2.75,-0.22957,0.00016,15.2132]
[1779128027546,38.26,76383.25,2.75,-0.22962,0.00016,15.21498]
[1779128028582,38.26,76383.25,2.75,-0.22962,0.00016,15.21498]
[1779128028635,38.26,76380.06,2.75,-0.23013,0.00016,15.23311]
[1779128034597,38.26,76379.18,2.75,-0.23027,0.00016,15.2382]
[1779128035334,38.26,76379.18,2.75,-0.23027,0.00016,15.2382]
[1779128035604,38.26,76378.58,2.75,-0.23037,0.00016,15.24162]
[1779128039112,38.26,76374.06,2.75,-0.23108,0.00016,15.26692]
[1779128044669,38.26,76374.3,2.75,-0.23104,0.00016,15.26567]
[1779128049703,38.26,76372.54,2.75,-0.23131,0.00016,15.27533]
[1779128054737,38.25,76371.09,2.75,-0.23153,0.00016,15.28312]
[1779128058939,38.25,76373.53,2.75,-0.23114,0.00016,15.26904]
[1779128059078,38.25,76373.53,2.75,-0.23114,0.00016,15.26904]
[1779128061786,38.25,76365.65,2.75,-0.23239,0.00016,15.31343]
[1779128066822,38.25,76361.19,2.75,-0.2331,0.00016,15.33862]
[1779128071857,38.25,76364.54,2.75,-0.23252,0.00016,15.31458]
[1779128076775,38.25,76356.93,2.75,-0.23373,0.00016,15.35733]
[1779128082934,38.25,76357.65,2.75,-0.23362,0.00016,15.35343]
[1779128088258,38.25,76358.82,2.75,-0.23343,0.00016,15.34698]
[1779128088730,38.25,76358.82,2.75,-0.23343,0.00016,15.34698]
[1779128088834,38.25,76358.82,2.75,-0.23343,0.00016,15.34698]
[1779128088817,38.25,76365.07,2.75,-0.23244,0.00016,15.31187]
[1779128089976,38.25,76370.93,2.75,-0.23151,0.00016,15.27881]
[1779128090010,38.25,76371.78,2.75,-0.23137,0.00016,15.27409]
[1779128093381,38.25,76370.92,2.75,-0.23152,0.00016,15.27917]
[1779128093424,38.26,76370.75,2.75,-0.23155,0.00016,15.28025]
[1779128099051,38.26,76370.35,2.75,-0.23162,0.00016,15.28276]
[1779128101730,38.26,76370.27,2.75,-0.23163,0.00016,15.28322]
[1779128101831,38.26,76369.91,2.75,-0.23168,0.00016,15.28506]
[1779128103766,38.26,76369.91,2.75,-0.23168,0.00016,15.28506]
[1779128103892,38.26,76369.91,2.75,-0.23168,0.00016,15.28506]
[1779128103903,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128103975,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104052,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104114,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104254,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104294,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104459,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104501,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104672,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104712,38.26,76365.28,2.75,-0.23242,0.00016,15.31107]
[1779128104766,38.26,76351.01,2.75,-0.2347,0.00016,15.39136]
[1779128105711,38.26,76351.01,2.75,-0.2347,0.00016,15.39136]
[1779128105718,38.26,76351.01,2.75,-0.2347,0.00016,15.39136]
[1779128105804,38.26,76348.25,2.75,-0.23514,0.00016,15.4069]
[1779128106324,38.26,76339.48,2.75,-0.23655,0.00016,15.45593]
[1779128108593,38.26,76333.05,2.75,-0.23759,0.00016,15.49193]
[1779128109981,38.26,76334.27,2.75,-0.2374,0.00016,15.48518]
[1779128109990,38.26,76334.27,2.75,-0.2374,0.00016,15.48518]
[1779128110065,38.26,76334.27,2.75,-0.2374,0.00016,15.48518]
[1779128110316,38.26,76334.27,2.75,-0.2374,0.00016,15.48518]
[1779128110598,38.26,76334.12,2.75,-0.23742,0.00016,15.48607]
[1779128110908,38.26,76334.12,2.75,-0.23742,0.00016,15.48607]
[1779128112048,38.26,76334.12,2.75,-0.23742,0.00016,15.48604]
[1779128115400,38.26,76326.55,2.75,-0.23864,0.00016,15.52815]
[1779128117177,38.26,76331.38,2.75,-0.23786,0.00016,15.50135]
[1779128122990,38.26,76339.4,2.75,-0.23658,0.00016,15.45687]
[1779128126810,38.26,76341.62,2.75,-0.23623,0.00016,15.44476]
[1779128126905,38.26,76351.14,2.75,-0.2347,0.00016,15.39155]
[1779128127444,38.26,76360.71,2.75,-0.23317,0.00016,15.33781]
[1779128128671,38.26,76360.71,2.75,-0.23317,0.00016,15.33781]
[1779128132691,38.26,76368.15,2.75,-0.23195,0.00016,15.29106]
[1779128132737,38.26,76367.62,2.75,-0.23204,0.00016,15.29419]
[1779128137323,38.26,76369.22,2.75,-0.23179,0.00016,15.28536]
[1779128137327,38.26,76369.22,2.75,-0.23179,0.00016,15.28536]
[1779128137618,38.26,76369.48,2.75,-0.23175,0.00016,15.28397]
[1779128139906,38.26,76369.48,2.75,-0.23175,0.00016,15.28405]
[1779128140812,38.26,76368.43,2.75,-0.23192,0.00016,15.29005]
[1779128140902,38.27,76374.38,2.75,-0.23098,0.00016,15.25662]
[1779128146662,38.27,76376.72,2.75,-0.23061,0.00016,15.24356]
[1779128152431,38.27,76370.33,2.75,-0.23162,0.00016,15.27963]
[1779128155526,38.27,76360.37,2.75,-0.23321,0.00016,15.33566]
[1779128157101,38.27,76360.37,2.75,-0.23321,0.00016,15.33565]
[1779128157471,38.27,76359.45,2.75,-0.23336,0.00016,15.34084]
[1779128158989,38.27,76358.42,2.75,-0.23352,0.00016,15.34665]
[1779128160215,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160321,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160441,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160469,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160645,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160675,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160858,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160884,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160891,38.27,76355.16,2.75,-0.23404,0.00016,15.36496]
[1779128160864,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128161079,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128161113,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128161365,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128161499,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128161977,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128162029,38.27,76353.81,2.75,-0.23426,0.00016,15.37252]
[1779128162506,38.27,76353.49,2.75,-0.23431,0.00016,15.37429]
[1779128163164,38.27,76353.49,2.75,-0.23431,0.00016,15.37429]
[1779128163512,38.27,76341.24,2.75,-0.23627,0.00016,15.44282]
[1779128167327,38.27,76344.95,2.75,-0.23568,0.00016,15.42209]
[1779128167541,38.27,76346.46,2.75,-0.23543,0.00016,15.41366]
[1779128167982,38.27,76346.46,2.75,-0.23543,0.00016,15.41366]
[1779128169373,38.27,76350.11,2.75,-0.23485,0.00016,15.39325]
[1779128169737,38.27,76355.11,2.75,-0.23405,0.00016,15.36516]
[1779128175597,38.26,76368.39,2.75,-0.23193,0.00016,15.29032]
[1779128178620,38.27,76351.01,2.75,-0.2347,0.00016,15.38819]
[1779128179542,38.27,76351.01,2.75,-0.2347,0.00016,15.38819]
[1779128179625,38.27,76351.01,2.75,-0.23471,0.00016,15.38822]
[1779128181908,38.27,76347.35,2.75,-0.23529,0.00016,15.40866]
[1779128181918,38.27,76340.26,2.75,-0.23643,0.00016,15.44839]
[1779128187807,38.27,76339.69,2.75,-0.23653,0.00016,15.45183]
[1779128193622,38.27,76345.87,2.75,-0.2355,0.00016,15.41258]
[1779128194172,38.27,76341.67,2.75,-0.23618,0.00016,15.43615]
[1779128194570,38.27,76341.67,2.75,-0.23618,0.00016,15.43615]
[1779128194697,38.27,76341.67,2.75,-0.23618,0.00016,15.43615]
[1779128194925,38.27,76341.67,2.75,-0.23618,0.00016,15.43615]
[1779128194980,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195116,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195145,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195263,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195363,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195500,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195603,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195647,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195816,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195870,38.27,76338.47,2.75,-0.2367,0.00016,15.45426]
[1779128195913,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128196059,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128196094,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128196299,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128196328,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128196525,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128196752,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128197085,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128197843,38.27,76337.69,2.75,-0.23683,0.00016,15.45875]
[1779128197979,38.27,76338.85,2.75,-0.23665,0.00016,15.45257]
[1779128199275,38.27,76338.94,2.75,-0.23664,0.00016,15.45221]
[1779128199295,38.27,76338.94,2.75,-0.23664,0.00016,15.45221]
[1779128199336,38.27,76338.94,2.75,-0.23664,0.00016,15.45221]
[1779128199887,38.27,76338.94,2.75,-0.23664,0.00016,15.45221]
[1779128199953,38.27,76336.82,2.75,-0.23699,0.00016,15.46417]
[1779128201950,38.27,76323.24,2.75,-0.23918,0.00016,15.53968]
[1779128203802,38.28,76315.97,2.75,-0.24036,0.00016,15.58008]
[1779128207830,38.28,76309.19,2.75,-0.24147,0.00016,15.61775]
[1779128209842,38.28,76301.05,2.75,-0.2428,0.00016,15.66267]
[1779128211902,38.28,76311.78,2.75,-0.24106,0.00016,15.60371]
[1779128213396,38.28,76311.78,2.75,-0.24106,0.00016,15.60371]
[1779128213870,38.28,76324.55,2.75,-0.23899,0.00016,15.53319]
[1779128216040,38.28,76324.83,2.75,-0.23895,0.00016,15.53174]
[1779128216948,38.28,76312.54,2.75,-0.24094,0.00016,15.59988]
[1779128221952,38.28,76313.06,2.75,-0.24086,0.00016,15.59723]
[1779128222457,38.28,76309.18,2.75,-0.2415,0.00016,15.61868]
[1779128224021,38.28,76316.79,2.75,-0.24026,0.00016,15.57675]
[1779128229983,38.28,76317.55,2.75,-0.24015,0.00016,15.57304]
[1779128234553,38.29,76316.37,2.75,-0.24035,0.00016,15.57985]
[1779128235339,38.29,76319.42,2.75,-0.23986,0.00016,15.56298]
[1779128236025,38.29,76330.18,2.75,-0.23812,0.00016,15.50329]
[1779128241060,38.28,76336.54,2.75,-0.23709,0.00016,15.46783]
[1779128246096,38.29,76336.87,2.75,-0.23704,0.00016,15.46608]
[1779128250294,38.29,76329.38,2.75,-0.23825,0.00016,15.50786]
[1779128256167,38.29,76330.64,2.75,-0.23801,0.00016,15.49607]
[1779128257674,38.29,76330.64,2.75,-0.23801,0.00016,15.49607]
[1779128257681,38.29,76337.5,2.75,-0.2369,0.00016,15.45795]
[1779128258247,38.29,76337.5,2.75,-0.2369,0.00016,15.45795]
[1779128258252,38.29,76343.67,2.75,-0.23591,0.00016,15.42354]
[1779128263320,38.29,76343.26,2.75,-0.23599,0.00016,15.42614]
[1779128264870,38.29,76338.66,2.75,-0.23673,0.00016,15.45196]
[1779128264930,38.29,76334.47,2.75,-0.23741,0.00016,15.47535]
[1779128265967,38.29,76327.95,2.75,-0.23846,0.00016,15.51168]
[1779128271274,38.29,76333.13,2.75,-0.23763,0.00016,15.48323]
[1779128276313,38.29,76337.8,2.75,-0.23689,0.00016,15.45761]
[1779128281603,38.3,76336.26,2.75,-0.23715,0.00016,15.46638]
[1779128284383,38.3,76327.65,2.75,-0.23854,0.00016,15.51453]
[1779128287505,38.3,76314.98,2.75,-0.2406,0.00016,15.58482]
[1779128291623,38.3,76313.94,2.75,-0.24078,0.00016,15.59096]
[1779128293290,38.3,76309.96,2.75,-0.24143,0.00016,15.61311]
[1779128293441,38.3,76309.96,2.75,-0.24143,0.00016,15.61319]
[1779128298476,38.3,76305.56,2.75,-0.24217,0.00016,15.63793]
[1779128303512,38.31,76304.13,2.75,-0.24241,0.00016,15.64623]
[1779128307719,38.31,76310.6,2.75,-0.24137,0.00016,15.61097]
[1779128310561,38.31,76301.61,2.75,-0.24284,0.00016,15.6606]
[1779128315596,38.31,76301.34,2.75,-0.24284,0.00016,15.65722]
[1779128318611,38.31,76299.36,2.75,-0.24317,0.00016,15.66817]
[1779128320631,38.31,76306.53,2.75,-0.242,0.00016,15.62891]
[1779128325671,38.31,76308.36,2.75,-0.24172,0.00016,15.61926]
[1779128328134,38.31,76294.92,2.75,-0.24391,0.00016,15.69321]
[1779128333729,38.31,76294.22,2.75,-0.24403,0.00016,15.69707]
[1779128338764,38.31,76294.95,2.75,-0.24391,0.00016,15.69317]
[1779128343799,38.31,76292.76,2.75,-0.24427,0.00016,15.70519]
[1779128349079,38.32,76293.63,2.75,-0.24413,0.00016,15.70044]
[1779128349655,38.31,76289.99,2.75,-0.24473,0.00016,15.72033]
[1779128349754,38.31,76289.99,2.75,-0.24473,0.00016,15.72033]
[1779128349930,38.31,76276.86,2.75,-0.24688,0.00016,15.79183]
[1779128352862,38.32,76270.96,2.75,-0.24786,0.00017,15.82391]
[1779128357898,38.32,76265.56,2.75,-0.24875,0.00017,15.85329]
[1779128359836,38.32,76266.59,2.75,-0.24858,0.00017,15.84776]
[1779128360138,38.32,76266.59,2.75,-0.24858,0.00017,15.84776]
[1779128360167,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360233,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360274,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360329,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360358,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360465,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360507,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360670,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360713,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360927,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128360952,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128361137,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128361184,38.32,76274.4,2.75,-0.2473,0.00016,15.80551]
[1779128361196,38.32,76276.56,2.75,-0.24694,0.00016,15.79388]
[1779128361343,38.32,76276.56,2.75,-0.24694,0.00016,15.79388]
[1779128362814,38.32,76276.56,2.75,-0.24694,0.00016,15.79388]
[1779128362834,38.32,76276.56,2.75,-0.24694,0.00016,15.79388]
[1779128362938,38.32,76275.17,2.75,-0.24717,0.00016,15.80146]
[1779128367973,38.32,76279.25,2.75,-0.24651,0.00016,15.77947]
[1779128370129,38.32,76278.55,2.75,-0.24662,0.00016,15.78332]
[1779128372001,38.32,76270.81,2.75,-0.24786,0.00017,15.82037]
[1779128372285,38.32,76270.81,2.75,-0.24786,0.00017,15.82037]
[1779128373008,38.32,76272.33,2.75,-0.24761,0.00016,15.81214]
[1779128375400,38.32,76274.46,2.75,-0.24726,0.00016,15.80063]
[1779128376641,38.32,76274.66,2.75,-0.24722,0.00016,15.79957]
[1779128377035,38.32,76273.5,2.75,-0.24741,0.00016,15.8058]
[1779128382071,38.32,76272.35,2.75,-0.24759,0.00016,15.81173]
[1779128384092,38.32,76279.31,2.75,-0.24644,0.00016,15.7738]
[1779128386272,38.32,76281.65,2.75,-0.24606,0.00016,15.76103]
[1779128386442,38.32,76281.65,2.75,-0.24606,0.00016,15.76103]
[1779128386551,38.32,76281.65,2.75,-0.24606,0.00016,15.76103]
[1779128386774,38.32,76281.65,2.75,-0.24606,0.00016,15.76103]
[1779128387199,38.32,76289.62,2.75,-0.24475,0.00016,15.71767]
[1779128388819,38.32,76289.62,2.75,-0.24475,0.00016,15.71771]
[1779128393871,38.32,76293.55,2.75,-0.24412,0.00016,15.6965]
[1779128399198,38.32,76282.32,2.75,-0.24596,0.00016,15.75789]
[1779128403226,38.32,76280.68,2.75,-0.24623,0.00016,15.76671]
[1779128404233,38.32,76278.58,2.75,-0.24657,0.00016,15.77809]
[1779128409235,38.32,76276.14,2.75,-0.24697,0.00016,15.79108]
[1779128414303,38.32,76283.95,2.75,-0.24568,0.00016,15.74859]
[1779128419339,38.32,76287.73,2.75,-0.24506,0.00016,15.72806]
[1779128422083,38.32,76287.45,2.75,-0.24511,0.00016,15.72962]
[1779128422168,38.32,76287.45,2.75,-0.24511,0.00016,15.72962]
[1779128422219,38.32,76295.12,2.75,-0.24385,0.00016,15.68768]
[1779128423380,38.32,76302.69,2.75,-0.24262,0.00016,15.64617]
[1779128425329,38.32,76302.69,2.75,-0.24262,0.00016,15.64619]
[1779128425379,38.32,76302.5,2.75,-0.24265,0.00016,15.64726]
[1779128430981,38.32,76300.93,2.75,-0.24291,0.00016,15.65595]
[1779128431055,38.32,76301.55,2.75,-0.24276,0.00016,15.64747]
[1779128431503,38.32,76301.55,2.75,-0.24276,0.00016,15.64747]
[1779128431505,38.32,76288.69,2.75,-0.24486,0.00016,15.71787]
[1779128433449,38.32,76288.69,2.75,-0.24486,0.00016,15.71788]
[1779128433508,38.32,76289.38,2.75,-0.24475,0.00016,15.71405]
[1779128436206,38.32,76298.85,2.75,-0.24319,0.00016,15.66208]
[1779128441452,38.32,76304.87,2.75,-0.24221,0.00016,15.62909]
[1779128441493,38.32,76304.31,2.75,-0.24231,0.00016,15.6322]
[1779128442656,38.32,76304.31,2.75,-0.24231,0.00016,15.6322]
[1779128442796,38.32,76298.01,2.75,-0.24333,0.00016,15.66679]
[1779128444921,38.32,76298.01,2.75,-0.24334,0.00016,15.66681]
[1779128445099,38.32,76298.01,2.75,-0.24334,0.00016,15.66681]
[1779128445134,38.32,76298.01,2.75,-0.24334,0.00016,15.66681]
[1779128445262,38.32,76286.16,2.75,-0.24527,0.00016,15.73153]
[1779128445674,38.32,76286.16,2.75,-0.24527,0.00016,15.73153]
[1779128446179,38.32,76281.35,2.75,-0.24606,0.00016,15.75774]
[1779128447671,38.32,76282.03,2.75,-0.24596,0.00016,15.75414]
[1779128448242,38.32,76270.85,2.75,-0.2478,0.00017,15.815]
[1779128450476,38.32,76266.29,2.75,-0.24856,0.00017,15.83985]
[1779128450731,38.32,76266.29,2.75,-0.24856,0.00017,15.83985]
[1779128451730,38.32,76266.49,2.75,-0.24853,0.00017,15.83877]
[1779128452194,38.32,76264.09,2.75,-0.24893,0.00017,15.85181]
[1779128454274,38.32,76251.51,2.75,-0.25101,0.00017,15.91964]
[1779128455790,38.32,76251.35,2.75,-0.25104,0.00017,15.92053]
[1779128456005,38.32,76238.54,2.75,-0.25318,0.00017,15.98917]
[1779128456766,38.32,76238.54,2.75,-0.25318,0.00017,15.98917]
[1779128456824,38.32,76237.87,2.75,-0.25329,0.00017,15.99279]
[1779128459862,38.32,76233.03,2.75,-0.25411,0.00017,16.01873]
[1779128460194,38.32,76227.44,2.75,-0.25504,0.00017,16.04851]
[1779128460548,38.32,76227.44,2.75,-0.25504,0.00017,16.04851]
[1779128461246,38.32,76221.61,2.75,-0.25603,0.00017,16.07962]
[1779128463191,38.32,76240.62,2.75,-0.25285,0.00017,15.97869]
[1779128465558,38.33,76244.16,2.75,-0.25227,0.00017,15.96016]
[1779128465587,38.33,76244.16,2.75,-0.25227,0.00017,15.96016]
[1779128466183,38.33,76244.16,2.75,-0.25227,0.00017,15.96016]
[1779128466219,38.33,76244.16,2.75,-0.25227,0.00017,15.96016]
[1779128466261,38.33,76244.56,2.75,-0.25221,0.00017,15.95808]
[1779128466309,38.33,76244.56,2.75,-0.25221,0.00017,15.95808]
[1779128466691,38.33,76244.56,2.75,-0.25221,0.00017,15.9581]
[1779128467591,38.33,76244.56,2.75,-0.25221,0.00017,15.9581]
[1779128467613,38.33,76244.56,2.75,-0.25221,0.00017,15.9581]
[1779128467906,38.33,76244.56,2.75,-0.25221,0.00017,15.9581]
[1779128468237,38.33,76247.99,2.75,-0.25164,0.00017,15.93975]
[1779128468955,38.33,76247.99,2.75,-0.25164,0.00017,15.93975]
[1779128469649,38.33,76250.12,2.75,-0.25128,0.00017,15.9282]
[1779128469668,38.33,76250.12,2.75,-0.25128,0.00017,15.9282]
[1779128470085,38.33,76250.12,2.75,-0.25128,0.00017,15.9282]
[1779128470107,38.33,76250.12,2.75,-0.25128,0.00017,15.9282]
[1779128475381,38.33,76251.39,2.75,-0.25107,0.00017,15.92158]
[1779128476141,38.33,76251.39,2.75,-0.25107,0.00017,15.92158]
[1779128476168,38.33,76250.82,2.75,-0.25117,0.00017,15.92468]
[1779128478807,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128478938,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128478957,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128479096,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128479160,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128479209,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128479231,38.33,76246.93,2.75,-0.25182,0.00017,15.9456]
[1779128479268,38.33,76247.22,2.75,-0.25177,0.00017,15.94406]
[1779128479384,38.33,76247.22,2.75,-0.25177,0.00017,15.94406]
[1779128479444,38.33,76247.22,2.75,-0.25177,0.00017,15.94406]
[1779128479576,38.33,76247.22,2.75,-0.25177,0.00017,15.94406]
[1779128479618,38.33,76247.22,2.75,-0.25177,0.00017,15.94406]
[1779128479775,38.33,76247.22,2.75,-0.25177,0.00017,15.94406]
[1779128479838,38.33,76253.78,2.75,-0.25068,0.00017,15.90887]
[1779128481811,38.33,76253.78,2.75,-0.25068,0.00017,15.90879]
[1779128481910,38.33,76262.13,2.75,-0.24929,0.00017,15.86379]
[1779128484247,38.33,76263.03,2.75,-0.24914,0.00017,15.85894]
[1779128485325,38.33,76272.48,2.75,-0.24758,0.00016,15.80773]
[1779128485343,38.33,76272.48,2.75,-0.24758,0.00016,15.80773]
[1779128486458,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128486487,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128486598,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128486643,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128486793,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128486816,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128487008,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128487100,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128487228,38.33,76274.99,2.75,-0.24716,0.00016,15.7941]
[1779128487290,38.33,76275.32,2.75,-0.24711,0.00016,15.79232]
[1779128489854,38.33,76276.04,2.75,-0.24699,0.00016,15.78841]
[1779128489880,38.33,76276.04,2.75,-0.24699,0.00016,15.78841]
[1779128489912,38.33,76276.04,2.75,-0.24699,0.00016,15.78841]
[1779128490209,38.33,76268.89,2.75,-0.24817,0.00017,15.82717]
[1779128490381,38.33,76268.89,2.75,-0.24817,0.00017,15.82717]
[1779128490883,38.33,76268.89,2.75,-0.24817,0.00017,15.82716]
[1779128492476,38.33,76267.4,2.75,-0.24837,0.00017,15.83013]
[1779128493109,38.33,76261.68,2.75,-0.24932,0.00017,15.86098]
[1779128496944,38.33,76274.63,2.75,-0.24717,0.00016,15.79069]
[1779128500954,38.33,76281.31,2.75,-0.24607,0.00016,15.75448]
[1779128505989,38.33,76274.77,2.75,-0.24714,0.00016,15.78991]
[1779128508005,38.33,76281.31,2.75,-0.24607,0.00016,15.75443]
[1779128511307,38.33,76280.63,2.75,-0.24618,0.00016,15.75823]
[1779128511428,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128511611,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128511664,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128511830,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128511870,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128512044,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128512078,38.33,76279.26,2.75,-0.24641,0.00016,15.76573]
[1779128512133,38.33,76274.44,2.75,-0.24721,0.00016,15.79195]
[1779128516063,38.33,76281.87,2.75,-0.24598,0.00016,15.75152]
[1779128521098,38.33,76283.89,2.75,-0.24566,0.00016,15.74084]
[1779128522967,38.33,76286.72,2.75,-0.24519,0.00016,15.72541]
[1779128525034,38.33,76288.38,2.75,-0.24492,0.00016,15.71638]
[1779128525127,38.33,76294.62,2.75,-0.2439,0.00016,15.68228]
[1779128530131,38.33,76293.77,2.75,-0.24404,0.00016,15.68705]
[1779128532249,38.33,76303.15,2.75,-0.24251,0.00016,15.63579]
[1779128535645,38.33,76305.21,2.75,-0.24219,0.00016,15.62473]
[1779128535717,38.33,76305.21,2.75,-0.24219,0.00016,15.62473]
[1779128535768,38.33,76305.21,2.75,-0.24219,0.00016,15.62473]
[1779128536206,38.33,76305.21,2.75,-0.24219,0.00016,15.62473]
[1779128540357,38.33,76308.72,2.75,-0.24162,0.00016,15.60567]
[1779128540361,38.33,76301.16,2.75,-0.24285,0.00016,15.64721]
[1779128540394,38.33,76301.16,2.75,-0.24285,0.00016,15.64721]
[1779128542665,38.33,76298.47,2.75,-0.2433,0.00016,15.66207]
[1779128546626,38.33,76301.58,2.75,-0.24279,0.00016,15.64525]
[1779128551963,38.34,76298.21,2.75,-0.24331,0.00016,15.6589]
[1779128552319,38.34,76298.12,2.75,-0.24332,0.00016,15.65945]
[1779128553535,38.34,76294.95,2.75,-0.24384,0.00016,15.67684]
[1779128554336,38.34,76282.3,2.75,-0.24592,0.00016,15.74586]
[1779128555013,38.34,76282.3,2.75,-0.24592,0.00016,15.74586]
[1779128555036,38.34,76282.3,2.75,-0.24592,0.00016,15.74586]
[1779128555306,38.34,76282.3,2.75,-0.24592,0.00016,15.74586]
[1779128555331,38.34,76282.3,2.75,-0.24592,0.00016,15.74586]
[1779128555454,38.34,76282.3,2.75,-0.24592,0.00016,15.74591]
[1779128555588,38.34,76282.3,2.75,-0.24592,0.00016,15.74591]
[1779128556347,38.34,76282.74,2.75,-0.24585,0.00016,15.74353]
[1779128561382,38.34,76289.24,2.75,-0.24478,0.00016,15.70813]
[1779128566418,38.34,76290.29,2.75,-0.24461,0.00016,15.70246]
[1779128571453,38.34,76297.56,2.75,-0.24343,0.00016,15.66295]
[1779128576459,38.34,76295.81,2.75,-0.24372,0.00016,15.6728]
[1779128581975,38.34,76293.08,2.75,-0.24417,0.00016,15.68788]
[1779128582005,38.34,76282.95,2.75,-0.24583,0.00016,15.74316]
[1779128587566,38.34,76281.9,2.75,-0.246,0.00016,15.74878]
[1779128588934,38.34,76274.26,2.75,-0.24726,0.00016,15.79025]
[1779128593422,38.34,76274.2,2.75,-0.24727,0.00016,15.79041]
[1779128593456,38.34,76274.86,2.75,-0.24715,0.00016,15.78668]
[1779128594194,38.34,76274.86,2.75,-0.24715,0.00016,15.78668]
[1779128594202,38.34,76268.16,2.75,-0.24826,0.00017,15.82297]
[1779128599452,38.34,76266.94,2.75,-0.24847,0.00017,15.82986]
[1779128599899,38.34,76266.94,2.75,-0.24847,0.00017,15.82986]
[1779128599921,38.34,76266.94,2.75,-0.24847,0.00017,15.82986]
[1779128599968,38.34,76266.94,2.75,-0.24847,0.00017,15.82986]
[1779128600035,38.34,76275.1,2.75,-0.24712,0.00016,15.78574]
[1779128602671,38.34,76281.9,2.75,-0.246,0.00016,15.74883]
[1779128605350,38.34,76280.19,2.75,-0.24629,0.00016,15.75816]
[1779128605510,38.34,76280.04,2.75,-0.24631,0.00016,15.75904]
[1779128605692,38.34,76280.03,2.75,-0.24632,0.00016,15.7591]
[1779128608436,38.34,76278.76,2.75,-0.24652,0.00016,15.76595]
[1779128608713,38.34,76267.67,2.75,-0.24835,0.00017,15.82611]
[1779128611780,38.34,76262.67,2.75,-0.24918,0.00017,15.85308]
[1779128611809,38.34,76262.67,2.75,-0.24918,0.00017,15.85308]
[1779128612326,38.34,76262.67,2.75,-0.24918,0.00017,15.85308]
[1779128612348,38.34,76262.67,2.75,-0.24918,0.00017,15.85308]
[1779128613748,38.34,76252.28,2.75,-0.25085,0.00017,15.90383]
[1779128618290,38.34,76250.72,2.75,-0.25111,0.00017,15.91196]
[1779128618374,38.34,76250.72,2.75,-0.25111,0.00017,15.91196]
[1779128620050,38.34,76248.36,2.75,-0.25149,0.00017,15.92442]
[1779128620133,38.34,76243.06,2.75,-0.25238,0.00017,15.95276]
[1779128620617,38.34,76243.06,2.75,-0.25238,0.00017,15.95276]
[1779128621123,38.34,76242.85,2.75,-0.25241,0.00017,15.95383]
[1779128626839,38.34,76243.01,2.75,-0.25238,0.00017,15.95293]
[1779128631875,38.34,76245.03,2.75,-0.25204,0.00017,15.94208]
[1779128633489,38.34,76246.05,2.75,-0.25187,0.00017,15.9366]
[1779128634788,38.34,76246.05,2.75,-0.25187,0.00017,15.9366]
[1779128635359,38.34,76252.36,2.75,-0.25082,0.00017,15.90278]
[1779128636860,38.34,76252.36,2.75,-0.25082,0.00017,15.90278]
[1779128636909,38.34,76252.36,2.75,-0.25082,0.00017,15.90281]
[1779128641948,38.34,76251.62,2.75,-0.25095,0.00017,15.9069]
[1779128642952,38.34,76244.83,2.75,-0.25208,0.00017,15.94331]
[1779128647987,38.34,76241.21,2.75,-0.25268,0.00017,15.96248]
[1779128653024,38.34,76244.87,2.75,-0.25206,0.00017,15.9428]
[1779128658059,38.34,76245.27,2.75,-0.252,0.00017,15.94065]
[1779128663097,38.34,76247.23,2.75,-0.25167,0.00017,15.9302]
[1779128667123,38.34,76254.8,2.75,-0.25041,0.00017,15.8896]
[1779128672157,38.34,76258.15,2.75,-0.24981,0.00017,15.86649]
[1779128677192,38.34,76259.11,2.75,-0.24966,0.00017,15.86138]
[1779128678914,38.34,76258.38,2.75,-0.24978,0.00017,15.86534]
[1779128678983,38.34,76258.38,2.75,-0.24978,0.00017,15.86534]
[1779128679084,38.34,76258.38,2.75,-0.24978,0.00017,15.86534]
[1779128679212,38.34,76258.38,2.75,-0.24978,0.00017,15.86534]
[1779128681574,38.34,76263.09,2.75,-0.249,0.00017,15.84004]
[1779128682227,38.34,76261.92,2.75,-0.24919,0.00017,15.84641]
[1779128685706,38.34,76258.72,2.75,-0.24973,0.00017,15.86385]
[1779128685885,38.34,76258.72,2.75,-0.24973,0.00017,15.86385]
[1779128686255,38.34,76258.72,2.75,-0.24973,0.00017,15.86385]
[1779128687261,38.34,76251.71,2.75,-0.2509,0.00017,15.9016]
[1779128687617,38.34,76251.71,2.75,-0.2509,0.00017,15.9016]
[1779128688223,38.34,76251.71,2.75,-0.2509,0.00017,15.9016]
[1779128688324,38.34,76248.18,2.75,-0.25148,0.00017,15.92055]
[1779128689474,38.34,76248.18,2.75,-0.25148,0.00017,15.92055]
[1779128690285,38.34,76242.21,2.75,-0.25248,0.00017,15.95251]
[1779128690890,38.34,76242.21,2.75,-0.25248,0.00017,15.95251]
[1779128690919,38.34,76242.21,2.75,-0.25248,0.00017,15.95251]
[1779128691291,38.34,76234.91,2.75,-0.2537,0.00017,15.99149]
[1779128691736,38.34,76234.91,2.75,-0.2537,0.00017,15.99149]
[1779128692299,38.34,76233.89,2.75,-0.25387,0.00017,15.9969]
[1779128696327,38.34,76243.88,2.75,-0.2522,0.00017,15.94348]
[1779128696880,38.34,76243.88,2.75,-0.2522,0.00017,15.94348]
[1779128696904,38.34,76243.88,2.75,-0.2522,0.00017,15.94348]
[1779128696932,38.34,76243.88,2.75,-0.2522,0.00017,15.94348]
[1779128697334,38.34,76244.23,2.75,-0.25214,0.00017,15.94163]
[1779128702368,38.34,76243.69,2.75,-0.25223,0.00017,15.94458]
[1779128707408,38.34,76240.95,2.75,-0.25269,0.00017,15.95914]
[1779128712439,38.34,76240.69,2.75,-0.25273,0.00017,15.96046]
[1779128715413,38.34,76242.59,2.75,-0.25241,0.00017,15.95028]
[1779128715809,38.34,76247.2,2.75,-0.25164,0.00017,15.92559]
[1779128716467,38.34,76247.2,2.75,-0.25164,0.00017,15.92558]
[1779128716892,38.34,76247.2,2.75,-0.25164,0.00017,15.92558]
[1779128716899,38.34,76247.2,2.75,-0.25164,0.00017,15.92558]
[1779128716943,38.34,76247.2,2.75,-0.25164,0.00017,15.92558]
[1779128717083,38.34,76247.2,2.75,-0.25164,0.00017,15.92558]
[1779128717119,38.34,76247.2,2.75,-0.25164,0.00017,15.92558]
[1779128717474,38.34,76255.62,2.75,-0.25024,0.00017,15.88043]
[1779128718070,38.34,76255.62,2.75,-0.25024,0.00017,15.88043]
[1779128718481,38.34,76259.29,2.75,-0.24964,0.00017,15.86075]
[1779128721292,38.34,76262.61,2.75,-0.24909,0.00017,15.84299]
[1779128721302,38.34,76262.61,2.75,-0.24909,0.00017,15.84299]
[1779128721353,38.34,76262.61,2.75,-0.24909,0.00017,15.84299]
[1779128721502,38.34,76262.61,2.75,-0.24909,0.00017,15.84305]
[1779128722131,38.34,76262.61,2.75,-0.24909,0.00017,15.84305]
[1779128722508,38.34,76262.72,2.75,-0.24907,0.00017,15.84249]
[1779128724476,38.34,76264.26,2.75,-0.24882,0.00017,15.83413]
[1779128724479,38.34,76264.26,2.75,-0.24882,0.00017,15.83413]
[1779128724526,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128724625,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128724773,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128724868,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128724919,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128725077,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128725123,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128725288,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128725306,38.34,76265.04,2.75,-0.24869,0.00017,15.82989]
[1779128725529,38.34,76273.12,2.75,-0.24735,0.00016,15.78618]
[1779128727797,38.34,76274.4,2.75,-0.24715,0.00016,15.77946]
[1779128727811,38.34,76274.4,2.75,-0.24715,0.00016,15.77946]
[1779128727827,38.34,76274.4,2.75,-0.24715,0.00016,15.77946]
[1779128727830,38.34,76274.4,2.75,-0.24715,0.00016,15.77946]
[1779128728551,38.34,76271.96,2.75,-0.24755,0.00017,15.79279]
[1779128733586,38.34,76271.8,2.75,-0.24755,0.00017,15.78918]
[1779128736721,38.35,76270.21,2.75,-0.24782,0.00017,15.79802]
[1779128739198,38.35,76260.57,2.75,-0.24943,0.00017,15.8504]
[1779128740077,38.35,76260.57,2.75,-0.24943,0.00017,15.8504]
[1779128740399,38.35,76260.57,2.75,-0.24943,0.00017,15.8504]
[1779128740500,38.35,76255.76,2.75,-0.25023,0.00017,15.87641]
[1779128743821,38.35,76251.37,2.75,-0.25096,0.00017,15.90007]
[1779128744568,38.35,76243.78,2.75,-0.25222,0.00017,15.94078]
[1779128745780,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128745970,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746017,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746068,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746165,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746272,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746333,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746362,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746400,38.35,76237.96,2.75,-0.25319,0.00017,15.97186]
[1779128746551,38.35,76221.07,2.75,-0.25603,0.00017,16.06182]
[1779128746629,38.35,76221.07,2.75,-0.25603,0.00017,16.06182]
[1779128746677,38.35,76221.07,2.75,-0.25603,0.00017,16.06182]
[1779128746757,38.35,76221.07,2.75,-0.25603,0.00017,16.06182]
[1779128746822,38.35,76221.07,2.75,-0.25603,0.00017,16.06182]
[1779128747424,38.35,76207.19,2.75,-0.25837,0.00017,16.135]
[1779128748363,38.35,76207.19,2.75,-0.25837,0.00017,16.135]
[1779128748390,38.35,76207.19,2.75,-0.25837,0.00017,16.135]
[1779128748462,38.35,76203.01,2.75,-0.25908,0.00017,16.15708]
[1779128750749,38.35,76198.07,2.75,-0.25992,0.00017,16.1831]
[1779128751126,38.35,76198.07,2.75,-0.25992,0.00017,16.1831]
[1779128751467,38.35,76198.07,2.75,-0.25992,0.00017,16.1831]
[1779128751568,38.35,76190.72,2.75,-0.26118,0.00017,16.22167]
[1779128752459,38.35,76190.72,2.75,-0.26118,0.00017,16.22167]
[1779128752534,38.35,76190.72,2.75,-0.26118,0.00017,16.22167]
[1779128752572,38.35,76190.72,2.75,-0.26118,0.00017,16.22167]
[1779128752598,38.35,76189.96,2.75,-0.26131,0.00017,16.22573]
[1779128752720,38.35,76189.96,2.75,-0.26131,0.00017,16.22573]
[1779128752791,38.35,76189.96,2.75,-0.26131,0.00017,16.22573]
[1779128753366,38.35,76189.96,2.75,-0.26131,0.00017,16.22573]
[1779128753432,38.35,76189.96,2.75,-0.26131,0.00017,16.22573]
[1779128753493,38.35,76189.96,2.75,-0.26131,0.00017,16.22573]
[1779128753568,38.35,76185.27,2.75,-0.26211,0.00017,16.25018]
[1779128753742,38.35,76185.27,2.75,-0.26211,0.00017,16.25018]
[1779128754022,38.35,76185.27,2.75,-0.26211,0.00017,16.25018]
[1779128754328,38.35,76185.27,2.75,-0.26211,0.00017,16.25018]
[1779128754408,38.35,76171.74,2.75,-0.26442,0.00017,16.32022]
[1779128755207,38.35,76171.74,2.75,-0.26442,0.00017,16.32022]
[1779128755441,38.35,76171.74,2.75,-0.26442,0.00017,16.32022]
[1779128755527,38.35,76138.62,2.75,-0.27012,0.00017,16.48968]
[1779128755697,38.35,76138.62,2.75,-0.27012,0.00017,16.48968]
[1779128755912,38.35,76106.75,2.75,-0.27566,0.00017,16.64959]
[1779128757101,38.35,76106.75,2.75,-0.27566,0.00017,16.64959]
[1779128757485,38.35,76106.75,2.75,-0.27566,0.00017,16.64959]
[1779128757534,38.38,76087.01,2.75,-0.27926,0.00018,16.75131]
[1779128757894,38.38,76091.77,2.75,-0.27843,0.00018,16.728]
[1779128758862,38.38,76091.77,2.75,-0.27843,0.00018,16.728]
[1779128759523,38.39,76097.4,2.75,-0.27749,0.00018,16.70179]
[1779128760794,38.4,76096.74,2.75,-0.27764,0.00018,16.70602]
[1779128760894,38.4,76096.74,2.75,-0.27764,0.00018,16.70602]
[1779128761539,38.42,76106.67,2.75,-0.27598,0.00017,16.65913]
[1779128761758,38.42,76106.67,2.75,-0.27598,0.00017,16.65913]
[1779128762109,38.42,76106.67,2.75,-0.27598,0.00017,16.65913]
[1779128762417,38.42,76106.67,2.75,-0.27598,0.00017,16.65913]
[1779128762482,38.43,76122.57,2.75,-0.27327,0.00017,16.58167]
[1779128762857,38.43,76122.57,2.75,-0.27327,0.00017,16.58167]
[1779128763159,38.43,76122.57,2.75,-0.27327,0.00017,16.58167]
[1779128763242,38.43,76122.57,2.75,-0.27327,0.00017,16.58167]
[1779128763446,38.43,76122.57,2.75,-0.27327,0.00017,16.58167]
[1779128763504,38.43,76131.93,2.75,-0.27165,0.00017,16.53473]
[1779128763871,38.43,76131.93,2.75,-0.27165,0.00017,16.53473]
[1779128763966,38.43,76131.93,2.75,-0.27165,0.00017,16.53473]
[1779128764027,38.43,76129.29,2.75,-0.2721,0.00017,16.54795]
[1779128764754,38.43,76129.29,2.75,-0.2721,0.00017,16.54795]
[1779128765263,38.43,76129.29,2.75,-0.2721,0.00017,16.54795]
[1779128765445,38.43,76129.29,2.75,-0.2721,0.00017,16.54795]
[1779128765525,38.43,76126.67,2.75,-0.27256,0.00017,16.56127]
[1779128765678,38.43,76126.67,2.75,-0.27256,0.00017,16.56127]
[1779128766233,38.43,76126.67,2.75,-0.27256,0.00017,16.56127]
[1779128766357,38.43,76126.67,2.75,-0.27256,0.00017,16.56127]
[1779128766613,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128766620,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128766667,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128766729,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128766821,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128766884,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128766993,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128767007,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128767112,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128767280,38.43,76124.53,2.75,-0.27294,0.00017,16.57208]
[1779128767458,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128767617,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128767634,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128767865,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128767983,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768004,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768061,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768089,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768312,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768400,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768530,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768583,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768592,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768596,38.43,76131.49,2.75,-0.27174,0.00017,16.53731]
[1779128768502,38.43,76127.31,2.75,-0.27246,0.00017,16.55842]
[1779128769522,38.43,76127.33,2.75,-0.27247,0.00017,16.55853]
[1779128769938,38.43,76127.33,2.75,-0.27247,0.00017,16.55853]
[1779128770255,38.43,76127.33,2.75,-0.27247,0.00017,16.55853]
[1779128770342,38.43,76127.01,2.75,-0.27253,0.00017,16.56032]
[1779128770859,38.43,76127.01,2.75,-0.27253,0.00017,16.56032]
[1779128771044,38.43,76127.01,2.75,-0.27253,0.00017,16.56032]
[1779128771117,38.43,76127.01,2.75,-0.27253,0.00017,16.56032]
[1779128771309,38.43,76152.84,2.75,-0.26807,0.00017,16.42988]
[1779128772174,38.43,76152.84,2.75,-0.26807,0.00017,16.42988]
[1779128772561,38.43,76152.84,2.75,-0.26807,0.00017,16.42988]
[1779128772177,38.43,76158.43,2.75,-0.26711,0.00017,16.40144]
[1779128774477,38.43,76158.43,2.75,-0.26711,0.00017,16.40144]
[1779128774496,38.43,76158.43,2.75,-0.26711,0.00017,16.40144]
[1779128774522,38.43,76158.43,2.75,-0.26711,0.00017,16.40144]
[1779128775770,38.43,76153.48,2.75,-0.26797,0.00017,16.42678]
[1779128775802,38.43,76153.48,2.75,-0.26797,0.00017,16.42678]
[1779128776522,38.43,76153.48,2.75,-0.26797,0.00017,16.42678]
[1779128776551,38.43,76153.48,2.75,-0.26797,0.00017,16.42678]
[1779128776584,38.44,76160.49,2.75,-0.26677,0.00017,16.39114]
[1779128776838,38.44,76160.49,2.75,-0.26677,0.00017,16.39114]
[1779128776951,38.44,76160.49,2.75,-0.26677,0.00017,16.39114]
[1779128777096,38.44,76160.49,2.75,-0.26677,0.00017,16.39114]
[1779128777129,38.44,76160.49,2.75,-0.26677,0.00017,16.39114]
[1779128777201,38.44,76160.49,2.75,-0.26677,0.00017,16.39114]
[1779128777232,38.44,76166.41,2.75,-0.26575,0.00017,16.36084]
[1779128779789,38.44,76162.9,2.75,-0.26635,0.00017,16.37886]
[1779128779865,38.44,76162.9,2.75,-0.26635,0.00017,16.37886]
[1779128780085,38.44,76154.03,2.75,-0.26788,0.00017,16.42419]
[1779128781187,38.44,76154.03,2.75,-0.26788,0.00017,16.42419]
[1779128782212,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782243,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782275,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782303,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782338,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782361,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782464,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782485,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782508,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782548,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782567,38.44,76157.89,2.75,-0.26722,0.00017,16.4046]
[1779128782565,38.44,76159.98,2.75,-0.26686,0.00017,16.39406]
[1779128782695,38.44,76159.98,2.75,-0.26686,0.00017,16.39406]
[1779128782718,38.44,76159.98,2.75,-0.26686,0.00017,16.39406]
[1779128782822,38.44,76159.98,2.75,-0.26686,0.00017,16.39406]
[1779128783218,38.44,76159.98,2.75,-0.26686,0.00017,16.39406]
[1779128783551,38.44,76159.12,2.75,-0.26702,0.00017,16.3986]
[1779128785212,38.44,76159.12,2.75,-0.26702,0.00017,16.39877]
[1779128785305,38.44,76152.56,2.75,-0.26815,0.00017,16.43235]
[1779128787230,38.44,76152.56,2.75,-0.26816,0.00017,16.4325]
[1779128787441,38.44,76152.56,2.75,-0.26816,0.00017,16.4325]
[1779128787542,38.44,76153.65,2.75,-0.26797,0.00017,16.42709]
[1779128789254,38.44,76153.65,2.75,-0.26798,0.00017,16.42722]
[1779128789355,38.44,76162.91,2.75,-0.26639,0.00017,16.38014]
[1779128791556,38.45,76172.19,2.75,-0.26477,0.00017,16.32784]
[1779128795045,38.45,76170.53,2.75,-0.26507,0.00017,16.33675]
[1779128795603,38.45,76152.75,2.75,-0.26812,0.00017,16.42768]
[1779128797074,38.45,76152.75,2.75,-0.26812,0.00017,16.42787]
[1779128797557,38.45,76150.28,2.75,-0.26855,0.00017,16.44059]
[1779128799036,38.45,76150.47,2.75,-0.26853,0.00017,16.43976]
[1779128799048,38.45,76150.47,2.75,-0.26853,0.00017,16.43976]
[1779128799618,38.45,76147.6,2.75,-0.26902,0.00017,16.45447]
[1779128799876,38.45,76147.6,2.75,-0.26902,0.00017,16.45447]
[1779128799913,38.45,76147.6,2.75,-0.26902,0.00017,16.45447]
[1779128800543,38.46,76128.24,2.75,-0.27238,0.00017,16.55243]
[1779128802148,38.46,76125.89,2.75,-0.27279,0.00017,16.5642]
[1779128802162,38.46,76125.89,2.75,-0.27279,0.00017,16.5642]
[1779128802596,38.46,76127.48,2.75,-0.27252,0.00017,16.55639]
[1779128803427,38.46,76127.48,2.75,-0.27252,0.00017,16.55639]
[1779128803631,38.46,76127.33,2.75,-0.27255,0.00017,16.55729]
[1779128804704,38.46,76128.83,2.75,-0.27229,0.00017,16.54992]
[1779128804710,38.46,76128.83,2.75,-0.27229,0.00017,16.54992]
[1779128804766,38.46,76128.83,2.75,-0.27229,0.00017,16.54992]
[1779128805588,38.46,76134.88,2.75,-0.27125,0.00017,16.51968]
[1779128806413,38.46,76134.88,2.75,-0.27125,0.00017,16.51968]
[1779128806509,38.46,76134.88,2.75,-0.27125,0.00017,16.51968]
[1779128806579,38.46,76141.58,2.75,-0.2701,0.00017,16.48607]
[1779128807493,38.46,76141.58,2.75,-0.2701,0.00017,16.48607]
[1779128807605,38.46,76149.16,2.75,-0.2688,0.00017,16.44793]
[1779128809617,38.46,76149.59,2.75,-0.26873,0.00017,16.44575]
[1779128811554,38.46,76151.79,2.75,-0.26836,0.00017,16.43484]
[1779128811596,38.47,76152.9,2.75,-0.26817,0.00017,16.42948]
[1779128811848,38.47,76152.9,2.75,-0.26817,0.00017,16.42948]
[1779128811879,38.47,76152.9,2.75,-0.26817,0.00017,16.42948]
[1779128816898,38.47,76154.31,2.75,-0.26794,0.00017,16.42259]
[1779128821632,38.47,76142.87,2.75,-0.26992,0.00017,16.48103]
[1779128826676,38.47,76148.25,2.75,-0.26901,0.00017,16.45403]
[1779128831124,38.47,76150.46,2.75,-0.26864,0.00017,16.44336]
[1779128831356,38.47,76150.46,2.75,-0.26864,0.00017,16.44336]
[1779128831480,38.47,76150.46,2.75,-0.26864,0.00017,16.44336]
[1779128831512,38.47,76150.46,2.75,-0.26864,0.00017,16.44336]
[1779128831602,38.48,76150.66,2.75,-0.26861,0.00017,16.44243]
[1779128831814,38.48,76150.66,2.75,-0.26861,0.00017,16.44243]
[1779128831908,38.48,76150.66,2.75,-0.26861,0.00017,16.44243]
[1779128832228,38.48,76150.66,2.75,-0.26861,0.00017,16.44243]
[1779128832479,38.48,76150.66,2.75,-0.26861,0.00017,16.44243]
[1779128832641,38.48,76150.66,2.75,-0.26861,0.00017,16.44243]
[1779128832552,38.48,76161.08,2.75,-0.26682,0.00017,16.38942]
[1779128834524,38.48,76161.08,2.75,-0.26683,0.00017,16.38967]
[1779128834544,38.48,76161.08,2.75,-0.26683,0.00017,16.38967]
[1779128834582,38.48,76160.1,2.75,-0.267,0.00017,16.39479]
[1779128836024,38.48,76160.1,2.75,-0.26701,0.00017,16.39489]
[1779128836195,38.48,76160.1,2.75,-0.26701,0.00017,16.39489]
[1779128836251,38.48,76160.1,2.75,-0.26701,0.00017,16.39489]
[1779128836594,38.48,76160.1,2.75,-0.26701,0.00017,16.39489]
[1779128836601,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128836708,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128836814,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128836875,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128836916,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837056,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837144,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837338,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837440,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837564,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837600,38.48,76129.84,2.75,-0.27222,0.00017,16.54788]
[1779128837649,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128837795,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128837841,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128837990,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838043,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838250,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838293,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838458,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838497,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838662,38.48,76122.68,2.75,-0.27346,0.00017,16.58369]
[1779128838738,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128838882,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128838939,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839071,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839121,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839301,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839330,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839503,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839539,38.48,76115.58,2.75,-0.2747,0.00017,16.61927]
[1779128839640,38.48,76108.65,2.75,-0.27592,0.00017,16.65396]
[1779128840826,38.48,76108.95,2.75,-0.27586,0.00017,16.65247]
[1779128840945,38.48,76108.95,2.75,-0.27586,0.00017,16.65247]
[1779128841140,38.48,76108.95,2.75,-0.27586,0.00017,16.65247]
[1779128841180,38.48,76108.95,2.75,-0.27586,0.00017,16.65247]
[1779128841455,38.48,76108.95,2.75,-0.27586,0.00017,16.65247]
[1779128841490,38.48,76108.95,2.75,-0.27586,0.00017,16.65247]
[1779128841616,38.48,76091.11,2.75,-0.27899,0.00018,16.7404]
[1779128841884,38.48,76091.11,2.75,-0.27899,0.00018,16.7404]
[1779128841974,38.48,76091.11,2.75,-0.27899,0.00018,16.7404]
[1779128841996,38.48,76091.11,2.75,-0.27899,0.00018,16.7404]
[1779128842432,38.48,76090.8,2.75,-0.27904,0.00018,16.74192]
[1779128843505,38.48,76090.8,2.75,-0.27904,0.00018,16.74192]
[1779128843517,38.48,76090.8,2.75,-0.27904,0.00018,16.74192]
[1779128843635,38.48,76094.76,2.75,-0.27835,0.00018,16.72254]
[1779128848643,38.48,76092.56,2.75,-0.27874,0.00018,16.73364]
[1779128848685,38.49,76101.05,2.75,-0.27726,0.00017,16.69196]
[1779128849658,38.49,76112.17,2.75,-0.27532,0.00017,16.63701]
[1779128850689,38.49,76131.53,2.75,-0.27196,0.00017,16.5405]
[1779128852677,38.48,76134.72,2.75,-0.27135,0.00017,16.51892]
[1779128855844,38.48,76139.07,2.75,-0.2706,0.00017,16.49725]
[1779128855854,38.48,76139.07,2.75,-0.2706,0.00017,16.49725]
[1779128856471,38.48,76139.07,2.75,-0.2706,0.00017,16.49725]
[1779128856518,38.48,76139.07,2.75,-0.2706,0.00017,16.49725]
[1779128856669,38.48,76139.07,2.75,-0.2706,0.00017,16.49725]
[1779128856694,38.48,76139.07,2.75,-0.2706,0.00017,16.49725]
[1779128856738,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857413,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857416,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857433,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857455,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857458,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857524,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857559,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857580,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857728,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857756,38.48,76139.5,2.75,-0.27053,0.00017,16.4952]
[1779128857681,38.48,76141.33,2.75,-0.27022,0.00017,16.48607]
[1779128858234,38.48,76141.33,2.75,-0.27022,0.00017,16.48607]
[1779128858564,38.49,76147.85,2.75,-0.2691,0.00017,16.45324]
[1779128859900,38.49,76147.85,2.75,-0.26911,0.00017,16.45336]
[1779128859918,38.49,76147.85,2.75,-0.26911,0.00017,16.45336]
[1779128860267,38.49,76147.85,2.75,-0.26911,0.00017,16.45336]
[1779128860561,38.49,76158.69,2.75,-0.26725,0.00017,16.39841]
[1779128861258,38.49,76158.69,2.75,-0.26725,0.00017,16.39841]
[1779128861284,38.49,76158.69,2.75,-0.26725,0.00017,16.39841]
[1779128861788,38.49,76161.7,2.75,-0.26674,0.00017,16.38321]
[1779128862575,38.49,76168.08,2.75,-0.26565,0.00017,16.3507]
[1779128863944,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128863990,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864155,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864218,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864274,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864411,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864580,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864690,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864729,38.49,76173.63,2.75,-0.2647,0.00017,16.3223]
[1779128864710,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128864938,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128864995,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128865148,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128865186,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128865369,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128865414,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128865455,38.49,76171.97,2.75,-0.26499,0.00017,16.33091]
[1779128865699,38.49,76173.24,2.75,-0.26477,0.00017,16.32448]
[1779128867705,38.49,76173.24,2.75,-0.26478,0.00017,16.32456]
[1779128867712,38.49,76170.88,2.75,-0.26518,0.00017,16.33676]
[1779128869383,38.49,76170.88,2.75,-0.26518,0.00017,16.33684]
[1779128869411,38.49,76170.88,2.75,-0.26518,0.00017,16.33684]
[1779128869660,38.49,76162.53,2.75,-0.26661,0.00017,16.37963]
[1779128870541,38.49,76162.53,2.75,-0.26661,0.00017,16.37963]
[1779128870654,38.49,76162.53,2.75,-0.26661,0.00017,16.37963]
[1779128870656,38.49,76159.82,2.75,-0.26708,0.00017,16.3936]
[1779128872858,38.49,76155.18,2.75,-0.26789,0.00017,16.4174]
[1779128872868,38.49,76155.18,2.75,-0.26789,0.00017,16.4174]
[1779128873652,38.49,76153.22,2.75,-0.26822,0.00017,16.42742]
[1779128876678,38.49,76153.41,2.75,-0.26819,0.00017,16.42656]
[1779128876751,38.5,76164.52,2.75,-0.26629,0.00017,16.37003]
[1779128880680,38.5,76168.74,2.75,-0.26558,0.00017,16.34874]
[1779128880705,38.5,76169.83,2.75,-0.2654,0.00017,16.34328]
[1779128882805,38.5,76171.12,2.75,-0.26519,0.00017,16.33694]
[1779128883220,38.5,76171.12,2.75,-0.26519,0.00017,16.33694]
[1779128883549,38.5,76171.12,2.75,-0.26519,0.00017,16.33694]
[1779128883765,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128883850,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884068,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884279,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884457,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884689,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884733,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884754,38.5,76192.87,2.75,-0.26149,0.00017,16.22495]
[1779128884765,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128884896,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128884965,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885124,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885167,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885319,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885342,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885519,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885547,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885567,38.5,76204.04,2.75,-0.2596,0.00017,16.16689]
[1779128885742,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128885818,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128885860,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886101,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886127,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886170,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886361,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886426,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886564,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886604,38.5,76203.62,2.75,-0.25968,0.00017,16.16919]
[1779128886746,38.5,76209.53,2.75,-0.25868,0.00017,16.13843]
[1779128887515,38.5,76209.53,2.75,-0.25868,0.00017,16.13843]
[1779128887535,38.5,76209.53,2.75,-0.25868,0.00017,16.13843]
[1779128887759,38.5,76221.68,2.75,-0.25664,0.00017,16.07469]
[1779128889797,38.5,76221.68,2.75,-0.25664,0.00017,16.07479]
[1779128889807,38.5,76221.68,2.75,-0.25664,0.00017,16.07479]
[1779128889879,38.5,76221.1,2.75,-0.25674,0.00017,16.07796]
[1779128889928,38.5,76221.1,2.75,-0.25674,0.00017,16.07796]
[1779128890780,38.5,76222.64,2.75,-0.25649,0.00017,16.06998]
[1779128892792,38.5,76228.98,2.75,-0.25544,0.00017,16.03679]
[1779128894566,38.51,76229.09,2.75,-0.25542,0.00017,16.03636]
[1779128894612,38.51,76229.09,2.75,-0.25542,0.00017,16.03636]
[1779128894830,38.51,76229.09,2.75,-0.25542,0.00017,16.03636]
[1779128894856,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128894955,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128894966,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895166,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895289,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895491,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895587,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895650,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895673,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895702,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895821,38.51,76234.17,2.75,-0.25458,0.00017,16.00967]
[1779128895818,38.51,76243.1,2.75,-0.25309,0.00017,15.96251]
[1779128896083,38.51,76243.1,2.75,-0.25309,0.00017,15.96251]
[1779128896356,38.51,76243.1,2.75,-0.25309,0.00017,15.96251]
[1779128896818,38.51,76242.54,2.75,-0.25319,0.00017,15.96555]
[1779128898830,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899050,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899069,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899292,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899325,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899429,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899457,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899510,38.51,76232.53,2.75,-0.25487,0.00017,16.01893]
[1779128899849,38.51,76231.74,2.75,-0.25501,0.00017,16.02327]
[1779128901062,38.51,76229.75,2.75,-0.25534,0.00017,16.03395]
[1779128901304,38.51,76229.75,2.75,-0.25534,0.00017,16.03395]
[1779128901342,38.51,76229.75,2.75,-0.25534,0.00017,16.03395]
[1779128901428,38.51,76229.75,2.75,-0.25534,0.00017,16.03395]
[1779128901459,38.51,76229.75,2.75,-0.25534,0.00017,16.03395]
[1779128901855,38.51,76234.23,2.75,-0.2546,0.00017,16.01041]
[1779128904092,38.51,76233.26,2.75,-0.25477,0.00017,16.01568]
[1779128904323,38.51,76228.98,2.75,-0.25549,0.00017,16.03858]
[1779128905090,38.51,76228.98,2.75,-0.25549,0.00017,16.03858]
[1779128905427,38.52,76232.99,2.75,-0.25482,0.00017,16.01752]
[1779128907886,38.52,76235.14,2.75,-0.25447,0.00017,16.00642]
[1779128907923,38.52,76235.14,2.75,-0.25447,0.00017,16.00642]
[1779128908503,38.52,76235.14,2.75,-0.25447,0.00017,16.00642]
[1779128908701,38.52,76243.94,2.75,-0.25301,0.00017,15.95992]
[1779128908869,38.52,76243.94,2.75,-0.25301,0.00017,15.95992]
[1779128908903,38.52,76243.94,2.75,-0.25301,0.00017,15.95992]
[1779128909553,38.52,76243.94,2.75,-0.25301,0.00017,15.95992]
[1779128913462,38.52,76233.36,2.75,-0.25474,0.00017,16.01138]
[1779128919388,38.52,76232.85,2.75,-0.25485,0.00017,16.01474]
[1779128922573,38.53,76236.62,2.75,-0.25423,0.00017,15.9953]
[1779128922762,38.53,76247.31,2.75,-0.25246,0.00017,15.93883]
[1779128923353,38.53,76247.31,2.75,-0.25246,0.00017,15.93883]
[1779128923378,38.53,76247.31,2.75,-0.25246,0.00017,15.93883]
[1779128923455,38.53,76248.59,2.75,-0.25225,0.00017,15.93214]
[1779128924434,38.53,76248.59,2.75,-0.25225,0.00017,15.93214]
[1779128924471,38.53,76248.59,2.75,-0.25225,0.00017,15.93214]
[1779128924513,38.53,76250.27,2.75,-0.25198,0.00017,15.92327]
[1779128925404,38.53,76250.27,2.75,-0.25198,0.00017,15.92327]
[1779128925479,38.53,76257.19,2.75,-0.25083,0.00017,15.88644]
[1779128931067,38.53,76255.36,2.75,-0.25115,0.00017,15.89685]
[1779128932071,38.53,76246.24,2.75,-0.25267,0.00017,15.94553]
[1779128937200,38.54,76240.96,2.75,-0.25355,0.00017,15.97372]
[1779128939397,38.54,76239.65,2.75,-0.25377,0.00017,15.98073]
[1779128939425,38.54,76239.65,2.75,-0.25377,0.00017,15.98073]
[1779128939579,38.54,76239.65,2.75,-0.25377,0.00017,15.98073]
[1779128939584,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941222,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941254,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941286,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941546,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941563,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941636,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941697,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941731,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941758,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941806,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941874,38.54,76239.02,2.75,-0.25388,0.00017,15.9841]
[1779128941794,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128941966,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942077,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942202,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942285,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942381,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942514,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942558,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942810,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942850,38.54,76247.12,2.75,-0.25254,0.00017,15.9413]
[1779128942889,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943026,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943059,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943217,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943264,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943426,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943477,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943511,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943717,38.54,76266.97,2.75,-0.24925,0.00016,15.83534]
[1779128943866,38.54,76274.18,2.75,-0.24807,0.00016,15.79668]
[1779128944325,38.54,76274.18,2.75,-0.24807,0.00016,15.79668]
[1779128944344,38.54,76274.18,2.75,-0.24807,0.00016,15.79668]
[1779128944664,38.54,76274.43,2.75,-0.24803,0.00016,15.79542]
[1779128945246,38.54,76274.43,2.75,-0.24803,0.00016,15.79542]
[1779128945764,38.54,76274.43,2.75,-0.24803,0.00016,15.79542]
[1779128945820,38.54,76274.7,2.75,-0.24799,0.00016,15.79402]
[1779128947589,38.54,76274.7,2.75,-0.24799,0.00016,15.79402]
[1779128947599,38.54,76274.7,2.75,-0.24799,0.00016,15.79402]
[1779128947894,38.54,76276.54,2.75,-0.24769,0.00016,15.78425]
[1779128952858,38.54,76276.68,2.75,-0.24767,0.00016,15.78386]
[1779128952893,38.54,76276.68,2.75,-0.24767,0.00016,15.78386]
[1779128953385,38.54,76282.45,2.75,-0.24673,0.00016,15.75282]
[1779128953486,38.54,76288.92,2.75,-0.24567,0.00016,15.71794]
[1779128955841,38.54,76288.92,2.75,-0.24568,0.00016,15.71801]
[1779128955893,38.54,76292.64,2.75,-0.24507,0.00016,15.69795]
[1779128961222,38.55,76288.18,2.75,-0.24581,0.00016,15.72253]
[1779128961909,38.55,76288.18,2.75,-0.24581,0.00016,15.72253]
[1779128961858,38.55,76291.68,2.75,-0.24524,0.00016,15.70367]
[1779128961937,38.55,76291.68,2.75,-0.24524,0.00016,15.70367]
[1779128961942,38.55,76291.68,2.75,-0.24524,0.00016,15.70367]
[1779128963304,38.55,76284.46,2.75,-0.24643,0.00016,15.74292]
[1779128963998,38.55,76284.46,2.75,-0.24643,0.00016,15.74292]
[1779128964304,38.55,76284.46,2.75,-0.24643,0.00016,15.74298]
[1779128969594,38.55,76289.39,2.75,-0.24563,0.00016,15.71662]
[1779128969624,38.55,76289.39,2.75,-0.24563,0.00016,15.71662]
[1779128970100,38.55,76290.28,2.75,-0.24549,0.00016,15.71189]
[1779128970344,38.55,76290.28,2.75,-0.24549,0.00016,15.71198]
[1779128975349,38.55,76288.11,2.75,-0.24581,0.00016,15.71898]
[1779128975396,38.55,76288.11,2.75,-0.24581,0.00016,15.71898]
[1779128976193,38.55,76287.88,2.75,-0.24585,0.00016,15.7203]
[1779128976386,38.55,76287.88,2.75,-0.24585,0.00016,15.72037]
[1779128981421,38.55,76287.33,2.75,-0.24595,0.00016,15.72373]
[1779128986456,38.56,76287.64,2.75,-0.24591,0.00016,15.7224]
[1779128991491,38.56,76286.2,2.75,-0.24616,0.00016,15.73055]
[1779128996526,38.56,76289.58,2.75,-0.24562,0.00016,15.71268]
[1779129001561,38.56,76287.83,2.75,-0.24591,0.00016,15.72251]
[1779129006596,38.56,76286.14,2.75,-0.2462,0.00016,15.73198]
[1779129009537,38.56,76281.97,2.75,-0.24689,0.00016,15.75461]
[1779129009951,38.57,76291.62,2.75,-0.24531,0.00016,15.70257]
[1779129010598,38.57,76291.62,2.75,-0.24531,0.00016,15.70257]
[1779129010612,38.57,76291.62,2.75,-0.24531,0.00016,15.70257]
[1779129010686,38.57,76296.98,2.75,-0.24444,0.00016,15.67356]
[1779129015660,38.57,76306.69,2.75,-0.24287,0.00016,15.62107]
[1779129018898,38.57,76307.07,2.75,-0.24281,0.00016,15.6191]
[1779129018932,38.57,76289.74,2.75,-0.24564,0.00016,15.71333]
[1779129020044,38.57,76289.74,2.75,-0.24564,0.00016,15.71348]
[1779129020900,38.57,76286.42,2.75,-0.24619,0.00016,15.73151]
[1779129025920,38.57,76281.36,2.75,-0.24702,0.00016,15.75914]
[1779129025936,38.57,76289.44,2.75,-0.24571,0.00016,15.71569]
[1779129030954,38.58,76288.7,2.75,-0.24584,0.00016,15.7202]
[1779129032815,38.58,76275.85,2.75,-0.24791,0.00016,15.7848]
[1779129033154,38.58,76275.85,2.75,-0.24791,0.00016,15.7848]
[1779129033956,38.58,76274.12,2.75,-0.2482,0.00016,15.7942]
[1779129038967,38.58,76272.29,2.75,-0.24853,0.00016,15.80488]
[1779129041973,38.59,76282.92,2.75,-0.24679,0.00016,15.74813]
[1779129046991,38.59,76285.12,2.75,-0.24645,0.00016,15.73695]
[1779129050027,38.59,76292.24,2.75,-0.24531,0.00016,15.69928]
[1779129054056,38.6,76292.59,2.75,-0.24528,0.00016,15.69833]
[1779129055545,38.6,76291.31,2.75,-0.2455,0.00016,15.70549]
[1779129055964,38.6,76291.31,2.75,-0.24551,0.00016,15.70573]
[1779129057994,38.6,76299.25,2.75,-0.24422,0.00016,15.66318]
[1779129062013,38.61,76292.72,2.75,-0.24531,0.00016,15.69927]
[1779129065724,38.61,76292.6,2.75,-0.24534,0.00016,15.70024]
[1779129065726,38.61,76291.28,2.75,-0.24556,0.00016,15.70769]
[1779129066044,38.61,76279.82,2.75,-0.24744,0.00016,15.7695]
[1779129069055,38.61,76273.32,2.75,-0.24852,0.00016,15.80487]
[1779129074156,38.62,76281.57,2.75,-0.24719,0.00016,15.7613]
[1779129081147,38.62,76282.89,2.75,-0.24701,0.00016,15.75542]
[1779129086181,38.63,76286.9,2.75,-0.24638,0.00016,15.73476]
[1779129091216,38.63,76290.29,2.75,-0.24581,0.00016,15.71244]
[1779129096250,38.64,76286.02,2.75,-0.24654,0.00016,15.7365]
[1779129099774,38.64,76291.29,2.75,-0.24569,0.00016,15.70845]
[1779129099875,38.65,76302.92,2.75,-0.24381,0.00016,15.646]
[1779129100233,38.65,76302.92,2.75,-0.24381,0.00016,15.646]
[1779129100316,38.65,76302.77,2.75,-0.24383,0.00016,15.64681]
[1779129106998,38.65,76298.76,2.75,-0.24452,0.00016,15.66976]
[1779129108125,38.65,76302.66,2.75,-0.2439,0.00016,15.64924]
[1779129108238,38.65,76302.66,2.75,-0.2439,0.00016,15.64924]
[1779129108496,38.65,76302.66,2.75,-0.2439,0.00016,15.64924]
[1779129109056,38.66,76307.09,2.75,-0.24319,0.00016,15.62534]
[1779129111082,38.66,76310.26,2.75,-0.24268,0.00016,15.60835]
[1779129111107,38.66,76310.26,2.75,-0.24268,0.00016,15.60835]
[1779129111356,38.66,76310.26,2.75,-0.24268,0.00016,15.6084]
[1779129115608,38.66,76312.21,2.75,-0.24237,0.00016,15.59795]
[1779129116478,38.66,76312.99,2.75,-0.24224,0.00016,15.59375]
[1779129116494,38.66,76313.14,2.75,-0.24222,0.00016,15.59298]
[1779129120575,38.66,76310.75,2.75,-0.24261,0.00016,15.60615]
[1779129120675,38.66,76307.98,2.75,-0.24306,0.00016,15.62127]
[1779129122224,38.66,76307.98,2.75,-0.24307,0.00016,15.62131]
[1779129122603,38.66,76307.98,2.75,-0.24307,0.00016,15.62131]
[1779129122669,38.66,76313.67,2.75,-0.24214,0.00016,15.59038]
[1779129127968,38.66,76317.88,2.75,-0.24147,0.00016,15.56762]
[1779129132015,38.66,76326.94,2.75,-0.24001,0.00016,15.51836]
[1779129132993,38.66,76326.94,2.75,-0.24001,0.00016,15.51836]
[1779129135355,38.66,76334.93,2.75,-0.23873,0.00016,15.47472]
[1779129135374,38.66,76334.93,2.75,-0.23873,0.00016,15.47472]
[1779129135410,38.66,76334.93,2.75,-0.23873,0.00016,15.47472]
[1779129135441,38.66,76334.93,2.75,-0.23873,0.00016,15.47472]
[1779129135571,38.66,76334.77,2.75,-0.23876,0.00016,15.4757]
[1779129136897,38.66,76334.77,2.75,-0.23876,0.00016,15.4757]
[1779129136980,38.66,76334.61,2.75,-0.23879,0.00016,15.47668]
[1779129138321,38.66,76334.61,2.75,-0.23879,0.00016,15.47678]
[1779129138545,38.67,76336.31,2.75,-0.23852,0.00016,15.46755]
[1779129140532,38.67,76339.52,2.75,-0.23801,0.00016,15.45]
[1779129145594,38.67,76341.03,2.75,-0.23779,0.00016,15.44244]
[1779129148600,38.67,76339.76,2.75,-0.238,0.00016,15.44961]
[1779129148705,38.67,76339.76,2.75,-0.238,0.00016,15.44961]
[1779129148878,38.67,76339.76,2.75,-0.238,0.00016,15.44961]
[1779129149733,38.67,76342.82,2.75,-0.23751,0.00016,15.43285]
[1779129149828,38.67,76342.82,2.75,-0.23751,0.00016,15.43285]
[1779129151161,38.67,76349.18,2.75,-0.2365,0.00016,15.39804]
[1779129151640,38.67,76350.79,2.75,-0.2362,0.00016,15.38418]
[1779129156674,38.67,76351.03,2.75,-0.23617,0.00016,15.38305]
[1779129161710,38.67,76350.25,2.75,-0.23629,0.00016,15.38736]
[1779129166748,38.67,76351.46,2.75,-0.2361,0.00016,15.38079]
[1779129169766,38.68,76340.2,2.75,-0.23791,0.00016,15.443]
[1779129171779,38.68,76346.98,2.75,-0.23682,0.00016,15.4057]
[1779129172522,38.68,76346.98,2.75,-0.23682,0.00016,15.4057]
[1779129172912,38.68,76346.98,2.75,-0.23682,0.00016,15.4057]
[1779129172987,38.68,76354.32,2.75,-0.23565,0.00016,15.36515]
[1779129178828,38.68,76352.72,2.75,-0.23591,0.00016,15.37422]
[1779129183863,38.68,76354.71,2.75,-0.2356,0.00016,15.36334]
[1779129188899,38.68,76359.18,2.75,-0.2349,0.00016,15.33892]
[1779129190913,38.68,76349.84,2.75,-0.23639,0.00016,15.39074]
[1779129195947,38.68,76352.71,2.75,-0.23594,0.00016,15.37511]
[1779129201122,38.68,76349.6,2.75,-0.23644,0.00016,15.39247]
[1779129208070,38.68,76344.56,2.75,-0.23726,0.00016,15.42062]
[1779129208102,38.68,76335.67,2.75,-0.23868,0.00016,15.46957]
[1779129208508,38.68,76335.67,2.75,-0.23868,0.00016,15.46957]
[1779129208711,38.68,76335.67,2.75,-0.23868,0.00016,15.46957]
[1779129209748,38.68,76335.02,2.75,-0.23879,0.00016,15.47317]
[1779129210050,38.68,76330.67,2.75,-0.23949,0.00016,15.49703]
[1779129210516,38.68,76330.67,2.75,-0.23949,0.00016,15.49703]
[1779129215160,38.69,76322.23,2.75,-0.24081,0.00016,15.53844]
[1779129215317,38.69,76322.23,2.75,-0.24081,0.00016,15.53844]
[1779129215498,38.69,76322.23,2.75,-0.24081,0.00016,15.53844]
[1779129215672,38.69,76322.23,2.75,-0.24081,0.00016,15.53844]
[1779129215708,38.69,76322.23,2.75,-0.24081,0.00016,15.53844]
[1779129215710,38.69,76322.23,2.75,-0.24081,0.00016,15.53844]
[1779129217098,38.69,76315.07,2.75,-0.24197,0.00016,15.57764]
[1779129222136,38.69,76314.0,2.75,-0.24215,0.00016,15.58376]
[1779129227171,38.69,76312.71,2.75,-0.24237,0.00016,15.591]
[1779129232207,38.69,76314.52,2.75,-0.24208,0.00016,15.5814]
[1779129237208,38.69,76313.88,2.75,-0.24219,0.00016,15.58502]
[1779129242237,38.69,76316.17,2.75,-0.24183,0.00016,15.57284]
[1779129247251,38.69,76316.03,2.75,-0.24185,0.00016,15.5737]
[1779129249425,38.69,76312.43,2.75,-0.24243,0.00016,15.59327]
[1779129249487,38.69,76312.48,2.75,-0.24243,0.00016,15.593]
[1779129254549,38.69,76313.28,2.75,-0.24229,0.00016,15.58851]
[1779129258811,38.69,76299.4,2.75,-0.24454,0.00016,15.66366]
[1779129264431,38.69,76295.43,2.75,-0.24518,0.00016,15.68483]
[1779129267115,38.69,76297.11,2.75,-0.2449,0.00016,15.67568]
[1779129267202,38.69,76293.35,2.75,-0.24551,0.00016,15.69587]
[1779129272755,38.69,76288.86,2.75,-0.2462,0.00016,15.71488]
[1779129273003,38.69,76288.86,2.75,-0.2462,0.00016,15.71488]
[1779129273103,38.69,76298.14,2.75,-0.24468,0.00016,15.66478]
[1779129273922,38.69,76305.03,2.75,-0.24356,0.00016,15.62742]
[1779129275262,38.69,76306.26,2.75,-0.24336,0.00016,15.62073]
[1779129275590,38.69,76306.18,2.75,-0.24337,0.00016,15.62117]
[1779129281032,38.69,76311.42,2.75,-0.24252,0.00016,15.59269]
[1779129281122,38.69,76315.57,2.75,-0.24185,0.00016,15.57009]
[1779129286585,38.69,76319.37,2.75,-0.24124,0.00016,15.54948]
[1779129291607,38.69,76322.02,2.75,-0.24081,0.00016,15.53512]
[1779129296607,38.69,76325.93,2.75,-0.24019,0.00016,15.51398]
[1779129297483,38.69,76325.93,2.75,-0.24019,0.00016,15.51403]
[1779129299691,38.69,76330.05,2.75,-0.23952,0.00016,15.49135]
[1779129299779,38.69,76329.74,2.75,-0.23957,0.00016,15.49298]
[1779129305799,38.69,76329.21,2.75,-0.23965,0.00016,15.49547]
[1779129310826,38.69,76329.12,2.75,-0.23965,0.00016,15.49563]
[1779129315870,38.68,76327.89,2.75,-0.23984,0.00016,15.50201]
[1779129321830,38.68,76327.86,2.75,-0.23983,0.00016,15.50178]
[1779129326845,38.68,76328.54,2.75,-0.23972,0.00016,15.4978]
[1779129331856,38.68,76332.94,2.75,-0.23896,0.00016,15.46843]
[1779129335249,38.68,76344.38,2.75,-0.23712,0.00016,15.40543]
[1779129336195,38.68,76337.78,2.75,-0.23818,0.00016,15.44173]
[1779129336674,38.68,76337.78,2.75,-0.23818,0.00016,15.44173]
[1779129336715,38.68,76337.78,2.75,-0.23818,0.00016,15.44173]
[1779129337943,38.68,76349.82,2.75,-0.23625,0.00016,15.37538]
[1779129338326,38.68,76349.82,2.75,-0.23625,0.00016,15.37538]
[1779129338949,38.68,76351.29,2.75,-0.23602,0.00016,15.36731]
[1779129343985,38.68,76351.91,2.75,-0.23593,0.00016,15.3642]
[1779129349019,38.68,76354.76,2.75,-0.23548,0.00016,15.34879]
[1779129354055,38.69,76352.05,2.75,-0.23597,0.00016,15.36589]
[1779129359090,38.7,76353.11,2.75,-0.23583,0.00016,15.36091]
[1779129364125,38.7,76352.67,2.75,-0.23591,0.00016,15.36368]
[1779129369161,38.7,76351.76,2.75,-0.23606,0.00016,15.36904]
[1779129372181,38.7,76343.93,2.75,-0.23732,0.00016,15.41233]
[1779129377215,38.7,76341.63,2.75,-0.23769,0.00016,15.42505]
[1779129382251,38.7,76345.11,2.75,-0.23714,0.00016,15.40626]
[1779129387287,38.71,76342.82,2.75,-0.23752,0.00016,15.41924]
[1779129392321,38.71,76344.42,2.75,-0.23722,0.00016,15.40565]
[1779129397356,38.71,76346.3,2.75,-0.23693,0.00016,15.39573]
[1779129402392,38.71,76344.47,2.75,-0.23724,0.00016,15.40624]
[1779129407429,38.71,76344.87,2.75,-0.23719,0.00016,15.40445]
[1779129412464,38.72,76343.8,2.75,-0.23737,0.00016,15.41075]
[1779129414926,38.72,76343.95,2.75,-0.23735,0.00016,15.41007]
[1779129414970,38.72,76340.48,2.75,-0.23791,0.00016,15.42923]
[1779129416583,38.72,76333.44,2.75,-0.23904,0.00016,15.46792]
[1779129422534,38.72,76339.57,2.75,-0.23806,0.00016,15.43446]
[1779129427804,38.72,76339.75,2.75,-0.23804,0.00016,15.4337]
[1779129429171,38.72,76338.24,2.75,-0.23828,0.00016,15.44209]
[1779129429174,38.72,76332.46,2.75,-0.23921,0.00016,15.47383]
[1779129434618,38.72,76327.2,2.75,-0.24006,0.00016,15.50259]
[1779129439652,38.72,76331.85,2.75,-0.23931,0.00016,15.47718]
[1779129442976,38.72,76335.72,2.75,-0.23869,0.00016,15.45603]
[1779129443975,38.72,76332.77,2.75,-0.23916,0.00016,15.47225]
[1779129444060,38.72,76332.96,2.75,-0.23913,0.00016,15.47123]
[1779129450083,38.72,76333.69,2.75,-0.23902,0.00016,15.46738]
[1779129455104,38.72,76327.07,2.75,-0.24004,0.00016,15.49861]
[1779129460135,38.72,76326.66,2.75,-0.2401,0.00016,15.50072]
[1779129465138,38.72,76325.87,2.75,-0.24023,0.00016,15.50491]
[1779129470182,38.72,76327.0,2.75,-0.24004,0.00016,15.49868]
[1779129475231,38.72,76323.66,2.75,-0.24058,0.00016,15.51703]
[1779129480259,38.72,76319.84,2.75,-0.2412,0.00016,15.53788]
[1779129480610,38.72,76319.75,2.75,-0.24122,0.00016,15.5384]
[1779129480699,38.72,76319.75,2.75,-0.24122,0.00016,15.5384]
[1779129480762,38.72,76319.75,2.75,-0.24122,0.00016,15.5384]
[1779129480849,38.72,76319.75,2.75,-0.24122,0.00016,15.5384]
[1779129481948,38.72,76307.7,2.75,-0.24317,0.00016,15.60392]
[1779129487074,38.72,76308.95,2.75,-0.24296,0.00016,15.59695]
[1779129493029,38.72,76309.7,2.75,-0.24283,0.00016,15.59278]
[1779129494760,38.72,76310.54,2.75,-0.2427,0.00016,15.58821]
[1779129494804,38.72,76310.54,2.75,-0.2427,0.00016,15.58821]
[1779129495045,38.72,76311.03,2.75,-0.24262,0.00016,15.58555]
[1779129495538,38.72,76311.03,2.75,-0.24262,0.00016,15.58555]
[1779129495617,38.72,76311.03,2.75,-0.24262,0.00016,15.58555]
[1779129496853,38.72,76307.83,2.75,-0.24314,0.00016,15.60291]
[1779129497422,38.72,76295.24,2.75,-0.24519,0.00016,15.67103]
[1779129498875,38.72,76295.11,2.75,-0.24521,0.00016,15.67173]
[1779129498899,38.72,76295.11,2.75,-0.24521,0.00016,15.67173]
[1779129500749,38.72,76294.92,2.75,-0.24524,0.00016,15.67273]
[1779129500918,38.72,76294.92,2.75,-0.24524,0.00016,15.67273]
[1779129501086,38.72,76294.92,2.75,-0.24524,0.00016,15.67271]
[1779129505684,38.72,76288.68,2.75,-0.24625,0.00016,15.70633]
[1779129505693,38.72,76288.68,2.75,-0.24625,0.00016,15.70633]
[1779129506121,38.72,76288.68,2.75,-0.24625,0.00016,15.70636]
[1779129511134,38.72,76284.66,2.75,-0.24691,0.00016,15.728]
[1779129516190,38.72,76280.26,2.75,-0.24759,0.00016,15.74646]
[1779129517176,38.72,76280.26,2.75,-0.24759,0.00016,15.74646]
[1779129517228,38.72,76280.34,2.75,-0.24757,0.00016,15.746]
[1779129519213,38.72,76280.91,2.75,-0.24748,0.00016,15.74291]
[1779129519437,38.72,76268.31,2.75,-0.24955,0.00016,15.81029]
[1779129521138,38.72,76265.8,2.75,-0.24996,0.00016,15.82371]
[1779129523141,38.72,76266.69,2.75,-0.24981,0.00016,15.81893]
[1779129523168,38.72,76266.69,2.75,-0.24981,0.00016,15.81893]
[1779129523288,38.72,76266.69,2.75,-0.24981,0.00016,15.81893]
[1779129523357,38.72,76266.64,2.75,-0.24982,0.00016,15.81917]
[1779129528501,38.72,76263.19,2.75,-0.25039,0.00016,15.8375]
[1779129535360,38.72,76259.58,2.75,-0.25098,0.00017,15.85673]
[1779129540465,38.72,76259.89,2.75,-0.25094,0.00017,15.85537]
[1779129540714,38.72,76254.4,2.75,-0.25185,0.00017,15.88455]
[1779129541424,38.72,76252.41,2.75,-0.25218,0.00017,15.89514]
[1779129546443,38.72,76258.61,2.75,-0.25116,0.00017,15.86253]
[1779129551465,38.73,76261.99,2.75,-0.25062,0.00017,15.84502]
[1779129553554,38.73,76255.11,2.75,-0.25177,0.00017,15.88187]
[1779129558587,38.73,76254.5,2.75,-0.25188,0.00017,15.88555]
[1779129563613,38.73,76254.16,2.75,-0.25195,0.00017,15.88775]
[1779129567548,38.73,76247.7,2.75,-0.25303,0.00017,15.92229]
[1779129567940,38.73,76247.7,2.75,-0.25303,0.00017,15.92229]
[1779129568556,38.73,76236.88,2.75,-0.25483,0.00017,15.97935]
[1779129569559,38.73,76229.71,2.75,-0.25602,0.00017,16.01699]
[1779129571224,38.73,76230.07,2.75,-0.25597,0.00017,16.01517]
[1779129571250,38.74,76232.13,2.75,-0.25558,0.00017,15.99938]
[1779129571734,38.74,76232.13,2.75,-0.25558,0.00017,15.99938]
[1779129571745,38.74,76232.13,2.75,-0.25558,0.00017,15.99938]
[1779129571988,38.74,76232.13,2.75,-0.25558,0.00017,15.99938]
[1779129572080,38.74,76243.15,2.75,-0.25374,0.00017,15.94144]
[1779129572945,38.74,76243.15,2.75,-0.25374,0.00017,15.94144]
[1779129574029,38.74,76243.49,2.75,-0.25369,0.00017,15.93969]
[1779129574473,38.74,76244.52,2.75,-0.25352,0.00017,15.93431]
[1779129576513,38.74,76236.44,2.75,-0.25487,0.00017,15.97692]
[1779129580155,38.74,76236.22,2.75,-0.2549,0.00017,15.97808]
[1779129580191,38.74,76228.42,2.75,-0.25621,0.00017,16.01905]
[1779129582263,38.74,76228.42,2.75,-0.25621,0.00017,16.01905]
[1779129582337,38.74,76227.06,2.75,-0.25643,0.00017,16.02619]
[1779129586138,38.74,76233.79,2.75,-0.25531,0.00017,15.99099]
[1779129591717,38.74,76237.13,2.75,-0.25477,0.00017,15.97387]
[1779129596752,38.74,76236.21,2.75,-0.25493,0.00017,15.97904]
[1779129601788,38.74,76235.6,2.75,-0.25504,0.00017,15.98255]
[1779129606824,38.75,76237.81,2.75,-0.25469,0.00017,15.9713]
[1779129607816,38.75,76237.81,2.75,-0.25469,0.00017,15.9713]
[1779129607932,38.75,76237.81,2.75,-0.25469,0.00017,15.9713]
[1779129608079,38.75,76237.81,2.75,-0.25469,0.00017,15.9713]
[1779129608508,38.75,76240.79,2.75,-0.25419,0.00017,15.95577]
[1779129612866,38.75,76248.26,2.75,-0.25296,0.00017,15.91651]
[1779129617987,38.75,76251.14,2.75,-0.25249,0.00017,15.90155]
[1779129625614,38.75,76243.82,2.75,-0.25371,0.00017,15.94059]
[1779129626963,38.75,76234.91,2.75,-0.2552,0.00017,15.98743]
[1779129629984,38.75,76241.77,2.75,-0.25406,0.00017,15.95143]
[1779129633005,38.75,76248.96,2.75,-0.25282,0.00017,15.90851]
[1779129638130,38.75,76241.56,2.75,-0.25405,0.00017,15.94769]
[1779129643644,38.75,76243.57,2.75,-0.25372,0.00017,15.93715]
[1779129648673,38.75,76247.97,2.75,-0.253,0.00017,15.91412]
[1779129653674,38.75,76251.7,2.75,-0.25239,0.00017,15.89468]
[1779129655575,38.76,76258.25,2.75,-0.25131,0.00017,15.86014]
[1779129658104,38.76,76257.93,2.75,-0.25137,0.00017,15.86204]
[1779129658152,38.76,76257.93,2.75,-0.25137,0.00017,15.86204]
[1779129661517,38.76,76262.13,2.75,-0.25067,0.00016,15.83975]
[1779129661531,38.76,76266.26,2.75,-0.24999,0.00016,15.81776]
[1779129663427,38.76,76266.26,2.75,-0.24999,0.00016,15.81775]
[1779129663620,38.76,76269.26,2.75,-0.2495,0.00016,15.80175]
[1779129663713,38.76,76269.26,2.75,-0.2495,0.00016,15.80175]
[1779129665115,38.76,76269.4,2.75,-0.24947,0.00016,15.80101]
[1779129665337,38.76,76269.4,2.75,-0.24947,0.00016,15.80101]
[1779129665433,38.76,76276.8,2.75,-0.24826,0.00016,15.76153]
[1779129668335,38.76,76278.73,2.75,-0.24794,0.00016,15.75125]
[1779129668466,38.76,76264.75,2.75,-0.25024,0.00016,15.82583]
[1779129671508,38.76,76259.19,2.75,-0.25116,0.00017,15.85532]
[1779129671585,38.76,76265.38,2.75,-0.25013,0.00016,15.82237]
[1779129676594,38.76,76268.79,2.75,-0.24957,0.00016,15.80413]
[1779129681623,38.76,76270.98,2.75,-0.24921,0.00016,15.79245]
[1779129681637,38.76,76262.19,2.75,-0.25066,0.00016,15.83925]
[1779129683636,38.76,76269.37,2.75,-0.24948,0.00016,15.80109]
[1779129688640,38.76,76272.36,2.75,-0.24898,0.00016,15.78515]
[1779129693653,38.76,76274.66,2.75,-0.24856,0.00016,15.76781]
[1779129697131,38.76,76268.16,2.75,-0.24963,0.00016,15.80252]
[1779129697236,38.76,76268.16,2.75,-0.24963,0.00016,15.80252]
[1779129697295,38.76,76268.16,2.75,-0.24963,0.00016,15.80252]
[1779129697335,38.76,76268.16,2.75,-0.24963,0.00016,15.80252]
[1779129697455,38.76,76268.16,2.75,-0.24963,0.00016,15.80252]
[1779129698186,38.76,76268.16,2.75,-0.24963,0.00016,15.80252]
[1779129698550,38.76,76253.75,2.75,-0.25201,0.00017,15.87919]
[1779129701509,38.76,76251.82,2.75,-0.25234,0.00017,15.88953]
[1779129701609,38.76,76249.0,2.75,-0.2528,0.00017,15.90448]
[1779129702211,38.76,76249.0,2.75,-0.2528,0.00017,15.90448]
[1779129702490,38.76,76249.0,2.75,-0.25281,0.00017,15.90451]
[1779129707625,38.76,76250.93,2.75,-0.25249,0.00017,15.89443]
[1779129712632,38.76,76255.73,2.75,-0.2517,0.00017,15.86925]
[1779129713980,38.76,76255.31,2.75,-0.25177,0.00017,15.87159]
[1779129714587,38.76,76255.31,2.75,-0.25178,0.00017,15.87166]
[1779129719622,38.76,76260.24,2.75,-0.25098,0.00017,15.84599]
[1779129722362,38.77,76261.24,2.75,-0.25082,0.00017,15.8409]
[1779129722409,38.77,76261.24,2.75,-0.25082,0.00017,15.8409]
[1779129722643,38.77,76261.49,2.75,-0.25078,0.00016,15.8396]
[1779129727677,38.76,76261.74,2.75,-0.25073,0.00016,15.83813]
[1779129729693,38.76,76254.52,2.75,-0.25192,0.00017,15.87632]
[1779129734729,38.76,76252.78,2.75,-0.2522,0.00017,15.88533]
[1779129738668,38.76,76259.96,2.75,-0.25101,0.00017,15.84716]
[1779129743684,38.76,76261.97,2.75,-0.25068,0.00016,15.8363]
[1779129748692,38.76,76262.57,2.75,-0.25057,0.00016,15.83291]
[1779129749611,38.76,76256.03,2.75,-0.25165,0.00017,15.86752]
[1779129754634,38.76,76255.08,2.75,-0.25175,0.00017,15.86723]
[1779129756759,38.76,76262.25,2.75,-0.25056,0.00016,15.82906]
[1779129761784,38.76,76264.1,2.75,-0.25025,0.00016,15.8191]
[1779129766789,38.76,76258.19,2.75,-0.25123,0.00017,15.85034]
[1779129773414,38.75,76253.58,2.75,-0.25198,0.00017,15.87445]
[1779129773504,38.75,76246.66,2.75,-0.25312,0.00017,15.91094]
[1779129775344,38.75,76246.66,2.75,-0.25312,0.00017,15.91094]
[1779129775458,38.75,76246.66,2.75,-0.25312,0.00017,15.91094]
[1779129775701,38.75,76247.71,2.75,-0.25295,0.00017,15.90535]
[1779129777472,38.75,76243.28,2.75,-0.25368,0.00017,15.92872]
[1779129777692,38.75,76240.75,2.75,-0.2541,0.00017,15.94205]
[1779129781036,38.75,76244.15,2.75,-0.25354,0.00017,15.92424]
[1779129781564,38.75,76244.15,2.75,-0.25354,0.00017,15.92424]
[1779129781747,38.75,76244.2,2.75,-0.25353,0.00017,15.92402]
[1779129785055,38.76,76248.29,2.75,-0.25286,0.00017,15.90258]
[1779129785783,38.76,76238.44,2.75,-0.2545,0.00017,15.95454]
[1779129791158,38.75,76236.65,2.75,-0.25479,0.00017,15.96388]
[1779129791892,38.75,76237.12,2.75,-0.25471,0.00017,15.96135]
[1779129791907,38.75,76237.12,2.75,-0.25471,0.00017,15.96135]
[1779129792231,38.75,76237.12,2.75,-0.25471,0.00017,15.96135]
[1779129792262,38.75,76237.12,2.75,-0.25471,0.00017,15.96135]
[1779129792534,38.75,76237.12,2.75,-0.25471,0.00017,15.96135]
[1779129792560,38.75,76214.97,2.75,-0.25842,0.00017,16.07715]
[1779129793841,38.75,76214.97,2.75,-0.25842,0.00017,16.07715]
[1779129794208,38.75,76214.97,2.75,-0.25842,0.00017,16.07715]
[1779129794252,38.75,76205.98,2.75,-0.25993,0.00017,16.12377]
[1779129795841,38.75,76205.98,2.75,-0.25993,0.00017,16.12373]
[1779129796162,38.75,76205.62,2.75,-0.25999,0.00017,16.12554]
[1779129797273,38.75,76205.62,2.75,-0.25999,0.00017,16.12554]
[1779129797612,38.75,76203.82,2.75,-0.26029,0.00017,16.13486]
[1779129799537,38.75,76202.34,2.75,-0.26054,0.00017,16.14249]
[1779129799558,38.75,76202.34,2.75,-0.26054,0.00017,16.14249]
[1779129799620,38.75,76202.34,2.75,-0.26054,0.00017,16.14249]
[1779129799644,38.75,76202.34,2.75,-0.26054,0.00017,16.14249]
[1779129799658,38.75,76199.21,2.75,-0.26107,0.00017,16.15865]
[1779129800040,38.75,76199.21,2.75,-0.26107,0.00017,16.15865]
[1779129800190,38.75,76198.72,2.75,-0.26115,0.00017,16.16118]
[1779129803933,38.75,76201.27,2.75,-0.26072,0.00017,16.14807]
[1779129804746,38.75,76202.86,2.75,-0.26045,0.00017,16.13988]
[1779129806900,38.75,76206.56,2.75,-0.25983,0.00017,16.12066]
[1779129806917,38.75,76206.56,2.75,-0.25983,0.00017,16.12066]
[1779129807241,38.75,76205.84,2.75,-0.25995,0.00017,16.12438]
[1779129808692,38.75,76205.84,2.75,-0.25995,0.00017,16.12438]
[1779129808744,38.75,76212.11,2.75,-0.25889,0.00017,16.09186]
[1779129809311,38.75,76212.11,2.75,-0.25889,0.00017,16.09186]
[1779129809324,38.75,76218.67,2.75,-0.25779,0.00017,16.05776]
[1779129810043,38.75,76218.67,2.75,-0.25779,0.00017,16.05776]
[1779129810259,38.75,76218.67,2.75,-0.25779,0.00017,16.05776]
[1779129813561,38.75,76229.31,2.75,-0.25597,0.00017,15.99729]
[1779129816745,38.76,76235.56,2.75,-0.25493,0.00017,15.96461]
[1779129821771,38.76,76236.86,2.75,-0.25472,0.00017,15.95799]
[1779129825324,38.76,76236.0,2.75,-0.25487,0.00017,15.96273]
[1779129826255,38.76,76236.55,2.75,-0.25478,0.00017,15.95984]
[1779129826372,38.76,76236.55,2.75,-0.25478,0.00017,15.9599]
[1779129828153,38.76,76236.99,2.75,-0.25471,0.00017,15.95764]
[1779129828192,38.76,76236.99,2.75,-0.25471,0.00017,15.95764]
[1779129828391,38.76,76237.43,2.75,-0.25464,0.00017,15.95539]
[1779129828996,38.76,76237.43,2.75,-0.25464,0.00017,15.95539]
[1779129829482,38.76,76247.98,2.75,-0.25289,0.00017,15.8999]
[1779129831595,38.76,76249.31,2.75,-0.25267,0.00017,15.89291]
[1779129835257,38.76,76249.09,2.75,-0.25271,0.00017,15.89419]
[1779129836440,38.76,76249.09,2.75,-0.25271,0.00017,15.89422]
[1779129836539,38.76,76248.86,2.75,-0.25275,0.00017,15.89538]
[1779129842490,38.76,76252.15,2.75,-0.25219,0.00017,15.87772]
[1779129843497,38.76,76244.66,2.75,-0.25343,0.00017,15.91724]
[1779129844544,38.76,76244.66,2.75,-0.25343,0.00017,15.91724]
[1779129844573,38.76,76242.01,2.75,-0.25387,0.00017,15.93113]
[1779129849630,38.76,76240.22,2.75,-0.25416,0.00017,15.9404]
[1779129854851,38.76,76243.83,2.75,-0.25356,0.00017,15.92129]
[1779129860615,38.76,76244.46,2.75,-0.25346,0.00017,15.91796]
[1779129865651,38.76,76244.67,2.75,-0.25342,0.00017,15.9168]
[1779129866657,38.76,76233.72,2.75,-0.25524,0.00017,15.97438]
[1779129871693,38.75,76236.14,2.75,-0.25478,0.00017,15.95622]
[1779129872700,38.75,76242.45,2.75,-0.25373,0.00017,15.92296]
[1779129877844,38.75,76245.96,2.75,-0.25314,0.00017,15.90437]
[1779129883778,38.75,76246.95,2.75,-0.25298,0.00017,15.89909]
[1779129885317,38.75,76246.95,2.75,-0.25298,0.00017,15.89909]
[1779129886975,38.75,76246.78,2.75,-0.253,0.00017,15.89989]
[1779129887806,38.75,76247.14,2.75,-0.25294,0.00017,15.8979]
[1779129890793,38.75,76253.28,2.75,-0.25192,0.00017,15.86528]
[1779129890876,38.75,76261.38,2.75,-0.25058,0.00017,15.82225]
[1779129895917,38.75,76261.96,2.75,-0.25047,0.00017,15.81885]
[1779129900777,38.75,76260.15,2.75,-0.25076,0.00017,15.82814]
[1779129900836,38.75,76260.15,2.75,-0.25076,0.00017,15.82814]
[1779129900895,38.75,76260.15,2.75,-0.25076,0.00017,15.82814]
[1779129900928,38.75,76260.15,2.75,-0.25076,0.00017,15.82814]
[1779129900937,38.75,76262.71,2.75,-0.25034,0.00017,15.81447]
[1779129904199,38.75,76261.49,2.75,-0.25053,0.00017,15.82084]
[1779129904219,38.75,76261.49,2.75,-0.25053,0.00017,15.82084]
[1779129907535,38.74,76253.86,2.75,-0.25179,0.00017,15.86118]
[1779129916009,38.74,76254.49,2.75,-0.25167,0.00017,15.85731]
[1779129920130,38.74,76239.95,2.75,-0.25408,0.00017,15.93393]
[1779129921823,38.74,76239.95,2.75,-0.25408,0.00017,15.93393]
[1779129921923,38.74,76239.1,2.75,-0.25422,0.00017,15.9384]
[1779129923908,38.74,76248.76,2.75,-0.25261,0.00017,15.88738]
[1779129928910,38.74,76251.78,2.75,-0.25211,0.00017,15.87129]
[1779129933939,38.74,76252.11,2.75,-0.252,0.00017,15.86414]
[1779129938964,38.74,76252.35,2.75,-0.25195,0.00017,15.86253]
[1779129943984,38.73,76255.23,2.75,-0.25146,0.00017,15.84692]
[1779129949003,38.73,76252.9,2.75,-0.25184,0.00017,15.85902]
[1779129954017,38.73,76253.01,2.75,-0.25181,0.00017,15.85817]
[1779129954927,38.73,76245.87,2.75,-0.253,0.00017,15.8959]
[1779129959927,38.73,76250.79,2.75,-0.25217,0.00017,15.86949]
[1779129964937,38.73,76254.75,2.75,-0.2515,0.00017,15.84824]
[1779129965026,38.73,76247.65,2.75,-0.25268,0.00017,15.88581]
[1779129965890,38.73,76235.71,2.75,-0.25466,0.00017,15.9487]
[1779129969963,38.73,76244.21,2.75,-0.25324,0.00017,15.90372]
[1779129971925,38.72,76255.75,2.75,-0.25133,0.00017,15.84254]
[1779129972063,38.72,76255.75,2.75,-0.25133,0.00017,15.84254]
[1779129972693,38.72,76259.57,2.75,-0.25069,0.00017,15.8222]
[1779129977608,38.72,76260.57,2.75,-0.25053,0.00017,15.81684]
[1779129977633,38.72,76260.57,2.75,-0.25053,0.00017,15.81684]
[1779129977693,38.72,76267.08,2.75,-0.24945,0.00016,15.78214]
[1779129978354,38.72,76267.08,2.75,-0.24945,0.00016,15.78214]
[1779129978448,38.72,76267.15,2.75,-0.24944,0.00016,15.78177]
[1779129979411,38.72,76267.15,2.75,-0.24944,0.00016,15.78177]
[1779129979550,38.72,76267.15,2.75,-0.24944,0.00016,15.78177]
[1779129979998,38.73,76299.81,2.75,-0.24409,0.00016,15.60643]
[1779129980258,38.73,76299.81,2.75,-0.24409,0.00016,15.60643]
[1779129980645,38.73,76299.81,2.75,-0.24409,0.00016,15.60643]
[1779129980798,38.73,76319.49,2.75,-0.2409,0.00016,15.49965]
[1779129981348,38.73,76319.49,2.75,-0.2409,0.00016,15.49965]
[1779129981831,38.73,76319.49,2.75,-0.2409,0.00016,15.49965]
[1779129981860,38.73,76319.49,2.75,-0.2409,0.00016,15.49965]
[1779129981962,38.73,76321.84,2.75,-0.24052,0.00016,15.48682]
[1779129983880,38.73,76321.84,2.75,-0.24052,0.00016,15.48682]
[1779129983991,38.73,76312.92,2.75,-0.24197,0.00016,15.53543]
[1779129988467,38.73,76312.66,2.75,-0.24201,0.00016,15.537]
[1779129990233,38.73,76309.85,2.75,-0.24247,0.00016,15.55236]
[1779129990640,38.73,76298.24,2.75,-0.24436,0.00016,15.6154]
[1779129991081,38.73,76298.24,2.75,-0.24436,0.00016,15.6154]
[1779129991541,38.73,76298.24,2.75,-0.24432,0.00016,15.61029]
[1779129994118,38.73,76295.28,2.75,-0.2448,0.00016,15.62632]
[1779129994131,38.73,76295.28,2.75,-0.2448,0.00016,15.62632]
[1779129994563,38.73,76294.35,2.75,-0.24495,0.00016,15.63135]
[1779129998466,38.73,76293.39,2.75,-0.24511,0.00016,15.63657]
[1779129998663,38.73,76293.39,2.75,-0.24511,0.00016,15.63657]
[1779129999013,38.73,76298.86,2.75,-0.24422,0.00016,15.60704]
[1779130001428,38.73,76304.03,2.75,-0.24338,0.00016,15.57915]
[1779130001464,38.73,76304.03,2.75,-0.24338,0.00016,15.57915]
[1779130001762,38.73,76304.03,2.75,-0.24338,0.00016,15.57915]
[1779130001764,38.73,76306.06,2.75,-0.24305,0.00016,15.56822]
[1779130003168,38.73,76306.06,2.75,-0.24305,0.00016,15.56822]
[1779130003626,38.73,76306.2,2.75,-0.24303,0.00016,15.56757]
[1779130008846,38.73,76309.69,2.75,-0.24247,0.00016,15.54866]
[1779130010531,38.73,76308.63,2.75,-0.24264,0.00016,15.55447]
[1779130012530,38.73,76305.83,2.75,-0.2431,0.00016,15.56971]
[1779130012690,38.73,76305.7,2.75,-0.24312,0.00016,15.57042]
[1779130015710,38.73,76298.38,2.75,-0.24431,0.00016,15.61002]
[1779130017405,38.73,76298.38,2.75,-0.24431,0.00016,15.61002]
[1779130017726,38.73,76295.43,2.75,-0.24479,0.00016,15.62602]
[1779130019348,38.73,76295.41,2.75,-0.24479,0.00016,15.62615]
[1779130019738,38.73,76295.13,2.75,-0.24484,0.00016,15.62768]
[1779130020851,38.73,76279.74,2.75,-0.24736,0.00016,15.71054]
[1779130026793,38.73,76286.13,2.75,-0.2463,0.00016,15.67589]
[1779130027350,38.73,76286.13,2.75,-0.2463,0.00016,15.67589]
[1779130031330,38.73,76284.97,2.75,-0.24649,0.00016,15.6822]
[1779130031825,38.73,76284.97,2.75,-0.24649,0.00016,15.6822]
[1779130037873,38.73,76289.4,2.75,-0.24577,0.00016,15.65825]
[1779130042906,38.73,76287.45,2.75,-0.24609,0.00016,15.6688]
[1779130047942,38.73,76286.7,2.75,-0.24621,0.00016,15.67284]
[1779130052960,38.73,76289.31,2.75,-0.24574,0.00016,15.65373]
[1779130057981,38.73,76294.23,2.75,-0.24494,0.00016,15.62732]
[1779130062986,38.73,76294.08,2.75,-0.24497,0.00016,15.62829]
[1779130068003,38.73,76298.4,2.75,-0.24426,0.00016,15.60499]
[1779130069068,38.73,76299.44,2.75,-0.24409,0.00016,15.59932]
[1779130069702,38.73,76300.74,2.75,-0.24388,0.00016,15.59225]
[1779130069738,38.73,76300.74,2.75,-0.24388,0.00016,15.59225]
[1779130069820,38.73,76300.74,2.75,-0.24388,0.00016,15.59225]
[1779130069903,38.73,76300.74,2.75,-0.24388,0.00016,15.59225]
[1779130070099,38.73,76301.05,2.75,-0.24383,0.00016,15.59054]
[1779130071106,38.73,76310.96,2.75,-0.24222,0.00016,15.53673]
[1779130076119,38.73,76314.74,2.75,-0.24161,0.00016,15.51632]
[1779130081133,38.73,76308.59,2.75,-0.24261,0.00016,15.54989]
[1779130086161,38.73,76310.44,2.75,-0.24231,0.00016,15.5398]
[1779130091166,38.73,76304.64,2.75,-0.24325,0.00016,15.57119]
[1779130098299,38.73,76297.8,2.75,-0.24435,0.00016,15.60784]
[1779130101600,38.73,76293.19,2.75,-0.2451,0.00016,15.63255]
[1779130102756,38.73,76294.51,2.75,-0.24488,0.00016,15.62531]
[1779130102776,38.73,76290.65,2.75,-0.2455,0.00016,15.64601]
[1779130108371,38.73,76290.83,2.75,-0.24547,0.00016,15.64475]
[1779130113406,38.72,76292.68,2.75,-0.24511,0.00016,15.62936]
[1779130118441,38.72,76286.64,2.75,-0.24609,0.00016,15.66175]
[1779130120301,38.72,76287.35,2.75,-0.24597,0.00016,15.65791]
[1779130120454,38.72,76287.35,2.75,-0.24597,0.00016,15.65791]
[1779130125493,38.72,76285.55,2.75,-0.24627,0.00016,15.66754]
[1779130130525,38.72,76287.48,2.75,-0.24595,0.00016,15.65712]
[1779130135561,38.72,76288.0,2.75,-0.24586,0.00016,15.65429]
[1779130139342,38.72,76285.75,2.75,-0.24623,0.00016,15.6664]
[1779130139589,38.72,76287.41,2.75,-0.24596,0.00016,15.65745]
[1779130140594,38.72,76287.41,2.75,-0.24596,0.00016,15.65745]
[1779130140652,38.72,76294.5,2.75,-0.2448,0.00016,15.6192]
[1779130141373,38.72,76294.5,2.75,-0.2448,0.00016,15.6192]
[1779130141694,38.72,76294.35,2.75,-0.24483,0.00016,15.62002]
[1779130146977,38.72,76300.28,2.75,-0.24386,0.00016,15.58788]
[1779130151068,38.72,76293.39,2.75,-0.24498,0.00016,15.6251]
[1779130155347,38.72,76282.62,2.75,-0.24675,0.00016,15.6833]
[1779130155584,38.72,76282.62,2.75,-0.24675,0.00016,15.6833]
[1779130155702,38.72,76281.67,2.75,-0.2469,0.00016,15.68839]
[1779130160740,38.72,76277.29,2.75,-0.24762,0.00016,15.71177]
[1779130165775,38.72,76262.85,2.75,-0.24999,0.00017,15.7889]
[1779130167581,38.72,76260.38,2.75,-0.2504,0.00017,15.80211]
[1779130169709,38.72,76260.58,2.75,-0.25037,0.00017,15.80096]
[1779130169957,38.72,76260.58,2.75,-0.25037,0.00017,15.80096]
[1779130170047,38.72,76260.58,2.75,-0.25037,0.00017,15.80096]
[1779130170084,38.72,76260.58,2.75,-0.25037,0.00017,15.80096]
[1779130170096,38.72,76260.58,2.75,-0.25037,0.00017,15.80096]
[1779130171878,38.72,76256.31,2.75,-0.25108,0.00017,15.82371]
[1779130171917,38.72,76250.62,2.75,-0.25198,0.00017,15.84888]
[1779130173982,38.72,76251.39,2.75,-0.25185,0.00017,15.84484]
[1779130174191,38.72,76250.58,2.75,-0.25198,0.00017,15.84916]
[1779130175934,38.72,76250.41,2.75,-0.25201,0.00017,15.8501]
[1779130176035,38.72,76249.71,2.75,-0.25213,0.00017,15.85383]
[1779130177929,38.72,76235.52,2.75,-0.2545,0.00017,15.92893]
[1779130178644,38.72,76235.52,2.75,-0.2545,0.00017,15.92893]
[1779130179213,38.72,76225.02,2.75,-0.25625,0.00017,15.9841]
[1779130179852,38.72,76225.02,2.75,-0.25625,0.00017,15.9841]
[1779130180023,38.72,76225.02,2.75,-0.25625,0.00017,15.9841]
[1779130180117,38.72,76223.71,2.75,-0.25647,0.00017,15.99096]
[1779130181807,38.72,76223.71,2.75,-0.25647,0.00017,15.99092]
[1779130181988,38.72,76226.23,2.75,-0.25605,0.00017,15.97768]
[1779130183319,38.72,76225.43,2.75,-0.25618,0.00017,15.98183]
[1779130183379,38.72,76225.43,2.75,-0.25618,0.00017,15.98183]
[1779130183524,38.72,76225.43,2.75,-0.25618,0.00017,15.98183]
[1779130183700,38.72,76225.43,2.75,-0.25618,0.00017,15.98183]
[1779130183905,38.72,76225.6,2.75,-0.25615,0.00017,15.98094]
[1779130184911,38.72,76215.79,2.75,-0.2578,0.00017,16.03227]
[1779130185966,38.72,76215.79,2.75,-0.2578,0.00017,16.03227]
[1779130186232,38.72,76221.43,2.75,-0.25685,0.00017,16.00282]
[1779130188240,38.72,76229.16,2.75,-0.25556,0.00017,15.96245]
[1779130189457,38.72,76230.21,2.75,-0.25539,0.00017,15.95702]
[1779130190194,38.73,76230.44,2.75,-0.25535,0.00017,15.95591]
[1779130195210,38.73,76227.23,2.75,-0.2559,0.00017,15.97318]
[1779130195489,38.73,76227.16,2.75,-0.25592,0.00017,15.97363]
[1779130196257,38.73,76227.16,2.75,-0.25592,0.00017,15.97363]
[1779130197183,38.73,76229.49,2.75,-0.25553,0.00017,15.96159]
[1779130202215,38.73,76228.76,2.75,-0.25567,0.00017,15.96577]
[1779130203178,38.73,76220.39,2.75,-0.25707,0.00017,16.00974]
[1779130208215,38.73,76224.72,2.75,-0.25635,0.00017,15.98726]
[1779130208488,38.73,76222.67,2.75,-0.2567,0.00017,15.99801]
[1779130209275,38.73,76220.45,2.75,-0.25707,0.00017,16.00965]
[1779130214294,38.73,76222.45,2.75,-0.25674,0.00017,15.99932]
[1779130215458,38.73,76221.41,2.75,-0.25692,0.00017,16.00482]
[1779130216634,38.73,76221.41,2.75,-0.25692,0.00017,16.00483]
[1779130217137,38.73,76224.05,2.75,-0.25647,0.00017,15.99105]
[1779130218720,38.73,76225.08,2.75,-0.2563,0.00017,15.98569]
[1779130224031,38.74,76223.35,2.75,-0.2566,0.00017,15.99486]
[1779130224191,38.74,76222.18,2.75,-0.25679,0.00017,16.001]
[1779130225202,38.74,76222.18,2.75,-0.25679,0.00017,16.001]
[1779130225300,38.74,76222.18,2.75,-0.25679,0.00017,16.001]
[1779130230316,38.74,76225.26,2.75,-0.25628,0.00017,15.98499]
[1779130234257,38.74,76217.59,2.75,-0.25752,0.00017,16.02014]
[1779130238286,38.74,76225.48,2.75,-0.25621,0.00017,15.97912]
[1779130243308,38.74,76226.36,2.75,-0.25606,0.00017,15.97465]
[1779130245341,38.74,76226.33,2.75,-0.25607,0.00017,15.97491]
[1779130247076,38.74,76226.48,2.75,-0.25605,0.00017,15.97412]
[1779130247137,38.74,76226.6,2.75,-0.25603,0.00017,15.97356]
[1779130248175,38.74,76226.6,2.75,-0.25603,0.00017,15.97356]
[1779130249232,38.74,76215.99,2.75,-0.25781,0.00017,16.02901]
[1779130251229,38.74,76208.8,2.75,-0.25902,0.00017,16.06652]
[1779130255300,38.74,76219.87,2.75,-0.25717,0.00017,16.00911]
[1779130255864,38.74,76219.87,2.75,-0.25717,0.00017,16.00911]
[1779130259438,38.74,76228.48,2.75,-0.25573,0.00017,15.96415]
[1779130261764,38.74,76230.88,2.75,-0.25533,0.00017,15.95156]
[1779130263334,38.74,76231.45,2.75,-0.25523,0.00017,15.94857]
[1779130262573,38.74,76238.48,2.75,-0.25406,0.00017,15.91163]
[1779130263902,38.74,76239.62,2.75,-0.25387,0.00017,15.90562]
[1779130265376,38.74,76239.62,2.75,-0.25387,0.00017,15.90567]
[1779130265481,38.74,76239.7,2.75,-0.25386,0.00017,15.9053]
[1779130270517,38.74,76239.78,2.75,-0.25385,0.00017,15.90514]
[1779130275555,38.75,76243.18,2.75,-0.2533,0.00017,15.88751]
[1779130279046,38.75,76242.57,2.75,-0.2534,0.00017,15.89091]
[1779130279620,38.75,76242.26,2.75,-0.25346,0.00017,15.89271]
[1779130279640,38.75,76240.7,2.75,-0.25372,0.00017,15.90093]
[1779130284741,38.75,76239.52,2.75,-0.25393,0.00017,15.90743]
[1779130290657,38.75,76238.12,2.75,-0.25417,0.00017,15.91525]
[1779130295692,38.75,76234.76,2.75,-0.25469,0.00017,15.92809]
[1779130298204,38.75,76235.44,2.75,-0.25458,0.00017,15.92457]
[1779130299719,38.76,76244.77,2.75,-0.25303,0.00017,15.87561]
[1779130302983,38.76,76245.23,2.75,-0.25297,0.00017,15.87342]
[1779130303082,38.76,76244.5,2.75,-0.25309,0.00017,15.87752]
[1779130307064,38.76,76244.36,2.75,-0.25312,0.00017,15.87847]
[1779130312916,38.76,76245.55,2.75,-0.25293,0.00017,15.87243]
[1779130318852,38.76,76245.55,2.75,-0.25294,0.00017,15.87268]
[1779130323890,38.76,76239.54,2.75,-0.25394,0.00017,15.90449]
[1779130328925,38.76,76240.27,2.75,-0.25382,0.00017,15.90064]
[1779130333965,38.76,76243.9,2.75,-0.25322,0.00017,15.88155]
[1779130334602,38.76,76243.9,2.75,-0.25322,0.00017,15.88155]
[1779130336462,38.76,76251.18,2.75,-0.25201,0.00017,15.84312]
[1779130341477,38.76,76248.89,2.75,-0.2524,0.00017,15.85543]
[1779130346489,38.77,76248.68,2.75,-0.25244,0.00017,15.85668]
[1779130351509,38.77,76246.01,2.75,-0.25284,0.00017,15.86584]
[1779130356527,38.77,76248.73,2.75,-0.25239,0.00017,15.85153]
[1779130360469,38.77,76255.02,2.75,-0.25135,0.00017,15.81836]
[1779130361829,38.77,76254.19,2.75,-0.25149,0.00017,15.82281]
[1779130362963,38.77,76259.28,2.75,-0.25065,0.00017,15.79587]
[1779130362983,38.77,76259.28,2.75,-0.25065,0.00017,15.79587]
[1779130363396,38.77,76261.92,2.75,-0.25021,0.00017,15.78181]
[1779130365428,38.77,76276.22,2.75,-0.24785,0.00016,15.70547]
[1779130370455,38.77,76271.61,2.75,-0.24861,0.00016,15.73019]
[1779130375467,38.77,76273.12,2.75,-0.24837,0.00016,15.7222]
[1779130380489,38.77,76273.74,2.75,-0.24827,0.00016,15.71908]
[1779130385327,38.77,76268.49,2.75,-0.24914,0.00016,15.7472]
[1779130386518,38.77,76276.47,2.75,-0.24783,0.00016,15.70457]
[1779130387362,38.77,76276.47,2.75,-0.24783,0.00016,15.70457]
[1779130387386,38.77,76275.95,2.75,-0.24791,0.00016,15.70738]
[1779130393478,38.77,76277.42,2.75,-0.24768,0.00016,15.69972]
[1779130398898,38.77,76277.98,2.75,-0.24759,0.00016,15.69687]
[1779130404455,38.77,76277.27,2.75,-0.24771,0.00016,15.70093]
[1779130409490,38.77,76276.13,2.75,-0.2479,0.00016,15.70717]
[1779130415313,38.78,76273.49,2.75,-0.2483,0.00016,15.71631]
[1779130415968,38.78,76273.49,2.75,-0.2483,0.00016,15.71637]
[1779130416020,38.78,76273.49,2.75,-0.2483,0.00016,15.71637]
[1779130416100,38.78,76273.49,2.75,-0.2483,0.00016,15.71637]
[1779130416293,38.78,76273.49,2.75,-0.2483,0.00016,15.71637]
[1779130416438,38.78,76273.49,2.75,-0.2483,0.00016,15.71637]
[1779130416466,38.78,76273.49,2.75,-0.2483,0.00016,15.71637]
[1779130416516,38.78,76273.36,2.75,-0.24832,0.00016,15.71709]
[1779130416626,38.78,76273.36,2.75,-0.24832,0.00016,15.71709]
[1779130416769,38.78,76273.36,2.75,-0.24832,0.00016,15.71709]
[1779130416858,38.78,76273.36,2.75,-0.24832,0.00016,15.71709]
[1779130416930,38.78,76273.36,2.75,-0.24832,0.00016,15.71709]
[1779130417011,38.78,76273.36,2.75,-0.24832,0.00016,15.71709]
[1779130417093,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130417829,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130417968,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130417985,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130418217,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130418249,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130418323,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130418366,38.78,76289.04,2.75,-0.24575,0.00016,15.63299]
[1779130418423,38.78,76295.21,2.75,-0.24474,0.00016,15.59974]
[1779130420678,38.78,76295.36,2.75,-0.24472,0.00016,15.599]
[1779130421932,38.78,76295.73,2.75,-0.24466,0.00016,15.59699]
[1779130421957,38.78,76295.73,2.75,-0.24466,0.00016,15.59699]
[1779130422004,38.78,76295.73,2.75,-0.24466,0.00016,15.59699]
[1779130422287,38.78,76295.73,2.75,-0.24466,0.00016,15.59699]
[1779130422300,38.78,76295.73,2.75,-0.24466,0.00016,15.59699]
[1779130422370,38.78,76295.48,2.75,-0.2447,0.00016,15.59834]
[1779130422536,38.78,76295.48,2.75,-0.2447,0.00016,15.59834]
[1779130422582,38.78,76295.48,2.75,-0.2447,0.00016,15.59834]
[1779130422691,38.78,76295.48,2.75,-0.2447,0.00016,15.59834]
[1779130422955,38.78,76294.89,2.75,-0.24479,0.00016,15.60152]
[1779130423961,38.78,76294.89,2.75,-0.24479,0.00016,15.60152]
[1779130424029,38.78,76292.63,2.75,-0.24516,0.00016,15.61371]
[1779130429633,38.78,76288.06,2.75,-0.24591,0.00016,15.63829]
[1779130434667,38.78,76285.53,2.75,-0.24632,0.00016,15.65188]
[1779130435584,38.78,76285.53,2.75,-0.24632,0.00016,15.65188]
[1779130435639,38.78,76285.53,2.75,-0.24632,0.00016,15.65188]
[1779130436148,38.78,76277.29,2.75,-0.24767,0.00016,15.69608]
[1779130440159,38.78,76279.36,2.75,-0.24733,0.00016,15.68495]
[1779130440280,38.78,76279.36,2.75,-0.24733,0.00016,15.68495]
[1779130440343,38.78,76279.36,2.75,-0.24733,0.00016,15.68495]
[1779130440381,38.78,76279.76,2.75,-0.24727,0.00016,15.68279]
[1779130443080,38.78,76279.71,2.75,-0.24728,0.00016,15.68306]
[1779130443119,38.78,76279.71,2.75,-0.24728,0.00016,15.68306]
[1779130443180,38.78,76279.1,2.75,-0.24738,0.00016,15.68634]
[1779130448295,38.78,76274.43,2.75,-0.24814,0.00016,15.71133]
[1779130448335,38.78,76261.78,2.75,-0.25023,0.00017,15.77874]
[1779130448841,38.78,76261.78,2.75,-0.25023,0.00017,15.77874]
[1779130449803,38.77,76256.62,2.75,-0.25108,0.00017,15.80608]
[1779130449812,38.77,76256.62,2.75,-0.25108,0.00017,15.80608]
[1779130449828,38.77,76256.62,2.75,-0.25108,0.00017,15.80608]
[1779130450513,38.77,76251.18,2.75,-0.25198,0.00017,15.8349]
[1779130453161,38.77,76248.0,2.75,-0.25251,0.00017,15.85173]
[1779130453256,38.77,76241.72,2.75,-0.25355,0.00017,15.88484]
[1779130458901,38.77,76241.83,2.75,-0.25353,0.00017,15.88412]
[1779130460379,38.77,76241.71,2.75,-0.25354,0.00017,15.88465]
[1779130460425,38.77,76241.71,2.75,-0.25354,0.00017,15.88465]
[1779130460520,38.77,76241.71,2.75,-0.25354,0.00017,15.88465]
[1779130460649,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130460654,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130460726,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130460787,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130460843,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130460983,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130461028,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130461190,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130461240,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130461407,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130461430,38.77,76238.45,2.75,-0.25408,0.00017,15.90171]
[1779130461532,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130461621,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130461646,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130461823,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130461853,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130462045,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130462062,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130462081,38.77,76228.69,2.75,-0.25571,0.00017,15.95294]
[1779130462288,38.77,76226.17,2.75,-0.25614,0.00017,15.96615]
[1779130463326,38.77,76226.17,2.75,-0.25614,0.00017,15.96615]
[1779130463347,38.77,76226.17,2.75,-0.25614,0.00017,15.96615]
[1779130463366,38.77,76226.17,2.75,-0.25614,0.00017,15.96615]
[1779130463398,38.77,76224.48,2.75,-0.25642,0.00017,15.97501]
[1779130464803,38.77,76223.67,2.75,-0.25655,0.00017,15.97924]
[1779130464830,38.77,76223.67,2.75,-0.25655,0.00017,15.97924]
[1779130464891,38.77,76216.31,2.75,-0.25779,0.00017,16.01763]
[1779130466020,38.77,76216.31,2.75,-0.25779,0.00017,16.01763]
[1779130466030,38.77,76216.31,2.75,-0.25779,0.00017,16.01763]
[1779130466297,38.77,76216.31,2.75,-0.25779,0.00017,16.01763]
[1779130466564,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467089,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467164,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467169,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467195,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467221,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467383,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467458,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467523,38.77,76213.79,2.75,-0.25822,0.00017,16.03085]
[1779130467482,38.77,76206.35,2.75,-0.25947,0.00017,16.06954]
[1779130467734,38.77,76206.35,2.75,-0.25947,0.00017,16.06954]
[1779130468451,38.77,76186.37,2.75,-0.26285,0.00017,16.17245]
[1779130469516,38.77,76186.37,2.75,-0.26285,0.00017,16.17245]
[1779130469536,38.77,76186.37,2.75,-0.26285,0.00017,16.17245]
[1779130469459,38.77,76186.27,2.75,-0.26286,0.00017,16.1729]
[1779130469642,38.77,76186.27,2.75,-0.26286,0.00017,16.1729]
[1779130469680,38.77,76186.27,2.75,-0.26286,0.00017,16.1729]
[1779130469768,38.77,76186.27,2.75,-0.26286,0.00017,16.1729]
[1779130469849,38.77,76186.27,2.75,-0.26286,0.00017,16.1729]
[1779130470163,38.77,76187.07,2.75,-0.26273,0.00017,16.16875]
[1779130470858,38.77,76187.07,2.75,-0.26273,0.00017,16.16875]
[1779130471071,38.77,76187.07,2.75,-0.26273,0.00017,16.16875]
[1779130471081,38.77,76187.58,2.75,-0.26259,0.00017,16.1611]
[1779130472630,38.77,76188.21,2.75,-0.26249,0.00017,16.15782]
[1779130472658,38.77,76188.21,2.75,-0.26249,0.00017,16.15782]
[1779130472666,38.77,76188.21,2.75,-0.26249,0.00017,16.15782]
[1779130473043,38.77,76187.99,2.75,-0.26252,0.00017,16.15891]
[1779130476903,38.77,76187.04,2.75,-0.26268,0.00017,16.16365]
[1779130477351,38.77,76187.04,2.75,-0.26268,0.00017,16.16365]
[1779130477483,38.77,76185.4,2.75,-0.26295,0.00017,16.17197]
[1779130480433,38.77,76191.88,2.75,-0.26185,0.00017,16.13866]
[1779130486025,38.77,76194.55,2.75,-0.2614,0.00017,16.12473]
[1779130487045,38.77,76194.55,2.75,-0.2614,0.00017,16.12473]
[1779130487117,38.77,76195.86,2.75,-0.26117,0.00017,16.11791]
[1779130489046,38.77,76195.86,2.75,-0.26117,0.00017,16.11791]
[1779130489071,38.77,76195.86,2.75,-0.26117,0.00017,16.11791]
[1779130489130,38.77,76198.17,2.75,-0.26078,0.00017,16.10597]
[1779130494192,38.77,76200.1,2.75,-0.26046,0.00017,16.09627]
[1779130500225,38.77,76198.56,2.75,-0.26073,0.00017,16.10431]
[1779130500469,38.77,76198.56,2.75,-0.26073,0.00017,16.10431]
[1779130500535,38.77,76198.56,2.75,-0.26073,0.00017,16.10431]
[1779130500602,38.77,76198.56,2.75,-0.26073,0.00017,16.10431]
[1779130500559,38.77,76190.66,2.75,-0.26206,0.00017,16.14503]
[1779130500718,38.77,76190.66,2.75,-0.26206,0.00017,16.14503]
[1779130500974,38.77,76190.66,2.75,-0.26206,0.00017,16.14503]
[1779130501131,38.77,76191.04,2.75,-0.262,0.00017,16.14308]
[1779130502139,38.77,76180.5,2.75,-0.26379,0.00017,16.19712]
[1779130502728,38.77,76180.5,2.75,-0.26379,0.00017,16.19712]
[1779130503536,38.77,76192.94,2.75,-0.26168,0.00017,16.13338]
[1779130507397,38.77,76185.06,2.75,-0.26302,0.00017,16.17399]
[1779130510194,38.77,76178.12,2.75,-0.2642,0.00017,16.20954]
[1779130511236,38.77,76178.12,2.75,-0.2642,0.00017,16.20954]
[1779130511527,38.77,76176.2,2.75,-0.26453,0.00017,16.21933]
[1779130514373,38.77,76175.71,2.75,-0.26461,0.00017,16.22179]
[1779130514381,38.77,76191.75,2.75,-0.26189,0.00017,16.13964]
[1779130515264,38.77,76191.75,2.75,-0.26189,0.00017,16.13964]
[1779130515594,38.77,76191.75,2.75,-0.26189,0.00017,16.13964]
[1779130516236,38.77,76194.89,2.75,-0.26136,0.00017,16.12351]
[1779130516863,38.77,76194.89,2.75,-0.26136,0.00017,16.12351]
[1779130516882,38.77,76194.89,2.75,-0.26136,0.00017,16.12351]
[1779130517107,38.77,76194.89,2.75,-0.26136,0.00017,16.12351]
[1779130518255,38.77,76206.56,2.75,-0.25939,0.00017,16.06327]
[1779130519567,38.77,76206.56,2.75,-0.25939,0.00017,16.06327]
[1779130520382,38.77,76210.17,2.75,-0.25878,0.00017,16.04455]
[1779130525103,38.77,76209.97,2.75,-0.25882,0.00017,16.04572]
[1779130525289,38.77,76209.97,2.75,-0.25882,0.00017,16.04572]
[1779130531343,38.78,76207.7,2.75,-0.25916,0.00017,16.05275]
[1779130536381,38.78,76202.25,2.75,-0.26008,0.00017,16.08107]
[1779130541414,38.78,76204.09,2.75,-0.25978,0.00017,16.07163]
[1779130543612,38.78,76212.19,2.75,-0.25842,0.00017,16.02972]
[1779130545347,38.78,76216.77,2.75,-0.25765,0.00017,16.00594]
[1779130545794,38.78,76216.77,2.75,-0.25765,0.00017,16.00602]
[1779130545839,38.78,76216.77,2.75,-0.25765,0.00017,16.00602]
[1779130545842,38.78,76216.77,2.75,-0.25765,0.00017,16.00602]
[1779130545851,38.78,76216.77,2.75,-0.25765,0.00017,16.00602]
[1779130545855,38.78,76216.77,2.75,-0.25765,0.00017,16.00602]
[1779130546448,38.78,76219.26,2.75,-0.25723,0.00017,15.99315]
[1779130550476,38.78,76227.53,2.75,-0.25585,0.00017,15.95006]
[1779130553117,38.78,76230.56,2.75,-0.25535,0.00017,15.93431]
[1779130553308,38.78,76230.56,2.75,-0.25535,0.00017,15.93431]
[1779130554170,38.78,76230.55,2.75,-0.25535,0.00017,15.93443]
[1779130554614,38.78,76236.97,2.75,-0.25428,0.00017,15.90072]
[1779130557560,38.78,76243.23,2.75,-0.25324,0.00017,15.86781]
[1779130561608,38.78,76250.86,2.75,-0.25198,0.00017,15.82771]
[1779130562756,38.78,76250.86,2.75,-0.25198,0.00017,15.82776]
[1779130564330,38.78,76252.88,2.75,-0.25165,0.00017,15.81715]
[1779130564341,38.78,76252.88,2.75,-0.25165,0.00017,15.81715]
[1779130564573,38.78,76255.55,2.75,-0.25121,0.00017,15.803]
[1779130569593,38.78,76260.55,2.75,-0.25038,0.00017,15.77659]
[1779130574309,38.79,76258.01,2.75,-0.25081,0.00017,15.79034]
[1779130576263,38.79,76261.44,2.75,-0.25025,0.00017,15.77223]
[1779130576270,38.79,76261.44,2.75,-0.25025,0.00017,15.77223]
[1779130576280,38.79,76261.44,2.75,-0.25025,0.00017,15.77223]
[1779130576448,38.79,76261.44,2.75,-0.25025,0.00017,15.77223]
[1779130576658,38.79,76265.3,2.75,-0.24961,0.00017,15.7517]
[1779130578396,38.79,76269.35,2.75,-0.24894,0.00016,15.73014]
[1779130578405,38.79,76269.35,2.75,-0.24894,0.00016,15.73014]
[1779130578408,38.79,76269.35,2.75,-0.24894,0.00016,15.73014]
[1779130578672,38.79,76269.09,2.75,-0.24898,0.00016,15.73149]
[1779130585732,38.78,76266.25,2.75,-0.24945,0.00016,15.74643]
[1779130588753,38.78,76268.2,2.75,-0.24913,0.00016,15.73612]
[1779130593559,38.79,76267.55,2.75,-0.24919,0.00016,15.7347]
[1779130593704,38.79,76272.6,2.75,-0.24837,0.00016,15.70789]
[1779130593723,38.79,76272.6,2.75,-0.24837,0.00016,15.70789]
[1779130593830,38.79,76272.6,2.75,-0.24837,0.00016,15.70789]
[1779130594590,38.79,76276.3,2.75,-0.24776,0.00016,15.6882]
[1779130597608,38.79,76267.28,2.75,-0.24925,0.00016,15.7366]
[1779130598030,38.79,76267.28,2.75,-0.24925,0.00016,15.7366]
[1779130598700,38.79,76267.35,2.75,-0.24924,0.00016,15.73629]
[1779130600385,38.79,76265.03,2.75,-0.24963,0.00017,15.74871]
[1779130602976,38.79,76267.7,2.75,-0.24919,0.00016,15.73466]
[1779130603225,38.79,76267.7,2.75,-0.24919,0.00016,15.73466]
[1779130603490,38.79,76267.7,2.75,-0.24919,0.00016,15.73466]
[1779130603591,38.79,76260.96,2.75,-0.25031,0.00017,15.7706]
[1779130605260,38.79,76260.96,2.75,-0.25031,0.00017,15.7706]
[1779130606613,38.79,76260.23,2.75,-0.25043,0.00017,15.77455]
[1779130607013,38.79,76260.65,2.75,-0.25036,0.00017,15.77234]
[1779130607111,38.79,76259.25,2.75,-0.25059,0.00017,15.77978]
[1779130613465,38.79,76259.58,2.75,-0.25054,0.00017,15.77814]
[1779130615133,38.79,76255.53,2.75,-0.25121,0.00017,15.79965]
[1779130615228,38.79,76237.73,2.75,-0.25417,0.00017,15.89369]
[1779130616724,38.79,76237.73,2.75,-0.25417,0.00017,15.89369]
[1779130617662,38.79,76241.36,2.75,-0.25357,0.00017,15.87455]
[1779130620066,38.79,76245.53,2.75,-0.25287,0.00017,15.85257]
[1779130620536,38.79,76245.53,2.75,-0.25287,0.00017,15.85257]
[1779130620716,38.79,76251.12,2.75,-0.25194,0.00017,15.82304]
[1779130621246,38.79,76251.12,2.75,-0.25194,0.00017,15.82304]
[1779130621302,38.79,76245.66,2.75,-0.25285,0.00017,15.85189]
[1779130625336,38.79,76244.58,2.75,-0.25302,0.00017,15.85743]
[1779130627323,38.79,76244.57,2.75,-0.25302,0.00017,15.85734]
[1779130627337,38.79,76245.48,2.75,-0.25287,0.00017,15.85241]
[1779130633063,38.79,76248.64,2.75,-0.25234,0.00017,15.8355]
[1779130638098,38.79,76249.67,2.75,-0.25216,0.00017,15.82981]
[1779130643133,38.79,76250.33,2.75,-0.25204,0.00017,15.82614]
[1779130649175,38.78,76253.29,2.75,-0.25154,0.00017,15.81022]
[1779130652196,38.78,76246.1,2.75,-0.25268,0.00017,15.84289]
[1779130655307,38.78,76255.41,2.75,-0.25113,0.00017,15.79328]
[1779130661260,38.78,76252.46,2.75,-0.25161,0.00017,15.80881]
[1779130666294,38.78,76248.58,2.75,-0.25226,0.00017,15.82928]
[1779130671330,38.78,76246.64,2.75,-0.25257,0.00017,15.83938]
[1779130675465,38.78,76233.81,2.75,-0.25471,0.00017,15.90695]
[1779130676137,38.78,76233.81,2.75,-0.25471,0.00017,15.90695]
[1779130676367,38.78,76233.81,2.75,-0.25471,0.00017,15.9069]
[1779130681402,38.78,76242.2,2.75,-0.2533,0.00017,15.8625]
[1779130682792,38.78,76242.2,2.75,-0.2533,0.00017,15.8625]
[1779130684286,38.78,76243.17,2.75,-0.25314,0.00017,15.85734]
[1779130684422,38.78,76243.77,2.75,-0.25304,0.00017,15.85415]
[1779130688358,38.78,76241.03,2.75,-0.25349,0.00017,15.86855]
[1779130688497,38.78,76241.03,2.75,-0.25349,0.00017,15.86855]
[1779130688833,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689102,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689232,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689274,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689346,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689382,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689444,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689562,38.78,76214.83,2.75,-0.25788,0.00017,16.00575]
[1779130689800,38.78,76199.15,2.75,-0.26052,0.00017,16.08711]
[1779130689908,38.78,76199.15,2.75,-0.26052,0.00017,16.08711]
[1779130689978,38.78,76199.15,2.75,-0.26052,0.00017,16.08711]
[1779130690014,38.78,76199.15,2.75,-0.26052,0.00017,16.08711]
[1779130690109,38.78,76199.15,2.75,-0.26052,0.00017,16.08711]
[1779130690774,38.78,76205.92,2.75,-0.25938,0.00017,16.05214]
[1779130690895,38.78,76205.92,2.75,-0.25938,0.00017,16.05214]
[1779130695233,38.78,76206.93,2.75,-0.25921,0.00017,16.04687]
[1779130695281,38.78,76206.93,2.75,-0.25921,0.00017,16.04687]
[1779130695405,38.78,76206.93,2.75,-0.25921,0.00017,16.04687]
[1779130695426,38.78,76206.93,2.75,-0.25921,0.00017,16.04687]
[1779130695612,38.78,76206.93,2.75,-0.25921,0.00017,16.04687]
[1779130695715,38.78,76206.67,2.75,-0.25925,0.00017,16.04825]
[1779130696902,38.78,76206.67,2.75,-0.25926,0.00017,16.04829]
[1779130696940,38.78,76206.67,2.75,-0.25926,0.00017,16.04829]
[1779130697718,38.78,76195.55,2.75,-0.26114,0.00017,16.10582]
[1779130698098,38.78,76195.55,2.75,-0.26114,0.00017,16.10582]
[1779130698104,38.78,76195.55,2.75,-0.26114,0.00017,16.10582]
[1779130698525,38.78,76195.55,2.75,-0.26114,0.00017,16.10587]
[1779130699532,38.78,76186.84,2.75,-0.26261,0.00017,16.15068]
[1779130702952,38.78,76183.16,2.75,-0.26324,0.00017,16.16948]
[1779130702971,38.78,76183.16,2.75,-0.26324,0.00017,16.16948]
[1779130702994,38.78,76183.16,2.75,-0.26324,0.00017,16.16948]
[1779130703569,38.78,76183.01,2.75,-0.26326,0.00017,16.17023]
[1779130703988,38.78,76183.01,2.75,-0.26326,0.00017,16.17023]
[1779130704024,38.78,76183.01,2.75,-0.26326,0.00017,16.17023]
[1779130704683,38.78,76183.01,2.75,-0.26326,0.00017,16.17023]
[1779130704759,38.78,76183.01,2.75,-0.26326,0.00017,16.17023]
[1779130704836,38.78,76187.38,2.75,-0.26252,0.00017,16.14774]
[1779130706716,38.78,76182.86,2.75,-0.26328,0.00017,16.17083]
[1779130706818,38.78,76181.6,2.75,-0.2635,0.00017,16.17722]
[1779130709275,38.77,76182.35,2.75,-0.26336,0.00017,16.17304]
[1779130709804,38.77,76182.35,2.75,-0.26336,0.00017,16.17304]
[1779130709821,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710079,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710364,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710393,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710396,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710599,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710780,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710817,38.77,76172.56,2.75,-0.26502,0.00017,16.22285]
[1779130710795,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130710926,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711058,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711136,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711252,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711288,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711514,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711562,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711601,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711640,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711754,38.77,76159.69,2.75,-0.26721,0.00017,16.28804]
[1779130711841,38.77,76162.13,2.75,-0.26675,0.00017,16.27073]
[1779130711882,38.77,76162.13,2.75,-0.26675,0.00017,16.27073]
[1779130712051,38.77,76162.13,2.75,-0.26675,0.00017,16.27073]
[1779130712656,38.77,76162.63,2.75,-0.26664,0.00017,16.26739]
[1779130713151,38.77,76162.63,2.75,-0.26664,0.00017,16.26739]
[1779130713190,38.77,76162.63,2.75,-0.26664,0.00017,16.26739]
[1779130713220,38.77,76162.63,2.75,-0.26664,0.00017,16.26739]
[1779130713249,38.77,76162.63,2.75,-0.26664,0.00017,16.26739]
[1779130713663,38.77,76174.56,2.75,-0.2646,0.00017,16.20664]
[1779130714403,38.77,76174.56,2.75,-0.2646,0.00017,16.20664]
[1779130714788,38.77,76179.56,2.75,-0.26375,0.00017,16.18112]
[1779130717317,38.77,76174.63,2.75,-0.26459,0.00017,16.20633]
[1779130717338,38.77,76174.63,2.75,-0.26459,0.00017,16.20633]
[1779130717463,38.77,76174.63,2.75,-0.26459,0.00017,16.20633]
[1779130717691,38.77,76174.63,2.75,-0.26459,0.00017,16.20634]
[1779130718991,38.76,76176.96,2.75,-0.26417,0.00017,16.19369]
[1779130719080,38.76,76176.96,2.75,-0.26417,0.00017,16.19369]
[1779130719706,38.76,76176.91,2.75,-0.26418,0.00017,16.19388]
[1779130721038,38.76,76175.86,2.75,-0.26435,0.00017,16.19918]
[1779130721720,38.76,76179.56,2.75,-0.26372,0.00017,16.1802]
[1779130722104,38.76,76179.56,2.75,-0.26372,0.00017,16.1802]
[1779130722143,38.76,76179.56,2.75,-0.26372,0.00017,16.1802]
[1779130722299,38.76,76179.56,2.75,-0.26372,0.00017,16.1802]
[1779130722326,38.76,76179.56,2.75,-0.26372,0.00017,16.1802]
[1779130722692,38.76,76179.56,2.75,-0.26372,0.00017,16.1802]
[1779130722728,38.76,76181.98,2.75,-0.26331,0.00017,16.16777]
[1779130723058,38.76,76181.98,2.75,-0.26331,0.00017,16.16777]
[1779130723734,38.76,76183.82,2.75,-0.26299,0.00017,16.1583]
[1779130728769,38.76,76191.15,2.75,-0.26174,0.00017,16.12024]
[1779130733806,38.76,76196.03,2.75,-0.2609,0.00017,16.09482]
[1779130734125,38.76,76196.03,2.75,-0.2609,0.00017,16.09482]
[1779130734811,38.76,76202.4,2.75,-0.25982,0.00017,16.0618]
[1779130738345,38.76,76202.68,2.75,-0.25977,0.00017,16.06018]
[1779130738840,38.75,76202.62,2.75,-0.25977,0.00017,16.06041]
[1779130739407,38.75,76202.62,2.75,-0.25977,0.00017,16.06041]
[1779130739414,38.75,76202.62,2.75,-0.25977,0.00017,16.06041]
[1779130739846,38.75,76199.84,2.75,-0.26024,0.00017,16.07473]
[1779130741861,38.75,76185.97,2.75,-0.26259,0.00017,16.14602]
[1779130744883,38.75,76193.61,2.75,-0.26129,0.00017,16.10675]
[1779130746800,38.75,76196.19,2.75,-0.26086,0.00017,16.09347]
[1779130747522,38.75,76195.39,2.75,-0.26099,0.00017,16.09765]
[1779130747573,38.75,76202.65,2.75,-0.25976,0.00017,16.0601]
[1779130751594,38.75,76198.32,2.75,-0.2605,0.00017,16.08251]
[1779130751811,38.75,76198.02,2.75,-0.26055,0.00017,16.08405]
[1779130755494,38.75,76193.61,2.75,-0.26129,0.00017,16.10676]
[1779130760995,38.75,76193.59,2.75,-0.26129,0.00017,16.10651]
[1779130766110,38.75,76195.49,2.75,-0.26096,0.00017,16.09646]
[1779130769052,38.75,76188.33,2.75,-0.26217,0.00017,16.13324]
[1779130772595,38.75,76196.88,2.75,-0.26067,0.00017,16.08399]
[1779130776495,38.75,76203.87,2.75,-0.25949,0.00017,16.04784]
[1779130779125,38.75,76196.31,2.75,-0.26076,0.00017,16.08685]
[1779130781627,38.75,76202.93,2.75,-0.25964,0.00017,16.05252]
[1779130784853,38.75,76204.5,2.75,-0.25937,0.00017,16.0443]
[1779130786172,38.75,76210.29,2.75,-0.25839,0.00017,16.01408]
[1779130786176,38.75,76210.29,2.75,-0.25839,0.00017,16.01408]
[1779130786209,38.75,76216.39,2.75,-0.25736,0.00017,15.98226]
[1779130792215,38.74,76216.3,2.75,-0.25737,0.00017,15.98259]
[1779130793542,38.74,76201.0,2.75,-0.25995,0.00017,16.06201]
[1779130794313,38.74,76201.0,2.75,-0.25995,0.00017,16.06201]
[1779130794356,38.74,76201.92,2.75,-0.25979,0.00017,16.05715]
[1779130800872,38.74,76203.24,2.75,-0.25955,0.00017,16.04991]
[1779130801605,38.74,76186.76,2.75,-0.26235,0.00017,16.13495]
[1779130801981,38.74,76186.76,2.75,-0.26235,0.00017,16.13495]
[1779130802448,38.74,76186.76,2.75,-0.26235,0.00017,16.13495]
[1779130802724,38.74,76186.76,2.75,-0.26235,0.00017,16.13495]
[1779130802756,38.74,76186.76,2.75,-0.26235,0.00017,16.13495]
[1779130802768,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803043,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803098,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803281,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803374,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803483,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803539,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803613,38.74,76175.07,2.75,-0.26433,0.00017,16.19478]
[1779130803953,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804028,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804079,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804512,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804515,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804703,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804751,38.74,76178.28,2.75,-0.26379,0.00017,16.17842]
[1779130804850,38.74,76188.86,2.75,-0.26199,0.00017,16.12415]
[1779130805088,38.74,76188.86,2.75,-0.26199,0.00017,16.12415]
[1779130805112,38.74,76188.86,2.75,-0.26199,0.00017,16.12415]
[1779130805125,38.74,76188.86,2.75,-0.26199,0.00017,16.12415]
[1779130805869,38.74,76200.65,2.75,-0.25999,0.00017,16.06338]
[1779130808932,38.74,76208.29,2.75,-0.25871,0.00017,16.02407]
[1779130809529,38.74,76208.29,2.75,-0.25871,0.00017,16.02407]
[1779130809538,38.74,76208.29,2.75,-0.25871,0.00017,16.02407]
[1779130809675,38.74,76208.29,2.75,-0.25871,0.00017,16.02407]
[1779130809713,38.74,76208.29,2.75,-0.25871,0.00017,16.02407]
[1779130809842,38.74,76208.29,2.75,-0.25871,0.00017,16.02407]
[1779130809943,38.74,76213.33,2.75,-0.25786,0.00017,15.99779]
[1779130810622,38.74,76213.33,2.75,-0.25786,0.00017,15.99779]
[1779130810922,38.74,76215.86,2.75,-0.25744,0.00017,15.98457]
[1779130815776,38.74,76211.48,2.75,-0.25817,0.00017,16.00729]
[1779130816470,38.74,76223.95,2.75,-0.25607,0.00017,15.94216]
[1779130821424,38.74,76217.24,2.75,-0.2572,0.00017,15.9773]
[1779130822801,38.74,76217.24,2.75,-0.2572,0.00017,15.9773]
[1779130822888,38.74,76202.65,2.75,-0.25966,0.00017,16.05318]
[1779130824710,38.74,76202.61,2.75,-0.25967,0.00017,16.0534]
[1779130824760,38.74,76200.01,2.75,-0.26011,0.00017,16.06686]
[1779130826541,38.74,76208.04,2.75,-0.25875,0.00017,16.02519]
[1779130828659,38.74,76208.04,2.75,-0.25875,0.00017,16.02516]
[1779130828898,38.74,76208.04,2.75,-0.25875,0.00017,16.02516]
[1779130829930,38.74,76210.48,2.75,-0.25834,0.00017,16.01243]
[1779130832501,38.74,76217.63,2.75,-0.25709,0.00017,15.97012]
[1779130834854,38.74,76218.84,2.75,-0.25689,0.00017,15.96383]
[1779130834932,38.74,76226.7,2.75,-0.25557,0.00017,15.92274]
[1779130834997,38.74,76226.7,2.75,-0.25557,0.00017,15.92274]
[1779130835250,38.74,76226.7,2.75,-0.25557,0.00017,15.92274]
[1779130835843,38.74,76228.39,2.75,-0.25529,0.00017,15.91394]
[1779130837033,38.74,76231.6,2.75,-0.25475,0.00017,15.89709]
[1779130837571,38.74,76232.58,2.75,-0.25459,0.00017,15.89195]
[1779130839116,38.74,76232.58,2.75,-0.25459,0.00017,15.89198]
[1779130840514,38.74,76232.96,2.75,-0.25453,0.00017,15.89002]
[1779130840901,38.74,76240.29,2.75,-0.2533,0.00017,15.85136]
[1779130841108,38.74,76240.29,2.75,-0.2533,0.00017,15.85136]
[1779130841725,38.74,76239.43,2.75,-0.25344,0.00017,15.8559]
[1779130847613,38.74,76241.18,2.75,-0.25315,0.00017,15.84661]
[1779130852879,38.74,76238.7,2.75,-0.25356,0.00017,15.8596]
[1779130858692,38.74,76236.17,2.75,-0.25398,0.00017,15.87288]
[1779130861080,38.74,76239.55,2.75,-0.25342,0.00017,15.85502]
[1779130861114,38.74,76239.55,2.75,-0.25342,0.00017,15.85502]
[1779130861715,38.74,76240.83,2.75,-0.2532,0.00017,15.84821]
[1779130862593,38.74,76240.83,2.75,-0.2532,0.00017,15.84821]
[1779130862699,38.74,76240.83,2.75,-0.2532,0.00017,15.84821]
[1779130862836,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863112,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863291,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863498,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863591,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863762,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863896,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863966,38.74,76258.2,2.75,-0.25031,0.00017,15.7561]
[1779130863934,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864325,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864355,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864394,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864455,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864634,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864666,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864878,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864900,38.74,76265.87,2.75,-0.24905,0.00017,15.71527]
[1779130864974,38.74,76270.29,2.75,-0.24832,0.00016,15.69165]
[1779130865091,38.74,76270.29,2.75,-0.24832,0.00016,15.69165]
[1779130865133,38.74,76270.29,2.75,-0.24832,0.00016,15.69165]
[1779130865142,38.74,76270.29,2.75,-0.24832,0.00016,15.69165]
[1779130865743,38.74,76270.29,2.75,-0.24832,0.00016,15.69176]
[1779130867123,38.74,76272.73,2.75,-0.24792,0.00016,15.67873]
[1779130869041,38.74,76268.99,2.75,-0.24854,0.00016,15.69884]
[1779130869053,38.74,76268.99,2.75,-0.24854,0.00016,15.69884]
[1779130869104,38.74,76268.99,2.75,-0.24854,0.00016,15.69884]
[1779130869657,38.74,76268.99,2.75,-0.24854,0.00016,15.69884]
[1779130869771,38.74,76268.99,2.75,-0.24854,0.00016,15.69888]
[1779130873280,38.74,76268.29,2.75,-0.24865,0.00017,15.70249]
[1779130878282,38.74,76263.63,2.75,-0.24942,0.00017,15.72727]
[1779130882354,38.74,76263.07,2.75,-0.24951,0.00017,15.73014]
[1779130883849,38.74,76263.07,2.75,-0.24951,0.00017,15.7301]
[1779130883950,38.74,76267.93,2.75,-0.2487,0.00017,15.70411]
[1779130885573,38.74,76267.93,2.75,-0.2487,0.00017,15.70411]
[1779130885746,38.74,76267.93,2.75,-0.2487,0.00017,15.70411]
[1779130885844,38.74,76267.93,2.75,-0.2487,0.00017,15.70411]
[1779130885933,38.74,76268.01,2.75,-0.24869,0.00017,15.70368]
[1779130886374,38.74,76268.01,2.75,-0.24869,0.00017,15.70368]
[1779130886654,38.74,76268.01,2.75,-0.24869,0.00017,15.70368]
[1779130886881,38.74,76268.01,2.75,-0.24869,0.00017,15.70368]
[1779130886972,38.74,76339.26,2.75,-0.23708,0.00016,15.31705]
[1779130887158,38.74,76339.26,2.75,-0.23708,0.00016,15.31705]
[1779130887517,38.74,76339.26,2.75,-0.23708,0.00016,15.31705]
[1779130887621,38.74,76339.26,2.75,-0.23708,0.00016,15.31705]
[1779130887941,38.74,76339.12,2.75,-0.23711,0.00016,15.31783]
[1779130888270,38.74,76339.12,2.75,-0.23711,0.00016,15.31783]
[1779130888800,38.74,76339.12,2.75,-0.23711,0.00016,15.31783]
[1779130889035,38.74,76399.77,2.75,-0.22747,0.00016,14.98029]
[1779130889330,38.74,76399.77,2.75,-0.22747,0.00016,14.98029]
[1779130889675,38.74,76399.77,2.75,-0.22747,0.00016,14.98029]
[1779130889933,38.74,76400.55,2.75,-0.22735,0.00016,14.9759]
[1779130890186,38.74,76400.55,2.75,-0.22735,0.00016,14.9759]
[1779130890571,38.74,76400.55,2.75,-0.22735,0.00016,14.9759]
[1779130890669,38.74,76400.55,2.75,-0.22735,0.00016,14.9759]
[1779130890908,38.74,76400.55,2.75,-0.22735,0.00016,14.9759]
[1779130890973,38.74,76409.04,2.75,-0.22602,0.00016,14.92794]
[1779130891187,38.74,76409.04,2.75,-0.22602,0.00016,14.92794]
[1779130891499,38.74,76409.04,2.75,-0.22602,0.00016,14.92794]
[1779130891961,38.74,76409.52,2.75,-0.22589,0.00016,14.91993]
[1779130892311,38.74,76409.52,2.75,-0.22589,0.00016,14.91993]
[1779130892846,38.74,76409.52,2.75,-0.22589,0.00016,14.91993]
[1779130893043,38.74,76409.52,2.75,-0.22589,0.00016,14.91993]
[1779130893046,38.74,76409.52,2.75,-0.22589,0.00016,14.91993]
[1779130893082,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130893119,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130893483,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130893566,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130893900,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894091,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894210,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894444,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894543,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894719,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894885,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130894987,38.74,76474.29,2.75,-0.2159,0.00015,14.55077]
[1779130895000,38.74,76487.01,2.75,-0.21397,0.00015,14.47746]
[1779130895198,38.74,76487.01,2.75,-0.21397,0.00015,14.47746]
[1779130895535,38.74,76487.01,2.75,-0.21397,0.00015,14.47746]
[1779130895721,38.74,76487.01,2.75,-0.21397,0.00015,14.47746]
[1779130895969,38.74,76487.01,2.75,-0.21397,0.00015,14.47746]
[1779130896099,38.74,76497.47,2.75,-0.21239,0.00015,14.41692]
[1779130896392,38.74,76497.47,2.75,-0.21239,0.00015,14.41692]
[1779130896607,38.74,76497.47,2.75,-0.21239,0.00015,14.41692]
[1779130896781,38.74,76497.47,2.75,-0.21239,0.00015,14.41692]
[1779130896810,38.74,76497.47,2.75,-0.21239,0.00015,14.41692]
[1779130896904,38.74,76497.47,2.75,-0.21239,0.00015,14.41692]
[1779130897059,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130897261,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130897390,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130897413,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130897484,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130898045,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130898092,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130898223,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130898288,38.74,76517.35,2.75,-0.2094,0.00015,14.30155]
[1779130899041,38.74,76498.3,2.75,-0.21226,0.00015,14.41212]
[1779130899250,38.74,76498.3,2.75,-0.21226,0.00015,14.41212]
[1779130899436,38.74,76498.3,2.75,-0.21226,0.00015,14.41212]
[1779130900155,38.74,76509.32,2.75,-0.21061,0.00015,14.34826]
[1779130900530,38.74,76509.32,2.75,-0.21061,0.00015,14.34826]
[1779130900945,38.74,76509.32,2.75,-0.21061,0.00015,14.34826]
[1779130901183,38.75,76509.32,2.75,-0.21065,0.00015,14.34998]
[1779130901350,38.75,76509.32,2.75,-0.21065,0.00015,14.34998]
[1779130901378,38.75,76509.32,2.75,-0.21065,0.00015,14.34998]
[1779130901745,38.75,76509.32,2.75,-0.21065,0.00015,14.34998]
[1779130901971,38.75,76509.32,2.75,-0.21065,0.00015,14.34998]
[1779130902093,38.75,76556.29,2.75,-0.20367,0.00015,14.07537]
[1779130902536,38.75,76556.29,2.75,-0.20367,0.00015,14.07537]
[1779130902652,38.75,76556.29,2.75,-0.20367,0.00015,14.07537]
[1779130903003,38.75,76556.29,2.75,-0.20367,0.00015,14.07537]
[1779130903154,38.75,76556.29,2.75,-0.20367,0.00015,14.07537]
[1779130903163,38.75,76586.03,2.75,-0.19933,0.00014,13.90036]
[1779130903550,38.75,76586.03,2.75,-0.19933,0.00014,13.90036]
[1779130903557,38.75,76586.03,2.75,-0.19933,0.00014,13.90036]
[1779130904025,38.75,76586.03,2.75,-0.19933,0.00014,13.90036]
[1779130904084,38.75,76586.03,2.75,-0.19933,0.00014,13.90036]
[1779130904171,38.74,76595.94,2.75,-0.19788,0.00014,13.84085]
[1779130904345,38.74,76595.94,2.75,-0.19788,0.00014,13.84085]
[1779130904703,38.74,76595.94,2.75,-0.19788,0.00014,13.84085]
[1779130904839,38.74,76595.94,2.75,-0.19788,0.00014,13.84085]
[1779130905545,38.74,76595.84,2.75,-0.19789,0.00014,13.8415]
[1779130905921,38.74,76595.84,2.75,-0.19789,0.00014,13.8415]
[1779130906075,38.74,76595.84,2.75,-0.19789,0.00014,13.8415]
[1779130906165,38.74,76595.84,2.75,-0.19789,0.00014,13.8415]
[1779130906136,38.75,76565.15,2.75,-0.20238,0.00015,14.02379]
[1779130906322,38.75,76565.15,2.75,-0.20238,0.00015,14.02379]
[1779130906978,38.75,76565.15,2.75,-0.20238,0.00015,14.02379]
[1779130907157,38.75,76569.95,2.75,-0.20171,0.00015,13.9968]
[1779130907289,38.75,76569.95,2.75,-0.20171,0.00015,13.9968]
[1779130907969,38.75,76569.95,2.75,-0.20171,0.00015,13.9968]
[1779130908146,38.75,76569.95,2.75,-0.20171,0.00015,13.9968]
[1779130908136,38.75,76569.95,2.75,-0.20171,0.00015,13.99684]
[1779130908659,38.75,76569.95,2.75,-0.20171,0.00015,13.99684]
[1779130908749,38.75,76569.95,2.75,-0.20171,0.00015,13.99684]
[1779130909149,38.75,76577.25,2.75,-0.20065,0.00015,13.95382]
[1779130911161,38.77,76585.94,2.75,-0.19947,0.00014,13.90614]
[1779130912174,38.77,76600.22,2.75,-0.1974,0.00014,13.82158]
[1779130913182,38.77,76607.66,2.75,-0.19633,0.00014,13.77759]
[1779130913756,38.77,76607.66,2.75,-0.19633,0.00014,13.77759]
[1779130913914,38.77,76607.66,2.75,-0.19633,0.00014,13.77759]
[1779130914087,38.77,76607.66,2.75,-0.19633,0.00014,13.77759]
[1779130914137,38.77,76607.66,2.75,-0.19633,0.00014,13.77759]
[1779130914196,38.76,76636.24,2.75,-0.19221,0.00014,13.60559]
[1779130914389,38.76,76636.24,2.75,-0.19221,0.00014,13.60559]
[1779130915202,38.76,76639.76,2.75,-0.19174,0.00014,13.58595]
[1779130916207,38.77,76624.73,2.75,-0.19391,0.00014,13.67704]
[1779130917114,38.77,76624.73,2.75,-0.19391,0.00014,13.67704]
[1779130917145,38.77,76624.73,2.75,-0.19391,0.00014,13.67704]
[1779130917214,38.78,76618.11,2.75,-0.1949,0.00014,13.71822]
[1779130920775,38.78,76622.05,2.75,-0.19437,0.00014,13.69639]
[1779130920906,38.78,76622.05,2.75,-0.19437,0.00014,13.69639]
[1779130921243,38.79,76628.11,2.75,-0.19353,0.00014,13.66108]
[1779130922251,38.78,76643.65,2.75,-0.19132,0.00014,13.56853]
[1779130922928,38.78,76643.65,2.75,-0.19132,0.00014,13.56853]
[1779130922997,38.78,76643.65,2.75,-0.19132,0.00014,13.56853]
[1779130923258,38.79,76664.57,2.75,-0.18839,0.00014,13.44396]
[1779130924264,38.79,76673.02,2.75,-0.18722,0.00014,13.39397]
[1779130927287,38.78,76663.39,2.75,-0.18854,0.00014,13.45035]
[1779130930110,38.79,76669.24,2.75,-0.18774,0.00014,13.41623]
[1779130930137,38.79,76669.24,2.75,-0.18774,0.00014,13.41623]
[1779130930188,38.78,76672.87,2.75,-0.18722,0.00014,13.39389]
[1779130931133,38.78,76672.87,2.75,-0.18722,0.00014,13.39389]
[1779130931186,38.78,76672.87,2.75,-0.18722,0.00014,13.39389]
[1779130931286,38.79,76660.29,2.75,-0.18901,0.00014,13.47026]
[1779130932175,38.79,76660.29,2.75,-0.18901,0.00014,13.47026]
[1779130932219,38.79,76660.29,2.75,-0.18901,0.00014,13.47026]
[1779130932277,38.79,76670.02,2.75,-0.18765,0.00014,13.41214]
[1779130933238,38.79,76662.25,2.75,-0.18875,0.00014,13.45946]
[1779130934133,38.79,76662.25,2.75,-0.18875,0.00014,13.45946]
[1779130934255,38.79,76662.25,2.75,-0.18875,0.00014,13.45946]
[1779130934234,38.79,76661.52,2.75,-0.18885,0.00014,13.46384]
[1779130934339,38.79,76661.52,2.75,-0.18885,0.00014,13.46384]
[1779130934503,38.79,76661.52,2.75,-0.18885,0.00014,13.46384]
[1779130934599,38.79,76626.95,2.75,-0.19373,0.00014,13.66975]
[1779130936137,38.79,76626.95,2.75,-0.19373,0.00014,13.66975]
[1779130936235,38.79,76626.95,2.75,-0.19373,0.00014,13.66975]
[1779130936240,38.79,76626.95,2.75,-0.19373,0.00014,13.66975]
[1779130936298,38.8,76607.29,2.75,-0.19658,0.00014,13.78782]
[1779130936456,38.8,76607.29,2.75,-0.19658,0.00014,13.78782]
[1779130936500,38.8,76607.29,2.75,-0.19658,0.00014,13.78782]
[1779130937173,38.8,76581.88,2.75,-0.20025,0.00015,13.93794]
[1779130938317,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130938495,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130938505,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130938520,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130938547,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130938860,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130939271,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130939272,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130939301,38.8,76579.86,2.75,-0.20054,0.00015,13.94976]
[1779130939254,38.8,76566.41,2.75,-0.2025,0.00015,14.02902]
[1779130940174,38.8,76557.81,2.75,-0.20376,0.00015,14.07957]
[1779130940399,38.8,76557.81,2.75,-0.20376,0.00015,14.07957]
[1779130940419,38.8,76557.81,2.75,-0.20376,0.00015,14.07957]
[1779130940469,38.8,76557.81,2.75,-0.20376,0.00015,14.07957]
[1779130941170,38.8,76542.34,2.75,-0.20604,0.00015,14.17015]
[1779130942247,38.8,76542.34,2.75,-0.20604,0.00015,14.17015]
[1779130942253,38.8,76532.47,2.75,-0.20751,0.00015,14.22781]
[1779130942427,38.8,76532.47,2.75,-0.20751,0.00015,14.22781]
[1779130942493,38.8,76532.47,2.75,-0.20751,0.00015,14.22781]
[1779130942682,38.8,76537.54,2.75,-0.20676,0.00015,14.19826]
[1779130945058,38.8,76542.5,2.75,-0.20602,0.00015,14.16927]
[1779130945106,38.8,76542.5,2.75,-0.20602,0.00015,14.16927]
[1779130945195,38.8,76537.66,2.75,-0.20674,0.00015,14.19762]
[1779130946040,38.8,76529.24,2.75,-0.20799,0.00015,14.24675]
[1779130948256,38.8,76519.82,2.75,-0.2094,0.00015,14.30171]
[1779130948363,38.8,76519.82,2.75,-0.2094,0.00015,14.30171]
[1779130948543,38.8,76513.2,2.75,-0.21039,0.00015,14.34013]
[1779130951211,38.8,76504.95,2.75,-0.21158,0.00015,14.38286]
[1779130951501,38.8,76504.95,2.75,-0.21158,0.00015,14.38286]
[1779130951576,38.8,76504.95,2.75,-0.21158,0.00015,14.38286]
[1779130951739,38.8,76504.95,2.75,-0.21158,0.00015,14.38286]
[1779130951751,38.8,76515.24,2.75,-0.21003,0.00015,14.32323]
[1779130954150,38.8,76515.24,2.75,-0.21003,0.00015,14.32316]
[1779130954182,38.8,76515.24,2.75,-0.21003,0.00015,14.32316]
[1779130954255,38.8,76515.24,2.75,-0.21003,0.00015,14.32316]
[1779130954273,38.8,76515.24,2.75,-0.21003,0.00015,14.32316]
[1779130954283,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954379,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954419,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954505,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954535,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954610,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954629,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954694,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130954762,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130955079,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130955097,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130955111,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130955219,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130955258,38.8,76520.29,2.75,-0.20928,0.00015,14.29371]
[1779130955320,38.8,76518.13,2.75,-0.2096,0.00015,14.30621]
[1779130956110,38.8,76518.13,2.75,-0.2096,0.00015,14.30621]
[1779130956265,38.8,76518.13,2.75,-0.2096,0.00015,14.30621]
[1779130956128,38.8,76524.97,2.75,-0.20858,0.00015,14.26639]
[1779130956359,38.8,76524.97,2.75,-0.20858,0.00015,14.26639]
[1779130956453,38.8,76524.97,2.75,-0.20858,0.00015,14.26639]
[1779130956660,38.8,76524.97,2.75,-0.20858,0.00015,14.26639]
[1779130956709,38.8,76524.97,2.75,-0.20858,0.00015,14.26639]
[1779130956760,38.8,76539.09,2.75,-0.20648,0.00015,14.18411]
[1779130958319,38.8,76539.09,2.75,-0.20648,0.00015,14.18411]
[1779130957539,38.8,76548.3,2.75,-0.20512,0.00015,14.13031]
[1779130958627,38.8,76548.3,2.75,-0.20512,0.00015,14.13031]
[1779130958699,38.8,76548.3,2.75,-0.20512,0.00015,14.13031]
[1779130959005,38.8,76548.3,2.75,-0.20512,0.00015,14.13031]
[1779130959088,38.8,76548.3,2.75,-0.20512,0.00015,14.13031]
[1779130959276,38.8,76548.3,2.75,-0.20512,0.00015,14.13031]
[1779130959296,38.8,76566.91,2.75,-0.20239,0.00015,14.02122]
[1779130959476,38.8,76566.91,2.75,-0.20239,0.00015,14.02122]
[1779130959712,38.8,76566.91,2.75,-0.20239,0.00015,14.02122]
[1779130959924,38.8,76606.7,2.75,-0.19662,0.00014,13.78654]
[1779130960888,38.8,76606.7,2.75,-0.19662,0.00014,13.78654]
[1779130961114,38.8,76606.7,2.75,-0.19662,0.00014,13.78654]
[1779130961341,38.8,76606.7,2.75,-0.19662,0.00014,13.78654]
[1779130961134,38.8,76613.82,2.75,-0.19561,0.00014,13.74456]
[1779130961573,38.8,76613.82,2.75,-0.19561,0.00014,13.74456]
[1779130961948,38.8,76613.82,2.75,-0.19561,0.00014,13.74456]
[1779130962022,38.8,76613.82,2.75,-0.19561,0.00014,13.74456]
[1779130962054,38.8,76613.82,2.75,-0.19561,0.00014,13.74456]
[1779130962141,38.8,76613.82,2.75,-0.19561,0.00014,13.74456]
[1779130962217,38.8,76642.18,2.75,-0.19158,0.00014,13.57621]
[1779130962383,38.8,76642.18,2.75,-0.19158,0.00014,13.57621]
[1779130962578,38.8,76642.18,2.75,-0.19158,0.00014,13.57622]
[1779130963970,38.8,76642.18,2.75,-0.19158,0.00014,13.57622]
[1779130964317,38.8,76642.18,2.75,-0.19158,0.00014,13.57622]
[1779130964322,38.8,76653.21,2.75,-0.19002,0.00014,13.51055]
[1779130965617,38.8,76683.79,2.75,-0.18576,0.00014,13.32803]
[1779130967519,38.8,76680.39,2.75,-0.18624,0.00014,13.34853]
[1779130967634,38.8,76680.39,2.75,-0.18624,0.00014,13.34853]
[1779130967683,38.8,76680.39,2.75,-0.18624,0.00014,13.34853]
[1779130967997,38.8,76680.39,2.75,-0.18624,0.00014,13.34853]
[1779130968270,38.8,76680.39,2.75,-0.18624,0.00014,13.34853]
[1779130968376,38.8,76660.86,2.75,-0.18896,0.00014,13.46542]
[1779130968466,38.8,76660.86,2.75,-0.18896,0.00014,13.46542]
[1779130968783,38.8,76660.86,2.75,-0.18896,0.00014,13.46542]
[1779130968866,38.8,76660.86,2.75,-0.18896,0.00014,13.46542]
[1779130968900,38.8,76660.86,2.75,-0.18896,0.00014,13.46542]
[1779130969215,38.8,76681.11,2.75,-0.18615,0.00014,13.34464]
[1779130969551,38.8,76681.11,2.75,-0.18615,0.00014,13.34464]
[1779130969657,38.8,76681.11,2.75,-0.18615,0.00014,13.34464]
[1779130970087,38.8,76681.11,2.75,-0.18615,0.00014,13.34464]
[1779130970187,38.8,76698.03,2.75,-0.18381,0.00014,13.24338]
[1779130970532,38.8,76698.03,2.75,-0.18381,0.00014,13.24338]
[1779130970731,38.8,76698.03,2.75,-0.18381,0.00014,13.24338]
[1779130970777,38.8,76698.03,2.75,-0.18381,0.00014,13.24338]
[1779130971319,38.8,76698.03,2.75,-0.18381,0.00014,13.24338]
[1779130971343,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130971734,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130971770,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130971778,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130971794,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130971825,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130972017,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130972150,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130972173,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130972356,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130972397,38.8,76708.41,2.75,-0.18239,0.00014,13.18103]
[1779130972237,38.8,76708.49,2.75,-0.18235,0.00014,13.17946]
[1779130972445,38.8,76708.49,2.75,-0.18235,0.00014,13.17946]
[1779130972516,38.8,76708.49,2.75,-0.18235,0.00014,13.17946]
[1779130973165,38.8,76708.49,2.75,-0.18235,0.00014,13.17946]
[1779130973223,38.8,76708.49,2.75,-0.18235,0.00014,13.17946]
[1779130973261,38.8,76708.49,2.75,-0.18235,0.00014,13.17946]
[1779130973324,38.8,76711.15,2.75,-0.182,0.00014,13.16402]
[1779130973478,38.8,76711.15,2.75,-0.182,0.00014,13.16402]
[1779130974773,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130974885,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130974920,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130974958,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130975123,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130975161,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130975324,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130975344,38.81,76711.15,2.75,-0.18202,0.00014,13.16463]
[1779130975167,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975529,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975550,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975579,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975608,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975728,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975753,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975942,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130975959,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130976142,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130976165,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130976180,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130976194,38.81,76707.16,2.75,-0.18257,0.00014,13.18914]
[1779130976353,38.81,76707.06,2.75,-0.18259,0.00014,13.18978]
[1779130977087,38.81,76707.06,2.75,-0.18259,0.00014,13.18978]
[1779130977107,38.81,76707.06,2.75,-0.18259,0.00014,13.18978]
[1779130977137,38.81,76707.06,2.75,-0.18259,0.00014,13.18978]
[1779130977172,38.81,76707.06,2.75,-0.18259,0.00014,13.18978]
[1779130977188,38.81,76710.29,2.75,-0.18215,0.00014,13.17039]
[1779130978922,38.81,76717.81,2.75,-0.18113,0.00014,13.12559]
[1779130980747,38.81,76734.75,2.75,-0.17883,0.00014,13.02355]
[1779130981752,38.81,76765.37,2.75,-0.17473,0.00013,12.8393]
[1779130982755,38.8,76782.15,2.75,-0.17246,0.00013,12.7357]
[1779130984723,38.81,76781.88,2.75,-0.17252,0.00013,12.73819]
[1779130984801,38.81,76781.88,2.75,-0.17252,0.00013,12.73819]
[1779130984903,38.81,76763.14,2.75,-0.17502,0.00013,12.85234]
[1779130985478,38.81,76763.14,2.75,-0.17502,0.00013,12.85234]
[1779130985772,38.81,76763.14,2.75,-0.17502,0.00013,12.85234]
[1779130986080,38.81,76763.14,2.75,-0.17502,0.00013,12.85234]
[1779130986132,38.81,76763.14,2.75,-0.17502,0.00013,12.85234]
[1779130986169,38.82,76760.93,2.75,-0.1754,0.00013,12.86978]
[1779130986557,38.82,76760.93,2.75,-0.1754,0.00013,12.86978]
[1779130986635,38.82,76760.93,2.75,-0.1754,0.00013,12.86978]
[1779130986792,38.82,76775.48,2.75,-0.17347,0.00013,12.7819]
[1779130988126,38.82,76775.48,2.75,-0.17347,0.00013,12.7819]
[1779130988182,38.82,76775.48,2.75,-0.17347,0.00013,12.7819]
[1779130988295,38.83,76771.73,2.75,-0.174,0.00013,12.80603]
[1779130989294,38.83,76771.73,2.75,-0.174,0.00013,12.80603]
[1779130989333,38.83,76771.73,2.75,-0.174,0.00013,12.80603]
[1779130989821,38.83,76766.25,2.75,-0.17473,0.00013,12.83923]
[1779130990356,38.83,76766.25,2.75,-0.17473,0.00013,12.83923]
[1779130990423,38.84,76755.73,2.75,-0.17619,0.00013,12.9056]
[1779130991870,38.84,76755.66,2.75,-0.1762,0.00013,12.90603]
[1779130991912,38.84,76755.66,2.75,-0.1762,0.00013,12.90603]
[1779130992027,38.85,76743.1,2.75,-0.17793,0.00013,12.98381]
[1779130993361,38.85,76743.1,2.75,-0.17793,0.00013,12.98381]
[1779130993436,38.85,76743.1,2.75,-0.17793,0.00013,12.98381]
[1779130993429,38.85,76742.4,2.75,-0.17803,0.00013,12.98812]
[1779130993444,38.85,76742.4,2.75,-0.17803,0.00013,12.98812]
[1779130993637,38.85,76742.4,2.75,-0.17803,0.00013,12.98812]
[1779130994370,38.85,76748.94,2.75,-0.17715,0.00013,12.94881]
[1779130995286,38.85,76748.94,2.75,-0.17715,0.00013,12.94881]
[1779130995305,38.85,76748.94,2.75,-0.17715,0.00013,12.94881]
[1779130995349,38.85,76748.94,2.75,-0.17715,0.00013,12.94881]
[1779130995414,38.85,76756.17,2.75,-0.17619,0.00013,12.90537]
[1779130995660,38.85,76756.17,2.75,-0.17619,0.00013,12.90537]
[1779130995868,38.85,76751.91,2.75,-0.17676,0.00013,12.93105]
[1779130996754,38.85,76751.91,2.75,-0.17676,0.00013,12.93105]
[1779130996865,38.85,76751.91,2.75,-0.17676,0.00013,12.93105]
[1779130997356,38.85,76751.91,2.75,-0.17676,0.00013,12.93105]
[1779130997391,38.85,76741.46,2.75,-0.17816,0.00013,12.99419]
[1779130997889,38.85,76717.42,2.75,-0.18142,0.00014,13.13875]
[1779130998874,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779130999471,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779130999514,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779130999530,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779130999923,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000045,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000156,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000165,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000211,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000252,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000302,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000430,38.85,76717.06,2.75,-0.18149,0.00014,13.14192]
[1779131000343,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131000468,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131000613,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131000675,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131000825,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131000888,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131001083,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131001253,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131001402,38.85,76715.06,2.75,-0.18177,0.00014,13.15405]
[1779131001417,38.85,76735.43,2.75,-0.179,0.00014,13.03155]
[1779131001939,38.85,76735.43,2.75,-0.179,0.00014,13.03155]
[1779131002068,38.85,76735.43,2.75,-0.179,0.00014,13.03155]
[1779131002125,38.85,76735.43,2.75,-0.179,0.00014,13.03155]
[1779131002271,38.85,76735.43,2.75,-0.179,0.00014,13.03155]
[1779131002335,38.85,76735.43,2.75,-0.179,0.00014,13.03155]
[1779131002342,38.85,76738.34,2.75,-0.17861,0.00013,13.01407]
[1779131002663,38.85,76738.34,2.75,-0.17861,0.00013,13.01407]
[1779131003282,38.85,76738.34,2.75,-0.17861,0.00013,13.01407]
[1779131003320,38.85,76738.34,2.75,-0.17861,0.00013,13.01407]
[1779131003351,38.85,76740.27,2.75,-0.17836,0.00013,13.00302]
[1779131004923,38.86,76728.73,2.75,-0.17995,0.00014,13.07358]
[1779131006177,38.86,76728.73,2.75,-0.17995,0.00014,13.07358]
[1779131006267,38.86,76728.73,2.75,-0.17995,0.00014,13.07358]
[1779131006365,38.86,76732.85,2.75,-0.17939,0.00014,13.04879]
[1779131007152,38.86,76732.85,2.75,-0.17939,0.00014,13.04879]
[1779131007338,38.86,76732.85,2.75,-0.17939,0.00014,13.04879]
[1779131007426,38.86,76745.25,2.75,-0.17772,0.00013,12.97418]
[1779131007758,38.86,76745.25,2.75,-0.17772,0.00013,12.97418]
[1779131007979,38.86,76745.25,2.75,-0.17772,0.00013,12.97418]
[1779131008320,38.86,76745.25,2.75,-0.17772,0.00013,12.97418]
[1779131008362,38.86,76745.25,2.75,-0.17772,0.00013,12.97418]
[1779131008376,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131008659,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131008746,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131008930,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131009048,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131009128,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131009289,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131009349,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131009394,38.86,76774.1,2.75,-0.17386,0.00013,12.80006]
[1779131009411,38.86,76782.43,2.75,-0.17276,0.00013,12.74958]
[1779131009872,38.86,76782.43,2.75,-0.17276,0.00013,12.74958]
[1779131010018,38.86,76782.43,2.75,-0.17276,0.00013,12.74958]
[1779131010204,38.86,76782.43,2.75,-0.17276,0.00013,12.74958]
[1779131010481,38.86,76763.35,2.75,-0.17529,0.00013,12.86481]
[1779131011385,38.86,76763.35,2.75,-0.17529,0.00013,12.86481]
[1779131011433,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131011637,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131011835,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131012061,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131012182,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131012353,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131012372,38.86,76756.85,2.75,-0.1761,0.00013,12.89873]
[1779131012384,38.86,76769.52,2.75,-0.17441,0.00013,12.82219]
[1779131013255,38.86,76769.52,2.75,-0.17441,0.00013,12.82219]
[1779131013295,38.86,76769.52,2.75,-0.17441,0.00013,12.82219]
[1779131013387,38.86,76769.52,2.75,-0.17441,0.00013,12.82219]
[1779131013391,38.86,76769.52,2.75,-0.17441,0.00013,12.82219]
[1779131013468,38.86,76780.53,2.75,-0.17296,0.00013,12.75569]
[1779131014207,38.86,76780.53,2.75,-0.17296,0.00013,12.75569]
[1779131014212,38.86,76780.53,2.75,-0.17296,0.00013,12.75569]
[1779131014278,38.86,76780.53,2.75,-0.17296,0.00013,12.75569]
[1779131014413,38.86,76787.71,2.75,-0.17201,0.00013,12.71224]
[1779131015015,38.86,76787.71,2.75,-0.17201,0.00013,12.71224]
[1779131015127,38.86,76788.41,2.75,-0.17191,0.00013,12.70798]
[1779131015890,38.86,76788.41,2.75,-0.17191,0.00013,12.70798]
[1779131016041,38.86,76788.41,2.75,-0.17191,0.00013,12.70798]
[1779131016061,38.86,76788.41,2.75,-0.17191,0.00013,12.70798]
[1779131016280,38.86,76788.41,2.75,-0.17191,0.00013,12.70798]
[1779131016343,38.86,76788.41,2.75,-0.17191,0.00013,12.70798]
[1779131016401,38.86,76803.05,2.75,-0.17,0.00013,12.61944]
[1779131016574,38.86,76803.05,2.75,-0.17,0.00013,12.61944]
[1779131016609,38.86,76803.05,2.75,-0.17,0.00013,12.61944]
[1779131016960,38.86,76803.05,2.75,-0.17,0.00013,12.61944]
[1779131017078,38.86,76803.05,2.75,-0.17,0.00013,12.61944]
[1779131017379,38.86,76803.05,2.75,-0.17,0.00013,12.61944]
[1779131017171,38.85,76817.28,2.75,-0.16813,0.00013,12.53251]
[1779131018025,38.85,76817.28,2.75,-0.16813,0.00013,12.53251]
[1779131018243,38.85,76817.28,2.75,-0.16813,0.00013,12.53251]
[1779131020204,38.85,76824.07,2.75,-0.16722,0.00013,12.49011]
[1779131020463,38.85,76824.07,2.75,-0.16722,0.00013,12.49011]
[1779131020235,38.85,76825.75,2.75,-0.16698,0.00013,12.47878]
[1779131020508,38.85,76825.75,2.75,-0.16698,0.00013,12.47878]
[1779131020670,38.85,76825.75,2.75,-0.16698,0.00013,12.47878]
[1779131020806,38.85,76825.75,2.75,-0.16698,0.00013,12.47878]
[1779131021287,38.85,76825.75,2.75,-0.16698,0.00013,12.47878]
[1779131021319,38.84,76819.67,2.75,-0.16774,0.00013,12.51455]
[1779131021917,38.84,76819.67,2.75,-0.16774,0.00013,12.51455]
[1779131022195,38.84,76819.67,2.75,-0.16774,0.00013,12.51455]
[1779131022360,38.84,76819.67,2.75,-0.16774,0.00013,12.51455]
[1779131022410,38.84,76819.67,2.75,-0.16774,0.00013,12.51455]
[1779131022454,38.84,76819.67,2.75,-0.16774,0.00013,12.51455]
[1779131022439,38.84,76838.51,2.75,-0.16532,0.00013,12.40038]
[1779131022623,38.84,76838.51,2.75,-0.16532,0.00013,12.40038]
[1779131022713,38.84,76838.51,2.75,-0.16532,0.00013,12.40038]
[1779131022872,38.84,76838.51,2.75,-0.16532,0.00013,12.40038]
[1779131023123,38.84,76838.51,2.75,-0.16532,0.00013,12.40038]
[1779131023282,38.84,76838.51,2.75,-0.16532,0.00013,12.40038]
[1779131023333,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131023595,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131023836,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131023945,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131024089,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131024092,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131024101,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131024221,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131024294,38.84,76838.74,2.75,-0.16529,0.00013,12.39897]
[1779131024300,38.84,76825.25,2.75,-0.16703,0.00013,12.48091]
[1779131024577,38.84,76825.25,2.75,-0.16703,0.00013,12.48091]
[1779131024939,38.84,76825.25,2.75,-0.16703,0.00013,12.48091]
[1779131025389,38.84,76825.25,2.75,-0.16703,0.00013,12.48091]
[1779131025425,38.84,76809.95,2.75,-0.16901,0.00013,12.57359]
[1779131025671,38.84,76809.95,2.75,-0.16901,0.00013,12.57359]
[1779131025724,38.84,76809.95,2.75,-0.16901,0.00013,12.57359]
[1779131025815,38.84,76809.95,2.75,-0.16901,0.00013,12.57359]
[1779131026206,38.84,76809.95,2.75,-0.16901,0.00013,12.57359]
[1779131026309,38.85,76797.47,2.75,-0.17065,0.00013,12.64982]
[1779131026661,38.85,76797.47,2.75,-0.17065,0.00013,12.64982]
[1779131026880,38.85,76797.47,2.75,-0.17065,0.00013,12.64982]
[1779131027276,38.85,76797.47,2.75,-0.17065,0.00013,12.64982]
[1779131027277,38.85,76801.48,2.75,-0.17013,0.00013,12.62556]
[1779131030470,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032135,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032199,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032225,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032282,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032409,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032433,38.85,76786.28,2.75,-0.17215,0.00013,12.71862]
[1779131032383,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131032626,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131032701,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131032831,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131032881,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131033029,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131033059,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131033253,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131033298,38.85,76776.59,2.75,-0.17343,0.00013,12.77723]
[1779131033506,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131033537,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131033711,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131033756,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131033916,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131033972,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034142,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034182,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034191,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034247,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034389,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034399,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034431,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034466,38.85,76781.27,2.75,-0.17281,0.00013,12.74897]
[1779131034490,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034536,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034556,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034641,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034673,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034725,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034763,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034831,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131034888,38.85,76786.39,2.75,-0.17214,0.00013,12.71809]
[1779131035373,38.85,76784.31,2.75,-0.17243,0.00013,12.73158]
[1779131036692,38.85,76784.31,2.75,-0.17242,0.00013,12.73109]
[1779131036745,38.85,76784.31,2.75,-0.17242,0.00013,12.73109]
[1779131037270,38.85,76784.31,2.75,-0.17242,0.00013,12.73109]
[1779131037298,38.85,76784.31,2.75,-0.17242,0.00013,12.73109]
[1779131037372,38.85,76785.02,2.75,-0.17235,0.00013,12.72775]
[1779131038691,38.86,76780.66,2.75,-0.17294,0.00013,12.75491]
[1779131038720,38.86,76780.66,2.75,-0.17294,0.00013,12.75491]
[1779131039199,38.86,76781.41,2.75,-0.17286,0.00013,12.75119]
[1779131040386,38.86,76781.41,2.75,-0.17286,0.00013,12.75119]
[1779131040417,38.86,76781.41,2.75,-0.17286,0.00013,12.75119]
[1779131040433,38.86,76770.98,2.75,-0.17424,0.00013,12.81416]
[1779131040907,38.86,76770.98,2.75,-0.17424,0.00013,12.81416]
[1779131040916,38.86,76770.98,2.75,-0.17424,0.00013,12.81416]
[1779131041129,38.86,76770.98,2.75,-0.17424,0.00013,12.81416]
[1779131041465,38.86,76770.98,2.75,-0.17424,0.00013,12.81416]
[1779131041488,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131041824,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131041896,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131042106,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131042126,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131042295,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131042353,38.86,76774.34,2.75,-0.1738,0.00013,12.79437]
[1779131042389,38.87,76779.88,2.75,-0.17312,0.00013,12.76325]
[1779131042735,38.87,76779.88,2.75,-0.17312,0.00013,12.76325]
[1779131042902,38.87,76779.88,2.75,-0.17312,0.00013,12.76325]
[1779131045273,38.89,76791.02,2.75,-0.17177,0.00013,12.70179]
[1779131046281,38.89,76791.02,2.75,-0.17177,0.00013,12.70179]
[1779131046292,38.89,76791.02,2.75,-0.17177,0.00013,12.70179]
[1779131046358,38.89,76791.02,2.75,-0.17177,0.00013,12.70179]
[1779131046532,38.89,76791.7,2.75,-0.17169,0.00013,12.6978]
[1779131048083,38.89,76791.7,2.75,-0.17169,0.00013,12.69788]
[1779131048120,38.89,76791.7,2.75,-0.17169,0.00013,12.69788]
[1779131048401,38.89,76785.81,2.75,-0.17245,0.00013,12.733]
[1779131049469,38.89,76785.81,2.75,-0.17245,0.00013,12.733]
[1779131049484,38.89,76785.81,2.75,-0.17245,0.00013,12.733]
[1779131049591,38.89,76785.28,2.75,-0.17255,0.00013,12.73747]
[1779131049613,38.89,76785.28,2.75,-0.17255,0.00013,12.73747]
[1779131050227,38.89,76785.28,2.75,-0.17255,0.00013,12.73747]
[1779131050277,38.89,76785.28,2.75,-0.17255,0.00013,12.73747]
[1779131050379,38.9,76771.44,2.75,-0.1744,0.00013,12.8217]
[1779131052322,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131052845,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131052848,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131052901,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131052969,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131052973,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131053013,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131053282,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131053329,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131053442,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131053474,38.9,76778.83,2.75,-0.17341,0.00013,12.77689]
[1779131053466,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053565,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053690,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053793,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053827,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053856,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053886,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131053999,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131054035,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131054149,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131054179,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131054192,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131054214,38.9,76767.64,2.75,-0.1749,0.00013,12.84468]
[1779131054370,38.9,76762.43,2.75,-0.1756,0.00013,12.87623]
[1779131055055,38.9,76762.43,2.75,-0.1756,0.00013,12.87623]
[1779131055113,38.9,76762.43,2.75,-0.1756,0.00013,12.87623]
[1779131055345,38.9,76762.43,2.75,-0.17562,0.00013,12.87738]
[1779131056350,38.9,76755.11,2.75,-0.1766,0.00013,12.92153]
[1779131059082,38.9,76754.26,2.75,-0.17672,0.00013,12.9267]
[1779131059107,38.9,76754.26,2.75,-0.17672,0.00013,12.9267]
[1779131059371,38.9,76754.26,2.75,-0.17672,0.00013,12.92673]
[1779131061107,38.9,76754.15,2.75,-0.17673,0.00013,12.92744]
[1779131061206,38.9,76754.15,2.75,-0.17673,0.00013,12.92744]
[1779131061386,38.9,76750.8,2.75,-0.17718,0.00013,12.94764]
[1779131063082,38.9,76745.95,2.75,-0.17783,0.00013,12.97684]
[1779131063400,38.9,76745.95,2.75,-0.17783,0.00013,12.97684]
[1779131064581,38.9,76741.98,2.75,-0.17837,0.00013,13.0007]
[1779131065423,38.9,76741.98,2.75,-0.17837,0.00013,13.0007]
[1779131065491,38.9,76741.98,2.75,-0.17837,0.00013,13.0007]
[1779131065526,38.9,76753.03,2.75,-0.17688,0.00013,12.9342]
[1779131065661,38.9,76753.03,2.75,-0.17688,0.00013,12.9342]
[1779131065801,38.9,76753.03,2.75,-0.17688,0.00013,12.9342]
[1779131066031,38.9,76753.03,2.75,-0.17688,0.00013,12.9342]
[1779131066249,38.9,76753.03,2.75,-0.17688,0.00013,12.9342]
[1779131066515,38.9,76754.45,2.75,-0.17669,0.00013,12.9256]
[1779131067383,38.9,76754.45,2.75,-0.17669,0.00013,12.9256]
[1779131067412,38.9,76754.45,2.75,-0.17669,0.00013,12.9256]
[1779131067503,38.9,76763.02,2.75,-0.17555,0.00013,12.87404]
[1779131068593,38.9,76762.01,2.75,-0.17569,0.00013,12.88017]
[1779131071518,38.9,76767.94,2.75,-0.1749,0.00013,12.84466]
[1779131071755,38.9,76768.69,2.75,-0.17475,0.00013,12.83476]
[1779131071844,38.9,76768.69,2.75,-0.17475,0.00013,12.83476]
[1779131072036,38.9,76768.69,2.75,-0.17475,0.00013,12.83476]
[1779131072248,38.9,76768.69,2.75,-0.17475,0.00013,12.83476]
[1779131072473,38.9,76768.69,2.75,-0.17475,0.00013,12.83468]
[1779131073298,38.9,76768.69,2.75,-0.17475,0.00013,12.83468]
[1779131073359,38.9,76768.69,2.75,-0.17475,0.00013,12.83468]
[1779131073476,38.9,76768.69,2.75,-0.17475,0.00013,12.83468]
[1779131073527,38.9,76770.27,2.75,-0.17453,0.00013,12.82496]
[1779131075413,38.9,76770.27,2.75,-0.17453,0.00013,12.82476]
[1779131075494,38.9,76772.34,2.75,-0.17425,0.00013,12.81235]
[1779131075696,38.9,76772.34,2.75,-0.17425,0.00013,12.81235]
[1779131076276,38.9,76772.34,2.75,-0.17425,0.00013,12.81235]
[1779131076327,38.9,76772.34,2.75,-0.17425,0.00013,12.81235]
[1779131076501,38.9,76761.42,2.75,-0.1757,0.00013,12.87799]
[1779131078551,38.9,76752.81,2.75,-0.17685,0.00013,12.92963]
[1779131079416,38.9,76752.81,2.75,-0.17685,0.00013,12.92963]
[1779131079465,38.9,76752.81,2.75,-0.17685,0.00013,12.92963]
[1779131079522,38.9,76752.11,2.75,-0.17695,0.00013,12.93422]
[1779131080275,38.9,76752.11,2.75,-0.17695,0.00013,12.93422]
[1779131080325,38.9,76752.11,2.75,-0.17695,0.00013,12.93422]
[1779131080529,38.9,76751.44,2.75,-0.17705,0.00013,12.93848]
[1779131081285,38.9,76751.44,2.75,-0.17705,0.00013,12.93848]
[1779131081333,38.9,76751.44,2.75,-0.17705,0.00013,12.93848]
[1779131081479,38.9,76751.44,2.75,-0.17705,0.00013,12.93848]
[1779131081543,38.9,76751.44,2.75,-0.17705,0.00013,12.93848]
[1779131081536,38.9,76748.89,2.75,-0.17739,0.00013,12.954]
[1779131082247,38.9,76748.89,2.75,-0.17739,0.00013,12.954]
[1779131082544,38.9,76741.24,2.75,-0.17842,0.00013,13.00001]
[1779131083557,38.91,76728.34,2.75,-0.18018,0.00014,13.07852]
[1779131085315,38.91,76724.57,2.75,-0.18073,0.00014,13.10269]
[1779131085553,38.91,76724.57,2.75,-0.18073,0.00014,13.10269]
[1779131085575,38.91,76716.84,2.75,-0.18178,0.00014,13.14904]
[1779131085654,38.91,76716.84,2.75,-0.18178,0.00014,13.14904]
[1779131086571,38.91,76716.84,2.75,-0.18177,0.00014,13.1484]
[1779131088053,38.91,76717.52,2.75,-0.18167,0.00014,13.14424]
[1779131089609,38.91,76714.52,2.75,-0.18208,0.00014,13.16213]
[1779131089648,38.91,76714.52,2.75,-0.18208,0.00014,13.16213]
[1779131090132,38.91,76713.4,2.75,-0.18223,0.00014,13.16874]
[1779131091643,38.91,76713.4,2.75,-0.18223,0.00014,13.16864]
[1779131092267,38.91,76715.94,2.75,-0.18188,0.00014,13.15319]
[1779131092740,38.91,76715.94,2.75,-0.18188,0.00014,13.15319]
[1779131092906,38.91,76715.94,2.75,-0.18188,0.00014,13.15319]
[1779131092991,38.91,76715.94,2.75,-0.18188,0.00014,13.15319]
[1779131093236,38.91,76715.94,2.75,-0.18188,0.00014,13.15319]
[1779131093240,38.91,76707.72,2.75,-0.18299,0.00014,13.20223]
[1779131093675,38.91,76707.72,2.75,-0.18299,0.00014,13.20223]
[1779131093713,38.9,76707.82,2.75,-0.18296,0.00014,13.20076]
[1779131095846,38.9,76707.21,2.75,-0.18301,0.00014,13.20281]
[1779131095947,38.9,76706.21,2.75,-0.18315,0.00014,13.2088]
[1779131096727,38.9,76706.21,2.75,-0.18315,0.00014,13.2088]
[1779131096890,38.89,76709.18,2.75,-0.18271,0.00014,13.18955]
[1779131098106,38.89,76709.18,2.75,-0.18271,0.00014,13.18955]
[1779131100774,38.89,76716.21,2.75,-0.18171,0.00014,13.14568]
[1779131100964,38.89,76716.21,2.75,-0.1817,0.00014,13.14548]
[1779131100992,38.89,76716.21,2.75,-0.1817,0.00014,13.14548]
[1779131101006,38.89,76716.21,2.75,-0.1817,0.00014,13.14548]
[1779131101326,38.89,76716.21,2.75,-0.1817,0.00014,13.14548]
[1779131101618,38.89,76716.21,2.75,-0.1817,0.00014,13.14548]
[1779131101360,38.89,76714.26,2.75,-0.18197,0.00014,13.15699]
[1779131101750,38.89,76714.26,2.75,-0.18197,0.00014,13.15699]
[1779131102178,38.88,76702.84,2.75,-0.18353,0.00014,13.22529]
[1779131102718,38.88,76702.84,2.75,-0.18353,0.00014,13.22529]
[1779131103282,38.88,76702.84,2.75,-0.18353,0.00014,13.22529]
[1779131103344,38.88,76702.84,2.75,-0.18353,0.00014,13.22529]
[1779131103739,38.88,76707.06,2.75,-0.18294,0.00014,13.19985]
[1779131104028,38.88,76707.06,2.75,-0.18294,0.00014,13.19985]
[1779131104355,38.88,76707.06,2.75,-0.18294,0.00014,13.19985]
[1779131104410,38.88,76728.34,2.75,-0.18005,0.00014,13.07219]
[1779131104796,38.88,76728.34,2.75,-0.18005,0.00014,13.07219]
[1779131104829,38.88,76728.34,2.75,-0.18005,0.00014,13.07219]
[1779131105072,38.88,76732.71,2.75,-0.17945,0.00014,13.04565]
[1779131107624,38.88,76738.83,2.75,-0.17862,0.00013,13.00886]
[1779131107657,38.88,76738.59,2.75,-0.17865,0.00013,13.01013]
[1779131107996,38.88,76738.59,2.75,-0.17865,0.00013,13.01013]
[1779131108113,38.88,76738.59,2.75,-0.17865,0.00013,13.01013]
[1779131108633,38.87,76748.93,2.75,-0.17721,0.00013,12.94561]
[1779131110384,38.87,76754.33,2.75,-0.17649,0.00013,12.91309]
[1779131111209,38.87,76756.44,2.75,-0.1762,0.00013,12.90011]
[1779131111368,38.87,76756.44,2.75,-0.1762,0.00013,12.90011]
[1779131111512,38.87,76756.44,2.75,-0.1762,0.00013,12.90011]
[1779131111608,38.87,76758.48,2.75,-0.17593,0.00013,12.88782]
[1779131112397,38.87,76769.18,2.75,-0.17449,0.00013,12.82281]
[1779131112965,38.87,76769.18,2.75,-0.17449,0.00013,12.82281]
[1779131112992,38.87,76769.18,2.75,-0.17449,0.00013,12.82281]
[1779131113066,38.87,76771.93,2.75,-0.17413,0.00013,12.80622]
[1779131113784,38.87,76771.93,2.75,-0.17413,0.00013,12.80622]
[1779131114094,38.87,76771.93,2.75,-0.17413,0.00013,12.80622]
[1779131114124,38.87,76771.93,2.75,-0.17413,0.00013,12.80622]
[1779131114182,38.87,76769.34,2.75,-0.17446,0.00013,12.82153]
[1779131115160,38.87,76760.13,2.75,-0.17569,0.00013,12.87694]
[1779131116621,38.86,76748.68,2.75,-0.17717,0.00013,12.94395]
[1779131118470,38.85,76750.26,2.75,-0.17691,0.00013,12.93178]
[1779131118546,38.84,76742.92,2.75,-0.17784,0.00013,12.97358]
[1779131120173,38.84,76746.15,2.75,-0.17735,0.00013,12.95156]
[1779131120216,38.84,76746.15,2.75,-0.17735,0.00013,12.95156]
[1779131120305,38.84,76745.61,2.75,-0.17742,0.00013,12.95482]
[1779131121534,38.84,76745.61,2.75,-0.17742,0.00013,12.95482]
[1779131122348,38.83,76747.99,2.75,-0.17705,0.00013,12.93786]
[1779131122460,38.83,76747.99,2.75,-0.17705,0.00013,12.93786]
[1779131122598,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131122982,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131123104,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131123267,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131123376,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131123459,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131123640,38.82,76745.12,2.75,-0.1774,0.00013,12.95395]
[1779131123598,38.82,76757.24,2.75,-0.17578,0.00013,12.88084]
[1779131125950,38.82,76767.73,2.75,-0.17437,0.00013,12.8168]
[1779131128383,38.82,76767.73,2.75,-0.17436,0.00013,12.81648]
[1779131128447,38.82,76767.73,2.75,-0.17436,0.00013,12.81648]
[1779131128611,38.82,76767.73,2.75,-0.17436,0.00013,12.81648]
[1779131128634,38.82,76767.73,2.75,-0.17436,0.00013,12.81648]
[1779131128465,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131128817,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131128848,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129029,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129071,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129255,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129286,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129485,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129499,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129558,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129596,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129618,38.82,76777.12,2.75,-0.17311,0.00013,12.75943]
[1779131129651,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131129832,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131129853,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130036,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130059,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130241,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130266,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130275,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130279,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130296,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130436,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130473,38.82,76780.49,2.75,-0.17265,0.00013,12.73856]
[1779131130481,38.82,76774.54,2.75,-0.17344,0.00013,12.77454]
[1779131131719,38.81,76774.54,2.75,-0.17343,0.00013,12.77433]
[1779131132458,38.81,76774.54,2.75,-0.17343,0.00013,12.77433]
[1779131132533,38.81,76774.54,2.75,-0.17343,0.00013,12.77433]
[1779131132599,38.81,76765.95,2.75,-0.17451,0.00013,12.82036]
[1779131132905,38.81,76765.95,2.75,-0.17451,0.00013,12.82036]
[1779131132959,38.81,76765.95,2.75,-0.17451,0.00013,12.82036]
[1779131133114,38.81,76765.95,2.75,-0.17451,0.00013,12.82036]
[1779131133181,38.81,76759.7,2.75,-0.17534,0.00013,12.85811]
[1779131134461,38.81,76759.7,2.75,-0.17534,0.00013,12.85811]
[1779131134493,38.81,76759.7,2.75,-0.17534,0.00013,12.85811]
[1779131134602,38.81,76759.7,2.75,-0.17534,0.00013,12.85811]
[1779131134572,38.8,76753.72,2.75,-0.17608,0.00013,12.89105]
[1779131135343,38.8,76753.72,2.75,-0.17608,0.00013,12.89105]
[1779131135374,38.8,76743.2,2.75,-0.17749,0.00013,12.95454]
[1779131136490,38.8,76743.2,2.75,-0.17749,0.00013,12.95454]
[1779131136495,38.8,76744.1,2.75,-0.17735,0.00013,12.94831]
[1779131136996,38.8,76744.1,2.75,-0.17735,0.00013,12.94831]
[1779131137126,38.8,76744.1,2.75,-0.17735,0.00013,12.94831]
[1779131137655,38.8,76744.1,2.75,-0.17735,0.00013,12.94831]
[1779131137772,38.8,76743.06,2.75,-0.17749,0.00013,12.95458]
[1779131138547,38.8,76743.06,2.75,-0.17749,0.00013,12.95458]
[1779131138602,38.8,76743.06,2.75,-0.17749,0.00013,12.95458]
[1779131138652,38.8,76743.06,2.75,-0.17749,0.00013,12.95458]
[1779131138556,38.8,76729.81,2.75,-0.17927,0.00014,13.03415]
[1779131139027,38.8,76725.67,2.75,-0.17983,0.00014,13.05908]
[1779131140466,38.8,76725.67,2.75,-0.17983,0.00014,13.05908]
[1779131140540,38.8,76725.67,2.75,-0.17983,0.00014,13.05908]
[1779131140566,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131140727,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131140770,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131140924,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131140956,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131140991,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131141024,38.8,76714.94,2.75,-0.18129,0.00014,13.12372]
[1779131141464,38.8,76706.05,2.75,-0.1825,0.00014,13.17675]
[1779131142323,38.8,76706.05,2.75,-0.1825,0.00014,13.17675]
[1779131142377,38.8,76710.43,2.75,-0.1819,0.00014,13.15043]
[1779131143544,38.8,76701.77,2.75,-0.18309,0.00014,13.20236]
[1779131145678,38.8,76698.17,2.75,-0.18358,0.00014,13.22393]
[1779131145739,38.8,76698.17,2.75,-0.18358,0.00014,13.22393]
[1779131146075,38.8,76696.5,2.75,-0.18381,0.00014,13.23395]
[1779131146734,38.8,76696.5,2.75,-0.18381,0.00014,13.23395]
[1779131147902,38.8,76697.17,2.75,-0.18372,0.00014,13.2299]
[1779131148778,38.79,76692.69,2.75,-0.18433,0.00014,13.25661]
[1779131149211,38.79,76680.38,2.75,-0.18604,0.00014,13.33048]
[1779131153654,38.79,76672.32,2.75,-0.18715,0.00014,13.37853]
[1779131157065,38.79,76675.16,2.75,-0.18675,0.00014,13.36141]
[1779131158658,38.79,76675.64,2.75,-0.18668,0.00014,13.35848]
[1779131158791,38.79,76679.35,2.75,-0.18616,0.00014,13.33587]
[1779131158976,38.79,76679.35,2.75,-0.18616,0.00014,13.33587]
[1779131159234,38.79,76679.35,2.75,-0.18616,0.00014,13.33587]
[1779131159537,38.79,76679.35,2.75,-0.18616,0.00014,13.33587]
[1779131159617,38.79,76690.49,2.75,-0.18461,0.00014,13.26892]
[1779131160514,38.79,76690.49,2.75,-0.18461,0.00014,13.26892]
[1779131160617,38.79,76700.04,2.75,-0.1833,0.00014,13.21161]
[1779131161431,38.79,76700.04,2.75,-0.1833,0.00014,13.21161]
[1779131161823,38.79,76698.18,2.75,-0.18354,0.00014,13.22219]
[1779131162386,38.79,76689.13,2.75,-0.18479,0.00014,13.2765]
[1779131163034,38.79,76689.13,2.75,-0.18479,0.00014,13.2765]
[1779131163093,38.79,76689.13,2.75,-0.18479,0.00014,13.2765]
[1779131164383,38.79,76689.13,2.75,-0.18478,0.00014,13.27615]
[1779131166422,38.79,76689.0,2.75,-0.18478,0.00014,13.27617]
[1779131168239,38.78,76687.03,2.75,-0.18505,0.00014,13.28772]
[1779131168305,38.78,76687.03,2.75,-0.18505,0.00014,13.28772]
[1779131168360,38.78,76687.03,2.75,-0.18505,0.00014,13.28772]
[1779131168462,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131168891,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169002,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169119,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169128,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169370,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169483,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169675,38.78,76685.04,2.75,-0.18531,0.00014,13.29922]
[1779131169499,38.78,76685.31,2.75,-0.18527,0.00014,13.29719]
[1779131169785,38.78,76685.31,2.75,-0.18527,0.00014,13.29719]
[1779131170076,38.78,76685.31,2.75,-0.18527,0.00014,13.29719]
[1779131170140,38.78,76685.31,2.75,-0.18527,0.00014,13.29719]
[1779131170331,38.78,76685.31,2.75,-0.18527,0.00014,13.29719]
[1779131170600,38.78,76685.31,2.75,-0.18527,0.00014,13.29719]
[1779131170677,38.78,76642.8,2.75,-0.1912,0.00014,13.55094]
[1779131170734,38.78,76642.8,2.75,-0.1912,0.00014,13.55094]
[1779131171492,38.78,76642.8,2.75,-0.1912,0.00014,13.55094]
[1779131171549,38.77,76638.75,2.75,-0.19171,0.00014,13.5722]
[1779131172224,38.77,76638.75,2.75,-0.19171,0.00014,13.5722]
[1779131172237,38.77,76638.75,2.75,-0.19171,0.00014,13.5722]
[1779131172260,38.77,76638.75,2.75,-0.19171,0.00014,13.5722]
[1779131172291,38.77,76638.75,2.75,-0.19171,0.00014,13.5722]
[1779131172413,38.77,76638.75,2.75,-0.19171,0.00014,13.5722]
[1779131172480,38.77,76629.39,2.75,-0.19303,0.00014,13.62761]
[1779131177980,38.76,76626.6,2.75,-0.19339,0.00014,13.64262]
[1779131179370,38.76,76618.81,2.75,-0.19448,0.00014,13.68825]
[1779131180129,38.76,76618.81,2.75,-0.19448,0.00014,13.68825]
[1779131181381,38.76,76618.81,2.75,-0.19447,0.00014,13.68782]
[1779131181405,38.76,76618.81,2.75,-0.19447,0.00014,13.68782]
[1779131181474,38.75,76619.51,2.75,-0.19436,0.00014,13.68322]
[1779131182234,38.75,76619.51,2.75,-0.19436,0.00014,13.68322]
[1779131182352,38.75,76619.51,2.75,-0.19436,0.00014,13.68322]
[1779131184354,38.75,76615.53,2.75,-0.19492,0.00014,13.70612]
[1779131184400,38.75,76609.82,2.75,-0.19573,0.00014,13.73966]
[1779131187290,38.75,76609.15,2.75,-0.19581,0.00014,13.74294]
[1779131187670,38.75,76602.31,2.75,-0.19678,0.00014,13.78314]
[1779131191188,38.74,76598.03,2.75,-0.19737,0.00014,13.8074]
[1779131191311,38.74,76598.03,2.75,-0.19737,0.00014,13.8074]
[1779131191489,38.74,76598.03,2.75,-0.19737,0.00014,13.8074]
[1779131191579,38.74,76598.03,2.75,-0.19737,0.00014,13.8074]
[1779131191700,38.74,76598.03,2.75,-0.19737,0.00014,13.8074]
[1779131191725,38.74,76595.05,2.75,-0.19774,0.00014,13.81945]
[1779131191960,38.74,76595.05,2.75,-0.19774,0.00014,13.81945]
[1779131192412,38.74,76595.05,2.75,-0.19774,0.00014,13.81945]
[1779131192490,38.74,76581.7,2.75,-0.19968,0.00015,13.89835]
[1779131193545,38.74,76581.7,2.75,-0.19968,0.00015,13.89835]
[1779131193707,38.74,76581.7,2.75,-0.19968,0.00015,13.89835]
[1779131193575,38.74,76558.86,2.75,-0.203,0.00015,14.0322]
[1779131194166,38.74,76558.86,2.75,-0.203,0.00015,14.0322]
[1779131194377,38.74,76558.86,2.75,-0.203,0.00015,14.0322]
[1779131194578,38.74,76549.51,2.75,-0.20437,0.00015,14.08693]
[1779131194951,38.74,76549.51,2.75,-0.20437,0.00015,14.08693]
[1779131195063,38.74,76549.51,2.75,-0.20437,0.00015,14.08693]
[1779131195442,38.74,76549.14,2.75,-0.20442,0.00015,14.08889]
[1779131200469,38.73,76544.32,2.75,-0.2051,0.00015,14.11597]
[1779131201383,38.72,76546.06,2.75,-0.20477,0.00015,14.10287]
[1779131201470,38.72,76546.06,2.75,-0.20477,0.00015,14.10287]
[1779131201482,38.72,76546.06,2.75,-0.20477,0.00015,14.10287]
[1779131201518,38.72,76546.06,2.75,-0.20477,0.00015,14.10287]
[1779131201588,38.72,76546.06,2.75,-0.20477,0.00015,14.10287]
[1779131201613,38.72,76546.06,2.75,-0.20477,0.00015,14.10287]
[1779131201649,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131201812,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131201859,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202015,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202040,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202218,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202251,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202435,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202459,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202516,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202550,38.71,76543.56,2.75,-0.20506,0.00015,14.11442]
[1779131202718,38.69,76540.53,2.75,-0.20544,0.00015,14.12928]
[1779131203603,38.69,76540.53,2.75,-0.20544,0.00015,14.12928]
[1779131203642,38.68,76499.69,2.75,-0.21147,0.00015,14.36462]
[1779131204056,38.68,76499.69,2.75,-0.21147,0.00015,14.36462]
[1779131204276,38.68,76499.69,2.75,-0.21147,0.00015,14.36462]
[1779131204547,38.68,76499.69,2.75,-0.21147,0.00015,14.36462]
[1779131204599,38.68,76499.69,2.75,-0.21147,0.00015,14.36462]
[1779131204648,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131204860,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131204952,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131205022,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131205045,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131205193,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131205286,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131205464,38.68,76502.07,2.75,-0.21111,0.00015,14.3507]
[1779131205559,38.68,76511.67,2.75,-0.20966,0.00015,14.2945]
[1779131205945,38.68,76511.67,2.75,-0.20966,0.00015,14.2945]
[1779131206526,38.68,76511.2,2.75,-0.20972,0.00015,14.29689]
[1779131209232,38.68,76513.73,2.75,-0.20932,0.00015,14.28155]
[1779131209267,38.68,76513.73,2.75,-0.20932,0.00015,14.28155]
[1779131209601,38.68,76508.16,2.75,-0.21015,0.00015,14.31374]
[1779131210081,38.68,76508.16,2.75,-0.21015,0.00015,14.31374]
[1779131210765,38.67,76508.16,2.75,-0.21015,0.00015,14.31348]
[1779131210778,38.67,76508.16,2.75,-0.21015,0.00015,14.31348]
[1779131210788,38.67,76508.16,2.75,-0.21015,0.00015,14.31348]
[1779131210867,38.67,76508.16,2.75,-0.21015,0.00015,14.31348]
[1779131210916,38.67,76508.16,2.75,-0.21015,0.00015,14.31348]
[1779131211296,38.67,76508.16,2.75,-0.21015,0.00015,14.31348]
[1779131211562,38.67,76506.78,2.75,-0.21035,0.00015,14.32144]
[1779131212183,38.67,76506.78,2.75,-0.21035,0.00015,14.32144]
[1779131213577,38.67,76515.12,2.75,-0.20909,0.00015,14.27221]
[1779131213891,38.67,76515.12,2.75,-0.20909,0.00015,14.27221]
[1779131214204,38.67,76515.12,2.75,-0.20909,0.00015,14.27221]
[1779131214444,38.67,76515.12,2.75,-0.20909,0.00015,14.27221]
[1779131214610,38.67,76515.12,2.75,-0.20909,0.00015,14.27221]
[1779131214718,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131214867,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131214938,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131214980,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131215090,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131215147,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131215208,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131215241,38.67,76511.48,2.75,-0.20962,0.00015,14.29317]
[1779131215601,38.67,76511.01,2.75,-0.20969,0.00015,14.29566]
[1779131216608,38.67,76519.43,2.75,-0.20842,0.00015,14.24627]
[1779131217370,38.67,76519.43,2.75,-0.20842,0.00015,14.24627]
[1779131217377,38.67,76519.43,2.75,-0.20842,0.00015,14.24627]
[1779131217421,38.67,76519.43,2.75,-0.20842,0.00015,14.24627]
[1779131217528,38.67,76519.43,2.75,-0.20842,0.00015,14.24627]
[1779131217568,38.67,76519.43,2.75,-0.20842,0.00015,14.24627]
[1779131217614,38.67,76521.56,2.75,-0.2081,0.00015,14.23353]
[1779131218690,38.67,76521.56,2.75,-0.2081,0.00015,14.23353]
[1779131218698,38.67,76521.56,2.75,-0.2081,0.00015,14.23353]
[1779131218736,38.67,76516.73,2.75,-0.20881,0.00015,14.26152]
[1779131220100,38.66,76513.48,2.75,-0.20929,0.00015,14.28025]
[1779131220697,38.66,76508.81,2.75,-0.20999,0.00015,14.30723]
[1779131222334,38.66,76508.43,2.75,-0.21004,0.00015,14.30918]
[1779131222407,38.66,76508.43,2.75,-0.21004,0.00015,14.30918]
[1779131222650,38.66,76519.97,2.75,-0.2083,0.00015,14.2416]
[1779131223680,38.66,76543.76,2.75,-0.20476,0.00015,14.10195]
[1779131225671,38.66,76548.23,2.75,-0.20409,0.00015,14.07533]
[1779131227482,38.66,76553.67,2.75,-0.20329,0.00015,14.04323]
[1779131227561,38.66,76553.67,2.75,-0.20329,0.00015,14.04323]
[1779131227686,38.66,76545.98,2.75,-0.20442,0.00015,14.08839]
[1779131228693,38.66,76533.61,2.75,-0.20625,0.00015,14.16087]
[1779131230328,38.66,76534.14,2.75,-0.20617,0.00015,14.15766]
[1779131230364,38.66,76534.14,2.75,-0.20617,0.00015,14.15766]
[1779131230707,38.66,76534.14,2.75,-0.20616,0.00015,14.15759]
[1779131230972,38.66,76534.14,2.75,-0.20616,0.00015,14.15759]
[1779131231014,38.66,76534.14,2.75,-0.20616,0.00015,14.15759]
[1779131231076,38.66,76534.14,2.75,-0.20616,0.00015,14.15759]
[1779131231105,38.66,76534.14,2.75,-0.20616,0.00015,14.15759]
[1779131231714,38.66,76534.24,2.75,-0.20615,0.00015,14.15692]
[1779131232306,38.66,76534.24,2.75,-0.20615,0.00015,14.15692]
[1779131232721,38.66,76528.13,2.75,-0.20705,0.00015,14.19262]
[1779131235422,38.65,76531.34,2.75,-0.20657,0.00015,14.17361]
[1779131236353,38.65,76531.77,2.75,-0.2065,0.00015,14.17099]
[1779131236748,38.65,76533.89,2.75,-0.20619,0.00015,14.15847]
[1779131241074,38.65,76529.1,2.75,-0.20688,0.00015,14.18585]
[1779131241783,38.65,76522.01,2.75,-0.20793,0.00015,14.22713]
[1779131243689,38.65,76519.7,2.75,-0.20828,0.00015,14.24047]
[1779131243790,38.65,76517.39,2.75,-0.20862,0.00015,14.25378]
[1779131243995,38.65,76517.39,2.75,-0.20862,0.00015,14.25378]
[1779131244490,38.65,76517.39,2.75,-0.20862,0.00015,14.25378]
[1779131244591,38.65,76518.71,2.75,-0.20841,0.00015,14.24586]
[1779131246517,38.65,76520.73,2.75,-0.20811,0.00015,14.23386]
[1779131246595,38.65,76522.35,2.75,-0.20786,0.00015,14.22421]
[1779131246849,38.65,76522.35,2.75,-0.20786,0.00015,14.22421]
[1779131247605,38.65,76523.67,2.75,-0.20766,0.00015,14.21632]
[1779131247812,38.65,76523.67,2.75,-0.20766,0.00015,14.21632]
[1779131247829,38.65,76523.67,2.75,-0.20766,0.00015,14.21632]
[1779131247841,38.65,76535.63,2.75,-0.20588,0.00015,14.14627]
[1779131248995,38.65,76535.63,2.75,-0.20588,0.00015,14.14627]
[1779131249154,38.65,76535.63,2.75,-0.20588,0.00015,14.14627]
[1779131249207,38.64,76534.89,2.75,-0.20598,0.00015,14.15036]
[1779131249822,38.64,76534.89,2.75,-0.20598,0.00015,14.15036]
[1779131249864,38.64,76534.89,2.75,-0.20598,0.00015,14.15036]
[1779131250602,38.64,76534.89,2.75,-0.20598,0.00015,14.15036]
[1779131250630,38.64,76534.89,2.75,-0.20598,0.00015,14.15036]
[1779131250692,38.64,76542.91,2.75,-0.20479,0.00015,14.10294]
[1779131253431,38.64,76540.88,2.75,-0.20503,0.00015,14.10946]
[1779131254045,38.64,76540.28,2.75,-0.20512,0.00015,14.11273]
[1779131254074,38.64,76540.28,2.75,-0.20512,0.00015,14.11273]
[1779131254340,38.64,76540.28,2.75,-0.20512,0.00015,14.11273]
[1779131254364,38.64,76529.02,2.75,-0.20679,0.00015,14.17872]
[1779131255663,38.64,76511.59,2.75,-0.20939,0.00015,14.28048]
[1779131256726,38.64,76511.59,2.75,-0.20939,0.00015,14.28048]
[1779131257725,38.64,76516.82,2.75,-0.20859,0.00015,14.24945]
[1779131259068,38.64,76519.73,2.75,-0.20815,0.00015,14.23223]
[1779131259788,38.64,76515.6,2.75,-0.20876,0.00015,14.25615]
[1779131260743,38.64,76515.6,2.75,-0.20876,0.00015,14.25615]
[1779131261755,38.64,76515.81,2.75,-0.20872,0.00015,14.25456]
[1779131264804,38.63,76517.85,2.75,-0.20841,0.00015,14.24216]
[1779131264992,38.63,76519.43,2.75,-0.20816,0.00015,14.23269]
[1779131265288,38.63,76519.43,2.75,-0.20816,0.00015,14.23269]
[1779131265469,38.63,76519.94,2.75,-0.20808,0.00015,14.22947]
[1779131270178,38.63,76538.27,2.75,-0.20533,0.00015,14.12106]
[1779131275446,38.62,76543.08,2.75,-0.2046,0.00015,14.09196]
[1779131275609,38.62,76543.08,2.75,-0.2046,0.00015,14.09196]
[1779131275634,38.62,76543.08,2.75,-0.2046,0.00015,14.09196]
[1779131275716,38.62,76550.63,2.75,-0.20348,0.00015,14.04732]
[1779131276792,38.62,76550.63,2.75,-0.20348,0.00015,14.04732]
[1779131276802,38.62,76550.63,2.75,-0.20348,0.00015,14.04732]
[1779131277815,38.62,76553.21,2.75,-0.20309,0.00015,14.03184]
[1779131280418,38.62,76548.25,2.75,-0.20381,0.00015,14.06082]
[1779131280581,38.62,76550.49,2.75,-0.20348,0.00015,14.04751]
[1779131285220,38.62,76542.71,2.75,-0.20462,0.00015,14.0929]
[1779131286383,38.62,76542.71,2.75,-0.20462,0.00015,14.0929]
[1779131286709,38.62,76535.83,2.75,-0.20563,0.00015,14.13309]
[1779131287263,38.62,76535.83,2.75,-0.20563,0.00015,14.13309]
[1779131287457,38.62,76535.83,2.75,-0.20563,0.00015,14.13309]
[1779131287534,38.62,76537.75,2.75,-0.20534,0.00015,14.12163]
[1779131291854,38.62,76535.91,2.75,-0.20561,0.00015,14.13219]
[1779131291998,38.62,76538.49,2.75,-0.20522,0.00015,14.11686]
[1779131292029,38.62,76538.49,2.75,-0.20522,0.00015,14.11686]
[1779131293444,38.62,76538.56,2.75,-0.20521,0.00015,14.11644]
[1779131293453,38.61,76550.65,2.75,-0.20342,0.00015,14.04519]
[1779131296101,38.61,76546.04,2.75,-0.2041,0.00015,14.07227]
[1779131297445,38.61,76540.65,2.75,-0.2049,0.00015,14.10389]
[1779131297652,38.61,76534.67,2.75,-0.20578,0.00015,14.13878]
[1779131298593,38.61,76534.67,2.75,-0.20578,0.00015,14.13878]
[1779131298694,38.61,76535.29,2.75,-0.20568,0.00015,14.13497]
[1779131302833,38.61,76534.71,2.75,-0.20576,0.00015,14.13803]
[1779131303552,38.61,76535.61,2.75,-0.20562,0.00015,14.13258]
[1779131303562,38.61,76536.84,2.75,-0.20543,0.00015,14.12503]
[1779131308575,38.61,76541.13,2.75,-0.20478,0.00015,14.0992]
[1779131314599,38.6,76537.76,2.75,-0.20521,0.00015,14.11309]
[1779131317769,38.6,76538.17,2.75,-0.20514,0.00015,14.11027]
[1779131317772,38.6,76521.41,2.75,-0.20763,0.00015,14.20833]
[1779131319808,38.6,76521.41,2.75,-0.20763,0.00015,14.20816]
[1779131320384,38.6,76520.87,2.75,-0.2077,0.00015,14.21097]
[1779131323193,38.6,76523.19,2.75,-0.20734,0.00015,14.19702]
[1779131323244,38.6,76523.19,2.75,-0.20734,0.00015,14.19702]
[1779131323366,38.6,76523.44,2.75,-0.20731,0.00015,14.19555]
[1779131324427,38.6,76532.74,2.75,-0.20591,0.00015,14.14067]
[1779131325027,38.6,76532.74,2.75,-0.20591,0.00015,14.14067]
[1779131325589,38.6,76536.79,2.75,-0.20531,0.00015,14.11677]
[1779131328335,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328467,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328559,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328580,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328605,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328791,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328835,38.59,76538.26,2.75,-0.20508,0.00015,14.10776]
[1779131328876,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329039,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329139,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329243,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329349,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329392,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329547,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329611,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329757,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329787,38.59,76521.11,2.75,-0.20763,0.00015,14.20824]
[1779131329849,38.59,76512.34,2.75,-0.20894,0.00015,14.25949]
[1779131329960,38.59,76512.34,2.75,-0.20894,0.00015,14.25949]
[1779131330032,38.59,76512.34,2.75,-0.20894,0.00015,14.25949]
[1779131330170,38.59,76512.34,2.75,-0.20894,0.00015,14.25949]
[1779131330208,38.59,76512.34,2.75,-0.20894,0.00015,14.25949]
[1779131330234,38.59,76512.34,2.75,-0.20894,0.00015,14.25949]
[1779131330461,38.59,76510.38,2.75,-0.20923,0.00015,14.27082]
[1779131331764,38.59,76510.38,2.75,-0.20923,0.00015,14.27082]
[1779131331773,38.59,76510.38,2.75,-0.20923,0.00015,14.27082]
[1779131331862,38.59,76510.33,2.75,-0.20924,0.00015,14.27111]
[1779131334118,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334146,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334179,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334211,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334250,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334268,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334299,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334312,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334328,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334479,38.59,76510.77,2.75,-0.20917,0.00015,14.26852]
[1779131334550,38.59,76504.73,2.75,-0.21008,0.00015,14.30377]
[1779131336108,38.59,76504.73,2.75,-0.21008,0.00015,14.30372]
[1779131336461,38.59,76502.6,2.75,-0.2104,0.00015,14.31608]
[1779131340110,38.59,76502.76,2.75,-0.21037,0.00015,14.31483]
[1779131342503,38.59,76511.58,2.75,-0.20903,0.00015,14.26283]
[1779131346932,38.59,76516.79,2.75,-0.20824,0.00015,14.23203]
[1779131347493,38.59,76516.79,2.75,-0.20824,0.00015,14.23203]
[1779131347885,38.59,76522.16,2.75,-0.20743,0.00015,14.2005]
[1779131348130,38.59,76522.16,2.75,-0.20743,0.00015,14.2005]
[1779131348365,38.59,76522.16,2.75,-0.20743,0.00015,14.2005]
[1779131348801,38.59,76522.16,2.75,-0.20743,0.00015,14.2005]
[1779131348900,38.59,76539.88,2.75,-0.20479,0.00015,14.09627]
[1779131349735,38.59,76539.88,2.75,-0.20479,0.00015,14.09627]
[1779131349743,38.59,76539.88,2.75,-0.20479,0.00015,14.09627]
[1779131349753,38.59,76539.88,2.75,-0.20479,0.00015,14.09627]
[1779131349823,38.59,76546.65,2.75,-0.20379,0.00015,14.05635]
[1779131350946,38.59,76547.98,2.75,-0.20359,0.00015,14.0485]
[1779131351186,38.59,76547.98,2.75,-0.20359,0.00015,14.0485]
[1779131354450,38.58,76547.78,2.75,-0.20362,0.00015,14.04948]
[1779131354482,38.58,76547.78,2.75,-0.20362,0.00015,14.04948]
[1779131354627,38.58,76547.78,2.75,-0.20362,0.00015,14.04948]
[1779131354786,38.58,76547.78,2.75,-0.20362,0.00015,14.04948]
[1779131354843,38.58,76547.25,2.75,-0.20369,0.00015,14.05252]
[1779131355352,38.58,76547.25,2.75,-0.20369,0.00015,14.05252]
[1779131355905,38.58,76555.75,2.75,-0.20244,0.00015,14.00227]
[1779131356074,38.58,76555.75,2.75,-0.20244,0.00015,14.00227]
[1779131356338,38.58,76555.75,2.75,-0.20244,0.00015,14.00227]
[1779131356735,38.58,76555.75,2.75,-0.20244,0.00015,14.00227]
[1779131356830,38.58,76550.22,2.75,-0.20325,0.00015,14.03489]
[1779131357229,38.58,76550.22,2.75,-0.20325,0.00015,14.03489]
[1779131357249,38.58,76550.22,2.75,-0.20325,0.00015,14.03489]
[1779131357481,38.58,76550.22,2.75,-0.20325,0.00015,14.03489]
[1779131357882,38.58,76550.22,2.75,-0.20325,0.00015,14.03489]
[1779131357814,38.58,76564.29,2.75,-0.20118,0.00015,13.95169]
[1779131358097,38.58,76564.29,2.75,-0.20118,0.00015,13.95169]
[1779131358313,38.58,76564.29,2.75,-0.20118,0.00015,13.95169]
[1779131358876,38.58,76565.0,2.75,-0.20108,0.00015,13.9475]
[1779131359054,38.58,76565.0,2.75,-0.20108,0.00015,13.9475]
[1779131360699,38.58,76565.0,2.75,-0.20108,0.00015,13.94752]
[1779131360817,38.58,76565.0,2.75,-0.20108,0.00015,13.94752]
[1779131360918,38.58,76562.77,2.75,-0.2014,0.00015,13.96072]
[1779131362573,38.58,76562.77,2.75,-0.2014,0.00015,13.96071]
[1779131362889,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363018,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363046,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363124,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363154,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363228,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363271,38.58,76569.99,2.75,-0.20034,0.00015,13.91788]
[1779131363806,38.58,76569.98,2.75,-0.20034,0.00015,13.91785]
[1779131364611,38.58,76569.98,2.75,-0.20034,0.00015,13.91785]
[1779131364671,38.58,76569.98,2.75,-0.20034,0.00015,13.91776]
[1779131369705,38.58,76564.85,2.75,-0.20108,0.00015,13.94757]
[1779131374740,38.58,76566.44,2.75,-0.20078,0.00015,13.93221]
[1779131379776,38.57,76568.1,2.75,-0.20051,0.00015,13.92149]
[1779131383821,38.57,76575.58,2.75,-0.1994,0.00015,13.87646]
[1779131388856,38.57,76571.56,2.75,-0.19997,0.00015,13.89954]
[1779131393893,38.56,76572.12,2.75,-0.19987,0.00015,13.89544]
[1779131396914,38.56,76579.67,2.75,-0.19876,0.00015,13.8502]
[1779131399934,38.56,76587.1,2.75,-0.19768,0.00015,13.80584]
[1779131400310,38.56,76587.1,2.75,-0.19768,0.00015,13.80584]
[1779131400437,38.56,76587.1,2.75,-0.19768,0.00015,13.80584]
[1779131400447,38.56,76587.1,2.75,-0.19768,0.00015,13.80584]
[1779131400565,38.56,76587.1,2.75,-0.19768,0.00015,13.80584]
[1779131400633,38.56,76587.1,2.75,-0.19768,0.00015,13.80584]
[1779131400948,38.56,76601.21,2.75,-0.19563,0.00014,13.72163]
[1779131402957,38.56,76594.05,2.75,-0.19666,0.00014,13.76399]
[1779131403408,38.56,76594.05,2.75,-0.19666,0.00014,13.76399]
[1779131403964,38.56,76591.12,2.75,-0.19708,0.00014,13.78125]
[1779131404149,38.56,76591.12,2.75,-0.19708,0.00014,13.78125]
[1779131404175,38.56,76591.12,2.75,-0.19708,0.00014,13.78125]
[1779131404288,38.56,76579.26,2.75,-0.1988,0.00015,13.85176]
[1779131405437,38.56,76579.26,2.75,-0.1988,0.00015,13.85176]
[1779131405468,38.56,76579.26,2.75,-0.1988,0.00015,13.85176]
[1779131405549,38.56,76571.87,2.75,-0.19988,0.00015,13.89559]
[1779131407462,38.56,76571.87,2.75,-0.19988,0.00015,13.89559]
[1779131407942,38.56,76572.97,2.75,-0.19971,0.00015,13.88894]
[1779131408882,38.56,76572.97,2.75,-0.19971,0.00015,13.88894]
[1779131408909,38.56,76572.97,2.75,-0.19971,0.00015,13.88894]
[1779131409474,38.56,76573.23,2.75,-0.19967,0.00015,13.88733]
[1779131409572,38.56,76574.86,2.75,-0.19944,0.00015,13.87766]
[1779131413868,38.56,76575.54,2.75,-0.19933,0.00015,13.87344]
[1779131413953,38.56,76575.54,2.75,-0.19933,0.00015,13.87344]
[1779131413928,38.56,76578.04,2.75,-0.19897,0.00015,13.8585]
[1779131417678,38.56,76584.55,2.75,-0.19801,0.00015,13.81956]
[1779131417879,38.56,76570.14,2.75,-0.20011,0.00015,13.90512]
[1779131418700,38.56,76570.14,2.75,-0.20011,0.00015,13.90512]
[1779131418870,38.56,76570.14,2.75,-0.20011,0.00015,13.90512]
[1779131418929,38.56,76564.63,2.75,-0.20092,0.00015,13.93768]
[1779131419752,38.56,76554.64,2.75,-0.20238,0.00015,13.99665]
[1779131424774,38.55,76555.86,2.75,-0.20219,0.00015,13.98885]
[1779131424812,38.55,76555.86,2.75,-0.20219,0.00015,13.98885]
[1779131425613,38.55,76545.76,2.75,-0.20368,0.00015,14.0484]
[1779131429276,38.55,76542.65,2.75,-0.20413,0.00015,14.06653]
[1779131431923,38.55,76541.44,2.75,-0.20431,0.00015,14.07368]
[1779131432114,38.55,76541.78,2.75,-0.20421,0.00015,14.0664]
[1779131433919,38.55,76549.41,2.75,-0.20308,0.00015,14.02126]
[1779131436140,38.55,76554.56,2.75,-0.20232,0.00015,13.99086]
[1779131437938,38.55,76556.45,2.75,-0.20204,0.00015,13.97969]
[1779131438207,38.55,76552.98,2.75,-0.20256,0.00015,14.00029]
[1779131442345,38.55,76556.16,2.75,-0.20209,0.00015,13.98164]
[1779131442941,38.55,76556.16,2.75,-0.20209,0.00015,13.98164]
[1779131443011,38.55,76556.16,2.75,-0.20209,0.00015,13.98164]
[1779131443068,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443200,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443253,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443457,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443519,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443551,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443678,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443683,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443900,38.55,76559.4,2.75,-0.20162,0.00015,13.96254]
[1779131443908,38.55,76553.26,2.75,-0.20252,0.00015,13.99888]
[1779131444119,38.55,76553.26,2.75,-0.20252,0.00015,13.99888]
[1779131444386,38.55,76553.26,2.75,-0.20252,0.00015,13.99888]
[1779131444533,38.55,76553.26,2.75,-0.20252,0.00015,13.99888]
[1779131444696,38.55,76553.26,2.75,-0.20252,0.00015,13.99888]
[1779131444767,38.55,76553.26,2.75,-0.20252,0.00015,13.99888]
[1779131447630,38.55,76555.12,2.75,-0.20224,0.00015,13.98779]
[1779131447639,38.55,76555.12,2.75,-0.20224,0.00015,13.98779]
[1779131447737,38.55,76554.31,2.75,-0.20236,0.00015,13.99234]
[1779131449456,38.55,76554.31,2.75,-0.20236,0.00015,13.99234]
[1779131449488,38.55,76554.31,2.75,-0.20236,0.00015,13.99234]
[1779131449559,38.55,76554.31,2.75,-0.20236,0.00015,13.99234]
[1779131449583,38.55,76554.31,2.75,-0.20236,0.00015,13.99234]
[1779131449664,38.55,76554.31,2.75,-0.20236,0.00015,13.99234]
[1779131449683,38.55,76560.09,2.75,-0.2015,0.00015,13.95793]
[1779131451349,38.55,76549.65,2.75,-0.20304,0.00015,14.01957]
[1779131452125,38.55,76549.65,2.75,-0.20304,0.00015,14.01957]
[1779131452144,38.55,76549.65,2.75,-0.20304,0.00015,14.01957]
[1779131452312,38.55,76549.65,2.75,-0.20304,0.00015,14.0195]
[1779131455292,38.55,76546.54,2.75,-0.20349,0.00015,14.03755]
[1779131456230,38.55,76544.92,2.75,-0.20372,0.00015,14.04695]
[1779131456359,38.55,76544.92,2.75,-0.20372,0.00015,14.04695]
[1779131456403,38.55,76546.05,2.75,-0.20355,0.00015,14.04011]
[1779131461425,38.54,76550.28,2.75,-0.20289,0.00015,14.01369]
[1779131466129,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466332,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466388,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466412,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466557,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466596,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466618,38.54,76550.9,2.75,-0.20278,0.00015,14.00899]
[1779131466715,38.54,76564.36,2.75,-0.20079,0.00015,13.92909]
[1779131468483,38.54,76564.36,2.75,-0.20079,0.00015,13.92895]
[1779131468763,38.53,76571.95,2.75,-0.19967,0.00015,13.88374]
[1779131469458,38.53,76571.95,2.75,-0.19967,0.00015,13.88374]
[1779131469557,38.53,76573.3,2.75,-0.19947,0.00015,13.87573]
[1779131471483,38.53,76573.3,2.75,-0.19947,0.00015,13.87567]
[1779131471496,38.53,76573.3,2.75,-0.19947,0.00015,13.87567]
[1779131471756,38.53,76573.3,2.75,-0.19947,0.00015,13.87567]
[1779131471789,38.53,76573.3,2.75,-0.19947,0.00015,13.87567]
[1779131471890,38.53,76575.41,2.75,-0.19916,0.00015,13.86303]
[1779131472441,38.53,76575.41,2.75,-0.19916,0.00015,13.86303]
[1779131472713,38.53,76577.88,2.75,-0.1988,0.00015,13.84836]
[1779131474171,38.53,76584.26,2.75,-0.19787,0.00015,13.81037]
[1779131474562,38.53,76584.26,2.75,-0.19787,0.00015,13.81037]
[1779131474969,38.53,76588.34,2.75,-0.19727,0.00015,13.786]
[1779131476545,38.53,76588.34,2.75,-0.19727,0.00015,13.786]
[1779131476590,38.53,76592.66,2.75,-0.19665,0.00014,13.76027]
[1779131477402,38.53,76592.66,2.75,-0.19665,0.00014,13.76027]
[1779131477782,38.53,76581.56,2.75,-0.19826,0.00015,13.82624]
[1779131478638,38.53,76581.56,2.75,-0.19826,0.00015,13.82624]
[1779131478990,38.53,76581.79,2.75,-0.19822,0.00015,13.82476]
[1779131480376,38.53,76578.72,2.75,-0.19867,0.00015,13.84301]
[1779131480931,38.53,76578.72,2.75,-0.19867,0.00015,13.84301]
[1779131481017,38.53,76578.72,2.75,-0.19867,0.00015,13.84301]
[1779131481025,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131481248,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131481295,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131481355,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131481551,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131481566,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131481642,38.53,76562.31,2.75,-0.20107,0.00015,13.94039]
[1779131482029,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482134,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482290,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482378,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482637,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482808,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482853,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482935,38.53,76569.25,2.75,-0.20005,0.00015,13.8993]
[1779131482986,38.53,76586.25,2.75,-0.19757,0.00015,13.79793]
[1779131483199,38.53,76586.25,2.75,-0.19757,0.00015,13.79793]
[1779131483400,38.53,76586.25,2.75,-0.19757,0.00015,13.79793]
[1779131483537,38.53,76586.25,2.75,-0.19757,0.00015,13.79793]
[1779131483671,38.53,76586.25,2.75,-0.19757,0.00015,13.79793]
[1779131483902,38.53,76586.25,2.75,-0.19757,0.00015,13.79793]
[1779131483917,38.53,76590.26,2.75,-0.19698,0.00014,13.77388]
[1779131486370,38.53,76591.74,2.75,-0.19676,0.00014,13.76492]
[1779131486425,38.53,76591.74,2.75,-0.19676,0.00014,13.76492]
[1779131486578,38.53,76601.6,2.75,-0.19533,0.00014,13.70597]
[1779131487139,38.53,76601.6,2.75,-0.19533,0.00014,13.70597]
[1779131490975,38.53,76614.87,2.75,-0.19341,0.00014,13.62614]
[1779131491265,38.53,76614.87,2.75,-0.19341,0.00014,13.62614]
[1779131491276,38.53,76614.87,2.75,-0.19341,0.00014,13.62614]
[1779131491309,38.53,76614.87,2.75,-0.19341,0.00014,13.62614]
[1779131491349,38.53,76614.87,2.75,-0.19341,0.00014,13.62614]
[1779131491371,38.53,76614.87,2.75,-0.19341,0.00014,13.62614]
[1779131491653,38.53,76617.6,2.75,-0.19297,0.00014,13.60447]
[1779131492682,38.53,76630.47,2.75,-0.19113,0.00014,13.52719]
[1779131495488,38.53,76627.96,2.75,-0.19148,0.00014,13.54194]
[1779131495496,38.53,76627.96,2.75,-0.19148,0.00014,13.54194]
[1779131495533,38.53,76627.96,2.75,-0.19148,0.00014,13.54194]
[1779131495635,38.53,76624.96,2.75,-0.19191,0.00014,13.55993]
[1779131496339,38.53,76624.96,2.75,-0.19191,0.00014,13.55993]
[1779131496929,38.53,76624.96,2.75,-0.19191,0.00014,13.55993]
[1779131497045,38.52,76616.6,2.75,-0.1931,0.00014,13.60972]
[1779131497409,38.52,76616.6,2.75,-0.1931,0.00014,13.60972]
[1779131497651,38.52,76616.6,2.75,-0.1931,0.00014,13.60972]
[1779131497665,38.52,76616.6,2.75,-0.1931,0.00014,13.60972]
[1779131497707,38.52,76616.6,2.75,-0.1931,0.00014,13.60972]
[1779131497924,38.52,76613.44,2.75,-0.19355,0.00014,13.6285]
[1779131499225,38.52,76613.56,2.75,-0.19353,0.00014,13.62778]
[1779131499235,38.52,76613.56,2.75,-0.19353,0.00014,13.62778]
[1779131499923,38.52,76604.81,2.75,-0.19478,0.00014,13.67975]
[1779131502103,38.52,76607.5,2.75,-0.19439,0.00014,13.66346]
[1779131502775,38.52,76607.5,2.75,-0.19439,0.00014,13.66346]
[1779131502874,38.52,76608.21,2.75,-0.19428,0.00014,13.65896]
[1779131504640,38.52,76608.21,2.75,-0.19428,0.00014,13.65896]
[1779131504741,38.52,76608.04,2.75,-0.1943,0.00014,13.65993]
[1779131509084,38.52,76610.05,2.75,-0.194,0.00014,13.64741]
[1779131511072,38.52,76609.53,2.75,-0.19407,0.00014,13.65022]
[1779131516782,38.51,76613.2,2.75,-0.19352,0.00014,13.6272]
[1779131520809,38.51,76622.13,2.75,-0.19223,0.00014,13.57319]
[1779131525845,38.51,76617.55,2.75,-0.19287,0.00014,13.60023]
[1779131529889,38.51,76606.55,2.75,-0.19444,0.00014,13.66559]
[1779131531102,38.51,76606.55,2.75,-0.19444,0.00014,13.66559]
[1779131531125,38.51,76600.84,2.75,-0.19526,0.00014,13.69953]
[1779131532123,38.51,76608.66,2.75,-0.19413,0.00014,13.65268]
[1779131537938,38.5,76614.31,2.75,-0.1933,0.00014,13.61788]
[1779131540642,38.5,76616.95,2.75,-0.19291,0.00014,13.6018]
[1779131541319,38.5,76617.1,2.75,-0.19289,0.00014,13.6009]
[1779131542015,38.5,76631.79,2.75,-0.19079,0.00014,13.51265]
[1779131544989,38.5,76622.39,2.75,-0.19212,0.00014,13.56885]
[1779131547004,38.5,76614.15,2.75,-0.1933,0.00014,13.61805]
[1779131548011,38.5,76606.35,2.75,-0.19442,0.00014,13.66472]
[1779131550417,38.5,76608.63,2.75,-0.19409,0.00014,13.65093]
[1779131551099,38.5,76608.63,2.75,-0.19409,0.00014,13.65093]
[1779131551032,38.5,76611.61,2.75,-0.19361,0.00014,13.6277]
[1779131551270,38.5,76611.61,2.75,-0.19361,0.00014,13.6277]
[1779131552095,38.5,76620.06,2.75,-0.19239,0.00014,13.5769]
[1779131555335,38.5,76621.93,2.75,-0.19212,0.00014,13.56532]
[1779131555428,38.5,76621.93,2.75,-0.19212,0.00014,13.56532]
[1779131556067,38.5,76621.37,2.75,-0.19219,0.00014,13.56859]
[1779131557579,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131557597,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131557607,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131557618,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131557628,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131557646,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131557816,38.5,76625.05,2.75,-0.19167,0.00014,13.54642]
[1779131558080,38.5,76625.61,2.75,-0.19158,0.00014,13.54299]
[1779131558274,38.5,76625.61,2.75,-0.19158,0.00014,13.54299]
[1779131559622,38.5,76627.8,2.75,-0.19127,0.00014,13.52963]
[1779131560095,38.5,76629.34,2.75,-0.19105,0.00014,13.52033]
[1779131560799,38.5,76629.34,2.75,-0.19105,0.00014,13.52033]
[1779131561103,38.5,76628.77,2.75,-0.19113,0.00014,13.52371]
[1779131566138,38.49,76627.46,2.75,-0.19131,0.00014,13.53132]
[1779131566799,38.49,76627.46,2.75,-0.19131,0.00014,13.53132]
[1779131572949,38.49,76625.12,2.75,-0.19163,0.00014,13.54503]
[1779131573043,38.49,76611.74,2.75,-0.19355,0.00014,13.62512]
[1779131573250,38.49,76611.74,2.75,-0.19355,0.00014,13.62512]
[1779131573646,38.49,76611.74,2.75,-0.19355,0.00014,13.62512]
[1779131573932,38.49,76606.49,2.75,-0.1943,0.00014,13.65655]
[1779131575938,38.49,76606.49,2.75,-0.1943,0.00014,13.65639]
[1779131576121,38.49,76595.05,2.75,-0.19594,0.00014,13.72455]
[1779131578625,38.49,76595.91,2.75,-0.19581,0.00014,13.71909]
[1779131579994,38.49,76596.06,2.75,-0.19579,0.00014,13.7182]
[1779131580082,38.49,76596.61,2.75,-0.1957,0.00014,13.71459]
[1779131585271,38.49,76602.91,2.75,-0.19478,0.00014,13.67623]
[1779131590307,38.48,76604.27,2.75,-0.19457,0.00014,13.6675]
[1779131595342,38.48,76601.26,2.75,-0.19498,0.00014,13.68484]
[1779131600452,38.48,76601.89,2.75,-0.19488,0.00014,13.68048]
[1779131600634,38.48,76601.89,2.75,-0.19488,0.00014,13.68048]
[1779131600732,38.48,76601.89,2.75,-0.19488,0.00014,13.68048]
[1779131600819,38.48,76601.89,2.75,-0.19488,0.00014,13.68048]
[1779131600988,38.48,76601.89,2.75,-0.19488,0.00014,13.68048]
[1779131601027,38.48,76601.89,2.75,-0.19488,0.00014,13.68048]
[1779131601083,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601239,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601415,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601475,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601616,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601684,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601821,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131601892,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131602030,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131602086,38.48,76607.27,2.75,-0.1941,0.00014,13.64815]
[1779131602123,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602230,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602266,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602294,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602323,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602425,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602474,38.48,76623.99,2.75,-0.1917,0.00014,13.54764]
[1779131602577,38.48,76625.25,2.75,-0.19152,0.00014,13.54007]
[1779131604406,38.48,76627.82,2.75,-0.19115,0.00014,13.52463]
[1779131604428,38.48,76627.82,2.75,-0.19115,0.00014,13.52463]
[1779131604866,38.48,76627.82,2.75,-0.19115,0.00014,13.52463]
[1779131605142,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131606470,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131606516,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131606786,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131606819,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131606933,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131606969,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131607038,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131607061,38.48,76625.31,2.75,-0.19151,0.00014,13.53961]
[1779131607101,38.48,76618.93,2.75,-0.19241,0.00014,13.57766]
[1779131608447,38.48,76616.0,2.75,-0.19283,0.00014,13.59524]
[1779131609145,38.47,76616.34,2.75,-0.19278,0.00014,13.59284]
[1779131610502,38.47,76613.71,2.75,-0.19315,0.00014,13.60861]
[1779131610528,38.47,76613.71,2.75,-0.19315,0.00014,13.60861]
[1779131610736,38.47,76613.71,2.75,-0.19315,0.00014,13.60861]
[1779131610808,38.47,76612.54,2.75,-0.19332,0.00014,13.61544]
[1779131613563,38.47,76612.08,2.75,-0.19333,0.00014,13.61274]
[1779131615270,38.47,76611.21,2.75,-0.19345,0.00014,13.61777]
[1779131616569,38.47,76611.21,2.75,-0.19345,0.00014,13.61777]
[1779131616628,38.47,76609.42,2.75,-0.1937,0.00014,13.62843]
[1779131622595,38.47,76607.74,2.75,-0.19394,0.00014,13.63805]
[1779131625531,38.47,76606.79,2.75,-0.19407,0.00014,13.64349]
[1779131625555,38.47,76606.79,2.75,-0.19407,0.00014,13.64349]
[1779131626099,38.47,76606.79,2.75,-0.19407,0.00014,13.64349]
[1779131626131,38.47,76595.99,2.75,-0.19562,0.00014,13.70803]
[1779131628388,38.47,76592.4,2.75,-0.19614,0.00014,13.72946]
[1779131628578,38.47,76590.08,2.75,-0.19648,0.00015,13.74328]
[1779131630812,38.47,76589.23,2.75,-0.1966,0.00015,13.74829]
[1779131632843,38.47,76592.22,2.75,-0.19616,0.00014,13.73032]
[1779131632884,38.47,76591.1,2.75,-0.19633,0.00015,13.73697]
[1779131638648,38.47,76588.44,2.75,-0.1967,0.00015,13.75253]
[1779131643696,38.47,76591.99,2.75,-0.19618,0.00014,13.73098]
[1779131649142,38.46,76590.22,2.75,-0.19643,0.00015,13.74134]
[1779131654642,38.46,76595.01,2.75,-0.19573,0.00014,13.71222]
[1779131659800,38.46,76598.5,2.75,-0.19522,0.00014,13.69114]
[1779131663209,38.46,76599.7,2.75,-0.19504,0.00014,13.68387]
[1779131663223,38.46,76599.7,2.75,-0.19504,0.00014,13.68387]
[1779131663230,38.46,76603.35,2.75,-0.19451,0.00014,13.66194]
[1779131665180,38.46,76610.91,2.75,-0.19342,0.00014,13.61666]
[1779131666556,38.46,76614.07,2.75,-0.19297,0.00014,13.59766]
[1779131666568,38.46,76614.07,2.75,-0.19297,0.00014,13.59766]
[1779131666602,38.46,76614.07,2.75,-0.19297,0.00014,13.59766]
[1779131666742,38.46,76614.07,2.75,-0.19297,0.00014,13.59766]
[1779131666774,38.46,76614.07,2.75,-0.19297,0.00014,13.59766]
[1779131666944,38.46,76614.07,2.75,-0.19297,0.00014,13.59766]
[1779131666965,38.46,76613.0,2.75,-0.19312,0.00014,13.60407]
[1779131667478,38.46,76613.0,2.75,-0.19312,0.00014,13.60407]
[1779131667921,38.46,76613.0,2.75,-0.19312,0.00014,13.60407]
[1779131668105,38.46,76603.29,2.75,-0.19452,0.00014,13.66229]
[1779131669387,38.46,76603.29,2.75,-0.19452,0.00014,13.66229]
[1779131669398,38.46,76603.29,2.75,-0.19452,0.00014,13.66229]
[1779131669534,38.46,76603.29,2.75,-0.19452,0.00014,13.66229]
[1779131669580,38.46,76603.29,2.75,-0.19452,0.00014,13.66229]
[1779131669868,38.46,76603.16,2.75,-0.19454,0.00014,13.66306]
[1779131671534,38.46,76600.63,2.75,-0.1949,0.00014,13.67818]
[1779131671883,38.46,76600.99,2.75,-0.1948,0.00014,13.67066]
[1779131673259,38.46,76600.99,2.75,-0.1948,0.00014,13.67066]
[1779131672958,38.46,76593.81,2.75,-0.19584,0.00014,13.71358]
[1779131673895,38.46,76593.81,2.75,-0.19584,0.00014,13.71355]
[1779131677155,38.46,76583.58,2.75,-0.19731,0.00015,13.7743]
[1779131677641,38.46,76583.58,2.75,-0.19731,0.00015,13.7743]
[1779131677924,38.46,76583.29,2.75,-0.19736,0.00015,13.77603]
[1779131683227,38.46,76577.46,2.75,-0.1982,0.00015,13.81061]
[1779131683479,38.46,76577.5,2.75,-0.19819,0.00015,13.81032]
[1779131685307,38.46,76582.15,2.75,-0.19751,0.00015,13.78251]
[1779131685757,38.46,76582.15,2.75,-0.19751,0.00015,13.78251]
[1779131689065,38.46,76575.24,2.75,-0.19851,0.00015,13.82339]
[1779131689644,38.46,76575.24,2.75,-0.19851,0.00015,13.82339]
[1779131689837,38.46,76575.24,2.75,-0.19851,0.00015,13.82339]
[1779131689987,38.46,76575.24,2.75,-0.19851,0.00015,13.82339]
[1779131690085,38.46,76575.24,2.75,-0.19851,0.00015,13.82339]
[1779131690263,38.46,76575.24,2.75,-0.19851,0.00015,13.82339]
[1779131690327,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131690467,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131690571,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131690882,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131690999,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131691058,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131691228,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131691273,38.46,76543.59,2.75,-0.20317,0.00015,14.01126]
[1779131691298,38.46,76544.32,2.75,-0.20306,0.00015,14.00676]
[1779131692004,38.46,76544.32,2.75,-0.20306,0.00015,14.00676]
[1779131692294,38.45,76546.58,2.75,-0.20272,0.00015,13.99324]
[1779131693003,38.45,76546.58,2.75,-0.20272,0.00015,13.99324]
[1779131693033,38.45,76546.58,2.75,-0.20272,0.00015,13.99324]
[1779131693075,38.45,76547.08,2.75,-0.20264,0.00015,13.99017]
[1779131694958,38.45,76547.08,2.75,-0.20264,0.00015,13.99017]
[1779131697238,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131697338,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131697353,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131697443,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131697481,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131697611,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131698047,38.45,76564.52,2.75,-0.20007,0.00015,13.88642]
[1779131698130,38.45,76564.01,2.75,-0.20014,0.00015,13.88948]
[1779131699098,38.45,76564.01,2.75,-0.20014,0.00015,13.88948]
[1779131700933,38.45,76566.34,2.75,-0.1998,0.00015,13.87569]
[1779131701168,38.45,76566.34,2.75,-0.1998,0.00015,13.87569]
[1779131701242,38.45,76576.98,2.75,-0.19824,0.00015,13.81229]
[1779131702054,38.45,76576.98,2.75,-0.19824,0.00015,13.81229]
[1779131702060,38.45,76576.98,2.75,-0.19824,0.00015,13.81229]
[1779131702150,38.45,76580.74,2.75,-0.19769,0.00015,13.78984]
[1779131702499,38.45,76580.74,2.75,-0.19769,0.00015,13.78984]
[1779131703183,38.45,76587.3,2.75,-0.19674,0.00015,13.75074]
[1779131704078,38.45,76587.3,2.75,-0.19674,0.00015,13.75074]
[1779131704148,38.45,76587.3,2.75,-0.19674,0.00015,13.75074]
[1779131704183,38.45,76587.3,2.75,-0.19674,0.00015,13.75074]
[1779131704284,38.45,76587.62,2.75,-0.19669,0.00015,13.74877]
[1779131706158,38.45,76587.62,2.75,-0.19669,0.00015,13.74875]
[1779131706192,38.45,76587.62,2.75,-0.19669,0.00015,13.74875]
[1779131706286,38.45,76587.62,2.75,-0.19669,0.00015,13.74875]
[1779131706277,38.45,76588.79,2.75,-0.19652,0.00015,13.74175]
[1779131706317,38.45,76588.79,2.75,-0.19652,0.00015,13.74175]
[1779131706410,38.45,76588.79,2.75,-0.19652,0.00015,13.74175]
[1779131707157,38.45,76588.79,2.75,-0.19652,0.00015,13.74175]
[1779131707294,38.45,76588.79,2.75,-0.19652,0.00015,13.74175]
[1779131707290,38.45,76581.12,2.75,-0.19764,0.00015,13.78753]
[1779131708156,38.45,76581.12,2.75,-0.19764,0.00015,13.78753]
[1779131709027,38.45,76581.12,2.75,-0.19764,0.00015,13.78753]
[1779131709037,38.45,76581.12,2.75,-0.19764,0.00015,13.78753]
[1779131709163,38.45,76578.81,2.75,-0.19797,0.00015,13.80124]
[1779131713260,38.45,76590.74,2.75,-0.19623,0.00015,13.72973]
[1779131719233,38.45,76586.01,2.75,-0.19692,0.00015,13.75797]
[1779131724271,38.45,76591.31,2.75,-0.19615,0.00015,13.72623]
[1779131729310,38.45,76590.41,2.75,-0.19628,0.00015,13.7317]
[1779131732575,38.45,76586.7,2.75,-0.19676,0.00015,13.7485]
[1779131733337,38.45,76586.0,2.75,-0.19687,0.00015,13.75265]
[1779131736373,38.45,76578.58,2.75,-0.19794,0.00015,13.79681]
[1779131738770,38.45,76570.79,2.75,-0.19908,0.00015,13.8432]
[1779131744111,38.45,76573.88,2.75,-0.19862,0.00015,13.82449]
[1779131744900,38.45,76564.95,2.75,-0.19992,0.00015,13.87742]
[1779131747074,38.45,76564.21,2.75,-0.20004,0.00015,13.88194]
[1779131751465,38.45,76575.78,2.75,-0.19833,0.00015,13.81272]
[1779131753681,38.45,76578.32,2.75,-0.19796,0.00015,13.79747]
[1779131754847,38.45,76581.74,2.75,-0.19746,0.00015,13.77702]
[1779131756126,38.45,76586.82,2.75,-0.19672,0.00015,13.74665]
[1779131756986,38.45,76588.95,2.75,-0.19641,0.00015,13.73391]
[1779131757080,38.45,76591.41,2.75,-0.19605,0.00015,13.71921]
[1779131758320,38.45,76591.41,2.75,-0.19605,0.00015,13.71921]
[1779131763610,38.45,76601.27,2.75,-0.19464,0.00014,13.66066]
[1779131766587,38.45,76603.43,2.75,-0.19433,0.00014,13.6479]
[1779131766597,38.45,76603.43,2.75,-0.19433,0.00014,13.6479]
[1779131766600,38.45,76603.43,2.75,-0.19433,0.00014,13.6479]
[1779131766954,38.45,76603.43,2.75,-0.19433,0.00014,13.6479]
[1779131767157,38.45,76603.43,2.75,-0.19433,0.00014,13.6479]
[1779131767367,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131767615,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131767637,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131767917,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131768125,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131768134,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131768199,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131768294,38.45,76603.99,2.75,-0.19425,0.00014,13.64472]
[1779131768358,38.45,76616.09,2.75,-0.19251,0.00014,13.57208]
[1779131768829,38.45,76616.09,2.75,-0.19251,0.00014,13.57208]
[1779131768916,38.45,76616.09,2.75,-0.19251,0.00014,13.57208]
[1779131769063,38.45,76616.09,2.75,-0.19251,0.00014,13.57208]
[1779131770394,38.45,76613.44,2.75,-0.19289,0.00014,13.5878]
[1779131770976,38.45,76608.69,2.75,-0.19357,0.00014,13.6163]
[1779131772479,38.45,76608.69,2.75,-0.19357,0.00014,13.61627]
[1779131773288,38.45,76608.69,2.75,-0.19357,0.00014,13.61627]
[1779131773351,38.45,76605.63,2.75,-0.19401,0.00014,13.63454]
[1779131775328,38.45,76601.05,2.75,-0.19467,0.00014,13.66197]
[1779131775596,38.45,76596.26,2.75,-0.19536,0.00014,13.6905]
[1779131775629,38.45,76596.26,2.75,-0.19536,0.00014,13.6905]
[1779131775643,38.45,76594.87,2.75,-0.19556,0.00014,13.69882]
[1779131780675,38.45,76597.27,2.75,-0.1952,0.00014,13.68381]
[1779131785412,38.44,76597.12,2.75,-0.19521,0.00014,13.68419]
[1779131785478,38.44,76597.12,2.75,-0.19521,0.00014,13.68419]
[1779131785710,38.44,76597.36,2.75,-0.19517,0.00014,13.68262]
[1779131786559,38.44,76597.36,2.75,-0.19517,0.00014,13.68262]
[1779131787511,38.44,76591.09,2.75,-0.19607,0.00015,13.72]
[1779131788273,38.44,76591.09,2.75,-0.19607,0.00015,13.72]
[1779131788380,38.44,76596.03,2.75,-0.19535,0.00014,13.69031]
[1779131788607,38.44,76596.03,2.75,-0.19535,0.00014,13.69031]
[1779131789220,38.44,76596.03,2.75,-0.19535,0.00014,13.69031]
[1779131789265,38.44,76607.48,2.75,-0.19369,0.00014,13.62149]
[1779131789526,38.44,76607.48,2.75,-0.19369,0.00014,13.62149]
[1779131789742,38.44,76607.48,2.75,-0.19369,0.00014,13.62149]
[1779131790781,38.44,76607.48,2.75,-0.19369,0.00014,13.62149]
[1779131790815,38.44,76607.48,2.75,-0.19369,0.00014,13.62149]
[1779131790852,38.44,76611.5,2.75,-0.19311,0.00014,13.5972]
[1779131791656,38.44,76611.5,2.75,-0.19311,0.00014,13.5972]
[1779131791755,38.44,76611.5,2.75,-0.19306,0.00014,13.59173]
[1779131792494,38.44,76611.5,2.75,-0.19306,0.00014,13.59173]
[1779131793401,38.44,76611.5,2.75,-0.19306,0.00014,13.59173]
[1779131792763,38.44,76611.22,2.75,-0.19309,0.00014,13.59326]
[1779131793652,38.44,76611.22,2.75,-0.19309,0.00014,13.59326]
[1779131793702,38.44,76611.22,2.75,-0.19309,0.00014,13.59326]
[1779131794133,38.44,76611.22,2.75,-0.19309,0.00014,13.59326]
[1779131794187,38.44,76611.22,2.75,-0.19309,0.00014,13.59326]
[1779131794365,38.44,76611.22,2.75,-0.19309,0.00014,13.59326]
[1779131794841,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131794864,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131794927,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131794999,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131795008,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131795367,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131795393,38.44,76606.57,2.75,-0.19376,0.00014,13.62095]
[1779131795368,38.44,76600.29,2.75,-0.19466,0.00014,13.65853]
[1779131795723,38.44,76600.29,2.75,-0.19466,0.00014,13.65853]
[1779131795818,38.44,76601.61,2.75,-0.19447,0.00014,13.65062]
[1779131798458,38.44,76597.5,2.75,-0.19507,0.00014,13.67531]
[1779131798482,38.44,76597.5,2.75,-0.19507,0.00014,13.67531]
[1779131798657,38.44,76597.5,2.75,-0.19507,0.00014,13.67531]
[1779131798790,38.44,76597.5,2.75,-0.19507,0.00014,13.67531]
[1779131799842,38.44,76580.49,2.75,-0.19754,0.00015,13.77702]
[1779131801331,38.44,76580.49,2.75,-0.19754,0.00015,13.77702]
[1779131801333,38.44,76576.01,2.75,-0.19819,0.00015,13.80362]
[1779131805855,38.44,76566.15,2.75,-0.19962,0.00015,13.86192]
[1779131806981,38.44,76566.15,2.75,-0.19962,0.00015,13.86192]
[1779131809968,38.44,76563.29,2.75,-0.20004,0.00015,13.87873]
[1779131810040,38.44,76561.45,2.75,-0.20031,0.00015,13.88963]
[1779131815700,38.43,76546.99,2.75,-0.20243,0.00015,13.97509]
[1779131816098,38.43,76546.99,2.75,-0.20243,0.00015,13.97509]
[1779131816193,38.43,76532.83,2.75,-0.20454,0.00015,14.0589]
[1779131818991,38.43,76522.05,2.75,-0.20613,0.00015,14.12201]
[1779131820960,38.43,76531.1,2.75,-0.20477,0.00015,14.06838]
[1779131824976,38.43,76534.1,2.75,-0.20432,0.00015,14.05026]
[1779131825272,38.43,76534.1,2.75,-0.20432,0.00015,14.05026]
[1779131829893,38.43,76533.99,2.75,-0.20432,0.00015,14.05039]
[1779131830570,38.43,76540.02,2.75,-0.20342,0.00015,14.0146]
[1779131830898,38.43,76540.02,2.75,-0.20342,0.00015,14.0146]
[1779131832410,38.43,76540.02,2.75,-0.20342,0.00015,14.0146]
[1779131832423,38.43,76540.02,2.75,-0.20342,0.00015,14.0146]
[1779131832036,38.43,76531.12,2.75,-0.20474,0.00015,14.06699]
[1779131833046,38.42,76527.8,2.75,-0.20523,0.00015,14.08646]
[1779131834463,38.42,76528.2,2.75,-0.20517,0.00015,14.08395]
[1779131835447,38.42,76527.17,2.75,-0.20532,0.00015,14.08988]
[1779131840455,38.42,76525.98,2.75,-0.20548,0.00015,14.09629]
[1779131844215,38.42,76535.99,2.75,-0.20397,0.00015,14.03627]
[1779131849694,38.42,76539.46,2.75,-0.20344,0.00015,14.01525]
[1779131849903,38.42,76539.46,2.75,-0.20344,0.00015,14.01525]
[1779131852794,38.41,76541.45,2.75,-0.20309,0.00015,13.99789]
[1779131853184,38.41,76541.91,2.75,-0.20302,0.00015,13.99509]
[1779131857212,38.41,76532.41,2.75,-0.20442,0.00015,14.05097]
[1779131858241,38.41,76532.41,2.75,-0.20442,0.00015,14.05097]
[1779131864359,38.41,76538.13,2.75,-0.20355,0.00015,14.01635]
[1779131866202,38.41,76538.13,2.75,-0.20355,0.00015,14.01626]
[1779131866318,38.41,76538.13,2.75,-0.20355,0.00015,14.01626]
[1779131866469,38.41,76538.13,2.75,-0.20355,0.00015,14.01626]
[1779131866468,38.41,76526.45,2.75,-0.20529,0.00015,14.08527]
[1779131866533,38.41,76526.45,2.75,-0.20529,0.00015,14.08527]
[1779131866621,38.41,76526.45,2.75,-0.20529,0.00015,14.08527]
[1779131866664,38.41,76526.45,2.75,-0.20529,0.00015,14.08527]
[1779131867292,38.41,76526.45,2.75,-0.20529,0.00015,14.08517]
[1779131868298,38.41,76518.81,2.75,-0.20643,0.00015,14.1302]
[1779131871082,38.41,76517.48,2.75,-0.20662,0.00015,14.13779]
[1779131871119,38.41,76517.48,2.75,-0.20662,0.00015,14.13779]
[1779131871327,38.41,76513.78,2.75,-0.20717,0.00015,14.15946]
[1779131872394,38.41,76513.78,2.75,-0.20717,0.00015,14.15946]
[1779131872406,38.41,76513.78,2.75,-0.20717,0.00015,14.15946]
[1779131872478,38.41,76513.78,2.75,-0.20717,0.00015,14.15946]
[1779131872400,38.41,76509.74,2.75,-0.20778,0.00015,14.18322]
[1779131873120,38.41,76509.74,2.75,-0.20778,0.00015,14.18322]
[1779131873335,38.41,76509.74,2.75,-0.20778,0.00015,14.18318]
[1779131873825,38.41,76509.74,2.75,-0.20778,0.00015,14.18318]
[1779131877198,38.41,76509.34,2.75,-0.20783,0.00015,14.18532]
[1779131877211,38.41,76509.34,2.75,-0.20783,0.00015,14.18532]
[1779131877363,38.4,76509.91,2.75,-0.20774,0.00015,14.18183]
[1779131882400,38.4,76516.45,2.75,-0.20675,0.00015,14.14278]
[1779131883574,38.4,76518.98,2.75,-0.20637,0.00015,14.12778]
[1779131883697,38.4,76518.98,2.75,-0.20637,0.00015,14.12778]
[1779131883790,38.4,76518.98,2.75,-0.20637,0.00015,14.12778]
[1779131883989,38.4,76518.98,2.75,-0.20637,0.00015,14.12778]
[1779131884204,38.4,76518.98,2.75,-0.20637,0.00015,14.12778]
[1779131884584,38.4,76545.78,2.75,-0.20237,0.00015,13.96911]
[1779131884874,38.4,76545.78,2.75,-0.20237,0.00015,13.96911]
[1779131885080,38.4,76545.78,2.75,-0.20237,0.00015,13.96911]
[1779131885361,38.4,76545.78,2.75,-0.20237,0.00015,13.96911]
[1779131885536,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131885742,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131885926,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131886011,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131886290,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131886366,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131886413,38.4,76545.62,2.75,-0.20239,0.00015,13.96972]
[1779131886512,38.4,76540.92,2.75,-0.20308,0.00015,13.99746]
[1779131886567,38.4,76540.92,2.75,-0.20308,0.00015,13.99746]
[1779131886574,38.4,76540.92,2.75,-0.20308,0.00015,13.99746]
[1779131886665,38.4,76540.92,2.75,-0.20308,0.00015,13.99746]
[1779131886701,38.4,76540.92,2.75,-0.20308,0.00015,13.99746]
[1779131886734,38.4,76540.92,2.75,-0.20308,0.00015,13.99746]
[1779131887440,38.4,76540.92,2.75,-0.20308,0.00015,13.99747]
[1779131888860,38.4,76538.13,2.75,-0.20349,0.00015,14.01396]
[1779131889477,38.4,76538.13,2.75,-0.20349,0.00015,14.01396]
[1779131890461,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891168,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891196,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891315,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891326,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891343,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891493,38.4,76532.91,2.75,-0.20427,0.00015,14.04474]
[1779131891502,38.4,76525.06,2.75,-0.20544,0.00015,14.09105]
[1779131895078,38.4,76525.91,2.75,-0.2053,0.00015,14.08552]
[1779131897510,38.39,76534.28,2.75,-0.20404,0.00015,14.03551]
[1779131897547,38.39,76534.28,2.75,-0.20404,0.00015,14.03551]
[1779131898517,38.39,76538.4,2.75,-0.20342,0.00015,14.01096]
[1779131902955,38.39,76524.03,2.75,-0.20555,0.00015,14.09537]
[1779131907753,38.39,76529.63,2.75,-0.20469,0.00015,14.06147]
[1779131907814,38.39,76530.41,2.75,-0.20457,0.00015,14.05672]
[1779131908787,38.39,76530.41,2.75,-0.20457,0.00015,14.05672]
[1779131909808,38.39,76536.38,2.75,-0.20368,0.00015,14.02123]
[1779131909811,38.39,76540.26,2.75,-0.2031,0.00015,13.99814]
[1779131911506,38.39,76540.26,2.75,-0.2031,0.00015,13.99814]
[1779131915427,38.38,76549.9,2.75,-0.20159,0.00015,13.93439]
[1779131920675,38.38,76553.76,2.75,-0.20099,0.00015,13.91037]
[1779131925715,38.37,76551.63,2.75,-0.20128,0.00015,13.92201]
[1779131930745,38.37,76557.74,2.75,-0.20036,0.00015,13.88469]
[1779131934806,38.37,76561.29,2.75,-0.19982,0.00015,13.86302]
[1779131934824,38.37,76561.29,2.75,-0.19982,0.00015,13.86302]
[1779131936229,38.37,76568.06,2.75,-0.19882,0.00015,13.8225]
[1779131936279,38.37,76570.46,2.75,-0.19847,0.00015,13.80809]
[1779131941822,38.37,76579.19,2.75,-0.19719,0.00015,13.75566]
[1779131946857,38.37,76579.1,2.75,-0.1972,0.00015,13.7562]
[1779131949921,38.37,76586.18,2.75,-0.19617,0.00015,13.71387]
[1779131955029,38.37,76579.86,2.75,-0.19709,0.00015,13.75179]
[1779131960955,38.37,76574.47,2.75,-0.19788,0.00015,13.78394]
[1779131965989,38.37,76573.94,2.75,-0.19795,0.00015,13.78697]
[1779131969011,38.37,76585.26,2.75,-0.1963,0.00015,13.71929]
[1779131973038,38.37,76575.07,2.75,-0.19774,0.00015,13.77507]
[1779131978073,38.37,76571.68,2.75,-0.19824,0.00015,13.7956]
[1779131980967,38.37,76566.08,2.75,-0.19907,0.00015,13.82922]
[1779131981609,38.37,76562.34,2.75,-0.19962,0.00015,13.85159]
[1779131986620,38.37,76558.84,2.75,-0.20014,0.00015,13.8728]
[1779131991647,38.37,76557.06,2.75,-0.20041,0.00015,13.88353]
[1779131996658,38.37,76556.34,2.75,-0.20052,0.00015,13.88793]
[1779132001672,38.37,76558.97,2.75,-0.20013,0.00015,13.87246]
[1779132006716,38.37,76559.48,2.75,-0.20006,0.00015,13.86963]
[1779132008656,38.37,76567.8,2.75,-0.19884,0.00015,13.81987]
[1779132012608,38.37,76577.42,2.75,-0.19743,0.00015,13.7623]
[1779132013628,38.37,76559.75,2.75,-0.20002,0.00015,13.86782]
[1779132018635,38.37,76563.51,2.75,-0.19946,0.00015,13.84497]
[1779132019680,38.37,76571.81,2.75,-0.19824,0.00015,13.79534]
[1779132024705,38.37,76574.55,2.75,-0.19783,0.00015,13.77898]
[1779132029710,38.37,76579.72,2.75,-0.19708,0.00015,13.7482]
[1779132031588,38.37,76586.89,2.75,-0.19599,0.00015,13.70007]
[1779132033245,38.37,76586.77,2.75,-0.19601,0.00015,13.70087]
[1779132033622,38.37,76586.77,2.75,-0.19601,0.00015,13.70087]
[1779132033638,38.37,76586.77,2.75,-0.19601,0.00015,13.70087]
[1779132033680,38.37,76588.61,2.75,-0.19574,0.00015,13.68995]
[1779132033739,38.37,76588.61,2.75,-0.19574,0.00015,13.68995]
[1779132033934,38.37,76588.61,2.75,-0.19574,0.00015,13.68995]
[1779132033991,38.37,76588.61,2.75,-0.19574,0.00015,13.68995]
[1779132034017,38.37,76588.61,2.75,-0.19574,0.00015,13.68995]
[1779132034470,38.37,76588.61,2.75,-0.19574,0.00015,13.69004]
[1779132035595,38.37,76599.07,2.75,-0.19423,0.00014,13.62738]
[1779132035879,38.37,76599.07,2.75,-0.19423,0.00014,13.62738]
[1779132035908,38.37,76599.07,2.75,-0.19423,0.00014,13.62738]
[1779132036484,38.37,76598.96,2.75,-0.19425,0.00014,13.62818]
[1779132036971,38.37,76598.96,2.75,-0.19425,0.00014,13.62818]
[1779132041141,38.37,76598.1,2.75,-0.19439,0.00014,13.63398]
[1779132041970,38.37,76598.1,2.75,-0.19439,0.00014,13.634]
[1779132042526,38.37,76601.43,2.75,-0.19391,0.00014,13.61403]
[1779132047566,38.37,76605.87,2.75,-0.19326,0.00014,13.58699]
[1779132049578,38.37,76612.99,2.75,-0.19223,0.00014,13.54407]
[1779132054613,38.37,76613.66,2.75,-0.19213,0.00014,13.53997]
[1779132059648,38.37,76617.4,2.75,-0.19159,0.00014,13.51743]
[1779132060655,38.37,76610.21,2.75,-0.19263,0.00014,13.5607]
[1779132062697,38.37,76617.44,2.75,-0.19159,0.00014,13.51708]
[1779132063151,38.37,76617.44,2.75,-0.19159,0.00014,13.51708]
[1779132063458,38.37,76617.44,2.75,-0.19159,0.00014,13.51708]
[1779132063593,38.37,76617.44,2.75,-0.19159,0.00014,13.51708]
[1779132063635,38.37,76617.44,2.75,-0.19159,0.00014,13.51708]
[1779132063702,38.37,76627.24,2.75,-0.19018,0.00014,13.45801]
[1779132063880,38.37,76627.24,2.75,-0.19018,0.00014,13.45801]
[1779132064272,38.37,76627.24,2.75,-0.19018,0.00014,13.45801]
[1779132064303,38.37,76627.24,2.75,-0.19018,0.00014,13.45801]
[1779132064518,38.37,76627.24,2.75,-0.19018,0.00014,13.45801]
[1779132064747,38.37,76648.75,2.75,-0.18713,0.00014,13.32797]
[1779132064771,38.37,76648.75,2.75,-0.18713,0.00014,13.32797]
[1779132065053,38.37,76648.75,2.75,-0.18713,0.00014,13.32797]
[1779132065198,38.37,76649.03,2.75,-0.18709,0.00014,13.32627]
[1779132066112,38.37,76649.03,2.75,-0.18709,0.00014,13.32627]
[1779132066521,38.37,76649.03,2.75,-0.18709,0.00014,13.32627]
[1779132066553,38.37,76649.03,2.75,-0.18709,0.00014,13.32627]
[1779132066563,38.37,76649.03,2.75,-0.18709,0.00014,13.32627]
[1779132066597,38.37,76649.03,2.75,-0.18709,0.00014,13.32627]
[1779132066636,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132066795,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132066818,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132066996,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067053,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067221,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067267,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067421,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067448,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067629,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067655,38.37,76643.56,2.75,-0.18786,0.00014,13.35935]
[1779132067694,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132067839,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132067862,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132068049,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132068074,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132068266,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132068310,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132068469,38.37,76634.95,2.75,-0.18908,0.00014,13.41126]
[1779132068473,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069484,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069499,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069563,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069589,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069668,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069707,38.37,76633.37,2.75,-0.1893,0.00014,13.42062]
[1779132069654,38.37,76632.31,2.75,-0.18945,0.00014,13.42682]
[1779132070489,38.37,76632.31,2.75,-0.18945,0.00014,13.42682]
[1779132070502,38.37,76632.31,2.75,-0.18945,0.00014,13.42682]
[1779132070532,38.37,76632.31,2.75,-0.18945,0.00014,13.42682]
[1779132070624,38.37,76632.11,2.75,-0.18947,0.00014,13.42798]
[1779132072585,38.37,76632.11,2.75,-0.18947,0.00014,13.42798]
[1779132072590,38.37,76631.32,2.75,-0.18958,0.00014,13.43264]
[1779132075896,38.37,76618.96,2.75,-0.19135,0.00014,13.50699]
[1779132078692,38.37,76615.52,2.75,-0.19184,0.00014,13.52779]
[1779132079686,38.37,76607.05,2.75,-0.19306,0.00014,13.57865]
[1779132081701,38.37,76607.05,2.75,-0.19306,0.00014,13.57865]
[1779132081712,38.37,76599.45,2.75,-0.19415,0.00014,13.6241]
[1779132081738,38.37,76599.45,2.75,-0.19415,0.00014,13.6241]
[1779132083977,38.37,76602.94,2.75,-0.19364,0.00014,13.60302]
[1779132086558,38.37,76609.81,2.75,-0.19265,0.00014,13.56172]
[1779132086851,38.37,76611.48,2.75,-0.19241,0.00014,13.55166]
[1779132086879,38.37,76611.48,2.75,-0.19241,0.00014,13.55166]
[1779132092451,38.37,76613.62,2.75,-0.19211,0.00014,13.5388]
[1779132092576,38.37,76613.62,2.75,-0.19211,0.00014,13.5388]
[1779132092935,38.37,76612.04,2.75,-0.19228,0.00014,13.54298]
[1779132092977,38.37,76607.84,2.75,-0.19288,0.00014,13.56824]
[1779132097694,38.37,76599.08,2.75,-0.19414,0.00014,13.62065]
[1779132099733,38.37,76599.08,2.75,-0.19414,0.00014,13.62065]
[1779132100249,38.37,76601.57,2.75,-0.19378,0.00014,13.60551]
[1779132100629,38.37,76601.57,2.75,-0.19378,0.00014,13.60551]
[1779132100723,38.37,76601.57,2.75,-0.19378,0.00014,13.60551]
[1779132100708,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132100839,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101028,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101081,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101207,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101324,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101354,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101480,38.37,76610.12,2.75,-0.19254,0.00014,13.55404]
[1779132101577,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132101798,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103125,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103158,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103260,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103301,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103421,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103454,38.37,76596.76,2.75,-0.19448,0.00014,13.63439]
[1779132103652,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132103761,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132103802,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104009,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104037,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104213,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104248,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104419,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104454,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104470,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104518,38.37,76585.43,2.75,-0.19612,0.00015,13.70225]
[1779132104706,38.37,76574.14,2.75,-0.19777,0.00015,13.77001]
[1779132105204,38.37,76574.14,2.75,-0.19777,0.00015,13.77001]
[1779132105737,38.37,76572.01,2.75,-0.19809,0.00015,13.78284]
[1779132106642,38.37,76572.01,2.75,-0.19809,0.00015,13.78284]
[1779132106653,38.37,76572.01,2.75,-0.19809,0.00015,13.78284]
[1779132106673,38.37,76572.01,2.75,-0.19809,0.00015,13.78284]
[1779132106712,38.37,76572.74,2.75,-0.19798,0.00015,13.77856]
[1779132107154,38.37,76572.74,2.75,-0.19798,0.00015,13.77856]
[1779132107171,38.37,76572.74,2.75,-0.19798,0.00015,13.77856]
[1779132107254,38.37,76573.46,2.75,-0.19788,0.00015,13.77435]
[1779132109254,38.37,76573.46,2.75,-0.19788,0.00015,13.77435]
[1779132109312,38.37,76574.11,2.75,-0.19779,0.00015,13.77063]
[1779132111363,38.37,76574.11,2.75,-0.19779,0.00015,13.77063]
[1779132113744,38.37,76569.75,2.75,-0.19843,0.00015,13.79689]
[1779132116217,38.37,76578.01,2.75,-0.19722,0.00015,13.74746]
[1779132121988,38.37,76580.11,2.75,-0.19691,0.00015,13.73467]
[1779132121994,38.37,76580.11,2.75,-0.19691,0.00015,13.73467]
[1779132124568,38.37,76587.26,2.75,-0.19586,0.00015,13.69178]
[1779132124813,38.37,76582.75,2.75,-0.19652,0.00015,13.71877]
[1779132125149,38.37,76582.75,2.75,-0.19652,0.00015,13.71877]
[1779132126287,38.37,76591.15,2.75,-0.1953,0.00015,13.66837]
[1779132132198,38.37,76591.59,2.75,-0.19523,0.00015,13.66577]
[1779132135356,38.37,76593.63,2.75,-0.19494,0.00015,13.65359]
[1779132135652,38.37,76593.63,2.75,-0.19494,0.00015,13.65359]
[1779132135731,38.37,76592.8,2.75,-0.19506,0.00015,13.65858]
[1779132141261,38.37,76598.55,2.75,-0.19423,0.00014,13.62428]
[1779132146428,38.37,76599.57,2.75,-0.19409,0.00014,13.61846]
[1779132149831,38.37,76599.88,2.75,-0.19405,0.00014,13.6168]
[1779132149853,38.37,76599.88,2.75,-0.19405,0.00014,13.6168]
[1779132150023,38.37,76599.88,2.75,-0.19405,0.00014,13.6168]
[1779132150430,38.37,76599.88,2.75,-0.19405,0.00014,13.6168]
[1779132150705,38.37,76599.88,2.75,-0.19405,0.00014,13.6168]
[1779132150738,38.37,76608.47,2.75,-0.19281,0.00014,13.56525]
[1779132150939,38.37,76608.47,2.75,-0.19281,0.00014,13.56525]
[1779132151387,38.37,76608.47,2.75,-0.19281,0.00014,13.56525]
[1779132151687,38.37,76608.47,2.75,-0.19281,0.00014,13.56525]
[1779132151788,38.37,76616.75,2.75,-0.19157,0.00014,13.50994]
[1779132152349,38.37,76616.75,2.75,-0.19157,0.00014,13.50994]
[1779132152436,38.37,76614.47,2.75,-0.19189,0.00014,13.52361]
[1779132154004,38.37,76614.47,2.75,-0.19189,0.00014,13.52353]
[1779132154378,38.37,76614.45,2.75,-0.19189,0.00014,13.52359]
[1779132159391,38.37,76615.1,2.75,-0.19179,0.00014,13.51935]
[1779132164426,38.37,76608.17,2.75,-0.19278,0.00014,13.56079]
[1779132169778,38.37,76601.21,2.75,-0.19378,0.00014,13.60221]
[1779132170204,38.36,76600.97,2.75,-0.19381,0.00014,13.60354]
[1779132170469,38.36,76600.35,2.75,-0.1939,0.00014,13.60716]
[1779132173074,38.36,76597.8,2.75,-0.19426,0.00014,13.62223]
[1779132178778,38.36,76597.1,2.75,-0.19435,0.00014,13.62603]
[1779132188595,38.36,76600.01,2.75,-0.19392,0.00014,13.6082]
[1779132193629,38.36,76602.55,2.75,-0.19355,0.00014,13.5926]
[1779132195675,38.36,76602.56,2.75,-0.19354,0.00014,13.5925]
[1779132195781,38.36,76610.27,2.75,-0.19243,0.00014,13.54609]
[1779132198679,38.36,76612.72,2.75,-0.19208,0.00014,13.53132]
[1779132198682,38.36,76612.14,2.75,-0.19216,0.00014,13.53485]
[1779132200138,38.36,76612.23,2.75,-0.19215,0.00014,13.53434]
[1779132200721,38.36,76612.23,2.75,-0.19215,0.00014,13.53434]
[1779132200744,38.36,76603.61,2.75,-0.19339,0.00014,13.58623]
[1779132203356,38.36,76597.77,2.75,-0.19424,0.00014,13.6214]
[1779132203384,38.36,76597.77,2.75,-0.19424,0.00014,13.6214]
[1779132204709,38.36,76586.11,2.75,-0.19594,0.00015,13.69152]
[1779132208739,38.36,76576.23,2.75,-0.19738,0.00015,13.75075]
[1779132210870,38.36,76577.72,2.75,-0.19716,0.00015,13.74183]
[1779132211760,38.36,76577.81,2.75,-0.1971,0.00015,13.73596]
[1779132216795,38.36,76578.33,2.75,-0.19701,0.00015,13.73255]
[1779132221830,38.36,76579.5,2.75,-0.19683,0.00015,13.72523]
[1779132225859,38.36,76587.64,2.75,-0.19564,0.00015,13.67601]
[1779132226874,38.36,76587.64,2.75,-0.19564,0.00015,13.67601]
[1779132226912,38.36,76588.42,2.75,-0.19552,0.00015,13.67136]
[1779132227527,38.36,76588.42,2.75,-0.19552,0.00015,13.67136]
[1779132227873,38.36,76596.23,2.75,-0.19439,0.00014,13.62438]
[1779132230265,38.36,76602.98,2.75,-0.19341,0.00014,13.58375]
[1779132230412,38.36,76602.98,2.75,-0.19341,0.00014,13.58375]
[1779132233439,38.36,76601.23,2.75,-0.19366,0.00014,13.59427]
[1779132238950,38.36,76602.5,2.75,-0.19348,0.00014,13.58661]
[1779132241636,38.36,76603.99,2.75,-0.19326,0.00014,13.57767]
[1779132242733,38.36,76604.14,2.75,-0.19324,0.00014,13.57682]
[1779132243985,38.36,76619.18,2.75,-0.19108,0.00014,13.48609]
[1779132245433,38.36,76619.18,2.75,-0.19108,0.00014,13.48609]
[1779132245534,38.36,76619.48,2.75,-0.19103,0.00014,13.48429]
[1779132250849,38.36,76620.57,2.75,-0.19088,0.00014,13.47775]
[1779132251478,38.36,76619.45,2.75,-0.19104,0.00014,13.48451]
[1779132251536,38.36,76619.45,2.75,-0.19104,0.00014,13.48451]
[1779132251581,38.36,76619.45,2.75,-0.19104,0.00014,13.48451]
[1779132251644,38.36,76619.45,2.75,-0.19104,0.00014,13.48451]
[1779132251830,38.36,76619.45,2.75,-0.19104,0.00014,13.48451]
[1779132251929,38.36,76617.14,2.75,-0.19137,0.00014,13.49844]
[1779132253604,38.36,76617.14,2.75,-0.19137,0.00014,13.49844]
[1779132253682,38.36,76617.14,2.75,-0.19137,0.00014,13.49844]
[1779132253698,38.36,76611.68,2.75,-0.19215,0.00014,13.53127]
[1779132254250,38.36,76611.68,2.75,-0.19215,0.00014,13.53127]
[1779132255603,38.36,76610.65,2.75,-0.1923,0.00014,13.53747]
[1779132255673,38.35,76609.36,2.75,-0.19248,0.00014,13.54513]
[1779132261104,38.35,76608.77,2.75,-0.19256,0.00014,13.5484]
[1779132265370,38.35,76590.83,2.75,-0.19516,0.00015,13.65616]
[1779132267924,38.35,76589.53,2.75,-0.19535,0.00015,13.66397]
[1779132268912,38.35,76585.81,2.75,-0.19589,0.00015,13.68628]
[1779132268921,38.35,76558.75,2.75,-0.19985,0.00015,13.84812]
[1779132269400,38.35,76558.75,2.75,-0.19985,0.00015,13.84812]
[1779132269492,38.35,76558.75,2.75,-0.19985,0.00015,13.84812]
[1779132269587,38.35,76550.58,2.75,-0.20106,0.00015,13.89681]
[1779132270854,38.35,76550.58,2.75,-0.20106,0.00015,13.89681]
[1779132270889,38.35,76550.58,2.75,-0.20106,0.00015,13.89681]
[1779132270865,38.35,76549.95,2.75,-0.20116,0.00015,13.90066]
[1779132270995,38.35,76549.95,2.75,-0.20116,0.00015,13.90066]
[1779132271941,38.35,76550.65,2.75,-0.201,0.00015,13.89119]
[1779132275667,38.35,76555.08,2.75,-0.20035,0.00015,13.8648]
[1779132275891,38.35,76553.94,2.75,-0.20051,0.00015,13.87157]
[1779132277889,38.35,76553.94,2.75,-0.20051,0.00015,13.87157]
[1779132277945,38.35,76553.94,2.75,-0.20051,0.00015,13.87157]
[1779132281119,38.35,76551.43,2.75,-0.20087,0.00015,13.88601]
[1779132282100,38.35,76548.66,2.75,-0.20128,0.00015,13.90238]
[1779132282264,38.35,76547.33,2.75,-0.20148,0.00015,13.91025]
[1779132285430,38.35,76550.12,2.75,-0.20106,0.00015,13.89352]
[1779132291328,38.35,76550.07,2.75,-0.20106,0.00015,13.89354]
[1779132293132,38.35,76550.28,2.75,-0.20103,0.00015,13.89224]
[1779132295996,38.35,76558.3,2.75,-0.19984,0.00015,13.84414]
[1779132300029,38.35,76551.34,2.75,-0.20085,0.00015,13.88525]
[1779132305032,38.34,76550.87,2.75,-0.20091,0.00015,13.88741]
[1779132308926,38.34,76533.85,2.75,-0.20343,0.00015,13.98814]
[1779132310543,38.34,76532.08,2.75,-0.20369,0.00015,13.9985]
[1779132312324,38.34,76535.9,2.75,-0.20311,0.00015,13.97567]
[1779132312690,38.34,76535.9,2.75,-0.20311,0.00015,13.97567]
[1779132312723,38.34,76535.9,2.75,-0.20311,0.00015,13.97567]
[1779132312772,38.34,76525.33,2.75,-0.20469,0.00015,14.03824]
[1779132313067,38.34,76525.33,2.75,-0.20469,0.00015,14.03824]
[1779132313287,38.34,76525.33,2.75,-0.20469,0.00015,14.03824]
[1779132313467,38.34,76525.33,2.75,-0.20469,0.00015,14.03824]
[1779132313971,38.34,76525.33,2.75,-0.20469,0.00015,14.03824]
[1779132313937,38.34,76509.19,2.75,-0.20711,0.00015,14.1337]
[1779132314120,38.34,76509.19,2.75,-0.20711,0.00015,14.1337]
[1779132314251,38.34,76509.19,2.75,-0.20711,0.00015,14.1337]
[1779132314685,38.34,76509.19,2.75,-0.20711,0.00015,14.1337]
[1779132314820,38.34,76509.19,2.75,-0.20711,0.00015,14.1337]
[1779132314909,38.34,76496.88,2.75,-0.20897,0.00015,14.20608]
[1779132315383,38.34,76496.88,2.75,-0.20897,0.00015,14.20608]
[1779132315506,38.34,76496.88,2.75,-0.20897,0.00015,14.20608]
[1779132315655,38.34,76496.88,2.75,-0.20897,0.00015,14.20608]
[1779132315896,38.34,76496.88,2.75,-0.20897,0.00015,14.20608]
[1779132317509,38.34,76492.77,2.75,-0.20959,0.00015,14.23012]
[1779132317561,38.34,76492.77,2.75,-0.20959,0.00015,14.23012]
[1779132317610,38.34,76486.13,2.75,-0.2106,0.00015,14.26903]
[1779132318353,38.34,76486.13,2.75,-0.2106,0.00015,14.26903]
[1779132318391,38.34,76486.13,2.75,-0.2106,0.00015,14.26903]
[1779132318679,38.34,76489.72,2.75,-0.21005,0.00015,14.24786]
[1779132320116,38.34,76488.99,2.75,-0.21016,0.00015,14.25202]
[1779132320146,38.34,76488.99,2.75,-0.21016,0.00015,14.25202]
[1779132320282,38.34,76488.99,2.75,-0.21016,0.00015,14.25202]
[1779132320321,38.34,76488.99,2.75,-0.21016,0.00015,14.25202]
[1779132320367,38.34,76488.99,2.75,-0.21016,0.00015,14.25202]
[1779132320556,38.34,76489.89,2.75,-0.21002,0.00015,14.24673]
[1779132324854,38.34,76489.62,2.75,-0.21006,0.00015,14.24816]
[1779132324888,38.34,76493.66,2.75,-0.20944,0.00015,14.22435]
[1779132326442,38.34,76493.66,2.75,-0.20944,0.00015,14.22435]
[1779132331452,38.34,76494.94,2.75,-0.20925,0.00015,14.21679]
[1779132332359,38.34,76499.65,2.75,-0.20848,0.00015,14.18376]
[1779132333010,38.34,76499.65,2.75,-0.20848,0.00015,14.18376]
[1779132333631,38.34,76501.87,2.75,-0.20815,0.00015,14.17072]
[1779132335645,38.34,76512.65,2.75,-0.20652,0.00015,14.1071]
[1779132336712,38.34,76520.23,2.75,-0.20537,0.00015,14.06202]
[1779132342693,38.33,76521.97,2.75,-0.2051,0.00015,14.05121]
[1779132347703,38.33,76526.3,2.75,-0.20444,0.00015,14.02519]
[1779132347961,38.33,76526.3,2.75,-0.20444,0.00015,14.02519]
[1779132349242,38.33,76531.82,2.75,-0.20361,0.00015,13.99226]
[1779132350997,38.33,76531.82,2.75,-0.20361,0.00015,13.99221]
[1779132356019,38.33,76533.39,2.75,-0.20337,0.00015,13.98267]
[1779132361048,38.33,76536.42,2.75,-0.20292,0.00015,13.9645]
[1779132362201,38.33,76536.5,2.75,-0.2029,0.00015,13.96401]
[1779132362839,38.33,76536.64,2.75,-0.20288,0.00015,13.96316]
[1779132366818,38.33,76541.92,2.75,-0.2021,0.00015,13.93182]
[1779132367012,38.33,76541.92,2.75,-0.2021,0.00015,13.93182]
[1779132367130,38.33,76543.92,2.75,-0.2018,0.00015,13.91994]
[1779132369334,38.33,76545.23,2.75,-0.20161,0.00015,13.9122]
[1779132370018,38.33,76550.58,2.75,-0.20082,0.00015,13.88039]
[1779132375026,38.33,76551.26,2.75,-0.20072,0.00015,13.87642]
[1779132376966,38.33,76540.82,2.75,-0.20227,0.00015,13.93885]
[1779132382012,38.33,76539.69,2.75,-0.20245,0.00015,13.9457]
[1779132383113,38.33,76532.46,2.75,-0.20352,0.00015,13.98869]
[1779132385826,38.33,76533.56,2.75,-0.20336,0.00015,13.98213]
[1779132386003,38.33,76533.77,2.75,-0.20333,0.00015,13.98085]
[1779132389624,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132389647,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132389782,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132389828,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132389905,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132390045,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132390066,38.33,76534.34,2.75,-0.20324,0.00015,13.97736]
[1779132390031,38.33,76543.48,2.75,-0.20188,0.00015,13.92299]
[1779132390247,38.33,76543.48,2.75,-0.20188,0.00015,13.92299]
[1779132391039,38.33,76553.46,2.75,-0.20035,0.00015,13.85817]
[1779132391938,38.33,76553.46,2.75,-0.20035,0.00015,13.85817]
[1779132392019,38.33,76553.46,2.75,-0.20035,0.00015,13.85817]
[1779132392047,38.33,76554.56,2.75,-0.20018,0.00015,13.85164]
[1779132393978,38.33,76554.51,2.75,-0.20019,0.00015,13.85197]
[1779132394081,38.33,76550.26,2.75,-0.20082,0.00015,13.87735]
[1779132394813,38.33,76550.26,2.75,-0.20082,0.00015,13.87735]
[1779132394824,38.33,76550.26,2.75,-0.20082,0.00015,13.87735]
[1779132395087,38.33,76551.62,2.75,-0.20062,0.00015,13.86926]
[1779132400115,38.33,76552.28,2.75,-0.20052,0.00015,13.86541]
[1779132405119,38.33,76550.27,2.75,-0.20082,0.00015,13.87746]
[1779132410142,38.33,76553.12,2.75,-0.2004,0.00015,13.86052]
[1779132415166,38.33,76553.41,2.75,-0.20036,0.00015,13.85889]
[1779132420194,38.33,76552.61,2.75,-0.20048,0.00015,13.86378]
[1779132425207,38.33,76553.39,2.75,-0.20037,0.00015,13.85902]
[1779132429482,38.33,76557.4,2.75,-0.19976,0.00015,13.83469]
[1779132429644,38.33,76557.4,2.75,-0.19976,0.00015,13.83469]
[1779132430486,38.33,76559.69,2.75,-0.19943,0.00015,13.82102]
[1779132430517,38.33,76560.73,2.75,-0.19927,0.00015,13.81474]
[1779132436378,38.33,76560.24,2.75,-0.19934,0.00015,13.81743]
[1779132441413,38.33,76562.76,2.75,-0.19896,0.00015,13.8022]
[1779132444433,38.33,76553.76,2.75,-0.20029,0.00015,13.85588]
[1779132449469,38.33,76550.06,2.75,-0.20083,0.00015,13.87782]
[1779132450787,38.33,76550.06,2.75,-0.20083,0.00015,13.87782]
[1779132450797,38.33,76552.62,2.75,-0.20045,0.00015,13.86253]
[1779132453497,38.33,76560.35,2.75,-0.19926,0.00015,13.81095]
[1779132455438,38.33,76562.33,2.75,-0.19896,0.00015,13.79904]
[1779132456880,38.33,76557.61,2.75,-0.19966,0.00015,13.82717]
[1779132456934,38.33,76558.09,2.75,-0.19958,0.00015,13.82412]
[1779132462560,38.33,76565.04,2.75,-0.19855,0.00015,13.7822]
[1779132467595,38.32,76566.61,2.75,-0.19831,0.00015,13.77256]
[1779132472630,38.32,76563.3,2.75,-0.19879,0.00015,13.79201]
[1779132474645,38.32,76553.14,2.75,-0.20029,0.00015,13.85248]
[1779132479111,38.32,76553.97,2.75,-0.20015,0.00015,13.84708]
[1779132479117,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479209,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479280,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479409,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479515,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479661,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479702,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479729,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479924,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132479967,38.32,76553.52,2.75,-0.20021,0.00015,13.8495]
[1779132480108,38.32,76546.19,2.75,-0.2013,0.00015,13.8932]
[1779132480202,38.32,76546.19,2.75,-0.2013,0.00015,13.8932]
[1779132480233,38.32,76546.19,2.75,-0.2013,0.00015,13.8932]
[1779132480604,38.32,76546.19,2.75,-0.2013,0.00015,13.8932]
[1779132480642,38.32,76546.19,2.75,-0.2013,0.00015,13.8932]
[1779132480653,38.32,76546.19,2.75,-0.2013,0.00015,13.8932]
[1779132482039,38.32,76543.67,2.75,-0.20167,0.00015,13.90816]
[1779132482139,38.32,76546.2,2.75,-0.20129,0.00015,13.89303]
[1779132483307,38.32,76546.24,2.75,-0.20129,0.00015,13.89274]
[1779132484099,38.32,76548.05,2.75,-0.20102,0.00015,13.88191]
[1779132485910,38.32,76547.9,2.75,-0.20104,0.00015,13.88278]
[1779132485949,38.32,76547.9,2.75,-0.20104,0.00015,13.88278]
[1779132485994,38.32,76547.66,2.75,-0.20107,0.00015,13.88418]
[1779132487354,38.32,76547.66,2.75,-0.20107,0.00015,13.88418]
[1779132487742,38.32,76547.81,2.75,-0.20105,0.00015,13.88326]
[1779132492772,38.32,76548.85,2.75,-0.20089,0.00015,13.87698]
[1779132497806,38.32,76547.68,2.75,-0.20107,0.00015,13.88391]
[1779132498425,38.32,76547.68,2.75,-0.20107,0.00015,13.88391]
[1779132498744,38.32,76547.68,2.75,-0.20107,0.00015,13.88391]
[1779132498858,38.32,76557.51,2.75,-0.19961,0.00015,13.82526]
[1779132501541,38.32,76559.77,2.75,-0.19928,0.00015,13.8117]
[1779132501835,38.32,76561.95,2.75,-0.19896,0.00015,13.79864]
[1779132506870,38.32,76563.78,2.75,-0.19868,0.00015,13.7875]
[1779132511905,38.32,76569.64,2.75,-0.19777,0.00015,13.74707]
[1779132516940,38.32,76571.62,2.75,-0.19748,0.00015,13.73528]
[1779132521975,38.32,76573.64,2.75,-0.19719,0.00015,13.72331]
[1779132527010,38.32,76575.35,2.75,-0.19694,0.00015,13.71322]
[1779132532048,38.32,76573.92,2.75,-0.19715,0.00015,13.72195]
[1779132537083,38.32,76572.21,2.75,-0.19741,0.00015,13.73233]
[1779132542118,38.32,76573.36,2.75,-0.19724,0.00015,13.72555]
[1779132542325,38.32,76573.36,2.75,-0.19724,0.00015,13.72555]
[1779132542349,38.32,76573.36,2.75,-0.19724,0.00015,13.72555]
[1779132542759,38.32,76573.36,2.75,-0.19724,0.00015,13.72555]
[1779132543125,38.32,76574.07,2.75,-0.19714,0.00015,13.72133]
[1779132544131,38.32,76583.49,2.75,-0.19576,0.00015,13.66487]
[1779132546109,38.32,76583.93,2.75,-0.19569,0.00015,13.66219]
[1779132555208,38.31,76586.25,2.75,-0.19533,0.00015,13.64714]
[1779132560244,38.31,76585.65,2.75,-0.1954,0.00015,13.65004]
[1779132565278,38.31,76588.93,2.75,-0.1949,0.00015,13.62955]
[1779132566885,38.31,76588.93,2.75,-0.1949,0.00015,13.62955]
[1779132566910,38.31,76588.93,2.75,-0.1949,0.00015,13.62955]
[1779132568566,38.31,76587.51,2.75,-0.1951,0.00015,13.63778]
[1779132568568,38.31,76586.69,2.75,-0.19522,0.00015,13.64254]
[1779132574970,38.3,76588.48,2.75,-0.19489,0.00015,13.62559]
[1779132580385,38.3,76583.53,2.75,-0.19558,0.00015,13.65417]
[1779132585418,38.3,76581.48,2.75,-0.19586,0.00015,13.66548]
[1779132590765,38.29,76579.09,2.75,-0.19619,0.00015,13.67903]
[1779132593260,38.29,76567.13,2.75,-0.19793,0.00015,13.75029]
[1779132593416,38.29,76567.13,2.75,-0.19793,0.00015,13.75029]
[1779132594986,38.29,76567.33,2.75,-0.1979,0.00015,13.74909]
[1779132595008,38.29,76567.02,2.75,-0.19795,0.00015,13.75094]
[1779132600529,38.29,76569.05,2.75,-0.19765,0.00015,13.73878]
[1779132602076,38.29,76569.05,2.75,-0.19765,0.00015,13.73878]
[1779132602113,38.29,76563.21,2.75,-0.19851,0.00015,13.77376]
[1779132604617,38.29,76561.24,2.75,-0.1988,0.00015,13.78551]
[1779132604958,38.29,76561.24,2.75,-0.1988,0.00015,13.78551]
[1779132605035,38.29,76561.24,2.75,-0.1988,0.00015,13.78551]
[1779132605136,38.29,76553.24,2.75,-0.19998,0.00015,13.83345]
[1779132607178,38.29,76553.24,2.75,-0.19998,0.00015,13.83345]
[1779132607219,38.29,76565.88,2.75,-0.19811,0.00015,13.75772]
[1779132609756,38.29,76580.99,2.75,-0.1959,0.00015,13.6671]
[1779132615053,38.29,76577.37,2.75,-0.19643,0.00015,13.68916]
[1779132616808,38.29,76579.4,2.75,-0.19614,0.00015,13.67713]
[1779132616883,38.29,76579.92,2.75,-0.19607,0.00015,13.6741]
[1779132622908,38.29,76583.12,2.75,-0.19561,0.00015,13.65543]
[1779132623123,38.29,76583.12,2.75,-0.19561,0.00015,13.65543]
[1779132623179,38.29,76583.12,2.75,-0.19561,0.00015,13.65543]
[1779132625463,38.3,76583.88,2.75,-0.19551,0.00015,13.65125]
[1779132625717,38.3,76582.89,2.75,-0.19566,0.00015,13.65733]
[1779132629111,38.3,76579.7,2.75,-0.19613,0.00015,13.67688]
[1779132629133,38.3,76573.45,2.75,-0.19705,0.00015,13.71448]
[1779132629711,38.3,76573.45,2.75,-0.19705,0.00015,13.71448]
[1779132631763,38.3,76560.06,2.75,-0.19897,0.00015,13.78942]
[1779132633193,38.3,76560.06,2.75,-0.19897,0.00015,13.78942]
[1779132633218,38.3,76559.94,2.75,-0.19899,0.00015,13.79007]
[1779132638808,38.3,76562.45,2.75,-0.19861,0.00015,13.77489]
[1779132643844,38.3,76566.67,2.75,-0.19799,0.00015,13.74946]
[1779132648876,38.3,76571.69,2.75,-0.19725,0.00015,13.71933]
[1779132654085,38.3,76572.71,2.75,-0.1971,0.00015,13.71325]
[1779132655132,38.3,76576.37,2.75,-0.19656,0.00015,13.69132]
[1779132655233,38.3,76585.06,2.75,-0.19529,0.00015,13.63917]
[1779132657942,38.3,76595.04,2.75,-0.19384,0.00015,13.57912]
[1779132661297,38.3,76592.27,2.75,-0.19424,0.00015,13.59552]
[1779132661580,38.3,76592.52,2.75,-0.1942,0.00015,13.59392]
[1779132661867,38.3,76592.52,2.75,-0.1942,0.00015,13.59392]
[1779132661977,38.3,76599.99,2.75,-0.19312,0.00014,13.54894]
[1779132664069,38.3,76599.99,2.75,-0.19311,0.00014,13.54885]
[1779132664267,38.3,76602.46,2.75,-0.19275,0.00014,13.5339]
[1779132669680,38.3,76605.81,2.75,-0.19227,0.00014,13.51368]
[1779132671116,38.3,76608.04,2.75,-0.19195,0.00014,13.50025]
[1779132671274,38.3,76616.57,2.75,-0.19072,0.00014,13.44876]
[1779132674149,38.3,76622.54,2.75,-0.18987,0.00014,13.41279]
[1779132674184,38.3,76622.54,2.75,-0.18987,0.00014,13.41279]
[1779132674285,38.3,76625.82,2.75,-0.1894,0.00014,13.39321]
[1779132676343,38.3,76633.18,2.75,-0.18835,0.00014,13.34869]
[1779132680375,38.3,76642.33,2.75,-0.18706,0.00014,13.29369]
[1779132680860,38.3,76642.33,2.75,-0.18706,0.00014,13.29369]
[1779132680894,38.3,76642.33,2.75,-0.18706,0.00014,13.29369]
[1779132680970,38.3,76642.33,2.75,-0.18706,0.00014,13.29369]
[1779132681231,38.3,76642.33,2.75,-0.18706,0.00014,13.29369]
[1779132681280,38.3,76659.04,2.75,-0.1847,0.00014,13.19224]
[1779132681513,38.3,76659.04,2.75,-0.1847,0.00014,13.19224]
[1779132681660,38.3,76659.04,2.75,-0.1847,0.00014,13.19224]
[1779132681755,38.3,76659.04,2.75,-0.1847,0.00014,13.19224]
[1779132681874,38.3,76659.04,2.75,-0.1847,0.00014,13.19224]
[1779132682128,38.3,76659.04,2.75,-0.1847,0.00014,13.19236]
[1779132684081,38.3,76665.24,2.75,-0.18383,0.00014,13.15467]
[1779132684092,38.3,76665.24,2.75,-0.18383,0.00014,13.15467]
[1779132684269,38.3,76666.73,2.75,-0.18362,0.00014,13.14563]
[1779132686310,38.3,76666.73,2.75,-0.18362,0.00014,13.14563]
[1779132686512,38.3,76668.36,2.75,-0.18339,0.00014,13.13561]
[1779132687303,38.3,76672.37,2.75,-0.18283,0.00014,13.11117]
[1779132690322,38.3,76684.98,2.75,-0.18106,0.00014,13.03391]
[1779132695344,38.3,76683.65,2.75,-0.18119,0.00014,13.03643]
[1779132698343,38.3,76674.26,2.75,-0.1825,0.00014,13.0936]
[1779132702373,38.3,76661.72,2.75,-0.18426,0.00014,13.17005]
[1779132702808,38.3,76661.72,2.75,-0.18426,0.00014,13.17005]
[1779132703276,38.3,76661.72,2.75,-0.18426,0.00014,13.17023]
[1779132706299,38.3,76653.88,2.75,-0.18537,0.00014,13.21808]
[1779132711332,38.3,76654.79,2.75,-0.18525,0.00014,13.21266]
[1779132716367,38.3,76655.96,2.75,-0.18508,0.00014,13.20564]
[1779132719093,38.3,76655.62,2.75,-0.18513,0.00014,13.20773]
[1779132719389,38.3,76655.77,2.75,-0.18511,0.00014,13.20683]
[1779132720776,38.3,76658.06,2.75,-0.18479,0.00014,13.19293]
[1779132722409,38.3,76669.61,2.75,-0.18316,0.00014,13.12258]
[1779132723230,38.3,76669.61,2.75,-0.18316,0.00014,13.12258]
[1779132723417,38.3,76672.76,2.75,-0.18272,0.00014,13.10336]
[1779132728452,38.3,76674.97,2.75,-0.18241,0.00014,13.08989]
[1779132732401,38.3,76665.13,2.75,-0.1838,0.00014,13.15033]
[1779132733414,38.3,76665.13,2.75,-0.1838,0.00014,13.15033]
[1779132732742,38.3,76657.48,2.75,-0.18488,0.00014,13.19683]
[1779132733501,38.3,76654.59,2.75,-0.18529,0.00014,13.21449]
[1779132735406,38.3,76654.59,2.75,-0.18529,0.00014,13.21449]
[1779132735407,38.3,76653.94,2.75,-0.18538,0.00014,13.21849]
[1779132741092,38.3,76655.8,2.75,-0.18513,0.00014,13.20763]
[1779132741383,38.3,76655.8,2.75,-0.18513,0.00014,13.20763]
[1779132741491,38.3,76656.85,2.75,-0.18498,0.00014,13.20137]
[1779132741554,38.3,76668.58,2.75,-0.18334,0.00014,13.13005]
[1779132745588,38.3,76672.95,2.75,-0.18272,0.00014,13.1034]
[1779132745600,38.3,76672.73,2.75,-0.18275,0.00014,13.10473]
[1779132750741,38.3,76672.15,2.75,-0.18283,0.00014,13.10821]
[1779132754883,38.3,76664.22,2.75,-0.18389,0.00014,13.15109]
[1779132759516,38.3,76661.17,2.75,-0.18433,0.00014,13.17014]
[1779132760383,38.3,76661.17,2.75,-0.18433,0.00014,13.17014]
[1779132760397,38.31,76665.81,2.75,-0.18368,0.00014,13.1421]
[1779132760473,38.31,76665.81,2.75,-0.18368,0.00014,13.1421]
[1779132760505,38.31,76665.81,2.75,-0.18368,0.00014,13.1421]
[1779132760561,38.31,76665.81,2.75,-0.18368,0.00014,13.1421]
[1779132761850,38.31,76669.38,2.75,-0.18318,0.00014,13.12038]
[1779132762306,38.31,76669.38,2.75,-0.18318,0.00014,13.12038]
[1779132762439,38.31,76672.79,2.75,-0.18271,0.00014,13.0999]
[1779132767733,38.31,76678.13,2.75,-0.18199,0.00014,13.06829]
[1779132771182,38.31,76673.74,2.75,-0.18261,0.00014,13.09546]
[1779132771719,38.31,76669.76,2.75,-0.18318,0.00014,13.1201]
[1779132771755,38.31,76669.76,2.75,-0.18318,0.00014,13.1201]
[1779132772734,38.31,76669.76,2.75,-0.18318,0.00014,13.1201]
[1779132773372,38.31,76659.88,2.75,-0.18457,0.00014,13.18051]
[1779132778386,38.32,76658.87,2.75,-0.18472,0.00014,13.18707]
[1779132783398,38.32,76658.27,2.75,-0.18482,0.00014,13.19129]
[1779132786220,38.32,76657.11,2.75,-0.18499,0.00014,13.19867]
[1779132786270,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132787539,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132787806,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132787833,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132788008,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132788039,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132788288,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132788330,38.32,76654.7,2.75,-0.18533,0.00014,13.21341]
[1779132788387,38.32,76651.59,2.75,-0.18577,0.00014,13.23244]
[1779132789487,38.32,76651.59,2.75,-0.18577,0.00014,13.23244]
[1779132789521,38.32,76651.59,2.75,-0.18577,0.00014,13.23244]
[1779132790088,38.32,76651.59,2.75,-0.18577,0.00014,13.23244]
[1779132790445,38.32,76650.47,2.75,-0.18593,0.00014,13.23936]
[1779132792557,38.32,76646.51,2.75,-0.1865,0.00014,13.26343]
[1779132792919,38.32,76638.19,2.75,-0.18768,0.00014,13.31387]
[1779132796460,38.32,76634.3,2.75,-0.18823,0.00014,13.33754]
[1779132796488,38.32,76644.24,2.75,-0.18683,0.00014,13.27759]
[1779132797186,38.32,76644.24,2.75,-0.18683,0.00014,13.27759]
[1779132798487,38.32,76644.99,2.75,-0.18673,0.00014,13.2733]
[1779132798505,38.32,76644.99,2.75,-0.18673,0.00014,13.2733]
[1779132798944,38.32,76644.42,2.75,-0.18681,0.00014,13.27701]
[1779132803980,38.33,76643.29,2.75,-0.187,0.00014,13.2851]
[1779132809083,38.33,76646.84,2.75,-0.18652,0.00014,13.2645]
[1779132809106,38.33,76648.13,2.75,-0.18634,0.00014,13.25663]
[1779132812084,38.33,76647.08,2.75,-0.18643,0.00014,13.25753]
[1779132817432,38.33,76648.43,2.75,-0.18623,0.00014,13.24908]
[1779132823114,38.33,76658.66,2.75,-0.18479,0.00014,13.18697]
[1779132825985,38.33,76660.89,2.75,-0.18448,0.00014,13.17356]
[1779132826971,38.33,76660.89,2.75,-0.18448,0.00014,13.17356]
[1779132827142,38.33,76661.83,2.75,-0.18435,0.00014,13.16789]
[1779132832177,38.33,76666.34,2.75,-0.18372,0.00014,13.14078]
[1779132833539,38.33,76674.36,2.75,-0.1826,0.00014,13.0922]
[1779132835198,38.33,76664.71,2.75,-0.18395,0.00014,13.151]
[1779132837150,38.33,76662.98,2.75,-0.1842,0.00014,13.16161]
[1779132837243,38.33,76665.8,2.75,-0.18381,0.00014,13.14453]
[1779132840127,38.33,76665.55,2.75,-0.18384,0.00014,13.14617]
[1779132843548,38.33,76655.08,2.75,-0.18532,0.00014,13.20991]
[1779132847282,38.33,76665.43,2.75,-0.18386,0.00014,13.1471]
[1779132852316,38.34,76669.04,2.75,-0.18337,0.00014,13.12562]
[1779132855354,38.34,76659.32,2.75,-0.18474,0.00014,13.18484]
[1779132860374,38.34,76661.1,2.75,-0.18449,0.00014,13.17415]
[1779132865420,38.34,76662.05,2.75,-0.18436,0.00014,13.16849]
[1779132868430,38.34,76651.92,2.75,-0.18579,0.00014,13.23004]
[1779132870444,38.34,76643.49,2.75,-0.18698,0.00014,13.28117]
[1779132873785,38.34,76638.52,2.75,-0.18763,0.00014,13.30588]
[1779132874472,38.34,76639.97,2.75,-0.18743,0.00014,13.29709]
[1779132876047,38.34,76640.66,2.75,-0.18733,0.00014,13.29291]
[1779132877856,38.34,76639.89,2.75,-0.18744,0.00014,13.29758]
[1779132878500,38.34,76639.49,2.75,-0.18749,0.00014,13.3]
[1779132883535,38.34,76641.17,2.75,-0.18726,0.00014,13.28982]
[1779132884384,38.34,76641.17,2.75,-0.18726,0.00014,13.28982]
[1779132884542,38.34,76640.91,2.75,-0.18729,0.00014,13.2914]
[1779132885354,38.34,76640.91,2.75,-0.18729,0.00014,13.2914]
[1779132885549,38.34,76632.31,2.75,-0.18852,0.00014,13.34345]
[1779132890585,38.34,76622.21,2.75,-0.18996,0.00014,13.40465]
[1779132893974,38.34,76618.19,2.75,-0.19054,0.00014,13.42893]
[1779132894086,38.34,76618.19,2.75,-0.19054,0.00014,13.42893]
[1779132894125,38.34,76618.19,2.75,-0.19054,0.00014,13.42893]
[1779132894347,38.34,76618.19,2.75,-0.19054,0.00014,13.42893]
[1779132894362,38.34,76618.19,2.75,-0.19054,0.00014,13.42893]
[1779132894487,38.34,76619.3,2.75,-0.19038,0.00014,13.42221]
[1779132895441,38.34,76619.3,2.75,-0.19038,0.00014,13.42221]
[1779132895467,38.34,76619.3,2.75,-0.19038,0.00014,13.42221]
[1779132895594,38.34,76619.3,2.75,-0.19038,0.00014,13.42221]
[1779132895567,38.34,76626.95,2.75,-0.18928,0.00014,13.376]
[1779132897967,38.34,76628.8,2.75,-0.18902,0.00014,13.36487]
[1779132898007,38.34,76628.8,2.75,-0.18902,0.00014,13.36487]
[1779132898248,38.34,76634.57,2.75,-0.1882,0.00014,13.33005]
[1779132900399,38.34,76634.57,2.75,-0.1882,0.00014,13.32996]
[1779132901984,38.34,76642.35,2.75,-0.18708,0.00014,13.2825]
[1779132902330,38.34,76642.35,2.75,-0.18708,0.00014,13.2825]
[1779132902431,38.34,76645.24,2.75,-0.18667,0.00014,13.26487]
[1779132907703,38.34,76650.14,2.75,-0.18597,0.00014,13.23478]
[1779132912739,38.33,76651.52,2.75,-0.18577,0.00014,13.22608]
[1779132917773,38.33,76655.61,2.75,-0.18518,0.00014,13.20102]
[1779132922557,38.33,76656.11,2.75,-0.18511,0.00014,13.19791]
[1779132922641,38.33,76656.85,2.75,-0.18501,0.00014,13.19338]
[1779132922833,38.33,76656.85,2.75,-0.18501,0.00014,13.19338]
[1779132925236,38.33,76667.22,2.75,-0.18355,0.00014,13.13039]
[1779132926836,38.33,76674.68,2.75,-0.18251,0.00014,13.08512]
[1779132932015,38.34,76678.63,2.75,-0.18191,0.00014,13.05619]
[1779132937915,38.34,76677.92,2.75,-0.18202,0.00014,13.06073]
[1779132942949,38.34,76679.78,2.75,-0.18178,0.00014,13.05026]
[1779132947992,38.34,76676.99,2.75,-0.18219,0.00014,13.06821]
[1779132953029,38.34,76680.95,2.75,-0.18165,0.00014,13.04465]
[1779132953998,38.34,76680.95,2.75,-0.18165,0.00014,13.04465]
[1779132954202,38.34,76680.95,2.75,-0.18165,0.00014,13.04465]
[1779132954408,38.34,76680.95,2.75,-0.18165,0.00014,13.04465]
[1779132954525,38.34,76680.95,2.75,-0.18165,0.00014,13.04465]
[1779132954607,38.34,76680.95,2.75,-0.18165,0.00014,13.04465]
[1779132954660,38.35,76688.56,2.75,-0.18059,0.00014,12.9984]
[1779132958149,38.35,76689.74,2.75,-0.18044,0.00014,12.99146]
[1779132958180,38.35,76689.74,2.75,-0.18044,0.00014,12.99146]
[1779132958266,38.35,76688.36,2.75,-0.18063,0.00014,12.99986]
[1779132960349,38.35,76688.9,2.75,-0.18055,0.00014,12.99655]
[1779132962483,38.35,76694.64,2.75,-0.17976,0.00014,12.96159]
[1779132964712,38.35,76703.04,2.75,-0.1786,0.00014,12.91059]
[1779132965360,38.35,76703.04,2.75,-0.1786,0.00014,12.91059]
[1779132965386,38.35,76691.24,2.75,-0.18023,0.00014,12.98261]
[1779132971176,38.35,76689.11,2.75,-0.18053,0.00014,12.99551]
[1779132976212,38.35,76691.32,2.75,-0.18022,0.00014,12.98197]
[1779132981246,38.35,76690.55,2.75,-0.18033,0.00014,12.98664]
[1779132986282,38.35,76692.11,2.75,-0.18011,0.00014,12.9771]
[1779132991316,38.35,76699.35,2.75,-0.17906,0.00014,12.92762]
[1779132996353,38.35,76703.49,2.75,-0.17849,0.00014,12.90279]
[1779133001387,38.35,76702.47,2.75,-0.17864,0.00014,12.90944]
[1779133002576,38.35,76692.97,2.75,-0.17996,0.00014,12.96742]
[1779133008436,38.35,76696.58,2.75,-0.17946,0.00014,12.94559]
[1779133013474,38.35,76693.59,2.75,-0.17988,0.00014,12.96387]
[1779133015486,38.35,76685.37,2.75,-0.18101,0.00014,13.01384]
[1779133017470,38.35,76686.08,2.75,-0.18091,0.00014,13.00947]
[1779133018289,38.35,76683.56,2.75,-0.18126,0.00014,13.02476]
[1779133018580,38.35,76679.06,2.75,-0.18189,0.00014,13.05208]
[1779133019631,38.35,76679.06,2.75,-0.18189,0.00014,13.05208]
[1779133019642,38.35,76679.06,2.75,-0.18189,0.00014,13.05208]
[1779133019734,38.35,76677.92,2.75,-0.18205,0.00014,13.05905]
[1779133025558,38.35,76683.12,2.75,-0.18133,0.00014,13.02771]
[1779133030593,38.35,76683.48,2.75,-0.18128,0.00014,13.02546]
[1779133031451,38.35,76683.48,2.75,-0.18128,0.00014,13.02546]
[1779133033613,38.35,76691.98,2.75,-0.1801,0.00014,12.97358]
[1779133034586,38.35,76691.98,2.75,-0.1801,0.00014,12.97358]
[1779133034671,38.35,76693.75,2.75,-0.17985,0.00014,12.96281]
[1779133040663,38.35,76688.79,2.75,-0.18054,0.00014,12.99322]
[1779133044694,38.35,76684.93,2.75,-0.18108,0.00014,13.01669]
[1779133044692,38.35,76676.63,2.75,-0.18223,0.00014,13.06716]
[1779133044876,38.35,76676.63,2.75,-0.18223,0.00014,13.06716]
[1779133045698,38.35,76684.09,2.75,-0.18119,0.00014,13.02166]
[1779133046438,38.35,76684.09,2.75,-0.18119,0.00014,13.02166]
[1779133046835,38.35,76688.36,2.75,-0.1806,0.00014,12.99562]
[1779133046859,38.35,76688.36,2.75,-0.1806,0.00014,12.99562]
[1779133048207,38.35,76691.23,2.75,-0.1802,0.00014,12.97812]
[1779133048583,38.35,76691.23,2.75,-0.1802,0.00014,12.97812]
[1779133048855,38.35,76690.59,2.75,-0.18029,0.00014,12.98203]
[1779133049726,38.35,76689.64,2.75,-0.18042,0.00014,12.98783]
[1779133052660,38.35,76689.75,2.75,-0.18035,0.00014,12.98177]
[1779133052747,38.35,76691.85,2.75,-0.18006,0.00014,12.96898]
[1779133054761,38.35,76699.45,2.75,-0.17901,0.00014,12.92272]
[1779133059802,38.35,76693.44,2.75,-0.17985,0.00014,12.95971]
[1779133065278,38.35,76692.53,2.75,-0.17998,0.00014,12.96536]
[1779133070657,38.35,76689.03,2.75,-0.18047,0.00014,12.98682]
[1779133070744,38.35,76678.46,2.75,-0.18193,0.00014,13.05109]
[1779133071744,38.35,76678.46,2.75,-0.18193,0.00014,13.05109]
[1779133071885,38.35,76677.5,2.75,-0.18207,0.00014,13.05684]
[1779133073263,38.35,76677.5,2.75,-0.18207,0.00014,13.05684]
[1779133073357,38.35,76676.69,2.75,-0.18218,0.00014,13.06158]
[1779133075316,38.35,76676.69,2.75,-0.18218,0.00014,13.06158]
[1779133077325,38.35,76673.65,2.75,-0.1826,0.00014,13.07987]
[1779133077400,38.35,76674.42,2.75,-0.18248,0.00014,13.07496]
[1779133080944,38.35,76683.69,2.75,-0.18119,0.00014,13.01833]
[1779133083691,38.35,76685.54,2.75,-0.18093,0.00014,13.00704]
[1779133083735,38.35,76684.86,2.75,-0.18102,0.00014,13.01117]
[1779133085542,38.35,76693.08,2.75,-0.17988,0.00014,12.96111]
[1779133087664,38.35,76693.08,2.75,-0.17988,0.00014,12.96111]
[1779133092264,38.35,76694.72,2.75,-0.17966,0.00014,12.95143]
[1779133093578,38.35,76695.14,2.75,-0.17961,0.00014,12.94893]
[1779133093639,38.35,76696.55,2.75,-0.17941,0.00014,12.9404]
[1779133096897,38.35,76695.96,2.75,-0.1795,0.00014,12.94415]
[1779133097643,38.35,76695.96,2.75,-0.1795,0.00014,12.94415]
[1779133097743,38.35,76689.5,2.75,-0.18039,0.00014,12.98365]
[1779133102781,38.35,76689.47,2.75,-0.1804,0.00014,12.98389]
[1779133109223,38.35,76690.38,2.75,-0.18028,0.00014,12.97844]
[1779133115188,38.35,76689.75,2.75,-0.18031,0.00014,12.97707]
[1779133118799,38.35,76679.6,2.75,-0.18173,0.00014,13.03889]
[1779133124251,38.35,76680.15,2.75,-0.18164,0.00014,13.03513]
[1779133128143,38.35,76676.94,2.75,-0.18208,0.00014,13.05444]
[1779133128699,38.35,76676.94,2.75,-0.18208,0.00014,13.05444]
[1779133128742,38.35,76677.25,2.75,-0.18204,0.00014,13.05246]
[1779133130172,38.35,76677.25,2.75,-0.18203,0.00014,13.05237]
[1779133130293,38.35,76677.06,2.75,-0.18206,0.00014,13.05344]
[1779133132185,38.35,76676.91,2.75,-0.18208,0.00014,13.05427]
[1779133132307,38.35,76677.22,2.75,-0.18203,0.00014,13.05231]
[1779133135019,38.35,76677.26,2.75,-0.18202,0.00014,13.05193]
[1779133135302,38.35,76677.26,2.75,-0.18202,0.00014,13.05193]
[1779133136221,38.35,76677.08,2.75,-0.18205,0.00014,13.05296]
[1779133138283,38.35,76677.08,2.75,-0.18205,0.00014,13.05289]
[1779133138378,38.35,76677.08,2.75,-0.18204,0.00014,13.05276]
[1779133143578,38.35,76672.3,2.75,-0.1827,0.00014,13.08151]
[1779133149567,38.34,76672.12,2.75,-0.18272,0.00014,13.08216]
[1779133154778,38.34,76679.02,2.75,-0.18175,0.00014,13.03997]
[1779133160161,38.34,76681.2,2.75,-0.18145,0.00014,13.02667]
[1779133165679,38.34,76682.4,2.75,-0.18128,0.00014,13.01932]
[1779133170715,38.34,76684.54,2.75,-0.18098,0.00014,13.00629]
[1779133175750,38.34,76688.49,2.75,-0.18038,0.00014,12.97697]
[1779133180786,38.34,76688.36,2.75,-0.1804,0.00014,12.97793]
[1779133185821,38.34,76683.63,2.75,-0.18106,0.00014,13.00683]
[1779133189852,38.34,76667.98,2.75,-0.18325,0.00014,13.10198]
[1779133194889,38.34,76669.61,2.75,-0.183,0.00014,13.09129]
[1779133199921,38.34,76671.48,2.75,-0.18272,0.00014,13.07922]
[1779133203962,38.34,76679.2,2.75,-0.18164,0.00014,13.03179]
[1779133208986,38.34,76684.74,2.75,-0.18086,0.00014,12.99772]
[1779133213724,38.34,76684.99,2.75,-0.18082,0.00014,12.9961]
[1779133213787,38.34,76684.99,2.75,-0.18082,0.00014,12.9961]
[1779133214616,38.34,76688.28,2.75,-0.18036,0.00014,12.97599]
[1779133216979,38.34,76691.4,2.75,-0.17993,0.00014,12.95696]
[1779133217157,38.34,76691.4,2.75,-0.17993,0.00014,12.95696]
[1779133217885,38.34,76692.64,2.75,-0.17976,0.00014,12.94939]
[1779133220806,38.33,76704.3,2.75,-0.17814,0.00014,12.87788]
[1779133226108,38.33,76703.86,2.75,-0.1782,0.00014,12.88068]
[1779133228121,38.33,76711.16,2.75,-0.1772,0.00014,12.83595]
[1779133233157,38.33,76709.37,2.75,-0.17738,0.00014,12.84134]
[1779133238192,38.33,76709.99,2.75,-0.1773,0.00014,12.83737]
[1779133243227,38.33,76710.51,2.75,-0.17722,0.00014,12.83404]
[1779133248262,38.33,76708.24,2.75,-0.17753,0.00014,12.8477]
[1779133253715,38.33,76707.8,2.75,-0.17758,0.00014,12.85021]
[1779133254519,38.33,76706.44,2.75,-0.17777,0.00014,12.85842]
[1779133254649,38.33,76697.32,2.75,-0.17903,0.00014,12.91406]
[1779133260525,38.33,76691.12,2.75,-0.17988,0.00014,12.95191]
[1779133264425,38.33,76700.01,2.75,-0.17865,0.00014,12.89762]
[1779133270417,38.33,76704.76,2.75,-0.178,0.00014,12.8689]
[1779133271168,38.33,76704.76,2.75,-0.178,0.00014,12.8689]
[1779133276459,38.33,76698.88,2.75,-0.17883,0.00014,12.9053]
[1779133281497,38.33,76698.43,2.75,-0.17889,0.00014,12.9082]
[1779133286531,38.33,76698.97,2.75,-0.17882,0.00014,12.90509]
[1779133291565,38.34,76701.74,2.75,-0.17839,0.00014,12.88306]
[1779133296601,38.34,76701.02,2.75,-0.1785,0.00014,12.88781]
[1779133298670,38.34,76700.93,2.75,-0.17851,0.00014,12.88842]
[1779133298801,38.34,76690.68,2.75,-0.17993,0.00014,12.95101]
[1779133303827,38.34,76689.54,2.75,-0.18009,0.00014,12.95782]
[1779133308920,38.34,76689.11,2.75,-0.18014,0.00014,12.96031]
[1779133309412,38.34,76689.46,2.75,-0.18009,0.00014,12.95816]
[1779133312218,38.34,76690.24,2.75,-0.17998,0.00014,12.95334]
[1779133312314,38.34,76690.24,2.75,-0.17998,0.00014,12.95334]
[1779133312441,38.34,76690.24,2.75,-0.17998,0.00014,12.95334]
[1779133313286,38.34,76690.71,2.75,-0.17992,0.00014,12.95047]
[1779133313721,38.34,76683.23,2.75,-0.18096,0.00014,12.99599]
[1779133318757,38.33,76681.68,2.75,-0.18116,0.00014,13.00497]
[1779133323794,38.33,76684.32,2.75,-0.18079,0.00014,12.98853]
[1779133328841,38.33,76684.17,2.75,-0.1808,0.00014,12.9892]
[1779133329568,38.33,76684.17,2.75,-0.1808,0.00014,12.9892]
[1779133329836,38.33,76664.36,2.75,-0.18357,0.00014,13.10964]
[1779133331318,38.33,76661.44,2.75,-0.18398,0.00014,13.1273]
[1779133331850,38.33,76660.06,2.75,-0.18417,0.00014,13.1356]
[1779133336884,38.33,76655.29,2.75,-0.18483,0.00014,13.16397]
[1779133341920,38.33,76656.73,2.75,-0.18461,0.00014,13.15459]
[1779133346956,38.32,76657.88,2.75,-0.18443,0.00014,13.14692]
[1779133351989,38.32,76661.22,2.75,-0.18388,0.00014,13.12017]
[1779133357026,38.32,76661.76,2.75,-0.18378,0.00014,13.11583]
[1779133362060,38.31,76666.99,2.75,-0.18303,0.00014,13.08298]
[1779133367096,38.31,76665.96,2.75,-0.18315,0.00014,13.08835]
[1779133370954,38.31,76666.19,2.75,-0.18311,0.00014,13.0864]
[1779133371135,38.31,76663.58,2.75,-0.18347,0.00014,13.10211]
[1779133371399,38.31,76663.58,2.75,-0.18347,0.00014,13.10211]
[1779133371439,38.31,76663.58,2.75,-0.18347,0.00014,13.10211]
[1779133371633,38.31,76663.58,2.75,-0.18347,0.00014,13.10211]
[1779133372131,38.31,76666.09,2.75,-0.18311,0.00014,13.08663]
[1779133373591,38.31,76666.09,2.75,-0.18311,0.00014,13.08663]
[1779133373636,38.31,76666.09,2.75,-0.18311,0.00014,13.08663]
[1779133374017,38.3,76668.13,2.75,-0.18282,0.00014,13.07387]
[1779133379180,38.3,76672.11,2.75,-0.18225,0.00014,13.04894]
[1779133384214,38.3,76675.81,2.75,-0.18171,0.00014,13.02577]
[1779133385648,38.3,76675.81,2.75,-0.18171,0.00014,13.02577]
[1779133385939,38.3,76675.81,2.75,-0.18171,0.00014,13.02577]
[1779133386580,38.3,76675.32,2.75,-0.18178,0.00014,13.02857]
[1779133386767,38.3,76675.32,2.75,-0.18178,0.00014,13.02857]
[1779133386996,38.3,76675.32,2.75,-0.18178,0.00014,13.02857]
[1779133387091,38.3,76686.17,2.75,-0.18026,0.00014,12.96231]
[1779133391099,38.3,76691.02,2.75,-0.17958,0.00014,12.93241]
[1779133391154,38.3,76690.38,2.75,-0.17967,0.00014,12.93618]
[1779133391393,38.3,76688.76,2.75,-0.1799,0.00014,12.9461]
[1779133392499,38.3,76688.76,2.75,-0.1799,0.00014,12.9461]
[1779133392504,38.3,76688.76,2.75,-0.1799,0.00014,12.9461]
[1779133392606,38.3,76688.76,2.75,-0.1799,0.00014,12.9461]
[1779133392839,38.3,76689.58,2.75,-0.17978,0.00014,12.94113]
[1779133394131,38.3,76698.51,2.75,-0.17855,0.00014,12.88662]
[1779133394690,38.3,76698.51,2.75,-0.17855,0.00014,12.88662]
[1779133394722,38.3,76703.53,2.75,-0.17785,0.00014,12.85594]
[1779133399294,38.3,76706.38,2.75,-0.17746,0.00014,12.83821]
[1779133399992,38.29,76715.29,2.75,-0.17622,0.00014,12.78332]
[1779133400807,38.29,76715.29,2.75,-0.17622,0.00014,12.78332]
[1779133400895,38.29,76715.03,2.75,-0.17626,0.00014,12.78476]
[1779133406370,38.29,76717.01,2.75,-0.17597,0.00014,12.77182]
[1779133412071,38.29,76717.16,2.75,-0.17593,0.00014,12.77032]
[1779133412481,38.29,76716.68,2.75,-0.17594,0.00014,12.76755]
[1779133412570,38.29,76716.68,2.75,-0.17594,0.00014,12.76755]
[1779133412837,38.29,76716.68,2.75,-0.17594,0.00014,12.76755]
[1779133412858,38.29,76716.68,2.75,-0.17594,0.00014,12.76755]
[1779133413067,38.29,76716.68,2.75,-0.17594,0.00014,12.76755]
[1779133413097,38.29,76716.68,2.75,-0.17594,0.00014,12.76755]
[1779133413074,38.29,76729.36,2.75,-0.17421,0.00014,12.68972]
[1779133413265,38.29,76729.36,2.75,-0.17421,0.00014,12.68972]
[1779133413425,38.29,76729.36,2.75,-0.17421,0.00014,12.68972]
[1779133415022,38.29,76729.36,2.75,-0.17421,0.00014,12.68972]
[1779133415589,38.29,76734.39,2.75,-0.17352,0.00014,12.65879]
[1779133415648,38.29,76734.39,2.75,-0.17352,0.00014,12.65879]
[1779133415689,38.29,76732.49,2.75,-0.17378,0.00014,12.67044]
[1779133418076,38.29,76732.54,2.75,-0.17377,0.00014,12.67009]
[1779133418090,38.29,76732.54,2.75,-0.17377,0.00014,12.67009]
[1779133418194,38.29,76732.54,2.75,-0.17377,0.00014,12.67009]
[1779133418262,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418347,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418373,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418442,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418562,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418597,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418762,38.29,76732.61,2.75,-0.17376,0.00014,12.66962]
[1779133418790,38.29,76746.85,2.75,-0.17184,0.00013,12.58226]
[1779133420810,38.29,76746.85,2.75,-0.17183,0.00013,12.58223]
[1779133420824,38.29,76746.85,2.75,-0.17183,0.00013,12.58223]
[1779133420827,38.29,76746.85,2.75,-0.17183,0.00013,12.58223]
[1779133420911,38.29,76749.55,2.75,-0.17147,0.00013,12.56583]
[1779133424710,38.29,76746.39,2.75,-0.1719,0.00013,12.58541]
[1779133430547,38.29,76748.42,2.75,-0.17164,0.00013,12.57352]
[1779133431300,38.29,76746.5,2.75,-0.1719,0.00013,12.58541]
[1779133431562,38.29,76746.5,2.75,-0.17191,0.00013,12.58551]
[1779133436598,38.29,76747.64,2.75,-0.17176,0.00013,12.57901]
[1779133438426,38.29,76747.51,2.75,-0.17178,0.00013,12.57991]
[1779133439031,38.29,76747.51,2.75,-0.17178,0.00013,12.57991]
[1779133439121,38.29,76761.54,2.75,-0.1699,0.00013,12.49387]
[1779133439375,38.29,76761.54,2.75,-0.1699,0.00013,12.49387]
[1779133439814,38.29,76761.54,2.75,-0.1699,0.00013,12.49387]
[1779133439998,38.29,76761.54,2.75,-0.1699,0.00013,12.49387]
[1779133440013,38.29,76779.72,2.75,-0.16748,0.00013,12.38209]
[1779133440261,38.29,76779.72,2.75,-0.16748,0.00013,12.38209]
[1779133440356,38.29,76779.72,2.75,-0.16748,0.00013,12.38209]
[1779133440481,38.29,76779.72,2.75,-0.16748,0.00013,12.38209]
[1779133440549,38.29,76779.72,2.75,-0.16748,0.00013,12.38209]
[1779133440654,38.29,76779.72,2.75,-0.16748,0.00013,12.38209]
[1779133441196,38.29,76786.88,2.75,-0.16653,0.00013,12.33806]
[1779133442063,38.29,76802.94,2.75,-0.16442,0.00013,12.23911]
[1779133442963,38.29,76802.94,2.75,-0.16442,0.00013,12.23911]
[1779133444660,38.29,76824.93,2.75,-0.16156,0.00013,12.10373]
[1779133445590,38.29,76824.93,2.75,-0.16156,0.00013,12.10373]
[1779133445615,38.29,76824.93,2.75,-0.16156,0.00013,12.10373]
[1779133446105,38.29,76826.25,2.75,-0.1614,0.00013,12.09596]
[1779133446556,38.29,76826.25,2.75,-0.1614,0.00013,12.09596]
[1779133446591,38.29,76826.25,2.75,-0.1614,0.00013,12.09596]
[1779133446981,38.29,76826.25,2.75,-0.1614,0.00013,12.09596]
[1779133446994,38.29,76838.58,2.75,-0.15981,0.00013,12.01999]
[1779133447368,38.29,76838.58,2.75,-0.15981,0.00013,12.01999]
[1779133447612,38.29,76838.58,2.75,-0.15981,0.00013,12.01999]
[1779133447987,38.29,76838.58,2.75,-0.15981,0.00013,12.01999]
[1779133448073,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133448272,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133448644,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133448721,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133448824,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133448898,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133449026,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133449106,38.29,76842.84,2.75,-0.15927,0.00013,11.99403]
[1779133449109,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449288,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449427,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449468,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449636,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449672,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449843,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449876,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449902,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133449935,38.29,76846.57,2.75,-0.15879,0.00013,11.97098]
[1779133450166,38.29,76845.2,2.75,-0.15896,0.00013,11.9794]
[1779133451701,38.29,76844.4,2.75,-0.15906,0.00013,11.9841]
[1779133451742,38.29,76844.4,2.75,-0.15906,0.00013,11.9841]
[1779133452242,38.29,76841.39,2.75,-0.15945,0.00013,12.00261]
[1779133452967,38.29,76841.39,2.75,-0.15945,0.00013,12.00261]
[1779133452974,38.29,76841.39,2.75,-0.15945,0.00013,12.00261]
[1779133453013,38.29,76841.39,2.75,-0.15945,0.00013,12.00261]
[1779133453186,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133453672,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133453692,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133453836,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133453868,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133454036,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133454073,38.29,76843.42,2.75,-0.15919,0.00013,11.99005]
[1779133454137,38.29,76845.9,2.75,-0.15887,0.00013,11.97474]
[1779133454281,38.29,76845.9,2.75,-0.15887,0.00013,11.97474]
[1779133454446,38.29,76845.9,2.75,-0.15887,0.00013,11.97474]
[1779133454466,38.29,76845.9,2.75,-0.15887,0.00013,11.97474]
[1779133454653,38.29,76845.9,2.75,-0.15887,0.00013,11.97474]
[1779133454679,38.29,76845.9,2.75,-0.15887,0.00013,11.97474]
[1779133454740,38.29,76846.41,2.75,-0.1588,0.00013,11.9716]
[1779133455385,38.29,76846.41,2.75,-0.1588,0.00013,11.9716]
[1779133455443,38.29,76846.41,2.75,-0.1588,0.00013,11.9716]
[1779133455816,38.29,76846.79,2.75,-0.15875,0.00013,11.96888]
[1779133460416,38.29,76844.52,2.75,-0.15902,0.00013,11.98219]
[1779133460792,38.29,76844.52,2.75,-0.15902,0.00013,11.98219]
[1779133460799,38.29,76844.52,2.75,-0.15902,0.00013,11.98219]
[1779133460839,38.29,76844.52,2.75,-0.15902,0.00013,11.98219]
[1779133460861,38.29,76844.52,2.75,-0.15902,0.00013,11.98219]
[1779133461031,38.29,76844.52,2.75,-0.15902,0.00013,11.98219]
[1779133461127,38.29,76842.01,2.75,-0.15934,0.00013,11.99749]
[1779133461833,38.29,76842.01,2.75,-0.15934,0.00013,11.99749]
[1779133461870,38.29,76842.01,2.75,-0.15934,0.00013,11.99749]
[1779133461926,38.29,76837.51,2.75,-0.15992,0.00013,12.0254]
[1779133463588,38.29,76833.89,2.75,-0.16039,0.00013,12.04785]
[1779133463595,38.29,76833.89,2.75,-0.16039,0.00013,12.04785]
[1779133463629,38.29,76833.89,2.75,-0.16039,0.00013,12.04785]
[1779133463858,38.29,76833.89,2.75,-0.16039,0.00013,12.04785]
[1779133463898,38.29,76833.89,2.75,-0.16039,0.00013,12.04785]
[1779133463981,38.29,76832.38,2.75,-0.16059,0.00013,12.05727]
[1779133467929,38.29,76827.94,2.75,-0.16117,0.00013,12.08489]
[1779133468004,38.29,76827.94,2.75,-0.16117,0.00013,12.08489]
[1779133468159,38.29,76826.55,2.75,-0.16135,0.00013,12.09351]
[1779133469951,38.29,76826.55,2.75,-0.16135,0.00013,12.09356]
[1779133470052,38.29,76826.19,2.75,-0.16139,0.00013,12.09583]
[1779133474032,38.29,76826.54,2.75,-0.1613,0.00013,12.08841]
[1779133474189,38.29,76817.97,2.75,-0.16241,0.00013,12.14124]
[1779133478911,38.29,76814.95,2.75,-0.1628,0.00013,12.1598]
[1779133478952,38.29,76814.95,2.75,-0.1628,0.00013,12.1598]
[1779133481347,38.29,76808.57,2.75,-0.16363,0.00013,12.19894]
[1779133482139,38.29,76806.98,2.75,-0.16383,0.00013,12.20864]
[1779133485339,38.29,76806.86,2.75,-0.16384,0.00013,12.20905]
[1779133485468,38.29,76806.86,2.75,-0.16384,0.00013,12.20905]
[1779133485569,38.29,76806.86,2.75,-0.16384,0.00013,12.20905]
[1779133485850,38.29,76806.86,2.75,-0.16384,0.00013,12.20905]
[1779133486248,38.29,76806.86,2.75,-0.16384,0.00013,12.20905]
[1779133486272,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133486489,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133486699,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133486895,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133486956,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133487095,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133487193,38.29,76853.57,2.75,-0.15782,0.00013,11.92125]
[1779133487174,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487381,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487445,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487590,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487628,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487825,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487872,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487906,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133487927,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133488063,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133488134,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133488165,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133488191,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133488236,38.29,76855.35,2.75,-0.15759,0.00013,11.91042]
[1779133488280,38.29,76854.58,2.75,-0.15769,0.00013,11.91517]
[1779133488438,38.29,76854.58,2.75,-0.15769,0.00013,11.91517]
[1779133488488,38.29,76854.58,2.75,-0.15769,0.00013,11.91517]
[1779133488543,38.29,76854.58,2.75,-0.15769,0.00013,11.91517]
[1779133488572,38.29,76854.58,2.75,-0.15769,0.00013,11.91517]
[1779133488999,38.29,76854.58,2.75,-0.15769,0.00013,11.91525]
[1779133490302,38.29,76850.18,2.75,-0.15826,0.00013,11.94244]
[1779133490338,38.29,76850.18,2.75,-0.15826,0.00013,11.94244]
[1779133490728,38.29,76850.18,2.75,-0.15826,0.00013,11.94244]
[1779133491014,38.29,76833.92,2.75,-0.16035,0.00013,12.04289]
[1779133496069,38.29,76836.34,2.75,-0.16004,0.00013,12.0283]
[1779133496402,38.29,76834.74,2.75,-0.16025,0.00013,12.03829]
[1779133497057,38.29,76834.74,2.75,-0.16025,0.00013,12.0384]
[1779133500266,38.3,76834.65,2.75,-0.16027,0.00013,12.03919]
[1779133500883,38.3,76834.17,2.75,-0.16033,0.00013,12.04227]
[1779133501030,38.3,76834.17,2.75,-0.16033,0.00013,12.04227]
[1779133501176,38.3,76834.17,2.75,-0.16033,0.00013,12.04227]
[1779133501284,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133501335,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133501562,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133501657,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133501767,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133501852,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133501969,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133502029,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133502168,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133502231,38.3,76840.55,2.75,-0.15951,0.00013,12.00308]
[1779133502262,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133502378,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133502449,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133502598,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133502634,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133502801,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503047,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503118,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503130,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503207,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503249,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503264,38.3,76851.8,2.75,-0.15808,0.00013,11.93388]
[1779133503284,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503330,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503418,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503449,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503627,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503654,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503826,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503857,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133503968,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133504009,38.3,76858.82,2.75,-0.15719,0.00013,11.89088]
[1779133504111,38.3,76858.82,2.75,-0.15719,0.00013,11.89102]
[1779133505934,38.3,76866.05,2.75,-0.15628,0.00013,11.84646]
[1779133505981,38.3,76866.05,2.75,-0.15628,0.00013,11.84646]
[1779133506185,38.3,76855.77,2.75,-0.15758,0.00013,11.90981]
[1779133508140,38.3,76846.22,2.75,-0.1588,0.00013,11.96893]
[1779133508633,38.3,76846.22,2.75,-0.1588,0.00013,11.96893]
[1779133508664,38.3,76846.22,2.75,-0.1588,0.00013,11.96893]
[1779133508976,38.3,76846.22,2.75,-0.1588,0.00013,11.96893]
[1779133509043,38.3,76846.22,2.75,-0.1588,0.00013,11.96893]
[1779133509276,38.3,76846.22,2.75,-0.1588,0.00013,11.96893]
[1779133509182,38.3,76847.68,2.75,-0.15862,0.00013,11.96016]
[1779133509920,38.3,76847.68,2.75,-0.15862,0.00013,11.96016]
[1779133512682,38.3,76842.62,2.75,-0.15928,0.00013,11.99196]
[1779133512741,38.3,76842.62,2.75,-0.15928,0.00013,11.99196]
[1779133512990,38.3,76843.09,2.75,-0.15923,0.00013,11.98923]
[1779133514720,38.3,76843.09,2.75,-0.15923,0.00013,11.98941]
[1779133514779,38.3,76843.09,2.75,-0.15923,0.00013,11.98941]
[1779133514897,38.3,76843.09,2.75,-0.15923,0.00013,11.98941]
[1779133515205,38.3,76838.95,2.75,-0.15976,0.00013,12.01511]
[1779133515460,38.3,76838.95,2.75,-0.15976,0.00013,12.01511]
[1779133516718,38.3,76840.46,2.75,-0.15957,0.00013,12.00599]
[1779133516756,38.3,76840.46,2.75,-0.15957,0.00013,12.00599]
[1779133516761,38.3,76840.46,2.75,-0.15957,0.00013,12.00599]
[1779133517207,38.3,76840.46,2.75,-0.15958,0.00013,12.00634]
[1779133518774,38.31,76838.43,2.75,-0.15985,0.00013,12.01901]
[1779133519197,38.31,76838.43,2.75,-0.15985,0.00013,12.01901]
[1779133519227,38.31,76840.47,2.75,-0.15959,0.00013,12.00659]
[1779133519468,38.31,76840.47,2.75,-0.15959,0.00013,12.00659]
[1779133520022,38.31,76840.47,2.75,-0.15959,0.00013,12.00659]
[1779133520231,38.31,76840.47,2.75,-0.15959,0.00013,12.00659]
[1779133521236,38.31,76851.29,2.75,-0.15821,0.00013,11.9401]
[1779133525264,38.31,76842.98,2.75,-0.15928,0.00013,11.99193]
[1779133528239,38.31,76842.33,2.75,-0.15937,0.00013,11.99632]
[1779133532229,38.31,76844.76,2.75,-0.15902,0.00013,11.97674]
[1779133537348,38.32,76840.91,2.75,-0.15954,0.00013,12.00144]
[1779133539848,38.32,76829.11,2.75,-0.16106,0.00013,12.07454]
[1779133541248,38.32,76829.11,2.75,-0.16106,0.00013,12.07454]
[1779133545500,38.32,76838.01,2.75,-0.15994,0.00013,12.02067]
[1779133551448,38.32,76841.09,2.75,-0.15956,0.00013,12.00284]
[1779133552551,38.32,76841.09,2.75,-0.15956,0.00013,12.00284]
[1779133552790,38.32,76841.09,2.75,-0.15956,0.00013,12.00284]
[1779133553316,38.32,76841.09,2.75,-0.15956,0.00013,12.00284]
[1779133553321,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133553757,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133553870,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133553948,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133554237,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133554321,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133554329,38.32,76842.48,2.75,-0.15939,0.00013,11.99431]
[1779133554336,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554525,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554572,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554595,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554623,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554786,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554826,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133554840,38.32,76853.87,2.75,-0.15793,0.00013,11.92405]
[1779133555340,38.32,76855.31,2.75,-0.15774,0.00013,11.91512]
[1779133556894,38.32,76855.31,2.75,-0.15774,0.00013,11.91512]
[1779133557301,38.32,76856.75,2.75,-0.15756,0.00013,11.90614]
[1779133560719,38.32,76857.46,2.75,-0.15747,0.00013,11.90161]
[1779133560811,38.32,76857.46,2.75,-0.15747,0.00013,11.90161]
[1779133561204,38.32,76857.46,2.75,-0.15747,0.00013,11.90161]
[1779133561429,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133561654,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133561742,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133561803,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133561943,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133562010,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133562202,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133562253,38.32,76862.79,2.75,-0.15679,0.00013,11.86874]
[1779133562296,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562415,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562458,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562624,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562669,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562839,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562877,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562901,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562911,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133562934,38.32,76870.82,2.75,-0.15577,0.00013,11.81928]
[1779133563138,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133563539,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133563562,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133563668,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133563716,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133563986,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133564010,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133564202,38.32,76873.81,2.75,-0.1554,0.00013,11.80086]
[1779133564255,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133564398,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133564791,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133564833,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133565083,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133565143,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133565192,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133565225,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133565326,38.32,76873.88,2.75,-0.15539,0.00013,11.80058]
[1779133565368,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133565432,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133565468,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133565751,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133565845,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133565961,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133565999,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133566178,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133566213,38.32,76872.05,2.75,-0.15562,0.00013,11.81185]
[1779133566269,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133566582,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133566625,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133566779,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133566822,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133566841,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133566855,38.32,76896.88,2.75,-0.15251,0.00012,11.65869]
[1779133567597,38.32,76901.97,2.75,-0.15187,0.00012,11.62735]
[1779133568360,38.32,76901.63,2.75,-0.15191,0.00012,11.62925]
[1779133569266,38.33,76887.03,2.75,-0.15376,0.00013,11.72055]
[1779133570176,38.33,76887.03,2.75,-0.15376,0.00013,11.72055]
[1779133570224,38.33,76887.03,2.75,-0.15376,0.00013,11.72055]
[1779133570325,38.33,76880.86,2.75,-0.15454,0.00013,11.75878]
[1779133572010,38.33,76879.06,2.75,-0.15476,0.00013,11.76987]
[1779133572043,38.33,76879.06,2.75,-0.15476,0.00013,11.76987]
[1779133572274,38.33,76879.06,2.75,-0.15476,0.00013,11.76987]
[1779133574234,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133574556,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133574603,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133574631,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133574802,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133575249,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133575255,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133575282,38.33,76870.3,2.75,-0.15588,0.00013,11.82431]
[1779133575364,38.33,76865.45,2.75,-0.15651,0.00013,11.85531]
[1779133575719,38.33,76865.45,2.75,-0.15651,0.00013,11.85531]
[1779133575754,38.33,76865.45,2.75,-0.15651,0.00013,11.85531]
[1779133575817,38.33,76864.31,2.75,-0.15666,0.00013,11.86233]
[1779133577727,38.33,76867.35,2.75,-0.15627,0.00013,11.84367]
[1779133577754,38.33,76868.71,2.75,-0.1561,0.00013,11.83533]
[1779133582799,38.33,76870.3,2.75,-0.1559,0.00013,11.82574]
[1779133583626,38.33,76862.85,2.75,-0.15685,0.00013,11.87166]
[1779133583891,38.33,76862.85,2.75,-0.15685,0.00013,11.87166]
[1779133583982,38.33,76852.53,2.75,-0.15816,0.00013,11.93524]
[1779133588313,38.33,76848.29,2.75,-0.1587,0.00013,11.96113]
[1779133589785,38.33,76846.64,2.75,-0.15891,0.00013,11.9713]
[1779133590122,38.33,76846.64,2.75,-0.15891,0.00013,11.9713]
[1779133590223,38.33,76866.02,2.75,-0.15644,0.00013,11.85197]
[1779133590490,38.33,76866.02,2.75,-0.15644,0.00013,11.85197]
[1779133590589,38.33,76866.02,2.75,-0.15644,0.00013,11.85197]
[1779133591014,38.33,76866.02,2.75,-0.15644,0.00013,11.85197]
[1779133591384,38.33,76866.02,2.75,-0.15644,0.00013,11.85197]
[1779133591046,38.33,76876.08,2.75,-0.15512,0.00013,11.78444]
[1779133591861,38.33,76876.08,2.75,-0.15512,0.00013,11.78444]
[1779133591884,38.33,76876.08,2.75,-0.15512,0.00013,11.78444]
[1779133592177,38.33,76876.08,2.75,-0.15512,0.00013,11.78444]
[1779133592290,38.33,76876.08,2.75,-0.15512,0.00013,11.78444]
[1779133592296,38.33,76880.56,2.75,-0.15455,0.00013,11.75685]
[1779133593016,38.33,76880.56,2.75,-0.15455,0.00013,11.75685]
[1779133593170,38.33,76880.56,2.75,-0.15455,0.00013,11.75685]
[1779133593211,38.33,76880.56,2.75,-0.15455,0.00013,11.75685]
[1779133593265,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593493,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593551,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593719,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593790,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593800,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593844,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593856,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133593962,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133594028,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133594405,38.33,76878.76,2.75,-0.15478,0.00013,11.76802]
[1779133594298,38.33,76875.72,2.75,-0.15516,0.00013,11.78686]
[1779133596021,38.33,76867.04,2.75,-0.15626,0.00013,11.8405]
[1779133597846,38.33,76865.7,2.75,-0.15643,0.00013,11.84879]
[1779133597946,38.33,76865.32,2.75,-0.15648,0.00013,11.85115]
[1779133602161,38.33,76864.04,2.75,-0.15664,0.00013,11.859]
[1779133602205,38.33,76862.76,2.75,-0.15681,0.00013,11.86684]
[1779133605850,38.33,76853.45,2.75,-0.15798,0.00013,11.92388]
[1779133610496,38.33,76851.56,2.75,-0.15821,0.00013,11.93506]
[1779133610626,38.33,76851.56,2.75,-0.15821,0.00013,11.93506]
[1779133610675,38.33,76851.56,2.75,-0.15821,0.00013,11.93506]
[1779133610742,38.33,76851.56,2.75,-0.15821,0.00013,11.93506]
[1779133610854,38.33,76851.56,2.75,-0.15821,0.00013,11.93506]
[1779133610926,38.33,76851.56,2.75,-0.15821,0.00013,11.93506]
[1779133611204,38.33,76860.4,2.75,-0.15708,0.00013,11.88039]
[1779133611635,38.33,76860.4,2.75,-0.15708,0.00013,11.88039]
[1779133611760,38.33,76860.4,2.75,-0.15708,0.00013,11.88039]
[1779133611776,38.33,76860.4,2.75,-0.15708,0.00013,11.88039]
[1779133611819,38.33,76860.4,2.75,-0.15708,0.00013,11.88039]
[1779133611888,38.33,76860.4,2.75,-0.15708,0.00013,11.88039]
[1779133615027,38.33,76860.79,2.75,-0.15703,0.00013,11.87789]
[1779133615419,38.33,76860.79,2.75,-0.15703,0.00013,11.87789]
[1779133615366,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133615450,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133615824,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133615864,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133615871,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133616027,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133616071,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133616238,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133616269,38.33,76852.06,2.75,-0.15814,0.00013,11.9316]
[1779133616369,38.33,76841.16,2.75,-0.15954,0.00013,11.99871]
[1779133616726,38.33,76841.16,2.75,-0.15954,0.00013,11.99871]
[1779133618002,38.33,76835.08,2.75,-0.16032,0.00013,12.03614]
[1779133623335,38.33,76834.91,2.75,-0.16035,0.00013,12.03778]
[1779133625329,38.33,76836.54,2.75,-0.16015,0.00013,12.0281]
[1779133626666,38.33,76827.74,2.75,-0.16129,0.00013,12.08263]
[1779133627120,38.33,76819.97,2.75,-0.1623,0.00013,12.13061]
[1779133630618,38.34,76816.32,2.75,-0.16278,0.00013,12.1533]
[1779133631232,38.34,76813.64,2.75,-0.16313,0.00013,12.16983]
[1779133634062,38.34,76802.78,2.75,-0.16455,0.00013,12.23664]
[1779133635203,38.34,76802.78,2.75,-0.16455,0.00013,12.23664]
[1779133635530,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133635759,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133635858,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133636006,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133636027,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133636204,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133636221,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133636337,38.34,76795.64,2.75,-0.16548,0.00013,12.28049]
[1779133636394,38.34,76804.48,2.75,-0.16432,0.00013,12.22597]
[1779133636511,38.34,76804.48,2.75,-0.16432,0.00013,12.22597]
[1779133636614,38.34,76804.48,2.75,-0.16432,0.00013,12.22597]
[1779133637175,38.34,76804.48,2.75,-0.16432,0.00013,12.22597]
[1779133637176,38.33,76817.38,2.75,-0.16264,0.00013,12.14658]
[1779133639130,38.34,76817.38,2.75,-0.16264,0.00013,12.14665]
[1779133642270,38.34,76813.83,2.75,-0.1631,0.00013,12.16865]
[1779133642309,38.34,76813.83,2.75,-0.1631,0.00013,12.16865]
[1779133642467,38.34,76803.56,2.75,-0.16444,0.00013,12.23181]
[1779133642826,38.34,76803.56,2.75,-0.16444,0.00013,12.23181]
[1779133642858,38.34,76803.56,2.75,-0.16444,0.00013,12.23181]
[1779133643144,38.34,76798.13,2.75,-0.16515,0.00013,12.26514]
[1779133643518,38.34,76798.13,2.75,-0.16515,0.00013,12.26514]
[1779133643540,38.34,76798.13,2.75,-0.16515,0.00013,12.26514]
[1779133643598,38.34,76798.13,2.75,-0.16515,0.00013,12.26514]
[1779133644131,38.34,76798.13,2.75,-0.16515,0.00013,12.26504]
[1779133644878,38.34,76798.13,2.75,-0.16515,0.00013,12.26504]
[1779133644924,38.34,76798.13,2.75,-0.16515,0.00013,12.26504]
[1779133645137,38.33,76800.59,2.75,-0.16483,0.00013,12.24984]
[1779133646928,38.33,76804.29,2.75,-0.16434,0.00013,12.22703]
[1779133647201,38.33,76810.79,2.75,-0.16349,0.00013,12.18705]
[1779133653193,38.33,76809.44,2.75,-0.16361,0.00013,12.18986]
[1779133657495,38.33,76812.84,2.75,-0.16317,0.00013,12.16893]
[1779133657574,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133657611,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133657707,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658020,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658061,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658218,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658269,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658421,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658447,38.33,76815.84,2.75,-0.16278,0.00013,12.15049]
[1779133658461,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133658621,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133658659,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133658923,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133658947,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133658957,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133658961,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133659002,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133659143,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133659193,38.33,76825.36,2.75,-0.16155,0.00013,12.09193]
[1779133659391,38.33,76827.89,2.75,-0.16122,0.00013,12.07646]
[1779133660787,38.34,76828.18,2.75,-0.16119,0.00013,12.07478]
[1779133660815,38.34,76828.18,2.75,-0.16119,0.00013,12.07478]
[1779133661253,38.34,76826.92,2.75,-0.16135,0.00013,12.08264]
[1779133662435,38.34,76826.92,2.75,-0.16135,0.00013,12.08264]
[1779133664297,38.34,76824.97,2.75,-0.16161,0.00013,12.09481]
[1779133664375,38.34,76824.97,2.75,-0.16161,0.00013,12.09481]
[1779133664385,38.34,76824.97,2.75,-0.16161,0.00013,12.09481]
[1779133664494,38.34,76824.97,2.75,-0.16161,0.00013,12.09481]
[1779133664419,38.34,76819.13,2.75,-0.16236,0.00013,12.13079]
[1779133664548,38.34,76819.13,2.75,-0.16236,0.00013,12.13079]
[1779133664696,38.34,76819.13,2.75,-0.16236,0.00013,12.13079]
[1779133665286,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133665748,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133665844,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133665865,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133665902,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133665921,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666000,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666039,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666103,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666217,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666253,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666442,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666495,38.34,76819.13,2.75,-0.16236,0.00013,12.13082]
[1779133666309,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133666657,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133666745,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667008,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667051,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667062,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667068,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667105,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667256,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667290,38.34,76811.23,2.75,-0.16339,0.00013,12.17945]
[1779133667448,38.34,76812.53,2.75,-0.16322,0.00013,12.17142]
[1779133669264,38.34,76814.33,2.75,-0.16299,0.00013,12.16033]
[1779133669269,38.34,76814.33,2.75,-0.16299,0.00013,12.16033]
[1779133669309,38.34,76814.33,2.75,-0.16299,0.00013,12.16033]
[1779133669411,38.34,76807.79,2.75,-0.16384,0.00013,12.20036]
[1779133671314,38.33,76807.18,2.75,-0.16391,0.00013,12.20386]
[1779133671351,38.33,76807.18,2.75,-0.16391,0.00013,12.20386]
[1779133671507,38.33,76807.18,2.75,-0.16391,0.00013,12.20386]
[1779133671450,38.33,76806.79,2.75,-0.16396,0.00013,12.2062]
[1779133672340,38.33,76806.79,2.75,-0.16396,0.00013,12.20613]
[1779133672535,38.33,76806.79,2.75,-0.16396,0.00013,12.20613]
[1779133672565,38.33,76806.79,2.75,-0.16396,0.00013,12.20613]
[1779133673372,38.33,76806.79,2.75,-0.16396,0.00013,12.20613]
[1779133673424,38.33,76806.79,2.75,-0.16396,0.00013,12.20613]
[1779133673450,38.33,76807.81,2.75,-0.16382,0.00013,12.19978]
[1779133675353,38.33,76806.81,2.75,-0.16395,0.00013,12.20587]
[1779133675436,38.33,76807.42,2.75,-0.16387,0.00013,12.20204]
[1779133679427,38.33,76804.49,2.75,-0.16425,0.00013,12.21981]
[1779133679457,38.33,76804.49,2.75,-0.16425,0.00013,12.21981]
[1779133679482,38.33,76794.17,2.75,-0.1656,0.00013,12.28311]
[1779133682666,38.33,76798.15,2.75,-0.16506,0.00013,12.25808]
[1779133682710,38.33,76798.15,2.75,-0.16506,0.00013,12.25808]
[1779133683500,38.33,76798.15,2.75,-0.16506,0.00013,12.25808]
[1779133684430,38.33,76801.97,2.75,-0.16456,0.00013,12.23432]
[1779133689461,38.33,76793.87,2.75,-0.16561,0.00013,12.28346]
[1779133691477,38.33,76781.08,2.75,-0.16729,0.00013,12.362]
[1779133692482,38.33,76789.23,2.75,-0.16621,0.00013,12.31161]
[1779133694631,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133694743,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133694953,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133694993,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133695075,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133695100,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133695199,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133695261,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133695499,38.32,76790.8,2.75,-0.16599,0.00013,12.30152]
[1779133695553,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133695690,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133695822,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133695906,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133695945,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133696261,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133696304,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133696496,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133696541,38.32,76807.44,2.75,-0.16381,0.00013,12.19896]
[1779133696515,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133696699,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133696753,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133696946,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133696977,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133696999,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133697011,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133697034,38.32,76811.79,2.75,-0.16324,0.00013,12.17202]
[1779133697518,38.32,76811.79,2.75,-0.16323,0.00013,12.17194]
[1779133698086,38.32,76811.79,2.75,-0.16323,0.00013,12.17194]
[1779133698111,38.32,76811.79,2.75,-0.16323,0.00013,12.17194]
[1779133698554,38.32,76814.93,2.75,-0.16282,0.00013,12.15237]
[1779133701547,38.32,76823.38,2.75,-0.16171,0.00013,12.09973]
[1779133701579,38.32,76823.38,2.75,-0.16171,0.00013,12.09973]
[1779133701595,38.32,76823.38,2.75,-0.16171,0.00013,12.09973]
[1779133701625,38.32,76823.38,2.75,-0.16171,0.00013,12.09973]
[1779133701798,38.32,76823.38,2.75,-0.16171,0.00013,12.09973]
[1779133702561,38.32,76822.21,2.75,-0.16186,0.00013,12.1066]
[1779133708412,38.31,76815.14,2.75,-0.16275,0.00013,12.14876]
[1779133710404,38.31,76813.39,2.75,-0.16296,0.00013,12.15873]
[1779133714116,38.31,76809.98,2.75,-0.16332,0.00013,12.17306]
[1779133714182,38.31,76806.24,2.75,-0.16381,0.00013,12.19587]
[1779133719182,38.3,76808.65,2.75,-0.16346,0.00013,12.17933]
[1779133725265,38.29,76803.86,2.75,-0.16403,0.00013,12.20625]
[1779133727775,38.29,76819.28,2.75,-0.16202,0.00013,12.11111]
[1779133733321,38.29,76814.81,2.75,-0.16256,0.00013,12.13697]
[1779133737300,38.28,76824.48,2.75,-0.16127,0.00013,12.07571]
[1779133743508,38.28,76827.71,2.75,-0.16083,0.00013,12.05476]
[1779133748875,38.27,76827.17,2.75,-0.16086,0.00013,12.05593]
[1779133751827,38.27,76826.62,2.75,-0.16092,0.00013,12.05876]
[1779133751925,38.27,76826.62,2.75,-0.16092,0.00013,12.05876]
[1779133752106,38.27,76826.62,2.75,-0.16092,0.00013,12.05876]
[1779133752233,38.27,76826.62,2.75,-0.16092,0.00013,12.05876]
[1779133752391,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133752720,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133752772,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753078,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753202,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753325,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753413,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753444,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753611,38.27,76835.88,2.75,-0.15972,0.00013,12.00139]
[1779133753545,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133753733,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133753824,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133753857,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133753974,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133754087,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133754122,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133754287,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133754337,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133754503,38.27,76855.01,2.75,-0.15727,0.00013,11.88319]
[1779133754586,38.27,76853.89,2.75,-0.15741,0.00013,11.89004]
[1779133757610,38.27,76854.73,2.75,-0.1573,0.00013,11.8845]
[1779133757657,38.27,76854.73,2.75,-0.1573,0.00013,11.8845]
[1779133758339,38.27,76854.73,2.75,-0.1573,0.00013,11.8845]
[1779133758401,38.27,76854.73,2.75,-0.1573,0.00013,11.8845]
[1779133758568,38.26,76861.44,2.75,-0.15643,0.00013,11.84264]
[1779133760879,38.26,76867.49,2.75,-0.15565,0.00013,11.80453]
[1779133760907,38.26,76867.49,2.75,-0.15565,0.00013,11.80453]
[1779133761498,38.26,76867.49,2.75,-0.15565,0.00013,11.80453]
[1779133761515,38.26,76866.55,2.75,-0.15576,0.00013,11.80998]
[1779133762155,38.26,76866.55,2.75,-0.15576,0.00013,11.80998]
[1779133762909,38.26,76866.32,2.75,-0.15579,0.00013,11.81104]
[1779133762944,38.26,76866.32,2.75,-0.15579,0.00013,11.81104]
[1779133763090,38.26,76871.79,2.75,-0.15509,0.00013,11.77693]
[1779133764954,38.26,76871.7,2.75,-0.15509,0.00013,11.77717]
[1779133765021,38.26,76871.7,2.75,-0.15509,0.00013,11.77717]
[1779133765116,38.26,76869.37,2.75,-0.15538,0.00013,11.79125]
[1779133766973,38.25,76869.37,2.75,-0.15537,0.00013,11.79093]
[1779133767005,38.25,76868.44,2.75,-0.15548,0.00013,11.79634]
[1779133772040,38.25,76868.85,2.75,-0.15535,0.00013,11.78678]
[1779133776068,38.24,76860.51,2.75,-0.15638,0.00013,11.83695]
[1779133780622,38.24,76856.48,2.75,-0.15687,0.00013,11.86081]
[1779133780908,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133780969,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133781034,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133781138,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133781323,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133781526,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133781613,38.24,76856.82,2.75,-0.15682,0.00013,11.85838]
[1779133781615,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133781734,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133781792,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133781931,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133781982,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782162,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782205,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782385,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782444,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782572,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782597,38.24,76838.89,2.75,-0.15911,0.00013,11.96895]
[1779133782518,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133782775,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133782830,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133782839,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133782841,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133782860,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783302,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783343,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783444,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783502,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783544,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783578,38.24,76832.35,2.75,-0.15995,0.00013,12.00925]
[1779133783603,38.24,76824.87,2.75,-0.16091,0.00013,12.05529]
[1779133783693,38.24,76824.87,2.75,-0.16091,0.00013,12.05529]
[1779133783853,38.24,76824.87,2.75,-0.16091,0.00013,12.05529]
[1779133783885,38.24,76824.87,2.75,-0.16091,0.00013,12.05529]
[1779133784174,38.24,76820.19,2.75,-0.16151,0.00013,12.08398]
[1779133787993,38.24,76821.49,2.75,-0.16133,0.00013,12.07532]
[1779133788025,38.24,76821.49,2.75,-0.16133,0.00013,12.07532]
[1779133789436,38.24,76825.06,2.75,-0.16087,0.00013,12.05309]
[1779133789473,38.24,76825.06,2.75,-0.16087,0.00013,12.05309]
[1779133789648,38.24,76825.06,2.75,-0.16087,0.00013,12.05309]
[1779133789630,38.23,76825.91,2.75,-0.16075,0.00013,12.04766]
[1779133792181,38.23,76817.14,2.75,-0.16187,0.00013,12.10111]
[1779133797215,38.23,76817.36,2.75,-0.16182,0.00013,12.09846]
[1779133802255,38.22,76822.48,2.75,-0.16113,0.00013,12.0656]
[1779133802771,38.22,76822.48,2.75,-0.16113,0.00013,12.0656]
[1779133803564,38.22,76838.75,2.75,-0.15903,0.00013,11.96496]
[1779133805674,38.22,76838.75,2.75,-0.15903,0.00013,11.96489]
[1779133806281,38.22,76838.49,2.75,-0.15906,0.00013,11.96635]
[1779133808383,38.22,76812.05,2.75,-0.16247,0.00013,12.12951]
[1779133809756,38.22,76812.05,2.75,-0.16247,0.00013,12.12914]
[1779133810534,38.22,76809.6,2.75,-0.16278,0.00013,12.14397]
[1779133813332,38.22,76817.49,2.75,-0.16174,0.00013,12.09455]
[1779133814765,38.22,76816.93,2.75,-0.16181,0.00013,12.09781]
[1779133817281,38.22,76824.18,2.75,-0.16086,0.00013,12.05274]
[1779133817373,38.22,76821.0,2.75,-0.16127,0.00013,12.07222]
[1779133817859,38.22,76821.0,2.75,-0.16127,0.00013,12.07222]
[1779133818453,38.22,76817.02,2.75,-0.16178,0.00013,12.09662]
[1779133822693,38.21,76817.76,2.75,-0.16168,0.00013,12.09152]
[1779133823796,38.21,76818.44,2.75,-0.16158,0.00013,12.08698]
[1779133824408,38.21,76817.8,2.75,-0.16166,0.00013,12.09076]
[1779133826431,38.21,76809.48,2.75,-0.16273,0.00013,12.14166]
[1779133828528,38.21,76824.62,2.75,-0.16076,0.00013,12.0478]
[1779133834479,38.21,76826.63,2.75,-0.16043,0.00013,12.02937]
[1779133839514,38.2,76829.77,2.75,-0.15999,0.00013,12.00811]
[1779133844549,38.2,76829.46,2.75,-0.16,0.00013,12.00871]
[1779133849585,38.2,76834.07,2.75,-0.1594,0.00013,11.97993]
[1779133851787,38.2,76835.29,2.75,-0.15924,0.00013,11.97229]
[1779133852427,38.2,76835.29,2.75,-0.15924,0.00013,11.97229]
[1779133852438,38.2,76835.29,2.75,-0.15924,0.00013,11.97229]
[1779133852606,38.2,76835.29,2.75,-0.15924,0.00013,11.97225]
[1779133856634,38.19,76843.35,2.75,-0.15821,0.00013,11.92241]
[1779133861668,38.19,76845.34,2.75,-0.15792,0.00013,11.90869]
[1779133866704,38.19,76846.2,2.75,-0.15779,0.00013,11.90209]
[1779133870980,38.18,76843.79,2.75,-0.15808,0.00013,11.91605]
[1779133872574,38.18,76846.44,2.75,-0.15773,0.00013,11.89925]
[1779133872748,38.18,76857.09,2.75,-0.15636,0.00013,11.83301]
[1779133873947,38.18,76867.06,2.75,-0.15509,0.00013,11.77106]
[1779133874904,38.18,76867.06,2.75,-0.15509,0.00013,11.77106]
[1779133875692,38.18,76866.88,2.75,-0.15511,0.00013,11.77172]
[1779133876958,38.18,76866.88,2.75,-0.15511,0.00013,11.77172]
[1779133877023,38.18,76866.88,2.75,-0.15511,0.00013,11.77172]
[1779133877178,38.18,76866.88,2.75,-0.15511,0.00013,11.77172]
[1779133877214,38.18,76866.85,2.75,-0.1551,0.00013,11.77145]
[1779133881046,38.17,76877.51,2.75,-0.15374,0.00013,11.70488]
[1779133886166,38.17,76870.38,2.75,-0.15463,0.00013,11.74813]
[1779133887257,38.17,76871.47,2.75,-0.15449,0.00013,11.74139]
[1779133887475,38.17,76863.45,2.75,-0.1555,0.00013,11.7908]
[1779133889111,38.17,76862.41,2.75,-0.15563,0.00013,11.79705]
[1779133889278,38.17,76860.23,2.75,-0.1559,0.00013,11.81029]
[1779133894905,38.16,76855.3,2.75,-0.15644,0.00013,11.83385]
[1779133899939,38.16,76852.08,2.75,-0.15682,0.00013,11.85249]
[1779133905248,38.16,76853.0,2.75,-0.15669,0.00013,11.84573]
[1779133907078,38.15,76859.7,2.75,-0.15582,0.00013,11.80354]
[1779133907503,38.15,76859.7,2.75,-0.15582,0.00013,11.80354]
[1779133907591,38.15,76859.7,2.75,-0.15582,0.00013,11.80354]
[1779133909460,38.15,76864.57,2.75,-0.1552,0.00013,11.77321]
[1779133909485,38.15,76874.62,2.75,-0.15392,0.00013,11.71078]
[1779133913879,38.15,76873.29,2.75,-0.15408,0.00013,11.71848]
[1779133914018,38.15,76869.96,2.75,-0.1545,0.00013,11.73898]
[1779133914075,38.15,76869.96,2.75,-0.1545,0.00013,11.73898]
[1779133914152,38.15,76869.96,2.75,-0.1545,0.00013,11.73898]
[1779133914212,38.15,76869.96,2.75,-0.1545,0.00013,11.73898]
[1779133914269,38.15,76869.96,2.75,-0.1545,0.00013,11.73898]
[1779133914475,38.15,76869.96,2.75,-0.1545,0.00013,11.73898]
[1779133914517,38.15,76880.97,2.75,-0.1531,0.00013,11.67041]
[1779133918422,38.15,76885.31,2.75,-0.15255,0.00013,11.64281]
[1779133918447,38.15,76885.31,2.75,-0.15255,0.00013,11.64281]
[1779133918529,38.15,76889.14,2.75,-0.15206,0.00012,11.61888]
[1779133924117,38.15,76890.41,2.75,-0.1519,0.00012,11.61073]
[1779133929789,38.14,76892.49,2.75,-0.15163,0.00012,11.59748]
[1779133935287,38.14,76898.56,2.75,-0.15086,0.00012,11.55908]
[1779133938903,38.14,76904.07,2.75,-0.15017,0.00012,11.52492]
[1779133939329,38.14,76918.12,2.75,-0.14844,0.00012,11.43783]
[1779133939956,38.14,76918.12,2.75,-0.14844,0.00012,11.43783]
[1779133940686,38.14,76920.3,2.75,-0.14817,0.00012,11.42434]
[1779133941946,38.14,76920.3,2.75,-0.14817,0.00012,11.42434]
[1779133948374,38.14,76918.54,2.75,-0.14837,0.00012,11.43439]
[1779133954326,38.14,76926.08,2.75,-0.14737,0.00012,11.38123]
[1779133959468,38.13,76922.78,2.75,-0.14776,0.00012,11.40111]
[1779133965404,38.13,76918.04,2.75,-0.14833,0.00012,11.42944]
[1779133970440,38.13,76918.05,2.75,-0.14831,0.00012,11.42864]
[1779133975474,38.13,76912.8,2.75,-0.14894,0.00012,11.46036]
[1779133980510,38.12,76907.98,2.75,-0.14952,0.00012,11.48924]
[1779133984537,38.12,76917.83,2.75,-0.14829,0.00012,11.42754]
[1779133988565,38.12,76909.73,2.75,-0.14927,0.00012,11.47703]
[1779133993676,38.12,76904.77,2.75,-0.14988,0.00012,11.50747]
[1779133994167,38.12,76905.41,2.75,-0.1498,0.00012,11.50347]
[1779133994432,38.12,76905.41,2.75,-0.1498,0.00012,11.50347]
[1779133994640,38.12,76895.94,2.75,-0.15098,0.00012,11.56207]
[1779133997289,38.12,76894.35,2.75,-0.15118,0.00012,11.57211]
[1779133997628,38.12,76888.91,2.75,-0.15186,0.00012,11.60582]
[1779133999081,38.12,76889.02,2.75,-0.15185,0.00012,11.60518]
[1779133999766,38.12,76890.23,2.75,-0.15169,0.00012,11.59772]
[1779134002664,38.12,76899.21,2.75,-0.15058,0.00012,11.54235]
[1779134007699,38.12,76896.9,2.75,-0.15088,0.00012,11.55706]
[1779134012734,38.12,76894.53,2.75,-0.15112,0.00012,11.56658]
[1779134017769,38.12,76893.94,2.75,-0.1512,0.00012,11.5704]
[1779134019890,38.12,76884.71,2.75,-0.15235,0.00013,11.62753]
[1779134023492,38.12,76882.43,2.75,-0.15263,0.00013,11.64144]
[1779134023812,38.12,76882.06,2.75,-0.15268,0.00013,11.64365]
[1779134026111,38.12,76881.91,2.75,-0.15269,0.00013,11.64442]
[1779134028280,38.12,76872.68,2.75,-0.15385,0.00013,11.7013]
[1779134035415,38.12,76872.48,2.75,-0.15385,0.00013,11.70144]
[1779134039923,38.11,76863.89,2.75,-0.15492,0.00013,11.75386]
[1779134043299,38.11,76862.0,2.75,-0.15515,0.00013,11.76494]
[1779134043858,38.11,76862.0,2.75,-0.15515,0.00013,11.76494]
[1779134043898,38.11,76857.34,2.75,-0.15574,0.00013,11.79359]
[1779134046661,38.11,76853.36,2.75,-0.15623,0.00013,11.81773]
[1779134047938,38.11,76853.01,2.75,-0.15627,0.00013,11.81961]
[1779134048319,38.11,76852.76,2.75,-0.1563,0.00013,11.82088]
[1779134048838,38.11,76852.76,2.75,-0.1563,0.00013,11.82088]
[1779134048842,38.11,76853.45,2.75,-0.1562,0.00013,11.81632]
[1779134054030,38.1,76856.44,2.75,-0.15579,0.00013,11.79638]
[1779134059064,38.1,76856.42,2.75,-0.15577,0.00013,11.79518]
[1779134063221,38.09,76856.41,2.75,-0.15576,0.00013,11.79441]
[1779134064911,38.09,76844.08,2.75,-0.15731,0.00013,11.86997]
[1779134069939,38.09,76850.87,2.75,-0.15641,0.00013,11.82641]
[1779134074952,38.08,76848.86,2.75,-0.15658,0.00013,11.83182]
[1779134079961,38.08,76847.35,2.75,-0.15675,0.00013,11.83965]
[1779134080912,38.07,76834.91,2.75,-0.15833,0.00013,11.91608]
[1779134085914,38.07,76836.03,2.75,-0.15815,0.00013,11.90751]
[1779134090938,38.06,76832.59,2.75,-0.15855,0.00013,11.92676]
[1779134095953,38.06,76830.42,2.75,-0.1588,0.00013,11.93881]
[1779134100985,38.05,76832.63,2.75,-0.15849,0.00013,11.92389]
[1779134102021,38.05,76846.76,2.75,-0.15667,0.00013,11.83577]
[1779134107036,38.05,76843.03,2.75,-0.15713,0.00013,11.85801]
[1779134112044,38.04,76848.2,2.75,-0.15643,0.00013,11.82424]
[1779134117054,38.04,76854.78,2.75,-0.15556,0.00013,11.78157]
[1779134122081,38.03,76856.29,2.75,-0.15534,0.00013,11.77085]
[1779134127082,38.03,76854.02,2.75,-0.1556,0.00013,11.78371]
[1779134132097,38.03,76856.28,2.75,-0.15524,0.00013,11.76297]
[1779134137101,38.02,76857.2,2.75,-0.1551,0.00013,11.75612]
[1779134139046,38.02,76846.53,2.75,-0.15645,0.00013,11.82194]
[1779134144070,38.02,76840.04,2.75,-0.15725,0.00013,11.86094]
[1779134144146,38.02,76835.5,2.75,-0.15783,0.00013,11.8888]
[1779134146145,38.01,76831.68,2.75,-0.15831,0.00013,11.91217]
[1779134149443,38.01,76828.96,2.75,-0.15865,0.00013,11.92837]
[1779134154750,38.01,76831.33,2.75,-0.15832,0.00013,11.91217]
[1779134158779,38.0,76838.9,2.75,-0.15732,0.00013,11.86418]
[1779134163815,38.0,76844.64,2.75,-0.15657,0.00013,11.82761]
[1779134168850,38.0,76851.18,2.75,-0.1557,0.00013,11.78541]
[1779134169304,38.0,76851.18,2.75,-0.1557,0.00013,11.78541]
[1779134169964,38.0,76851.18,2.75,-0.1557,0.00013,11.78541]
[1779134170065,38.0,76851.68,2.75,-0.15563,0.00013,11.78201]
[1779134175900,37.99,76857.07,2.75,-0.15491,0.00013,11.7468]
[1779134179928,37.99,76865.76,2.75,-0.15379,0.00013,11.69188]
[1779134182960,37.99,76868.56,2.75,-0.15343,0.00013,11.67398]
[1779134187983,37.98,76872.83,2.75,-0.15285,0.00013,11.6457]
[1779134191102,37.98,76856.39,2.75,-0.15486,0.00013,11.74173]
[1779134197048,37.97,76856.62,2.75,-0.15481,0.00013,11.73903]
[1779134202494,37.97,76855.18,2.75,-0.15498,0.00013,11.74706]
[1779134203133,37.97,76846.42,2.75,-0.15608,0.00013,11.80107]
[1779134204557,37.97,76845.96,2.75,-0.15614,0.00013,11.8037]
[1779134205104,37.97,76842.5,2.75,-0.15657,0.00013,11.82491]
[1779134210138,37.96,76839.46,2.75,-0.15693,0.00013,11.84212]
[1779134212617,37.96,76838.38,2.75,-0.15706,0.00013,11.84815]
[1779134212661,37.96,76838.38,2.75,-0.15706,0.00013,11.84815]
[1779134212715,37.96,76838.38,2.75,-0.15706,0.00013,11.84815]
[1779134212756,37.96,76838.38,2.75,-0.15706,0.00013,11.84815]
[1779134213163,37.96,76822.45,2.75,-0.15911,0.00013,11.94708]
[1779134216817,37.96,76816.74,2.75,-0.15983,0.00013,11.98169]
[1779134216857,37.96,76816.74,2.75,-0.15983,0.00013,11.98169]
[1779134217189,37.96,76816.06,2.75,-0.15992,0.00013,11.98581]
[1779134217447,37.96,76816.06,2.75,-0.15992,0.00013,11.98581]
[1779134218815,37.96,76813.48,2.75,-0.16025,0.00013,12.00174]
[1779134218887,37.95,76813.67,2.75,-0.16022,0.00013,12.00044]
[1779134221103,37.95,76813.67,2.75,-0.16022,0.00013,12.00044]
[1779134221163,37.95,76813.67,2.75,-0.16022,0.00013,12.00044]
[1779134221925,37.95,76827.66,2.75,-0.15839,0.00013,11.91267]
[1779134222913,37.95,76827.66,2.75,-0.15839,0.00013,11.91267]
[1779134222977,37.95,76829.33,2.75,-0.15817,0.00013,11.9019]
[1779134228108,37.95,76827.67,2.75,-0.15837,0.00013,11.9115]
[1779134233302,37.94,76827.48,2.75,-0.15835,0.00013,11.91037]
[1779134238338,37.94,76832.26,2.75,-0.15769,0.00013,11.87884]
[1779134245390,37.93,76836.93,2.75,-0.15705,0.00013,11.84757]
[1779134250402,37.92,76836.54,2.75,-0.15707,0.00013,11.84878]
[1779134256467,37.92,76836.55,2.75,-0.15698,0.00013,11.84116]
[1779134261920,37.91,76831.16,2.75,-0.15764,0.00013,11.87351]
[1779134267547,37.91,76821.97,2.75,-0.15879,0.00013,11.92858]
[1779134272581,37.9,76823.59,2.75,-0.15855,0.00013,11.91714]
[1779134277615,37.89,76827.84,2.75,-0.1579,0.00013,11.88572]
[1779134282652,37.87,76834.45,2.75,-0.15693,0.00013,11.83837]
[1779134287686,37.86,76838.0,2.75,-0.15645,0.00013,11.81547]
[1779134292724,37.86,76841.92,2.75,-0.15594,0.00013,11.79039]
[1779134297759,37.86,76841.78,2.75,-0.15593,0.00013,11.78988]
[1779134302793,37.85,76839.54,2.75,-0.15618,0.00013,11.80226]
[1779134307829,37.85,76840.87,2.75,-0.15598,0.00013,11.79242]
[1779134312864,37.84,76841.31,2.75,-0.15584,0.00013,11.78273]
[1779134317898,37.84,76835.12,2.75,-0.1566,0.00013,11.81979]
[1779134322937,37.83,76837.39,2.75,-0.15628,0.00013,11.80391]
[1779134327969,37.83,76839.51,2.75,-0.15599,0.00013,11.78978]
[1779134333004,37.83,76842.29,2.75,-0.15561,0.00013,11.77157]
[1779134338039,37.82,76842.7,2.75,-0.15553,0.00013,11.76743]
[1779134343074,37.82,76845.11,2.75,-0.1552,0.00013,11.75122]
[1779134347102,37.82,76834.0,2.75,-0.15662,0.00013,11.82016]
[1779134348109,37.82,76824.1,2.75,-0.15789,0.00013,11.88174]
[1779134353144,37.81,76828.17,2.75,-0.15733,0.00013,11.85462]
[1779134359185,37.81,76830.86,2.75,-0.15695,0.00013,11.83651]
[1779134362298,37.8,76821.4,2.75,-0.15817,0.00013,11.89509]
[1779134368249,37.8,76815.9,2.75,-0.15886,0.00013,11.92835]
[1779134369249,37.8,76820.01,2.75,-0.15832,0.00013,11.90245]
[1779134369276,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369368,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369534,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369630,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369770,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369810,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369935,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134369963,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134370047,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134370164,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134370200,37.8,76823.75,2.75,-0.15783,0.00013,11.87891]
[1779134370299,37.8,76826.05,2.75,-0.15753,0.00013,11.86419]
[1779134370382,37.8,76826.05,2.75,-0.15753,0.00013,11.86419]
[1779134371363,37.8,76826.24,2.75,-0.15744,0.00013,11.85721]
[1779134371406,37.8,76826.24,2.75,-0.15744,0.00013,11.85721]
[1779134372202,37.8,76826.24,2.75,-0.15744,0.00013,11.85721]
[1779134372279,37.8,76824.0,2.75,-0.15772,0.00013,11.87085]
[1779134377314,37.79,76822.02,2.75,-0.15796,0.00013,11.88195]
[1779134379327,37.79,76831.99,2.75,-0.15665,0.00013,11.81895]
[1779134383356,37.79,76840.11,2.75,-0.15559,0.00013,11.76714]
[1779134388362,37.78,76838.4,2.75,-0.15578,0.00013,11.77676]
[1779134390409,37.78,76824.49,2.75,-0.15756,0.00013,11.86269]
[1779134395174,37.77,76822.7,2.75,-0.15776,0.00013,11.87264]
[1779134395296,37.77,76820.02,2.75,-0.15811,0.00013,11.88918]
[1779134395796,37.77,76820.02,2.75,-0.15811,0.00013,11.88918]
[1779134395879,37.77,76820.02,2.75,-0.15811,0.00013,11.88918]
[1779134396189,37.77,76820.02,2.75,-0.15811,0.00013,11.88918]
[1779134396323,37.77,76820.02,2.75,-0.15811,0.00013,11.88918]
[1779134396444,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134396577,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134396798,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134396990,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134397037,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134397166,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134397192,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134397288,37.77,76841.68,2.75,-0.1553,0.00013,11.75333]
[1779134397356,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134397505,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134397796,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134397813,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134397934,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134397971,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134398132,37.77,76859.41,2.75,-0.15304,0.00013,11.64243]
[1779134398137,37.77,76860.92,2.75,-0.15285,0.00013,11.63308]
[1779134399635,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134399684,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134399687,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134399744,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134399852,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134399931,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134400065,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134400084,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134400275,37.77,76863.74,2.75,-0.15249,0.00013,11.61545]
[1779134400093,37.77,76862.11,2.75,-0.15271,0.00013,11.62587]
[1779134400682,37.77,76862.11,2.75,-0.15271,0.00013,11.62587]
[1779134400853,37.77,76862.11,2.75,-0.15271,0.00013,11.62587]
[1779134400895,37.77,76862.11,2.75,-0.15271,0.00013,11.62587]
[1779134401299,37.77,76862.11,2.75,-0.15271,0.00013,11.62587]
[1779134401321,37.77,76876.06,2.75,-0.15094,0.00013,11.53868]
[1779134401875,37.77,76876.06,2.75,-0.15094,0.00013,11.53868]
[1779134402276,37.77,76896.14,2.75,-0.14843,0.00012,11.41323]
[1779134403272,37.77,76896.14,2.75,-0.14843,0.00012,11.41323]
[1779134403373,37.77,76905.9,2.75,-0.14722,0.00012,11.35226]
[1779134404143,37.77,76905.9,2.75,-0.14722,0.00012,11.35226]
[1779134404807,37.77,76908.13,2.75,-0.14695,0.00012,11.33833]
[1779134405196,37.77,76917.47,2.75,-0.14579,0.00012,11.27991]
[1779134405618,37.77,76917.47,2.75,-0.14579,0.00012,11.27991]
[1779134406034,37.77,76917.47,2.75,-0.14579,0.00012,11.27991]
[1779134406149,37.77,76917.47,2.75,-0.14579,0.00012,11.27991]
[1779134406251,37.77,76928.14,2.75,-0.14449,0.00012,11.21334]
[1779134408596,37.77,76926.26,2.75,-0.14472,0.00012,11.22507]
[1779134409103,37.77,76926.26,2.75,-0.14472,0.00012,11.22507]
[1779134409173,37.77,76926.26,2.75,-0.14472,0.00012,11.22507]
[1779134409232,37.77,76926.26,2.75,-0.14472,0.00012,11.22507]
[1779134409264,37.77,76926.26,2.75,-0.14472,0.00012,11.22507]
[1779134409271,37.77,76927.9,2.75,-0.14452,0.00012,11.21491]
[1779134409552,37.77,76927.9,2.75,-0.14452,0.00012,11.21491]
[1779134411325,37.77,76930.94,2.75,-0.14415,0.00012,11.19601]
[1779134411362,37.77,76933.52,2.75,-0.14384,0.00012,11.18001]
[1779134411427,37.77,76933.52,2.75,-0.14384,0.00012,11.18001]
[1779134412665,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134413577,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134413798,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134413921,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134414126,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134414165,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134414296,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134414368,37.77,76947.11,2.75,-0.14219,0.00012,11.09536]
[1779134414374,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134414421,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134414608,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134414653,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134414818,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134414886,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134415025,37.77,76948.89,2.75,-0.14197,0.00012,11.08388]
[1779134415116,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134415747,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416105,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416119,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416126,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416132,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416154,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416186,37.77,76963.73,2.75,-0.14019,0.00012,10.99148]
[1779134416284,37.77,76957.09,2.75,-0.14098,0.00012,11.03276]
[1779134417104,37.77,76957.09,2.75,-0.14098,0.00012,11.03276]
[1779134417205,37.77,76948.87,2.75,-0.14197,0.00012,11.08384]
[1779134418126,37.77,76948.87,2.75,-0.14197,0.00012,11.08384]
[1779134418204,37.77,76948.78,2.75,-0.14198,0.00012,11.08446]
[1779134420093,37.77,76948.78,2.75,-0.14198,0.00012,11.08446]
[1779134420274,37.77,76948.78,2.75,-0.14198,0.00012,11.08446]
[1779134420345,37.77,76944.66,2.75,-0.14248,0.00012,11.11018]
[1779134424331,37.77,76946.97,2.75,-0.14219,0.00012,11.09518]
[1779134426082,37.77,76951.25,2.75,-0.14166,0.00012,11.06813]
[1779134427341,37.77,76954.03,2.75,-0.14133,0.00012,11.05064]
[1779134429663,37.77,76956.71,2.75,-0.141,0.00012,11.03353]
[1779134430426,37.77,76956.71,2.75,-0.141,0.00012,11.03353]
[1779134432410,37.77,76962.81,2.75,-0.14021,0.00012,10.98988]
[1779134432429,37.77,76962.81,2.75,-0.14021,0.00012,10.98988]
[1779134432919,37.77,76962.81,2.75,-0.14021,0.00012,10.98988]
[1779134433145,37.77,76960.42,2.75,-0.14049,0.00012,11.00462]
[1779134433844,37.77,76948.17,2.75,-0.14196,0.00012,11.08092]
[1779134434479,37.77,76948.17,2.75,-0.14196,0.00012,11.08092]
[1779134434758,37.77,76948.17,2.75,-0.14197,0.00012,11.0813]
[1779134439794,37.77,76944.33,2.75,-0.14246,0.00012,11.10652]
[1779134444828,37.78,76942.37,2.75,-0.14272,0.00012,11.11996]
[1779134449866,37.78,76941.57,2.75,-0.14284,0.00012,11.12618]
[1779134455281,37.78,76935.31,2.75,-0.14362,0.00012,11.16618]
[1779134460691,37.79,76932.03,2.75,-0.14404,0.00012,11.18776]
[1779134461274,37.79,76940.28,2.75,-0.14304,0.00012,11.13677]
[1779134466293,37.79,76946.82,2.75,-0.14226,0.00012,11.09631]
[1779134466464,37.79,76946.82,2.75,-0.14226,0.00012,11.09631]
[1779134466610,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134466735,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134466848,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134466994,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134467037,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134467200,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134467251,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134467402,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134467442,37.79,76946.67,2.75,-0.14227,0.00012,11.09701]
[1779134467383,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134467600,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134467932,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134467966,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134468248,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134468263,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134468332,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134468354,37.79,76953.29,2.75,-0.14147,0.00012,11.05567]
[1779134468455,37.79,76955.66,2.75,-0.14118,0.00012,11.04083]
[1779134468646,37.79,76955.66,2.75,-0.14118,0.00012,11.04083]
[1779134468701,37.79,76955.66,2.75,-0.14118,0.00012,11.04083]
[1779134469094,37.79,76955.66,2.75,-0.14118,0.00012,11.04083]
[1779134469292,37.79,76955.66,2.75,-0.14118,0.00012,11.04083]
[1779134469317,37.79,76955.66,2.75,-0.14118,0.00012,11.04083]
[1779134469385,37.79,76956.34,2.75,-0.1411,0.00012,11.03653]
[1779134474406,37.79,76956.11,2.75,-0.14112,0.00012,11.03775]
[1779134475222,37.79,76956.11,2.75,-0.14112,0.00012,11.03775]
[1779134475229,37.79,76953.9,2.75,-0.14139,0.00012,11.05147]
[1779134479077,37.79,76944.54,2.75,-0.14252,0.00012,11.10969]
[1779134484111,37.78,76948.33,2.75,-0.14205,0.00012,11.08541]
[1779134489147,37.78,76952.29,2.75,-0.14156,0.00012,11.06024]
[1779134493234,37.78,76959.68,2.75,-0.14061,0.00012,11.00855]
[1779134497344,37.78,76960.44,2.75,-0.14052,0.00012,11.00376]
[1779134497587,37.78,76965.53,2.75,-0.13991,0.00012,10.97207]
[1779134498211,37.78,76965.53,2.75,-0.13991,0.00012,10.97206]
[1779134503304,37.78,76966.74,2.75,-0.13977,0.00012,10.96465]
[1779134509289,37.78,76969.73,2.75,-0.13942,0.00012,10.9463]
[1779134514324,37.78,76967.2,2.75,-0.13972,0.00012,10.96228]
[1779134519359,37.78,76968.21,2.75,-0.13961,0.00012,10.95619]
[1779134524393,37.78,76967.75,2.75,-0.13967,0.00012,10.95932]
[1779134525448,37.78,76959.08,2.75,-0.1407,0.00012,11.01332]
[1779134531443,37.78,76953.62,2.75,-0.14136,0.00012,11.04717]
[1779134532817,37.78,76954.27,2.75,-0.14128,0.00012,11.04306]
[1779134533513,37.78,76949.32,2.75,-0.14187,0.00012,11.07381]
[1779134536478,37.79,76940.87,2.75,-0.14291,0.00012,11.12706]
[1779134541514,37.79,76938.1,2.75,-0.14325,0.00012,11.14498]
[1779134546548,37.79,76936.57,2.75,-0.14345,0.00012,11.155]
[1779134548488,37.79,76935.43,2.75,-0.14359,0.00012,11.16221]
[1779134548571,37.79,76928.64,2.75,-0.14442,0.00012,11.20484]
[1779134553654,37.79,76923.58,2.75,-0.14501,0.00012,11.23221]
[1779134562663,37.8,76922.85,2.75,-0.14514,0.00012,11.23895]
[1779134568566,37.8,76923.0,2.75,-0.14514,0.00012,11.23908]
[1779134569163,37.8,76922.51,2.75,-0.14521,0.00012,11.2424]
[1779134570822,37.81,76920.1,2.75,-0.14551,0.00012,11.25795]
[1779134570861,37.81,76922.71,2.75,-0.1452,0.00012,11.24192]
[1779134576761,37.81,76918.59,2.75,-0.14574,0.00012,11.26922]
[1779134581795,37.82,76917.2,2.75,-0.14593,0.00012,11.2791]
[1779134585418,37.82,76911.38,2.75,-0.14665,0.00012,11.31584]
[1779134587079,37.82,76910.36,2.75,-0.14679,0.00012,11.3226]
[1779134587095,37.82,76900.52,2.75,-0.14801,0.00012,11.38415]
[1779134587694,37.82,76900.52,2.75,-0.14801,0.00012,11.38415]
[1779134587838,37.82,76900.52,2.75,-0.14801,0.00012,11.38428]
[1779134592873,37.82,76893.42,2.75,-0.1489,0.00012,11.429]
[1779134596033,37.82,76892.46,2.75,-0.14902,0.00012,11.43497]
[1779134596232,37.82,76892.46,2.75,-0.14902,0.00012,11.43497]
[1779134596281,37.82,76892.46,2.75,-0.14902,0.00012,11.43497]
[1779134596471,37.82,76892.46,2.75,-0.14902,0.00012,11.43497]
[1779134596508,37.82,76892.46,2.75,-0.14902,0.00012,11.43497]
[1779134596582,37.82,76892.46,2.75,-0.14902,0.00012,11.43497]
[1779134596573,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134596627,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134596788,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134596870,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134597033,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134597156,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134597247,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134597280,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134597490,37.82,76905.44,2.75,-0.14741,0.00012,11.35409]
[1779134597582,37.82,76916.9,2.75,-0.146,0.00012,11.28264]
[1779134599210,37.82,76916.9,2.75,-0.146,0.00012,11.28264]
[1779134599222,37.82,76916.9,2.75,-0.146,0.00012,11.28264]
[1779134599228,37.82,76916.9,2.75,-0.146,0.00012,11.28264]
[1779134599592,37.82,76916.51,2.75,-0.14605,0.00012,11.28543]
[1779134604517,37.82,76926.74,2.75,-0.14481,0.00012,11.22243]
[1779134609574,37.83,76930.06,2.75,-0.14442,0.00012,11.20209]
[1779134614585,37.83,76928.81,2.75,-0.14452,0.00012,11.20487]
[1779134619089,37.83,76930.47,2.75,-0.14433,0.00012,11.19495]
[1779134619116,37.83,76930.47,2.75,-0.14433,0.00012,11.19495]
[1779134619199,37.83,76931.09,2.75,-0.14425,0.00012,11.19118]
[1779134624416,37.83,76934.54,2.75,-0.14384,0.00012,11.16979]
[1779134624517,37.83,76934.24,2.75,-0.14388,0.00012,11.17188]
[1779134630143,37.83,76935.68,2.75,-0.14371,0.00012,11.1634]
[1779134637253,37.83,76936.5,2.75,-0.14363,0.00012,11.15906]
[1779134639267,37.83,76945.81,2.75,-0.1425,0.00012,11.10108]
[1779134644305,37.83,76950.8,2.75,-0.14189,0.00012,11.06979]
[1779134649926,37.83,76953.63,2.75,-0.14156,0.00012,11.05292]
[1779134655382,37.84,76951.62,2.75,-0.14183,0.00012,11.06663]
[1779134660416,37.84,76950.77,2.75,-0.14194,0.00012,11.07241]
[1779134665452,37.84,76948.04,2.75,-0.14228,0.00012,11.08984]
[1779134667692,37.84,76937.89,2.75,-0.14351,0.00012,11.15321]
[1779134668426,37.84,76937.89,2.75,-0.14351,0.00012,11.15321]
[1779134668475,37.84,76932.22,2.75,-0.1442,0.00012,11.18851]
[1779134671496,37.84,76920.21,2.75,-0.14562,0.00012,11.25832]
[1779134674652,37.84,76913.42,2.75,-0.14646,0.00012,11.3008]
[1779134677519,37.84,76907.74,2.75,-0.14716,0.00012,11.33633]
[1779134680641,37.84,76902.58,2.75,-0.1478,0.00012,11.36849]
[1779134680559,37.84,76880.28,2.75,-0.15058,0.00013,11.5075]
[1779134681567,37.84,76879.61,2.75,-0.15066,0.00013,11.51146]
[1779134686601,37.84,76886.04,2.75,-0.14984,0.00013,11.47044]
[1779134691636,37.84,76888.85,2.75,-0.14947,0.00012,11.45209]
[1779134692642,37.84,76897.95,2.75,-0.14833,0.00012,11.39519]
[1779134697678,37.84,76897.17,2.75,-0.14842,0.00012,11.39959]
[1779134701705,37.83,76888.48,2.75,-0.14949,0.00012,11.45332]
[1779134707070,37.83,76892.56,2.75,-0.14899,0.00012,11.42785]
[1779134712785,37.84,76892.62,2.75,-0.14899,0.00012,11.42786]
[1779134717820,37.84,76889.98,2.75,-0.14932,0.00012,11.44452]
[1779134722858,37.84,76889.97,2.75,-0.14932,0.00012,11.44439]
[1779134727736,37.83,76880.96,2.75,-0.15043,0.00013,11.50018]
[1779134733021,37.84,76886.38,2.75,-0.14972,0.00013,11.46176]
[1779134735070,37.84,76873.16,2.75,-0.15138,0.00013,11.54441]
[1779134735570,37.84,76873.16,2.75,-0.15138,0.00013,11.54441]
[1779134735608,37.84,76873.19,2.75,-0.15138,0.00013,11.54443]
[1779134741088,37.84,76865.87,2.75,-0.15231,0.00013,11.59039]
[1779134741708,37.84,76860.37,2.75,-0.15301,0.00013,11.62466]
[1779134746711,37.84,76859.81,2.75,-0.15307,0.00013,11.62795]
[1779134749720,37.84,76850.02,2.75,-0.15431,0.00013,11.68876]
[1779134753545,37.84,76845.1,2.75,-0.15493,0.00013,11.71898]
[1779134753597,37.84,76840.29,2.75,-0.15555,0.00013,11.74882]
[1779134753908,37.84,76840.29,2.75,-0.15555,0.00013,11.74882]
[1779134753959,37.84,76840.29,2.75,-0.15555,0.00013,11.74882]
[1779134754193,37.84,76840.29,2.75,-0.15555,0.00013,11.74882]
[1779134754255,37.84,76825.59,2.75,-0.15744,0.00013,11.84057]
[1779134756144,37.84,76825.59,2.75,-0.15744,0.00013,11.84075]
[1779134756931,37.84,76823.97,2.75,-0.15766,0.00013,11.85093]
[1779134756955,37.84,76823.97,2.75,-0.15766,0.00013,11.85093]
[1779134757103,37.84,76823.69,2.75,-0.15769,0.00013,11.85273]
[1779134758040,37.84,76823.69,2.75,-0.15769,0.00013,11.85273]
[1779134758083,37.84,76823.69,2.75,-0.15769,0.00013,11.85273]
[1779134758691,37.84,76823.78,2.75,-0.15768,0.00013,11.85225]
[1779134760224,37.84,76833.03,2.75,-0.15649,0.00013,11.79457]
[1779134761135,37.84,76833.03,2.75,-0.15649,0.00013,11.79457]
[1779134761151,37.84,76833.03,2.75,-0.15649,0.00013,11.79457]
[1779134761169,37.84,76833.03,2.75,-0.15649,0.00013,11.79457]
[1779134761332,37.84,76833.5,2.75,-0.15643,0.00013,11.79156]
[1779134764104,37.84,76834.72,2.75,-0.15627,0.00013,11.78383]
[1779134764182,37.84,76834.72,2.75,-0.15627,0.00013,11.78383]
[1779134764282,37.84,76837.07,2.75,-0.15596,0.00013,11.76916]
[1779134766113,37.84,76837.07,2.75,-0.15596,0.00013,11.76914]
[1779134766213,37.84,76837.2,2.75,-0.15595,0.00013,11.76832]
[1779134770772,37.84,76836.54,2.75,-0.15604,0.00013,11.7726]
[1779134770856,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134770960,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134771042,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134771109,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134771156,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134771186,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134771247,37.84,76835.99,2.75,-0.15611,0.00013,11.77637]
[1779134771389,37.84,76826.85,2.75,-0.15729,0.00013,11.83341]
[1779134772259,37.84,76826.85,2.75,-0.15729,0.00013,11.83341]
[1779134772305,37.84,76826.85,2.75,-0.15729,0.00013,11.83341]
[1779134772458,37.84,76824.47,2.75,-0.1576,0.00013,11.84832]
[1779134774302,37.84,76824.47,2.75,-0.1576,0.00013,11.84832]
[1779134774323,37.84,76825.41,2.75,-0.15748,0.00013,11.84252]
[1779134779983,37.84,76825.68,2.75,-0.15745,0.00013,11.84118]
[1779134781513,37.84,76830.47,2.75,-0.15683,0.00013,11.81101]
[1779134781662,37.84,76830.47,2.75,-0.15683,0.00013,11.81101]
[1779134782458,37.84,76834.83,2.75,-0.15626,0.00013,11.78369]
[1779134782535,37.84,76840.69,2.75,-0.15551,0.00013,11.74688]
[1779134788317,37.83,76846.16,2.75,-0.15479,0.00013,11.71196]
[1779134793352,37.83,76845.4,2.75,-0.15482,0.00013,11.71054]
[1779134798387,37.83,76845.52,2.75,-0.15479,0.00013,11.7091]
[1779134800177,37.83,76844.98,2.75,-0.15486,0.00013,11.71237]
[1779134800656,37.83,76853.23,2.75,-0.1538,0.00013,11.66076]
[1779134802785,37.83,76853.23,2.75,-0.1538,0.00013,11.66068]
[1779134803430,37.83,76858.32,2.75,-0.15315,0.00013,11.62888]
[1779134807683,37.83,76858.77,2.75,-0.15309,0.00013,11.62611]
[1779134809736,37.83,76866.85,2.75,-0.15207,0.00013,11.57574]
[1779134810822,37.83,76866.85,2.75,-0.15207,0.00013,11.57574]
[1779134810834,37.83,76867.99,2.75,-0.15193,0.00013,11.56868]
[1779134811488,37.83,76867.75,2.75,-0.15196,0.00013,11.57027]
[1779134813502,37.83,76876.56,2.75,-0.15085,0.00013,11.51529]
[1779134818538,37.83,76870.51,2.75,-0.15161,0.00013,11.5531]
[1779134823576,37.83,76872.17,2.75,-0.15141,0.00013,11.54321]
[1779134828612,37.83,76875.45,2.75,-0.15101,0.00013,11.52345]
[1779134833647,37.84,76873.33,2.75,-0.15129,0.00013,11.53714]
[1779134838682,37.84,76871.34,2.75,-0.15154,0.00013,11.54966]
[1779134844723,37.84,76870.52,2.75,-0.15166,0.00013,11.55565]
[1779134849760,37.84,76868.9,2.75,-0.15188,0.00013,11.56646]
[1779134852419,37.84,76873.63,2.75,-0.15122,0.00013,11.531]
[1779134852493,37.84,76873.63,2.75,-0.15122,0.00013,11.531]
[1779134853700,37.84,76874.54,2.75,-0.1511,0.00013,11.5251]
[1779134853801,37.84,76881.96,2.75,-0.15017,0.00013,11.47861]
[1779134858822,37.84,76886.64,2.75,-0.14957,0.00013,11.44868]
[1779134863857,37.83,76890.59,2.75,-0.14906,0.00012,11.42345]
[1779134868892,37.83,76894.53,2.75,-0.14856,0.00012,11.39838]
[1779134873930,37.83,76899.21,2.75,-0.14797,0.00012,11.3689]
[1779134879972,37.83,76898.91,2.75,-0.148,0.00012,11.37039]
[1779134881987,37.83,76890.89,2.75,-0.149,0.00012,11.42043]
[1779134887031,37.83,76891.62,2.75,-0.14891,0.00012,11.41606]
[1779134892065,37.83,76893.29,2.75,-0.14871,0.00012,11.40583]
[1779134897100,37.83,76895.04,2.75,-0.14849,0.00012,11.39504]
[1779134902136,37.83,76891.8,2.75,-0.1489,0.00012,11.4153]
[1779134906170,37.83,76899.39,2.75,-0.14794,0.00012,11.36747]
[1779134911199,37.83,76900.59,2.75,-0.14773,0.00012,11.35409]
[1779134916235,37.83,76900.95,2.75,-0.14768,0.00012,11.35153]
[1779134921269,37.83,76900.61,2.75,-0.14772,0.00012,11.35332]
[1779134926310,37.83,76898.27,2.75,-0.148,0.00012,11.36763]
[1779134931339,37.82,76895.93,2.75,-0.14829,0.00012,11.3819]
[1779134936376,37.82,76893.53,2.75,-0.14858,0.00012,11.3965]
[1779134941408,37.82,76899.48,2.75,-0.14783,0.00012,11.35907]
[1779134946450,37.82,76903.74,2.75,-0.1473,0.00012,11.33216]
[1779134953499,37.82,76905.15,2.75,-0.14711,0.00012,11.32284]
[1779134958534,37.82,76906.99,2.75,-0.14688,0.00012,11.31101]
[1779134965583,37.82,76906.31,2.75,-0.14695,0.00012,11.31472]
[1779134970621,37.82,76897.18,2.75,-0.14808,0.00012,11.37156]
[1779134976665,37.82,76894.69,2.75,-0.14834,0.00012,11.38187]
[1779134981695,37.82,76889.33,2.75,-0.14901,0.00012,11.41525]
[1779134982777,37.82,76889.33,2.75,-0.14901,0.00012,11.41525]
[1779134982979,37.82,76879.66,2.75,-0.15021,0.00013,11.47544]
[1779134983839,37.82,76879.66,2.75,-0.15021,0.00013,11.47544]
[1779134983940,37.82,76874.99,2.75,-0.1508,0.00013,11.50437]
[1779134989757,37.82,76881.32,2.75,-0.15,0.00013,11.46455]
[1779134994793,37.82,76881.43,2.75,-0.14998,0.00013,11.46387]
[1779134999826,37.82,76884.79,2.75,-0.14956,0.00013,11.44306]
[1779135001184,37.82,76884.77,2.75,-0.14957,0.00013,11.44323]
[1779135001697,37.82,76884.77,2.75,-0.14957,0.00013,11.44323]
[1779135001992,37.82,76884.77,2.75,-0.14957,0.00013,11.44323]
[1779135002002,37.82,76885.89,2.75,-0.14943,0.00013,11.4363]
[1779135008907,37.81,76892.34,2.75,-0.14861,0.00012,11.39544]
[1779135013941,37.81,76894.2,2.75,-0.14837,0.00012,11.3834]
[1779135018976,37.81,76894.66,2.75,-0.14831,0.00012,11.38003]
[1779135024015,37.81,76896.64,2.75,-0.14805,0.00012,11.36718]
[1779135029047,37.81,76902.83,2.75,-0.14727,0.00012,11.32806]
[1779135034081,37.81,76908.7,2.75,-0.14649,0.00012,11.28574]
[1779135036253,37.81,76908.12,2.75,-0.14656,0.00012,11.28932]
[1779135036465,37.81,76908.12,2.75,-0.14656,0.00012,11.28932]
[1779135038153,37.81,76911.02,2.75,-0.1462,0.00012,11.2712]
[1779135038725,37.81,76911.02,2.75,-0.1462,0.00012,11.2712]
[1779135039117,37.81,76914.61,2.75,-0.14576,0.00012,11.24881]
[1779135040124,37.81,76922.3,2.75,-0.14481,0.00012,11.20087]
[1779135045159,37.81,76921.2,2.75,-0.14496,0.00012,11.20815]
[1779135049501,37.81,76920.05,2.75,-0.1451,0.00012,11.21562]
[1779135049617,37.81,76920.05,2.75,-0.1451,0.00012,11.21562]
[1779135049732,37.81,76920.05,2.75,-0.1451,0.00012,11.21562]
[1779135049805,37.81,76919.47,2.75,-0.14518,0.00012,11.21946]
[1779135054131,37.81,76923.37,2.75,-0.1447,0.00012,11.1954]
[1779135054183,37.81,76923.39,2.75,-0.14471,0.00012,11.19544]
[1779135055094,37.81,76921.4,2.75,-0.14496,0.00012,11.20818]
[1779135061136,37.82,76924.4,2.75,-0.1446,0.00012,11.19036]
[1779135065333,37.82,76932.8,2.75,-0.1436,0.00012,11.13893]
[1779135067417,37.82,76934.53,2.75,-0.14339,0.00012,11.12827]
[1779135069242,37.82,76938.83,2.75,-0.14286,0.00012,11.10118]
[1779135070021,37.82,76938.4,2.75,-0.14292,0.00012,11.10402]
[1779135071344,37.82,76926.79,2.75,-0.14433,0.00012,11.17624]
[1779135073316,37.82,76924.91,2.75,-0.14456,0.00012,11.18801]
[1779135073328,37.82,76924.91,2.75,-0.14456,0.00012,11.18801]
[1779135073478,37.82,76923.35,2.75,-0.14475,0.00012,11.19797]
[1779135079399,37.82,76922.22,2.75,-0.14492,0.00012,11.20642]
[1779135083428,37.83,76910.03,2.75,-0.14643,0.00012,11.28328]
[1779135088491,37.83,76911.33,2.75,-0.14629,0.00012,11.27579]
[1779135094223,37.83,76910.78,2.75,-0.14632,0.00012,11.27472]
[1779135099540,37.83,76917.75,2.75,-0.14548,0.00012,11.23255]
[1779135104578,37.84,76919.07,2.75,-0.14534,0.00012,11.22516]
[1779135109612,37.84,76921.24,2.75,-0.14508,0.00012,11.21197]
[1779135112965,37.84,76932.75,2.75,-0.14368,0.00012,11.14067]
[1779135113573,37.84,76932.75,2.75,-0.14368,0.00012,11.14067]
[1779135113728,37.84,76932.75,2.75,-0.14368,0.00012,11.14067]
[1779135113904,37.84,76932.75,2.75,-0.14368,0.00012,11.14067]
[1779135114109,37.84,76932.75,2.75,-0.14368,0.00012,11.14067]
[1779135114131,37.84,76932.75,2.75,-0.14368,0.00012,11.14067]
[1779135114127,37.84,76944.33,2.75,-0.14227,0.00012,11.06857]
[1779135114258,37.84,76944.33,2.75,-0.14227,0.00012,11.06857]
[1779135117304,37.84,76950.99,2.75,-0.14147,0.00012,11.0273]
[1779135117505,37.84,76950.99,2.75,-0.14147,0.00012,11.0273]
[1779135117539,37.84,76950.99,2.75,-0.14147,0.00012,11.0273]
[1779135117933,37.84,76951.43,2.75,-0.14142,0.00012,11.02474]
[1779135123711,37.84,76951.74,2.75,-0.1414,0.00012,11.02338]
[1779135125926,37.84,76953.4,2.75,-0.1412,0.00012,11.01316]
[1779135130413,37.84,76957.99,2.75,-0.14066,0.00012,10.98509]
[1779135131088,37.84,76949.29,2.75,-0.14171,0.00012,11.03941]
[1779135133555,37.84,76952.55,2.75,-0.14132,0.00012,11.01925]
[1779135133954,37.84,76960.57,2.75,-0.14036,0.00012,10.96949]
[1779135139394,37.85,76963.9,2.75,-0.13997,0.00012,10.94947]
[1779135144860,37.85,76965.57,2.75,-0.13979,0.00012,10.93994]
[1779135149896,37.85,76968.56,2.75,-0.13944,0.00012,10.92203]
[1779135153759,37.85,76969.37,2.75,-0.1393,0.00012,10.91193]
[1779135154230,37.85,76969.37,2.75,-0.1393,0.00012,10.91193]
[1779135154248,37.85,76961.56,2.75,-0.14023,0.00012,10.96055]
[1779135156530,37.85,76958.17,2.75,-0.14064,0.00012,10.9818]
[1779135156946,37.85,76957.12,2.75,-0.14077,0.00012,10.98837]
[1779135162260,37.85,76955.46,2.75,-0.14097,0.00012,10.99882]
[1779135163990,37.85,76953.33,2.75,-0.14123,0.00012,11.01213]
[1779135164044,37.85,76948.45,2.75,-0.14182,0.00012,11.04269]
[1779135170046,37.86,76951.62,2.75,-0.14147,0.00012,11.02461]
[1779135175189,37.86,76956.92,2.75,-0.14086,0.00012,10.99333]
[1779135175248,37.86,76956.92,2.75,-0.14086,0.00012,10.99333]
[1779135175455,37.87,76961.34,2.75,-0.14034,0.00012,10.96616]
[1779135178221,37.87,76965.46,2.75,-0.13986,0.00012,10.94114]
[1779135179101,37.87,76966.76,2.75,-0.13971,0.00012,10.93371]
[1779135184138,37.87,76971.65,2.75,-0.13916,0.00012,10.90504]
[1779135189172,37.88,76978.97,2.75,-0.13833,0.00012,10.86142]
[1779135194208,37.89,76974.71,2.75,-0.13887,0.00012,10.88963]
[1779135199243,37.89,76975.72,2.75,-0.13878,0.00012,10.88504]
[1779135204278,37.89,76976.42,2.75,-0.13872,0.00012,10.88231]
[1779135209314,37.9,76977.97,2.75,-0.13857,0.00012,10.87432]
[1779135214347,37.9,76979.49,2.75,-0.13837,0.00012,10.86112]
[1779135220247,37.91,76984.53,2.75,-0.13779,0.00012,10.83079]
[1779135225735,37.91,76985.27,2.75,-0.13771,0.00012,10.82661]
[1779135226306,37.91,76985.27,2.75,-0.13771,0.00012,10.82661]
[1779135226596,37.91,76986.0,2.75,-0.13764,0.00012,10.82282]
[1779135227093,37.91,76986.0,2.75,-0.13764,0.00012,10.82282]
[1779135227321,37.91,76987.84,2.75,-0.13742,0.00012,10.81176]
[1779135229508,37.91,76994.39,2.75,-0.13665,0.00012,10.77123]
[1779135229572,37.91,76994.5,2.75,-0.13665,0.00012,10.77078]
[1779135236503,37.92,76994.45,2.75,-0.13668,0.00012,10.77266]
[1779135241536,37.92,76997.07,2.75,-0.13639,0.00012,10.75758]
[1779135246538,37.92,77000.5,2.75,-0.13601,0.00012,10.73729]
[1779135251607,37.93,76996.3,2.75,-0.13653,0.00012,10.76477]
[1779135256642,37.93,76992.26,2.75,-0.13702,0.00012,10.79077]
[1779135262151,37.93,76992.6,2.75,-0.13699,0.00012,10.78922]
[1779135268748,37.94,76999.73,2.75,-0.13619,0.00012,10.74682]
[1779135274059,37.94,77001.59,2.75,-0.13593,0.00012,10.73083]
[1779135279804,37.95,77003.44,2.75,-0.13575,0.00012,10.72092]
[1779135284839,37.94,77002.45,2.75,-0.13586,0.00012,10.72692]
[1779135289874,37.94,77002.66,2.75,-0.13582,0.00012,10.7249]
[1779135295920,37.94,77001.03,2.75,-0.13601,0.00012,10.73484]
[1779135298958,37.94,76992.18,2.75,-0.13705,0.00012,10.78972]
[1779135303973,37.95,76985.34,2.75,-0.13788,0.00012,10.83307]
[1779135309029,37.95,76983.54,2.75,-0.1381,0.00012,10.84502]
[1779135314043,37.95,76995.61,2.75,-0.1367,0.00012,10.7712]
[1779135318055,37.95,76999.84,2.75,-0.13621,0.00012,10.74566]
[1779135318288,37.95,76999.84,2.75,-0.13621,0.00012,10.74566]
[1779135318365,37.95,77004.39,2.75,-0.13568,0.00012,10.71762]
[1779135318819,37.95,77004.39,2.75,-0.13568,0.00012,10.71762]
[1779135318829,37.95,77004.39,2.75,-0.13568,0.00012,10.71762]
[1779135319037,37.95,77004.39,2.75,-0.13568,0.00012,10.71762]
[1779135319240,37.95,77017.37,2.75,-0.13417,0.00012,10.63761]
[1779135321160,37.95,77017.37,2.75,-0.13417,0.00012,10.63746]
[1779135321189,37.95,77017.37,2.75,-0.13417,0.00012,10.63746]
[1779135321261,37.95,77019.2,2.75,-0.13396,0.00012,10.62613]
[1779135326403,37.95,77019.1,2.75,-0.13397,0.00012,10.62667]
[1779135333176,37.95,77019.97,2.75,-0.13381,0.00012,10.61587]
[1779135339239,37.95,77016.93,2.75,-0.13417,0.00012,10.63491]
[1779135339660,37.95,77016.93,2.75,-0.13417,0.00012,10.63491]
[1779135339756,37.95,77016.93,2.75,-0.13417,0.00012,10.63491]
[1779135340225,37.95,77017.3,2.75,-0.13413,0.00012,10.63269]
[1779135341232,37.95,77004.2,2.75,-0.13565,0.00012,10.7136]
[1779135346267,37.95,77000.74,2.75,-0.13606,0.00012,10.73528]
[1779135347109,37.95,77000.74,2.75,-0.13606,0.00012,10.73528]
[1779135347214,37.95,77000.74,2.75,-0.13606,0.00012,10.73528]
[1779135347244,37.95,77000.74,2.75,-0.13606,0.00012,10.73528]
[1779135347336,37.95,77000.74,2.75,-0.13606,0.00012,10.73528]
[1779135347371,37.96,76990.32,2.75,-0.13729,0.00012,10.79981]
[1779135348813,37.96,76990.32,2.75,-0.1373,0.00012,10.80019]
[1779135348856,37.96,76990.32,2.75,-0.1373,0.00012,10.80019]
[1779135348970,37.96,76990.32,2.75,-0.1373,0.00012,10.80019]
[1779135349309,37.96,76987.87,2.75,-0.13759,0.00012,10.81562]
[1779135350794,37.96,76987.87,2.75,-0.1376,0.00012,10.81588]
[1779135350847,37.96,76987.87,2.75,-0.1376,0.00012,10.81588]
[1779135351302,37.96,76990.27,2.75,-0.13732,0.00012,10.8013]
[1779135352825,37.96,76990.49,2.75,-0.1373,0.00012,10.80021]
[1779135353316,37.96,76989.31,2.75,-0.13744,0.00012,10.80777]
[1779135358351,37.96,76990.2,2.75,-0.13736,0.00012,10.80352]
[1779135363385,37.97,76988.23,2.75,-0.13761,0.00012,10.81686]
[1779135368420,37.97,76994.38,2.75,-0.13691,0.00012,10.77985]
[1779135369641,37.97,76995.7,2.75,-0.13676,0.00012,10.77192]
[1779135369837,37.97,76995.7,2.75,-0.13676,0.00012,10.77192]
[1779135370440,37.97,76995.7,2.75,-0.13677,0.00012,10.77239]
[1779135371500,37.97,77001.53,2.75,-0.13608,0.00012,10.73639]
[1779135372455,37.97,77006.19,2.75,-0.13554,0.00012,10.70791]
[1779135375476,37.97,77015.0,2.75,-0.13453,0.00012,10.65385]
[1779135376568,37.97,77015.0,2.75,-0.13453,0.00012,10.65385]
[1779135377225,37.97,77015.0,2.75,-0.13453,0.00012,10.65385]
[1779135377318,37.98,77018.84,2.75,-0.13409,0.00012,10.63052]
[1779135382967,37.98,77014.17,2.75,-0.13464,0.00012,10.66009]
[1779135386829,37.98,77011.64,2.75,-0.13495,0.00012,10.6765]
[1779135386955,37.98,77011.64,2.75,-0.13495,0.00012,10.6765]
[1779135387194,37.98,77011.64,2.75,-0.13495,0.00012,10.6765]
[1779135387247,37.98,77011.64,2.75,-0.13495,0.00012,10.6765]
[1779135387310,37.98,77006.21,2.75,-0.13559,0.00012,10.71015]
[1779135389397,37.98,77006.21,2.75,-0.13559,0.00012,10.71015]
[1779135389457,37.98,77006.21,2.75,-0.13559,0.00012,10.71015]
[1779135389453,37.98,76997.65,2.75,-0.1366,0.00012,10.76358]
[1779135391396,37.98,76997.65,2.75,-0.1366,0.00012,10.76358]
[1779135391439,37.98,76997.65,2.75,-0.1366,0.00012,10.76358]
[1779135391417,37.98,76997.76,2.75,-0.13654,0.00012,10.75797]
[1779135393430,37.98,76998.22,2.75,-0.13649,0.00012,10.75538]
[1779135393435,37.99,76997.7,2.75,-0.13656,0.00012,10.75886]
[1779135398636,37.99,77001.4,2.75,-0.13614,0.00012,10.73719]
[1779135401004,37.99,77001.35,2.75,-0.13616,0.00012,10.73776]
[1779135406694,37.99,77010.36,2.75,-0.13512,0.00012,10.68284]
[1779135411728,37.99,77015.45,2.75,-0.13454,0.00012,10.65202]
[1779135416910,38.0,77018.32,2.75,-0.13422,0.00012,10.63497]
[1779135417807,38.0,77019.35,2.75,-0.1341,0.00012,10.62897]
[1779135417895,38.0,77019.76,2.75,-0.13405,0.00012,10.62644]
[1779135424230,38.0,77020.24,2.75,-0.13402,0.00012,10.62437]
[1779135429878,38.0,77023.09,2.75,-0.13371,0.00012,10.60807]
[1779135434441,38.0,77022.45,2.75,-0.13379,0.00012,10.61252]
[1779135434527,38.01,77022.51,2.75,-0.13379,0.00012,10.61247]
[1779135434623,38.01,77022.51,2.75,-0.13379,0.00012,10.61247]
[1779135436409,38.01,77022.76,2.75,-0.13377,0.00012,10.61126]
[1779135438595,38.01,77022.76,2.75,-0.13377,0.00012,10.61126]
[1779135438918,38.01,77022.88,2.75,-0.13376,0.00012,10.61059]
[1779135443953,38.0,77023.62,2.75,-0.13366,0.00012,10.60556]
[1779135448288,38.0,77017.81,2.75,-0.13433,0.00012,10.64113]
[1779135448496,38.0,77017.15,2.75,-0.13441,0.00012,10.64531]
[1779135452447,38.01,77004.69,2.75,-0.13581,0.00012,10.71695]
[1779135453523,38.01,77004.69,2.75,-0.13581,0.00012,10.71695]
[1779135453501,38.01,76996.68,2.75,-0.13675,0.00012,10.76662]
[1779135453617,38.01,76996.68,2.75,-0.13675,0.00012,10.76662]
[1779135459429,38.01,76994.97,2.75,-0.13697,0.00012,10.778]
[1779135465277,38.01,76995.93,2.75,-0.13687,0.00012,10.77303]
[1779135470169,38.01,77011.62,2.75,-0.13505,0.00012,10.67704]
[1779135471001,38.01,77011.62,2.75,-0.13505,0.00012,10.67704]
[1779135477194,38.02,77011.34,2.75,-0.13509,0.00012,10.67929]
[1779135482227,38.02,77008.34,2.75,-0.13545,0.00012,10.6981]
[1779135487262,38.02,77009.18,2.75,-0.13536,0.00012,10.69324]
[1779135492297,38.02,77001.19,2.75,-0.1363,0.00012,10.74321]
[1779135495320,38.02,76998.06,2.75,-0.13668,0.00012,10.76292]
[1779135497332,38.02,77009.55,2.75,-0.13534,0.00012,10.69242]
[1779135502367,38.02,77013.2,2.75,-0.13493,0.00012,10.67039]
[1779135503407,38.02,77013.2,2.75,-0.13493,0.00012,10.67039]
[1779135509416,38.03,77013.89,2.75,-0.13486,0.00012,10.66687]
[1779135511628,38.03,77013.24,2.75,-0.13488,0.00012,10.66564]
[1779135511751,38.03,77013.24,2.75,-0.13488,0.00012,10.66564]
[1779135512437,38.03,77012.9,2.75,-0.13493,0.00012,10.66784]
[1779135515122,38.03,77012.63,2.75,-0.13496,0.00012,10.66973]
[1779135515458,38.03,77011.95,2.75,-0.13504,0.00012,10.67403]
[1779135520521,38.03,77010.76,2.75,-0.13519,0.00012,10.68186]
[1779135525531,38.03,77010.48,2.75,-0.13523,0.00012,10.68406]
[1779135530591,38.03,77009.93,2.75,-0.13529,0.00012,10.68739]
[1779135535599,38.03,77009.61,2.75,-0.13533,0.00012,10.68955]
[1779135540660,38.03,77009.43,2.75,-0.13536,0.00012,10.69108]
[1779135545673,38.03,77014.81,2.75,-0.13473,0.00012,10.65749]
[1779135551552,38.03,77014.32,2.75,-0.13478,0.00012,10.66003]
[1779135551607,38.03,77015.64,2.75,-0.13462,0.00012,10.65167]
[1779135554497,38.03,77016.03,2.75,-0.13457,0.00012,10.64916]
[1779135554535,38.03,77016.03,2.75,-0.13457,0.00012,10.64916]
[1779135554619,38.03,77017.32,2.75,-0.13442,0.00012,10.64098]
[1779135560801,38.03,77018.38,2.75,-0.13428,0.00012,10.63376]
[1779135565814,38.02,77017.86,2.75,-0.13433,0.00012,10.63636]
[1779135570870,38.02,77019.66,2.75,-0.13411,0.00012,10.62459]
[1779135578262,38.02,77019.61,2.75,-0.13405,0.00012,10.61891]
[1779135580869,38.02,77019.13,2.75,-0.1341,0.00012,10.62144]
[1779135580932,38.02,77016.44,2.75,-0.13441,0.00012,10.63786]
[1779135583956,38.02,77005.05,2.75,-0.13573,0.00012,10.70759]
[1779135589595,38.02,77002.64,2.75,-0.13602,0.00012,10.72332]
[1779135595034,38.02,77003.52,2.75,-0.13595,0.00012,10.7195]
[1779135600073,38.03,77005.38,2.75,-0.13576,0.00012,10.70933]
[1779135605104,38.03,77003.17,2.75,-0.13604,0.00012,10.72427]
[1779135608178,38.03,77002.52,2.75,-0.13612,0.00012,10.72877]
[1779135608231,38.04,77002.47,2.75,-0.13614,0.00012,10.72957]
[1779135611129,38.04,77003.93,2.75,-0.13597,0.00012,10.72082]
[1779135611154,38.04,77003.48,2.75,-0.13603,0.00012,10.72386]
[1779135616182,38.04,77003.38,2.75,-0.13607,0.00012,10.72575]
[1779135621226,38.05,77002.28,2.75,-0.13622,0.00012,10.73407]
[1779135622913,38.05,77002.28,2.75,-0.13622,0.00012,10.73407]
[1779135622961,38.05,77002.28,2.75,-0.13622,0.00012,10.73407]
[1779135623232,38.05,76990.52,2.75,-0.13761,0.00012,10.80682]
[1779135628266,38.05,76986.48,2.75,-0.1381,0.00012,10.83256]
[1779135633302,38.05,76985.89,2.75,-0.13812,0.00012,10.83115]
[1779135638339,38.05,76984.44,2.75,-0.1383,0.00012,10.84072]
[1779135643376,38.05,76987.97,2.75,-0.1379,0.00012,10.81957]
[1779135649418,38.06,76985.73,2.75,-0.13818,0.00012,10.83402]
[1779135655294,38.06,76987.2,2.75,-0.13801,0.00012,10.82538]
[1779135660496,38.06,76984.31,2.75,-0.13837,0.00012,10.84401]
[1779135665530,38.06,76984.74,2.75,-0.13832,0.00012,10.84181]
[1779135670564,38.06,76983.78,2.75,-0.13845,0.00012,10.84818]
[1779135675601,38.06,76985.77,2.75,-0.13822,0.00012,10.83633]
[1779135680097,38.06,76988.46,2.75,-0.13791,0.00012,10.82012]
[1779135681468,38.06,76988.6,2.75,-0.13789,0.00012,10.81936]
[1779135682376,38.06,76995.7,2.75,-0.13706,0.00012,10.77569]
[1779135687683,38.07,76994.25,2.75,-0.13725,0.00012,10.78551]
[1779135692073,38.07,77000.52,2.75,-0.13647,0.00012,10.74197]
[1779135694106,38.07,77007.55,2.75,-0.13565,0.00012,10.69902]
[1779135694732,38.07,77009.17,2.75,-0.13547,0.00012,10.68931]
[1779135699767,38.08,77006.69,2.75,-0.13578,0.00012,10.70598]
[1779135703798,38.08,77017.01,2.75,-0.1346,0.00012,10.64338]
[1779135708832,38.08,77017.58,2.75,-0.13453,0.00012,10.6394]
[1779135713868,38.08,77015.12,2.75,-0.1348,0.00012,10.65413]
[1779135718903,38.08,77012.11,2.75,-0.13516,0.00012,10.67272]
[1779135723938,38.08,77010.99,2.75,-0.1353,0.00012,10.68036]
[1779135728973,38.08,77010.27,2.75,-0.13538,0.00012,10.6847]
[1779135733206,38.08,77008.79,2.75,-0.13555,0.00012,10.69365]
[1779135733503,38.08,77008.79,2.75,-0.13555,0.00012,10.69365]
[1779135733604,38.08,77003.26,2.75,-0.13619,0.00012,10.72759]
[1779135734513,38.08,77003.26,2.75,-0.13619,0.00012,10.72759]
[1779135734551,38.08,76997.08,2.75,-0.13692,0.00012,10.76601]
[1779135735261,38.08,76997.08,2.75,-0.13692,0.00012,10.76601]
[1779135735301,38.08,76997.08,2.75,-0.13692,0.00012,10.76601]
[1779135735355,38.08,76995.43,2.75,-0.13712,0.00012,10.77618]
[1779135736366,38.08,76995.43,2.75,-0.13712,0.00012,10.77618]
[1779135736428,38.08,76993.85,2.75,-0.13731,0.00012,10.78652]
[1779135742080,38.08,76995.77,2.75,-0.13712,0.00012,10.77611]
[1779135747101,38.09,76994.36,2.75,-0.13731,0.00012,10.78613]
[1779135749623,38.09,76993.22,2.75,-0.13744,0.00012,10.7934]
[1779135749681,38.09,76993.22,2.75,-0.13744,0.00012,10.7934]
[1779135752440,38.09,76984.26,2.75,-0.13846,0.00012,10.84376]
[1779135762678,38.09,76988.02,2.75,-0.13804,0.00012,10.82184]
[1779135768250,38.1,76991.48,2.75,-0.13765,0.00012,10.80166]
[1779135773284,38.1,76991.68,2.75,-0.13764,0.00012,10.80117]
[1779135778569,38.1,76991.33,2.75,-0.13769,0.00012,10.80403]
[1779135784362,38.1,76993.46,2.75,-0.13746,0.00012,10.79172]
[1779135784986,38.1,76993.46,2.75,-0.13746,0.00012,10.79172]
[1779135791413,38.11,77001.88,2.75,-0.1365,0.00012,10.74137]
[1779135796448,38.11,77001.44,2.75,-0.13657,0.00012,10.7452]
[1779135801482,38.12,77001.14,2.75,-0.13663,0.00012,10.74815]
[1779135803363,38.12,77001.61,2.75,-0.13658,0.00012,10.74549]
[1779135803502,38.12,77001.61,2.75,-0.13658,0.00012,10.74549]
[1779135803526,38.12,77003.53,2.75,-0.13635,0.00012,10.73367]
[1779135804377,38.12,77003.53,2.75,-0.13635,0.00012,10.73367]
[1779135804402,38.12,77003.53,2.75,-0.13635,0.00012,10.73367]
[1779135804558,38.12,77003.53,2.75,-0.13635,0.00012,10.73367]
[1779135804595,38.12,77003.53,2.75,-0.13635,0.00012,10.73367]
[1779135804616,38.12,77003.53,2.75,-0.13635,0.00012,10.73367]
[1779135804717,38.12,77005.76,2.75,-0.13609,0.00012,10.71995]
[1779135805290,38.12,77005.76,2.75,-0.13609,0.00012,10.71995]
[1779135806285,38.12,77005.76,2.75,-0.13609,0.00012,10.71997]
[1779135806326,38.12,77005.76,2.75,-0.13609,0.00012,10.71997]
[1779135806520,38.12,77009.92,2.75,-0.13561,0.00012,10.69443]
[1779135807705,38.12,77009.92,2.75,-0.13561,0.00012,10.69443]
[1779135810142,38.12,77010.54,2.75,-0.13554,0.00012,10.69083]
[1779135810155,38.12,77010.54,2.75,-0.13554,0.00012,10.69083]
[1779135810548,38.12,77010.53,2.75,-0.13554,0.00012,10.69098]
[1779135812132,38.12,77013.63,2.75,-0.13513,0.00012,10.66654]
[1779135812435,38.12,77013.63,2.75,-0.13513,0.00012,10.66654]
[1779135812540,38.12,77013.63,2.75,-0.13513,0.00012,10.66654]
[1779135817597,38.12,77015.55,2.75,-0.13492,0.00012,10.65527]
[1779135822651,38.12,77015.37,2.75,-0.13493,0.00012,10.65598]
[1779135827667,38.12,77012.43,2.75,-0.13526,0.00012,10.67363]
[1779135829265,38.12,77008.98,2.75,-0.13566,0.00012,10.69475]
[1779135829698,38.12,77008.98,2.75,-0.13566,0.00012,10.69475]
[1779135829920,38.12,77008.98,2.75,-0.13566,0.00012,10.69475]
[1779135829740,38.12,77003.46,2.75,-0.13631,0.00012,10.72858]
[1779135831691,38.12,77003.25,2.75,-0.13633,0.00012,10.73001]
[1779135831723,38.12,76993.76,2.75,-0.13745,0.00012,10.78874]
[1779135836672,38.12,76994.45,2.75,-0.13739,0.00012,10.78544]
[1779135842804,38.12,76994.86,2.75,-0.13736,0.00012,10.78428]
[1779135847807,38.13,77002.15,2.75,-0.13653,0.00012,10.74031]
[1779135852216,38.13,77004.26,2.75,-0.13628,0.00012,10.72753]
[1779135852652,38.13,77004.26,2.75,-0.13628,0.00012,10.72753]
[1779135852875,38.13,77011.05,2.75,-0.13549,0.00012,10.68586]
[1779135857879,38.13,77012.22,2.75,-0.13535,0.00012,10.67829]
[1779135862944,38.13,77015.42,2.75,-0.13497,0.00012,10.65818]
[1779135867952,38.12,77015.91,2.75,-0.13491,0.00012,10.65487]
[1779135872983,38.12,77016.74,2.75,-0.13475,0.00012,10.64401]
[1779135878583,38.12,77017.46,2.75,-0.13466,0.00012,10.63936]
[1779135884061,38.12,77021.07,2.75,-0.13424,0.00012,10.61688]
[1779135889095,38.12,77018.47,2.75,-0.13454,0.00012,10.63269]
[1779135894131,38.12,77021.05,2.75,-0.13424,0.00012,10.61666]
[1779135899166,38.12,77023.06,2.75,-0.134,0.00012,10.60423]
[1779135904201,38.12,77025.62,2.75,-0.13371,0.00012,10.58851]
[1779135907750,38.12,77026.11,2.75,-0.13365,0.00012,10.58554]
[1779135913296,38.12,77026.49,2.75,-0.13361,0.00012,10.58341]
[1779135918302,38.12,77027.05,2.75,-0.13355,0.00012,10.5802]
[1779135923366,38.12,77025.9,2.75,-0.13369,0.00012,10.58757]
[1779135928374,38.12,77024.94,2.75,-0.13381,0.00012,10.59373]
[1779135933218,38.12,77024.49,2.75,-0.13381,0.00012,10.59122]
[1779135933312,38.12,77024.49,2.75,-0.13381,0.00012,10.59122]
[1779135933436,38.12,77019.99,2.75,-0.13433,0.00012,10.61889]
[1779135936159,38.12,77021.58,2.75,-0.13414,0.00012,10.60916]
[1779135936199,38.12,77021.58,2.75,-0.13414,0.00012,10.60916]
[1779135936427,38.13,77021.65,2.75,-0.13414,0.00012,10.60876]
[1779135941462,38.13,77021.12,2.75,-0.1342,0.00012,10.61211]
[1779135947326,38.13,77021.79,2.75,-0.13412,0.00012,10.60801]
[1779135947433,38.13,77021.79,2.75,-0.13412,0.00012,10.60801]
[1779135947526,38.13,77021.84,2.75,-0.13412,0.00012,10.60771]
[1779135949298,38.13,77022.03,2.75,-0.13409,0.00012,10.60654]
[1779135949333,38.13,77022.03,2.75,-0.13409,0.00012,10.60654]
[1779135949344,38.13,77022.03,2.75,-0.13409,0.00012,10.60654]
[1779135954555,38.13,77021.9,2.75,-0.13411,0.00012,10.60728]
[1779135960596,38.13,77020.79,2.75,-0.13424,0.00012,10.6141]
[1779135965630,38.13,77020.81,2.75,-0.13423,0.00012,10.61403]
[1779135970681,38.13,77012.52,2.75,-0.1352,0.00012,10.66496]
[1779135973720,38.12,77002.9,2.75,-0.13631,0.00012,10.72383]
[1779135978728,38.12,77001.97,2.75,-0.13641,0.00012,10.72894]
[1779135983789,38.12,77001.17,2.75,-0.13649,0.00012,10.73328]
[1779135990898,38.12,77001.01,2.75,-0.1365,0.00012,10.73384]
[1779135993872,38.12,77008.11,2.75,-0.13561,0.00012,10.68419]
[1779135993979,38.12,77008.94,2.75,-0.13551,0.00012,10.67905]
[1779135995876,38.12,77008.94,2.75,-0.13551,0.00012,10.67903]
[1779135995999,38.12,77008.94,2.75,-0.13551,0.00012,10.67903]
[1779135996058,38.12,77014.7,2.75,-0.13484,0.00012,10.64361]
[1779136003930,38.12,77014.34,2.75,-0.13489,0.00012,10.64599]
[1779136007046,38.12,77014.34,2.75,-0.13489,0.00012,10.64604]
[1779136007084,38.12,77014.34,2.75,-0.13489,0.00012,10.64604]
[1779136007098,38.12,77015.99,2.75,-0.1347,0.00012,10.63593]
[1779136012966,38.12,77018.04,2.75,-0.13446,0.00012,10.62347]
[1779136018002,38.12,77020.39,2.75,-0.13419,0.00012,10.60913]
[1779136024071,38.12,77022.73,2.75,-0.13392,0.00012,10.5948]
[1779136029079,38.12,77023.87,2.75,-0.13379,0.00012,10.58789]
[1779136034140,38.12,77025.28,2.75,-0.13363,0.00012,10.57922]
[1779136041162,38.12,77025.82,2.75,-0.13356,0.00012,10.57575]
[1779136046197,38.12,77027.03,2.75,-0.13342,0.00012,10.56802]
[1779136051234,38.12,77025.83,2.75,-0.1335,0.00012,10.56982]
[1779136056268,38.12,77024.4,2.75,-0.13366,0.00012,10.57857]
[1779136064352,38.12,77024.45,2.75,-0.13366,0.00012,10.5783]
[1779136069360,38.12,77027.41,2.75,-0.13332,0.00012,10.56018]
[1779136074422,38.12,77028.18,2.75,-0.13323,0.00012,10.55556]
[1779136079429,38.12,77028.13,2.75,-0.13324,0.00012,10.55595]
[1779136083778,38.12,77028.06,2.75,-0.13325,0.00012,10.55643]
[1779136084372,38.12,77028.89,2.75,-0.13315,0.00012,10.55137]
[1779136084492,38.12,77030.26,2.75,-0.133,0.00011,10.54297]
[1779136086425,38.12,77031.2,2.75,-0.13289,0.00011,10.53722]
[1779136086509,38.12,77031.2,2.75,-0.13289,0.00011,10.53722]
[1779136086582,38.12,77031.91,2.75,-0.13281,0.00011,10.5329]
[1779136088433,38.12,77031.91,2.75,-0.13281,0.00011,10.53294]
[1779136088493,38.12,77032.59,2.75,-0.13273,0.00011,10.52881]
[1779136093530,38.12,77040.29,2.75,-0.13186,0.00011,10.48204]
[1779136098563,38.12,77044.71,2.75,-0.13137,0.00011,10.45569]
[1779136103598,38.13,77047.73,2.75,-0.13104,0.00011,10.43808]
[1779136108634,38.13,77048.06,2.75,-0.13102,0.00011,10.43698]
[1779136113047,38.13,77047.65,2.75,-0.13102,0.00011,10.43457]
[1779136113316,38.13,77047.1,2.75,-0.13109,0.00011,10.4383]
[1779136113491,38.13,77047.1,2.75,-0.13109,0.00011,10.4383]
[1779136113948,38.13,77047.1,2.75,-0.13109,0.00011,10.4383]
[1779136114155,38.13,77047.1,2.75,-0.13109,0.00011,10.4383]
[1779136114158,38.13,77075.29,2.75,-0.12791,0.00011,10.26622]
[1779136114476,38.13,77075.29,2.75,-0.12791,0.00011,10.26622]
[1779136114681,38.13,77075.29,2.75,-0.12791,0.00011,10.26622]
[1779136114703,38.13,77074.54,2.75,-0.128,0.00011,10.27079]
[1779136116320,38.13,77074.54,2.75,-0.128,0.00011,10.27095]
[1779136116344,38.13,77074.54,2.75,-0.128,0.00011,10.27095]
[1779136116611,38.13,77074.54,2.75,-0.128,0.00011,10.27095]
[1779136116642,38.13,77074.54,2.75,-0.128,0.00011,10.27095]
[1779136117154,38.13,77083.41,2.75,-0.12702,0.00011,10.21723]
[1779136119623,38.13,77082.13,2.75,-0.12717,0.00011,10.22553]
[1779136119730,38.13,77081.82,2.75,-0.1272,0.00011,10.22742]
[1779136121091,38.13,77081.82,2.75,-0.1272,0.00011,10.22742]
[1779136121170,38.13,77081.82,2.75,-0.1272,0.00011,10.22742]
[1779136121160,38.13,77082.2,2.75,-0.12716,0.00011,10.22511]
[1779136123138,38.13,77082.9,2.75,-0.12708,0.00011,10.22085]
[1779136123171,38.13,77083.07,2.75,-0.12707,0.00011,10.21983]
[1779136125231,38.13,77072.55,2.75,-0.12824,0.00011,10.28401]
[1779136130802,38.13,77073.95,2.75,-0.12808,0.00011,10.27509]
[1779136135838,38.13,77067.2,2.75,-0.12883,0.00011,10.31585]
[1779136140874,38.13,77060.44,2.75,-0.12958,0.00011,10.35653]
[1779136141469,38.13,77060.44,2.75,-0.12958,0.00011,10.35653]
[1779136141880,38.13,77061.41,2.75,-0.12946,0.00011,10.35041]
[1779136146943,38.13,77060.91,2.75,-0.12953,0.00011,10.35398]
[1779136150595,38.13,77059.57,2.75,-0.1297,0.00011,10.36306]
[1779136150996,38.13,77069.92,2.75,-0.12854,0.00011,10.30012]
[1779136155485,38.13,77074.6,2.75,-0.12801,0.00011,10.27124]
[1779136155676,38.13,77074.6,2.75,-0.12801,0.00011,10.27124]
[1779136156107,38.13,77081.51,2.75,-0.12723,0.00011,10.229]
[1779136161133,38.13,77086.07,2.75,-0.12672,0.00011,10.20105]
[1779136167253,38.13,77092.92,2.75,-0.12597,0.00011,10.15948]
[1779136174106,38.14,77088.43,2.75,-0.12642,0.00011,10.18192]
[1779136179142,38.14,77079.68,2.75,-0.1274,0.00011,10.23559]
[1779136184177,38.14,77080.0,2.75,-0.12737,0.00011,10.23379]
[1779136189213,38.14,77074.82,2.75,-0.12795,0.00011,10.26554]
[1779136193240,38.14,77062.82,2.75,-0.12929,0.00011,10.33856]
[1779136193580,38.14,77062.82,2.75,-0.12929,0.00011,10.33856]
[1779136194247,38.14,77064.06,2.75,-0.12915,0.00011,10.33086]
[1779136199281,38.14,77065.43,2.75,-0.129,0.00011,10.32267]
[1779136200879,38.14,77066.42,2.75,-0.12888,0.00011,10.31651]
[1779136206330,38.14,77064.99,2.75,-0.12905,0.00011,10.32562]
[1779136211367,38.14,77067.12,2.75,-0.12882,0.00011,10.31307]
[1779136217408,38.14,77074.05,2.75,-0.12806,0.00011,10.27152]
[1779136225137,38.14,77074.48,2.75,-0.12801,0.00011,10.26879]
[1779136227465,38.14,77073.94,2.75,-0.12805,0.00011,10.2712]
[1779136229502,38.14,77073.94,2.75,-0.12805,0.00011,10.2712]
[1779136233424,38.14,77074.23,2.75,-0.12795,0.00011,10.26333]
[1779136235004,38.14,77075.65,2.75,-0.12779,0.00011,10.25454]
[1779136235063,38.13,77085.0,2.75,-0.12674,0.00011,10.19735]
[1779136240569,38.13,77085.38,2.75,-0.1267,0.00011,10.19492]
[1779136245628,38.13,77082.99,2.75,-0.12696,0.00011,10.20936]
[1779136250639,38.13,77082.48,2.75,-0.12702,0.00011,10.2123]
[1779136255699,38.13,77084.57,2.75,-0.12678,0.00011,10.19946]
[1779136260713,38.13,77081.99,2.75,-0.12707,0.00011,10.21511]
[1779136262554,38.13,77083.56,2.75,-0.12689,0.00011,10.20552]
[1779136264698,38.13,77090.42,2.75,-0.12613,0.00011,10.16377]
[1779136264722,38.13,77090.42,2.75,-0.12613,0.00011,10.16377]
[1779136264790,38.13,77092.57,2.75,-0.1259,0.00011,10.15068]
[1779136270784,38.13,77083.31,2.75,-0.12693,0.00011,10.20765]
[1779136275276,38.14,77079.63,2.75,-0.12734,0.00011,10.23011]
[1779136281865,38.14,77081.35,2.75,-0.12715,0.00011,10.2198]
[1779136286903,38.14,77087.82,2.75,-0.12644,0.00011,10.18072]
[1779136291936,38.14,77088.38,2.75,-0.12634,0.00011,10.17247]
[1779136295333,38.14,77089.65,2.75,-0.1262,0.00011,10.16501]
[1779136297535,38.14,77094.62,2.75,-0.12566,0.00011,10.13544]
[1779136298139,38.14,77094.62,2.75,-0.12566,0.00011,10.13544]
[1779136299569,38.14,77099.65,2.75,-0.12511,0.00011,10.10523]
[1779136300094,38.14,77099.65,2.75,-0.12511,0.00011,10.10523]
[1779136300161,38.14,77102.43,2.75,-0.12481,0.00011,10.08857]
[1779136302103,38.14,77102.27,2.75,-0.12483,0.00011,10.08954]
[1779136302150,38.14,77102.27,2.75,-0.12483,0.00011,10.08954]
[1779136302152,38.14,77102.27,2.75,-0.12483,0.00011,10.08954]
[1779136302905,38.14,77098.57,2.75,-0.12525,0.00011,10.11254]
[1779136302969,38.14,77098.57,2.75,-0.12525,0.00011,10.11254]
[1779136303420,38.15,77077.05,2.75,-0.12764,0.00011,10.24403]
[1779136303648,38.15,77077.05,2.75,-0.12764,0.00011,10.24403]
[1779136303884,38.15,77077.05,2.75,-0.12764,0.00011,10.24403]
[1779136304030,38.15,77077.18,2.75,-0.12763,0.00011,10.24323]
[1779136307388,38.15,77076.05,2.75,-0.12775,0.00011,10.25015]
[1779136307406,38.15,77076.05,2.75,-0.12775,0.00011,10.25015]
[1779136307490,38.15,77076.05,2.75,-0.12775,0.00011,10.25017]
[1779136307504,38.15,77076.05,2.75,-0.12775,0.00011,10.25017]
[1779136307513,38.15,77076.05,2.75,-0.12775,0.00011,10.25017]
[1779136308064,38.15,77076.39,2.75,-0.12772,0.00011,10.24812]
[1779136308876,38.15,77076.39,2.75,-0.12772,0.00011,10.24812]
[1779136312258,38.15,77070.26,2.75,-0.12841,0.00011,10.28605]
[1779136312271,38.15,77070.26,2.75,-0.12841,0.00011,10.28605]
[1779136312277,38.15,77070.26,2.75,-0.12841,0.00011,10.28605]
[1779136312360,38.15,77067.66,2.75,-0.12871,0.00011,10.30213]
[1779136314324,38.15,77067.66,2.75,-0.12871,0.00011,10.30235]
[1779136314336,38.15,77066.85,2.75,-0.12881,0.00011,10.30748]
[1779136315413,38.15,77066.85,2.75,-0.12881,0.00011,10.30748]
[1779136316432,38.15,77061.66,2.75,-0.1294,0.00011,10.33953]
[1779136318544,38.15,77060.97,2.75,-0.12949,0.00011,10.34453]
[1779136318607,38.15,77060.97,2.75,-0.12949,0.00011,10.34453]
[1779136323690,38.16,77058.0,2.75,-0.12985,0.00011,10.36434]
[1779136330218,38.16,77061.38,2.75,-0.12951,0.00011,10.3458]
[1779136335318,38.17,77062.49,2.75,-0.12941,0.00011,10.34016]
[1779136336635,38.17,77073.01,2.75,-0.12823,0.00011,10.27655]
[1779136338791,38.17,77075.66,2.75,-0.12794,0.00011,10.26056]
[1779136345323,38.17,77075.8,2.75,-0.12794,0.00011,10.26041]
[1779136347795,38.17,77077.48,2.75,-0.12775,0.00011,10.24994]
[1779136348345,38.17,77087.58,2.75,-0.12662,0.00011,10.18833]
[1779136353380,38.17,77087.58,2.75,-0.12657,0.00011,10.18284]
[1779136358415,38.17,77086.08,2.75,-0.12673,0.00011,10.1919]
[1779136363451,38.17,77085.1,2.75,-0.12684,0.00011,10.19776]
[1779136368484,38.17,77084.69,2.75,-0.12688,0.00011,10.20014]
[1779136373519,38.17,77083.15,2.75,-0.12705,0.00011,10.20939]
[1779136379564,38.17,77082.14,2.75,-0.12716,0.00011,10.21536]
[1779136385357,38.17,77079.6,2.75,-0.12744,0.00011,10.23066]
[1779136390641,38.17,77080.47,2.75,-0.12734,0.00011,10.22508]
[1779136395676,38.17,77073.38,2.75,-0.12812,0.00011,10.268]
[1779136400711,38.16,77073.2,2.75,-0.12813,0.00011,10.26856]
[1779136405747,38.16,77073.17,2.75,-0.12813,0.00011,10.26825]
[1779136407470,38.16,77073.17,2.75,-0.12813,0.00011,10.26825]
[1779136407818,38.16,77074.39,2.75,-0.12799,0.00011,10.26061]
[1779136408768,38.16,77074.39,2.75,-0.12799,0.00011,10.26052]
[1779136413928,38.16,77073.57,2.75,-0.12802,0.00011,10.25967]
[1779136413996,38.16,77066.95,2.75,-0.12876,0.00011,10.29995]
[1779136420639,38.16,77068.42,2.75,-0.12859,0.00011,10.29089]
[1779136425886,38.16,77069.4,2.75,-0.1285,0.00011,10.28571]
[1779136430923,38.16,77070.58,2.75,-0.12837,0.00011,10.27908]
[1779136435957,38.17,77069.41,2.75,-0.12851,0.00011,10.28681]
[1779136440993,38.17,77069.39,2.75,-0.12853,0.00011,10.28739]
[1779136443510,38.17,77069.51,2.75,-0.12851,0.00011,10.28675]
[1779136452949,38.17,77070.54,2.75,-0.12841,0.00011,10.28116]
[1779136458107,38.17,77068.45,2.75,-0.12865,0.00011,10.2944]
[1779136463148,38.17,77064.99,2.75,-0.12905,0.00011,10.31582]
[1779136468186,38.17,77063.97,2.75,-0.12917,0.00011,10.32223]
[1779136473382,38.17,77061.72,2.75,-0.12937,0.00011,10.3306]
[1779136473483,38.17,77050.61,2.75,-0.13062,0.00011,10.39847]
[1779136474902,38.17,77050.61,2.75,-0.13062,0.00011,10.3985]
[1779136475329,38.17,77048.67,2.75,-0.13084,0.00011,10.41028]
[1779136480018,38.17,77048.61,2.75,-0.13084,0.00011,10.41031]
[1779136480979,38.17,77047.98,2.75,-0.13091,0.00011,10.41408]
[1779136481275,38.17,77048.15,2.75,-0.13089,0.00011,10.41296]
[1779136486323,38.17,77043.88,2.75,-0.13139,0.00011,10.43939]
[1779136491346,38.17,77049.57,2.75,-0.13074,0.00011,10.40453]
[1779136496381,38.17,77048.53,2.75,-0.13085,0.00011,10.4107]
[1779136500431,38.17,77034.54,2.75,-0.13245,0.00011,10.49635]
[1779136501416,38.17,77034.54,2.75,-0.13245,0.00011,10.49635]
[1779136501482,38.17,77032.42,2.75,-0.13269,0.00011,10.50942]
[1779136507497,38.17,77024.57,2.75,-0.13361,0.00012,10.55797]
[1779136510565,38.17,77013.72,2.75,-0.13486,0.00012,10.62463]
[1779136510708,38.17,77013.72,2.75,-0.13486,0.00012,10.62463]
[1779136510837,38.17,77013.72,2.75,-0.13486,0.00012,10.62463]
[1779136511509,38.17,77014.18,2.75,-0.13481,0.00012,10.62187]
[1779136513354,38.17,77010.51,2.75,-0.13524,0.00012,10.64435]
[1779136514135,38.17,77008.0,2.75,-0.13553,0.00012,10.65975]
[1779136514182,38.17,77008.0,2.75,-0.13553,0.00012,10.65975]
[1779136514525,38.17,76998.7,2.75,-0.13661,0.00012,10.71668]
[1779136519560,38.17,77007.55,2.75,-0.13557,0.00012,10.66181]
[1779136524595,38.17,77013.76,2.75,-0.13485,0.00012,10.62376]
[1779136529630,38.17,77014.85,2.75,-0.13472,0.00012,10.61723]
[1779136534665,38.17,77016.24,2.75,-0.13451,0.00012,10.60336]
[1779136539699,38.17,77018.04,2.75,-0.1343,0.00012,10.59242]
[1779136544735,38.17,77020.14,2.75,-0.13406,0.00012,10.57963]
[1779136549770,38.17,77020.56,2.75,-0.13402,0.00012,10.57719]
[1779136554805,38.17,77023.68,2.75,-0.13366,0.00012,10.55823]
[1779136559840,38.18,77023.91,2.75,-0.13364,0.00012,10.55704]
[1779136565881,38.18,77024.11,2.75,-0.13362,0.00012,10.55608]
[1779136570917,38.18,77022.38,2.75,-0.13382,0.00012,10.56689]
[1779136575951,38.18,77022.08,2.75,-0.13386,0.00012,10.56888]
[1779136581062,38.18,77023.08,2.75,-0.13375,0.00012,10.56294]
[1779136581189,38.18,77023.08,2.75,-0.13375,0.00012,10.56294]
[1779136581489,38.18,77023.08,2.75,-0.13375,0.00012,10.56294]
[1779136583004,38.18,77031.31,2.75,-0.1328,0.00011,10.51273]
[1779136583854,38.18,77031.31,2.75,-0.1328,0.00011,10.51273]
[1779136584644,38.18,77031.31,2.75,-0.1328,0.00011,10.51273]
[1779136584698,38.18,77040.23,2.75,-0.13178,0.00011,10.45803]
[1779136590054,38.18,77040.67,2.75,-0.13173,0.00011,10.45528]
[1779136596097,38.18,77041.8,2.75,-0.13156,0.00011,10.44401]
[1779136602138,38.18,77047.9,2.75,-0.13087,0.00011,10.4068]
[1779136607173,38.18,77048.95,2.75,-0.13075,0.00011,10.4003]
[1779136612208,38.18,77055.35,2.75,-0.13003,0.00011,10.36124]
[1779136614194,38.18,77054.86,2.75,-0.13008,0.00011,10.36425]
[1779136614332,38.18,77054.86,2.75,-0.13008,0.00011,10.36425]
[1779136614600,38.18,77054.86,2.75,-0.13008,0.00011,10.36425]
[1779136614671,38.18,77059.77,2.75,-0.12953,0.00011,10.33429]
[1779136616200,38.18,77059.77,2.75,-0.12953,0.00011,10.33435]
[1779136616219,38.18,77059.77,2.75,-0.12953,0.00011,10.33435]
[1779136616285,38.18,77067.67,2.75,-0.12864,0.00011,10.28626]
[1779136617968,38.18,77067.67,2.75,-0.12864,0.00011,10.28638]
[1779136623955,38.18,77067.11,2.75,-0.12872,0.00011,10.29042]
[1779136629189,38.19,77064.43,2.75,-0.12903,0.00011,10.30717]
[1779136629318,38.19,77064.43,2.75,-0.12903,0.00011,10.30717]
[1779136635369,38.19,77052.56,2.75,-0.13037,0.00011,10.37983]
[1779136642417,38.19,77046.41,2.75,-0.13109,0.00011,10.41861]
[1779136647453,38.19,77047.09,2.75,-0.13103,0.00011,10.41535]
[1779136652488,38.19,77049.9,2.75,-0.13066,0.00011,10.39278]
[1779136657523,38.19,77049.55,2.75,-0.13069,0.00011,10.39486]
[1779136662558,38.19,77047.7,2.75,-0.1309,0.00011,10.40604]
[1779136667593,38.19,77048.15,2.75,-0.13085,0.00011,10.40314]
[1779136672627,38.19,77046.09,2.75,-0.13108,0.00011,10.41552]
[1779136677663,38.19,77047.66,2.75,-0.1309,0.00011,10.40572]
[1779136678133,38.19,77047.66,2.75,-0.1309,0.00011,10.40572]
[1779136678692,38.19,77037.41,2.75,-0.13207,0.00011,10.46873]
[1779136679607,38.19,77037.41,2.75,-0.13207,0.00011,10.46873]
[1779136681854,38.19,77025.98,2.75,-0.13339,0.00012,10.53888]
[1779136684886,38.19,77030.88,2.75,-0.13283,0.00011,10.50899]
[1779136690757,38.19,77030.68,2.75,-0.13286,0.00011,10.51078]
[1779136695792,38.2,77028.93,2.75,-0.13307,0.00011,10.52189]
[1779136700827,38.2,77027.53,2.75,-0.13324,0.00012,10.53083]
[1779136704856,38.2,77036.9,2.75,-0.13216,0.00011,10.47361]
[1779136709890,38.2,77039.77,2.75,-0.13183,0.00011,10.45584]
[1779136711529,38.2,77039.77,2.75,-0.13183,0.00011,10.45584]
[1779136712689,38.2,77040.05,2.75,-0.13174,0.00011,10.44861]
[1779136712782,38.2,77039.51,2.75,-0.1318,0.00011,10.45183]
[1779136717946,38.19,77034.53,2.75,-0.13237,0.00011,10.48199]
[1779136724642,38.19,77035.08,2.75,-0.1323,0.00011,10.47837]
[1779136724915,38.19,77034.68,2.75,-0.13234,0.00011,10.48062]
[1779136725786,38.19,77029.63,2.75,-0.13292,0.00011,10.51165]
[1779136731037,38.2,77024.44,2.75,-0.13353,0.00012,10.54386]
[1779136736072,38.2,77024.13,2.75,-0.13357,0.00012,10.5461]
[1779136741106,38.2,77023.91,2.75,-0.1336,0.00012,10.54778]
[1779136746269,38.2,77029.4,2.75,-0.13298,0.00011,10.51449]
[1779136752185,38.2,77029.05,2.75,-0.13303,0.00011,10.51754]
[1779136757219,38.2,77025.85,2.75,-0.13341,0.00012,10.5377]
[1779136762254,38.2,77025.57,2.75,-0.13345,0.00012,10.5399]
[1779136767289,38.21,77023.48,2.75,-0.1337,0.00012,10.55314]
[1779136772323,38.21,77020.92,2.75,-0.13395,0.00012,10.56367]
[1779136777359,38.21,77021.69,2.75,-0.13387,0.00012,10.55929]
[1779136780996,38.21,77022.0,2.75,-0.13383,0.00012,10.55759]
[1779136781934,38.21,77018.84,2.75,-0.1342,0.00012,10.57702]
[1779136787429,38.21,77013.83,2.75,-0.13478,0.00012,10.60788]
[1779136791457,38.21,77005.93,2.75,-0.1357,0.00012,10.65623]
[1779136796496,38.21,77007.18,2.75,-0.13555,0.00012,10.6482]
[1779136801533,38.21,77005.74,2.75,-0.13571,0.00012,10.65671]
[1779136806570,38.21,77006.25,2.75,-0.13565,0.00012,10.6533]
[1779136818652,38.2,77006.02,2.75,-0.13566,0.00012,10.65407]
[1779136823690,38.2,77002.09,2.75,-0.13611,0.00012,10.67782]
[1779136826868,38.2,76999.7,2.75,-0.13639,0.00012,10.69254]
[1779136830604,38.2,76997.21,2.75,-0.13669,0.00012,10.70836]
[1779136830739,38.2,76997.21,2.75,-0.1367,0.00012,10.70848]
[1779136835774,38.21,76991.09,2.75,-0.13737,0.00012,10.74091]
[1779136840809,38.21,76986.68,2.75,-0.13789,0.00012,10.76803]
[1779136843477,38.21,76987.54,2.75,-0.13779,0.00012,10.76317]
[1779136846851,38.21,76979.01,2.75,-0.13882,0.00012,10.81639]
[1779136849893,38.21,76966.83,2.75,-0.14027,0.00012,10.89167]
[1779136854907,38.21,76961.91,2.75,-0.14086,0.00012,10.92204]
[1779136858935,38.21,76943.72,2.75,-0.14305,0.00012,11.03387]
[1779136859137,38.21,76943.72,2.75,-0.14305,0.00012,11.03387]
[1779136859963,38.21,76951.44,2.75,-0.14212,0.00012,10.98631]
[1779136864981,38.21,76957.79,2.75,-0.14134,0.00012,10.94665]
[1779136870036,38.21,76960.52,2.75,-0.14101,0.00012,10.92962]
[1779136875063,38.21,76961.37,2.75,-0.1409,0.00012,10.92419]
[1779136880106,38.21,76961.87,2.75,-0.14084,0.00012,10.92091]
[1779136885326,38.21,76961.45,2.75,-0.14089,0.00012,10.92331]
[1779136891164,38.2,76961.56,2.75,-0.14081,0.00012,10.91665]
[1779136893712,38.2,76953.18,2.75,-0.14181,0.00012,10.96814]
[1779136895341,38.2,76951.64,2.75,-0.142,0.00012,10.9775]
[1779136895514,38.2,76951.64,2.75,-0.142,0.00012,10.9775]
[1779136895538,38.2,76950.88,2.75,-0.14209,0.00012,10.98204]
[1779136901410,38.2,76952.51,2.75,-0.14188,0.00012,10.97132]
[1779136901448,38.2,76952.51,2.75,-0.14188,0.00012,10.97132]
[1779136901913,38.2,76954.7,2.75,-0.14161,0.00012,10.9577]
[1779136902296,38.2,76954.7,2.75,-0.14161,0.00012,10.9577]
[1779136902371,38.2,76954.7,2.75,-0.14161,0.00012,10.9577]
[1779136902395,38.2,76960.07,2.75,-0.14096,0.00012,10.92453]
[1779136904021,38.2,76960.07,2.75,-0.14096,0.00012,10.92453]
[1779136905905,38.2,76965.89,2.75,-0.14027,0.00012,10.88861]
[1779136905923,38.2,76967.97,2.75,-0.14002,0.00012,10.8758]
[1779136911586,38.2,76967.95,2.75,-0.14002,0.00012,10.87596]
[1779136917350,38.2,76966.3,2.75,-0.14022,0.00012,10.88613]
[1779136922385,38.2,76969.06,2.75,-0.13989,0.00012,10.86919]
[1779136927420,38.2,76975.19,2.75,-0.13917,0.00012,10.83193]
[1779136932456,38.2,76973.51,2.75,-0.13938,0.00012,10.84272]
[1779136937490,38.2,76965.8,2.75,-0.1403,0.00012,10.89044]
[1779136942525,38.2,76966.2,2.75,-0.14026,0.00012,10.88815]
[1779136947561,38.21,76965.95,2.75,-0.14029,0.00012,10.88989]
[1779136953603,38.21,76965.48,2.75,-0.14029,0.00012,10.88752]
[1779136958726,38.21,76958.22,2.75,-0.14117,0.00012,10.93228]
[1779136958794,38.21,76952.17,2.75,-0.14189,0.00012,10.96953]
[1779136964680,38.21,76948.46,2.75,-0.14233,0.00012,10.992]
[1779136969716,38.2,76950.89,2.75,-0.14203,0.00012,10.97667]
[1779136974923,38.2,76949.62,2.75,-0.14218,0.00012,10.98426]
[1779136980814,38.2,76953.31,2.75,-0.14173,0.00012,10.96125]
[1779136985831,38.2,76950.61,2.75,-0.14205,0.00012,10.97777]
[1779136990884,38.2,76945.25,2.75,-0.14269,0.00012,11.01047]
[1779136994924,38.2,76944.37,2.75,-0.1428,0.00012,11.0156]
[1779136997378,38.2,76936.26,2.75,-0.14377,0.00012,11.06525]
[1779136997672,38.2,76936.26,2.75,-0.14377,0.00012,11.06525]
[1779136997920,38.2,76936.05,2.75,-0.1438,0.00012,11.0666]
[1779137000955,38.2,76927.24,2.75,-0.14488,0.00012,11.12129]
[1779137005974,38.2,76926.59,2.75,-0.14498,0.00012,11.12628]
[1779137008100,38.2,76926.34,2.75,-0.14501,0.00012,11.12801]
[1779137008122,38.2,76919.48,2.75,-0.14585,0.00012,11.17051]
[1779137008305,38.2,76919.48,2.75,-0.14585,0.00012,11.17051]
[1779137008353,38.2,76919.48,2.75,-0.14585,0.00012,11.17051]
[1779137008547,38.2,76919.48,2.75,-0.14585,0.00012,11.17051]
[1779137008717,38.2,76919.48,2.75,-0.14585,0.00012,11.17051]
[1779137008838,38.2,76919.48,2.75,-0.14585,0.00012,11.17051]
[1779137009138,38.21,76921.52,2.75,-0.14561,0.00012,11.15823]
[1779137011269,38.21,76923.78,2.75,-0.14528,0.00012,11.13907]
[1779137011293,38.21,76923.78,2.75,-0.14528,0.00012,11.13907]
[1779137011317,38.21,76923.78,2.75,-0.14528,0.00012,11.13907]
[1779137011838,38.21,76923.78,2.75,-0.14528,0.00012,11.13907]
[1779137012023,38.21,76923.78,2.75,-0.14528,0.00012,11.13907]
[1779137012493,38.21,76923.78,2.75,-0.14528,0.00012,11.13907]
[1779137013225,38.21,76923.48,2.75,-0.14532,0.00012,11.14107]
[1779137015516,38.21,76929.21,2.75,-0.14463,0.00012,11.10623]
[1779137016057,38.21,76929.15,2.75,-0.14464,0.00012,11.10678]
[1779137021108,38.21,76927.28,2.75,-0.14489,0.00012,11.11916]
[1779137021497,38.21,76927.28,2.75,-0.14489,0.00012,11.11916]
[1779137021763,38.21,76927.28,2.75,-0.14489,0.00012,11.11916]
[1779137022095,38.21,76927.28,2.75,-0.14489,0.00012,11.11932]
[1779137027130,38.21,76921.15,2.75,-0.14565,0.00012,11.15778]
[1779137032165,38.22,76919.4,2.75,-0.14588,0.00012,11.16905]
[1779137033960,38.22,76915.12,2.75,-0.1464,0.00012,11.19548]
[1779137034177,38.22,76912.5,2.75,-0.14673,0.00012,11.21171]
[1779137037200,38.22,76912.14,2.75,-0.14678,0.00012,11.21408]
[1779137042236,38.22,76914.77,2.75,-0.14646,0.00012,11.19838]
[1779137043491,38.22,76914.77,2.75,-0.14646,0.00012,11.19838]
[1779137044139,38.22,76914.77,2.75,-0.14646,0.00012,11.19838]
[1779137044249,38.22,76912.74,2.75,-0.14671,0.00012,11.21103]
[1779137049284,38.22,76911.36,2.75,-0.14689,0.00012,11.21982]
[1779137054319,38.22,76910.06,2.75,-0.14705,0.00012,11.22811]
[1779137056343,38.22,76908.99,2.75,-0.14719,0.00012,11.23476]
[1779137057141,38.22,76908.99,2.75,-0.14719,0.00012,11.23476]
[1779137057211,38.22,76904.79,2.75,-0.14771,0.00012,11.26073]
[1779137058481,38.22,76896.77,2.75,-0.1487,0.00012,11.31018]
[1779137064463,38.22,76900.6,2.75,-0.14822,0.00012,11.28627]
[1779137070433,38.22,76903.25,2.75,-0.14789,0.00012,11.26972]
[1779137075468,38.22,76901.8,2.75,-0.14801,0.00012,11.27302]
[1779137080503,38.22,76901.68,2.75,-0.14802,0.00012,11.27357]
[1779137086829,38.22,76899.41,2.75,-0.1483,0.00012,11.28734]
[1779137092586,38.22,76895.91,2.75,-0.14872,0.00012,11.30832]
[1779137095516,38.21,76895.8,2.75,-0.14873,0.00012,11.3089]
[1779137100644,38.21,76899.21,2.75,-0.14829,0.00012,11.28714]
[1779137105678,38.21,76901.99,2.75,-0.14794,0.00012,11.26964]
[1779137107493,38.21,76899.97,2.75,-0.14819,0.00012,11.28203]
[1779137110217,38.21,76899.88,2.75,-0.1482,0.00012,11.28233]
[1779137115307,38.21,76898.36,2.75,-0.14838,0.00012,11.29126]
[1779137120783,38.21,76896.8,2.75,-0.14856,0.00012,11.30026]
[1779137122429,38.21,76892.91,2.75,-0.14904,0.00012,11.32416]
[1779137122558,38.21,76892.91,2.75,-0.14904,0.00012,11.32416]
[1779137128396,38.2,76892.94,2.75,-0.14902,0.00012,11.32305]
[1779137133883,38.2,76895.18,2.75,-0.14867,0.00012,11.30289]
[1779137138920,38.2,76896.14,2.75,-0.14854,0.00012,11.29632]
[1779137142229,38.2,76896.54,2.75,-0.14848,0.00012,11.29373]
[1779137142455,38.2,76896.91,2.75,-0.14843,0.00012,11.29121]
[1779137142551,38.2,76896.91,2.75,-0.14843,0.00012,11.29121]
[1779137142669,38.2,76896.91,2.75,-0.14843,0.00012,11.29121]
[1779137142977,38.2,76893.81,2.75,-0.14882,0.00012,11.31024]
[1779137143738,38.2,76893.81,2.75,-0.14882,0.00012,11.31024]
[1779137143795,38.2,76893.81,2.75,-0.14882,0.00012,11.31024]
[1779137143952,38.2,76893.81,2.75,-0.14881,0.00012,11.31012]
[1779137145084,38.2,76893.81,2.75,-0.14881,0.00012,11.31012]
[1779137145149,38.2,76893.81,2.75,-0.14881,0.00012,11.31012]
[1779137145152,38.2,76893.56,2.75,-0.14884,0.00012,11.31152]
[1779137145348,38.2,76893.56,2.75,-0.14884,0.00012,11.31152]
[1779137145776,38.2,76893.56,2.75,-0.14884,0.00012,11.31152]
[1779137145816,38.2,76893.56,2.75,-0.14884,0.00012,11.31152]
[1779137145975,38.2,76893.82,2.75,-0.14881,0.00012,11.30976]
[1779137147835,38.2,76893.82,2.75,-0.1488,0.00012,11.30961]
[1779137147858,38.2,76893.82,2.75,-0.1488,0.00012,11.30961]
[1779137147983,38.2,76894.14,2.75,-0.14876,0.00012,11.30749]
[1779137149853,38.19,76892.14,2.75,-0.14901,0.00012,11.31969]
[1779137150117,38.19,76888.63,2.75,-0.14944,0.00012,11.34121]
[1779137151106,38.19,76878.31,2.75,-0.15073,0.00013,11.4048]
[1779137151899,38.19,76878.31,2.75,-0.15073,0.00013,11.4048]
[1779137152023,38.19,76877.96,2.75,-0.15077,0.00013,11.40676]
[1779137157050,38.17,76873.85,2.75,-0.15117,0.00013,11.42606]
[1779137160116,38.17,76861.92,2.75,-0.15267,0.00013,11.49966]
[1779137160917,38.17,76861.92,2.75,-0.15267,0.00013,11.49966]
[1779137160970,38.17,76861.92,2.75,-0.15267,0.00013,11.49966]
[1779137161077,38.17,76861.64,2.75,-0.15271,0.00013,11.50142]
[1779137162096,38.17,76853.92,2.75,-0.15369,0.00013,11.54916]
[1779137166143,38.17,76855.75,2.75,-0.15345,0.00013,11.53766]
[1779137166218,38.17,76857.32,2.75,-0.15325,0.00013,11.52786]
[1779137172288,38.17,76854.79,2.75,-0.15357,0.00013,11.54336]
[1779137179206,38.17,76844.55,2.75,-0.15485,0.00013,11.60565]
[1779137184240,38.17,76841.08,2.75,-0.15528,0.00013,11.62628]
[1779137189277,38.16,76842.82,2.75,-0.15504,0.00013,11.61467]
[1779137194311,38.16,76844.26,2.75,-0.15478,0.00013,11.59941]
[1779137196691,38.16,76843.94,2.75,-0.15482,0.00013,11.60105]
[1779137199433,38.16,76845.04,2.75,-0.15467,0.00013,11.59372]
[1779137200353,38.16,76845.58,2.75,-0.15459,0.00013,11.59021]
[1779137205394,38.15,76844.94,2.75,-0.15466,0.00013,11.59331]
[1779137210428,38.15,76845.74,2.75,-0.15454,0.00013,11.58745]
[1779137215463,38.15,76846.93,2.75,-0.15437,0.00013,11.57921]
[1779137220497,38.14,76846.95,2.75,-0.15435,0.00013,11.5782]
[1779137226540,38.14,76847.13,2.75,-0.1543,0.00013,11.57603]
[1779137231574,38.14,76851.91,2.75,-0.15368,0.00013,11.54566]
[1779137236610,38.14,76855.37,2.75,-0.15322,0.00013,11.52355]
[1779137241645,38.13,76853.76,2.75,-0.15341,0.00013,11.53282]
[1779137246680,38.13,76853.73,2.75,-0.1534,0.00013,11.53221]
[1779137251715,38.13,76855.84,2.75,-0.15306,0.00013,11.51286]
[1779137256750,38.13,76856.37,2.75,-0.15298,0.00013,11.50883]
[1779137261785,38.12,76850.49,2.75,-0.15371,0.00013,11.54442]
[1779137266820,38.12,76852.72,2.75,-0.15341,0.00013,11.52965]
[1779137272879,38.12,76854.03,2.75,-0.15322,0.00013,11.5204]
[1779137277897,38.11,76857.87,2.75,-0.15271,0.00013,11.49581]
[1779137282949,38.11,76858.55,2.75,-0.15261,0.00013,11.49086]
[1779137287967,38.11,76859.81,2.75,-0.15244,0.00013,11.48234]
[1779137293019,38.11,76860.0,2.75,-0.1524,0.00013,11.48047]
[1779137298042,38.11,76859.28,2.75,-0.15248,0.00013,11.48419]
[1779137303089,38.1,76858.17,2.75,-0.1526,0.00013,11.49033]
[1779137308108,38.1,76857.99,2.75,-0.15261,0.00013,11.49064]
[1779137313164,38.1,76853.85,2.75,-0.15307,0.00013,11.50998]
[1779137318180,38.1,76849.86,2.75,-0.15356,0.00013,11.53389]
[1779137323234,38.09,76850.83,2.75,-0.15342,0.00013,11.5271]
[1779137324413,38.09,76850.83,2.75,-0.15342,0.00013,11.5271]
[1779137324432,38.09,76845.02,2.75,-0.15416,0.00013,11.56296]
[1779137324677,38.09,76845.02,2.75,-0.15416,0.00013,11.56296]
[1779137324747,38.09,76845.02,2.75,-0.15416,0.00013,11.56296]
[1779137324785,38.09,76845.02,2.75,-0.15416,0.00013,11.56296]
[1779137324897,38.09,76845.02,2.75,-0.15416,0.00013,11.56296]
[1779137325241,38.09,76844.41,2.75,-0.15423,0.00013,11.56659]
[1779137326929,38.09,76839.48,2.75,-0.15486,0.00013,11.59695]
[1779137330446,38.09,76839.99,2.75,-0.15478,0.00013,11.59329]
[1779137331281,38.09,76838.66,2.75,-0.15495,0.00013,11.60146]
[1779137336315,38.09,76835.66,2.75,-0.15532,0.00013,11.61917]
[1779137341351,38.08,76841.08,2.75,-0.1546,0.00013,11.58452]
[1779137347393,38.08,76842.81,2.75,-0.15436,0.00013,11.57255]
[1779137353479,38.08,76845.82,2.75,-0.15395,0.00013,11.5528]
[1779137359476,38.07,76847.99,2.75,-0.15365,0.00013,11.53828]
[1779137364515,38.07,76848.92,2.75,-0.15352,0.00013,11.53164]
[1779137373618,38.06,76850.21,2.75,-0.15326,0.00013,11.51659]
[1779137379620,38.06,76852.03,2.75,-0.15301,0.00013,11.50429]
[1779137384656,38.06,76852.69,2.75,-0.15291,0.00013,11.4994]
[1779137392711,38.05,76853.73,2.75,-0.15275,0.00013,11.49174]
[1779137395732,38.05,76845.55,2.75,-0.15379,0.00013,11.54203]
[1779137401774,38.05,76843.88,2.75,-0.15398,0.00013,11.55133]
[1779137406809,38.05,76844.26,2.75,-0.15391,0.00013,11.54807]
[1779137411843,38.04,76844.21,2.75,-0.1539,0.00013,11.54745]
[1779137413332,38.04,76844.21,2.75,-0.1539,0.00013,11.54745]
[1779137413387,38.04,76844.21,2.75,-0.1539,0.00013,11.54745]
[1779137413418,38.04,76843.82,2.75,-0.15395,0.00013,11.54968]
[1779137418893,38.04,76843.74,2.75,-0.15394,0.00013,11.54901]
[1779137420996,38.04,76843.74,2.75,-0.15394,0.00013,11.54901]
[1779137421144,38.04,76844.23,2.75,-0.15386,0.00013,11.54559]
[1779137431988,38.03,76848.24,2.75,-0.15326,0.00013,11.51338]
[1779137437023,38.03,76846.75,2.75,-0.15344,0.00013,11.52187]
[1779137442058,38.03,76846.97,2.75,-0.15339,0.00013,11.51974]
[1779137448100,38.02,76846.78,2.75,-0.1534,0.00013,11.52]
[1779137453135,38.02,76846.59,2.75,-0.15341,0.00013,11.52047]
[1779137459177,38.02,76848.61,2.75,-0.15313,0.00013,11.5072]
[1779137464258,38.02,76845.07,2.75,-0.15357,0.00013,11.52844]
[1779137471263,38.01,76845.51,2.75,-0.15349,0.00013,11.52458]
[1779137477305,38.01,76844.98,2.75,-0.15354,0.00013,11.52688]
[1779137483347,38.01,76846.12,2.75,-0.15338,0.00013,11.5188]
[1779137488382,38.0,76845.5,2.75,-0.15344,0.00013,11.52182]
[1779137494467,38.0,76845.95,2.75,-0.1533,0.00013,11.51253]
[1779137500467,38.0,76846.25,2.75,-0.15325,0.00013,11.50974]
[1779137506509,38.0,76845.57,2.75,-0.15332,0.00013,11.5131]
[1779137512551,37.99,76846.85,2.75,-0.15314,0.00013,11.50436]
[1779137518593,37.99,76846.24,2.75,-0.15321,0.00013,11.50766]
[1779137523627,37.99,76846.52,2.75,-0.15316,0.00013,11.50562]
[1779137528663,37.99,76846.14,2.75,-0.15321,0.00013,11.50774]
[1779137533697,37.99,76844.73,2.75,-0.15338,0.00013,11.51627]
[1779137538732,37.99,76844.27,2.75,-0.15344,0.00013,11.51892]
[1779137544821,37.99,76846.17,2.75,-0.15319,0.00013,11.50696]
[1779137552831,37.99,76846.16,2.75,-0.15314,0.00013,11.50141]
[1779137561894,37.99,76845.23,2.75,-0.15325,0.00013,11.50699]
[1779137568942,37.99,76844.8,2.75,-0.1533,0.00013,11.50937]
[1779137571254,37.99,76844.46,2.75,-0.15334,0.00013,11.51145]
[1779137571412,37.99,76844.46,2.75,-0.15334,0.00013,11.51145]
[1779137571480,37.99,76844.46,2.75,-0.15334,0.00013,11.51145]
[1779137571508,37.99,76844.46,2.75,-0.15334,0.00013,11.51145]
[1779137571519,37.99,76844.46,2.75,-0.15334,0.00013,11.51145]
[1779137571721,37.99,76844.46,2.75,-0.15334,0.00013,11.51145]
[1779137571533,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137571814,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137571968,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572015,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572116,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572317,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572357,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572535,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572566,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572764,37.99,76845.84,2.75,-0.15316,0.00013,11.50283]
[1779137572632,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137572808,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137572990,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573076,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573197,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573221,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573474,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573515,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573674,37.99,76869.29,2.75,-0.15019,0.00013,11.35719]
[1779137573773,37.99,76871.04,2.75,-0.14997,0.00013,11.34649]
[1779137573994,37.99,76871.04,2.75,-0.14997,0.00013,11.34649]
[1779137574002,37.99,76871.04,2.75,-0.14997,0.00013,11.34649]
[1779137574041,37.99,76871.04,2.75,-0.14997,0.00013,11.34649]
[1779137574217,37.99,76870.41,2.75,-0.15005,0.00013,11.3504]
[1779137578930,37.99,76876.67,2.75,-0.14926,0.00013,11.31163]
[1779137578950,37.99,76876.67,2.75,-0.14926,0.00013,11.31163]
[1779137579136,37.99,76891.96,2.75,-0.14735,0.00012,11.21653]
[1779137579839,37.99,76891.96,2.75,-0.14735,0.00012,11.21653]
[1779137580753,37.99,76891.96,2.75,-0.14735,0.00012,11.21653]
[1779137582952,37.99,76898.12,2.75,-0.14658,0.00012,11.17815]
[1779137583032,37.99,76898.12,2.75,-0.14658,0.00012,11.17815]
[1779137583394,37.99,76898.12,2.75,-0.14658,0.00012,11.17815]
[1779137583491,37.99,76900.26,2.75,-0.14631,0.00012,11.16484]
[1779137585420,37.99,76912.04,2.75,-0.14486,0.00012,11.09179]
[1779137587032,37.99,76912.04,2.75,-0.14486,0.00012,11.0919]
[1779137587054,37.99,76912.04,2.75,-0.14486,0.00012,11.0919]
[1779137587417,37.99,76912.03,2.75,-0.14486,0.00012,11.09208]
[1779137589092,37.99,76912.03,2.75,-0.14487,0.00012,11.0922]
[1779137589134,37.99,76912.03,2.75,-0.14487,0.00012,11.0922]
[1779137589140,37.99,76918.52,2.75,-0.14407,0.00012,11.05208]
[1779137591100,37.99,76925.11,2.75,-0.14327,0.00012,11.01162]
[1779137591125,37.99,76925.16,2.75,-0.14327,0.00012,11.01131]
[1779137594128,37.99,76912.5,2.75,-0.14483,0.00012,11.09041]
[1779137599162,37.99,76908.18,2.75,-0.14538,0.00012,11.11782]
[1779137604197,37.99,76908.24,2.75,-0.14538,0.00012,11.11803]
[1779137609232,38.0,76905.39,2.75,-0.14574,0.00012,11.13628]
[1779137614267,38.0,76904.66,2.75,-0.14579,0.00012,11.13585]
[1779137619302,38.0,76902.69,2.75,-0.14604,0.00012,11.14862]
[1779137623645,38.0,76902.23,2.75,-0.14611,0.00012,11.15192]
[1779137623646,38.0,76901.79,2.75,-0.14616,0.00012,11.15465]
[1779137629373,38.0,76900.37,2.75,-0.14635,0.00012,11.1641]
[1779137634408,38.0,76899.26,2.75,-0.1465,0.00012,11.17151]
[1779137637431,38.01,76889.46,2.75,-0.14772,0.00012,11.23255]
[1779137642468,38.01,76895.46,2.75,-0.14698,0.00012,11.1955]
[1779137645526,38.01,76902.97,2.75,-0.14605,0.00012,11.14918]
[1779137650755,38.01,76906.37,2.75,-0.14564,0.00012,11.12857]
[1779137655855,38.01,76912.39,2.75,-0.14491,0.00012,11.09198]
[1779137656991,38.01,76911.79,2.75,-0.14499,0.00012,11.09606]
[1779137657279,38.01,76911.79,2.75,-0.14499,0.00012,11.09606]
[1779137657574,38.01,76915.39,2.75,-0.14455,0.00012,11.07391]
[1779137661603,38.02,76923.27,2.75,-0.1436,0.00012,11.02592]
[1779137663615,38.02,76933.44,2.75,-0.14237,0.00012,10.96323]
[1779137665675,38.02,76919.17,2.75,-0.14412,0.00012,11.05211]
[1779137666362,38.02,76919.17,2.75,-0.14412,0.00012,11.05211]
[1779137666796,38.02,76916.94,2.75,-0.1444,0.00012,11.06639]
[1779137667853,38.02,76916.94,2.75,-0.1444,0.00012,11.06639]
[1779137668376,38.02,76916.94,2.75,-0.1444,0.00012,11.06639]
[1779137668651,38.02,76916.61,2.75,-0.14445,0.00012,11.06864]
[1779137673689,38.02,76911.51,2.75,-0.14504,0.00012,11.09578]
[1779137678519,38.02,76912.47,2.75,-0.14494,0.00012,11.09052]
[1779137678524,38.02,76912.47,2.75,-0.14494,0.00012,11.09052]
[1779137678721,38.03,76913.79,2.75,-0.14478,0.00012,11.08252]
[1779137683757,38.03,76914.49,2.75,-0.14471,0.00012,11.07911]
[1779137688792,38.03,76915.1,2.75,-0.14465,0.00012,11.07627]
[1779137694834,38.03,76915.37,2.75,-0.14464,0.00012,11.07572]
[1779137699869,38.04,76916.22,2.75,-0.14455,0.00012,11.07144]
[1779137702086,38.04,76916.64,2.75,-0.14451,0.00012,11.06924]
[1779137702925,38.04,76917.51,2.75,-0.14441,0.00012,11.06406]
[1779137702993,38.04,76918.09,2.75,-0.14434,0.00012,11.06047]
[1779137708932,38.04,76920.43,2.75,-0.14408,0.00012,11.04731]
[1779137713967,38.05,76921.35,2.75,-0.14399,0.00012,11.04279]
[1779137719587,38.05,76922.76,2.75,-0.14383,0.00012,11.03504]
[1779137720618,38.05,76933.01,2.75,-0.14259,0.00012,10.97212]
[1779137721629,38.05,76933.01,2.75,-0.14259,0.00012,10.97212]
[1779137721733,38.05,76933.01,2.75,-0.14259,0.00012,10.97212]
[1779137721744,38.05,76933.01,2.75,-0.14259,0.00012,10.97212]
[1779137721858,38.05,76933.01,2.75,-0.14259,0.00012,10.97212]
[1779137721839,38.05,76935.08,2.75,-0.14235,0.00012,10.95966]
[1779137721991,38.05,76935.08,2.75,-0.14235,0.00012,10.95966]
[1779137722047,38.05,76939.65,2.75,-0.1418,0.00012,10.93176]
[1779137723279,38.05,76939.65,2.75,-0.1418,0.00012,10.93176]
[1779137723638,38.05,76939.65,2.75,-0.1418,0.00012,10.93176]
[1779137723690,38.05,76939.65,2.75,-0.1418,0.00012,10.93176]
[1779137723791,38.06,76941.2,2.75,-0.14162,0.00012,10.92255]
[1779137726099,38.06,76950.38,2.75,-0.14051,0.00012,10.86601]
[1779137727566,38.06,76950.38,2.75,-0.14051,0.00012,10.86601]
[1779137729396,38.06,76951.12,2.75,-0.14043,0.00012,10.86153]
[1779137729588,38.06,76956.44,2.75,-0.13979,0.00012,10.82875]
[1779137735116,38.06,76951.78,2.75,-0.1403,0.00012,10.85253]
[1779137740185,38.06,76951.29,2.75,-0.14037,0.00012,10.8559]
[1779137746239,38.06,76948.44,2.75,-0.14072,0.00012,10.87399]
[1779137752236,38.06,76949.94,2.75,-0.14055,0.00012,10.86508]
[1779137757270,38.06,76950.52,2.75,-0.14048,0.00012,10.86185]
[1779137762306,38.06,76958.64,2.75,-0.13952,0.00012,10.81224]
[1779137767341,38.07,76960.02,2.75,-0.13937,0.00012,10.80445]
[1779137770489,38.07,76960.26,2.75,-0.13934,0.00012,10.80327]
[1779137770686,38.07,76960.26,2.75,-0.13934,0.00012,10.80327]
[1779137770758,38.07,76960.49,2.75,-0.13932,0.00012,10.80201]
[1779137772422,38.07,76960.49,2.75,-0.13932,0.00012,10.80201]
[1779137772455,38.07,76960.49,2.75,-0.13932,0.00012,10.80201]
[1779137772471,38.07,76960.49,2.75,-0.13933,0.00012,10.80231]
[1779137777541,38.07,76966.33,2.75,-0.13864,0.00012,10.76692]
[1779137782448,38.08,76974.74,2.75,-0.13767,0.00012,10.71644]
[1779137787483,38.08,76975.18,2.75,-0.13763,0.00012,10.71469]
[1779137792518,38.08,76972.52,2.75,-0.13792,0.00012,10.72694]
[1779137797553,38.09,76970.92,2.75,-0.13813,0.00012,10.73815]
[1779137802589,38.09,76970.45,2.75,-0.13821,0.00012,10.74232]
[1779137807630,38.09,76970.51,2.75,-0.13823,0.00012,10.74319]
[1779137812658,38.1,76970.82,2.75,-0.13821,0.00012,10.74248]
[1779137813569,38.1,76970.82,2.75,-0.13821,0.00012,10.74248]
[1779137814675,38.1,76970.87,2.75,-0.13821,0.00012,10.74241]
[1779137820717,38.1,76966.74,2.75,-0.13873,0.00012,10.7694]
[1779137825750,38.11,76968.62,2.75,-0.13853,0.00012,10.75887]
[1779137831793,38.11,76968.74,2.75,-0.13854,0.00012,10.75945]
[1779137836879,38.11,76961.44,2.75,-0.13943,0.00012,10.80552]
[1779137839005,38.12,76948.77,2.75,-0.14096,0.00012,10.88404]
[1779137841046,38.12,76942.28,2.75,-0.14175,0.00012,10.92425]
[1779137841122,38.12,76942.47,2.75,-0.14172,0.00012,10.92306]
[1779137846948,38.12,76942.8,2.75,-0.14168,0.00012,10.92089]
[1779137852947,38.12,76944.9,2.75,-0.14137,0.00012,10.90233]
[1779137857978,38.12,76950.96,2.75,-0.14065,0.00012,10.86543]
[1779137863013,38.12,76951.96,2.75,-0.14054,0.00012,10.85976]
[1779137863438,38.12,76951.96,2.75,-0.14054,0.00012,10.85976]
[1779137863908,38.12,76951.96,2.75,-0.14054,0.00012,10.85976]
[1779137864051,38.12,76951.3,2.75,-0.14062,0.00012,10.86384]
[1779137864529,38.12,76951.3,2.75,-0.14062,0.00012,10.86384]
[1779137864996,38.12,76951.3,2.75,-0.14062,0.00012,10.86384]
[1779137865041,38.13,76907.65,2.75,-0.14599,0.00012,11.13628]
[1779137865387,38.13,76907.65,2.75,-0.14599,0.00012,11.13628]
[1779137866036,38.13,76907.65,2.75,-0.14599,0.00012,11.13628]
[1779137866046,38.13,76885.35,2.75,-0.14877,0.00013,11.27456]
[1779137866253,38.13,76885.35,2.75,-0.14877,0.00013,11.27456]
[1779137866378,38.13,76885.35,2.75,-0.14877,0.00013,11.27456]
[1779137866534,38.13,76885.35,2.75,-0.14877,0.00013,11.27456]
[1779137867039,38.13,76885.35,2.75,-0.14877,0.00013,11.27456]
[1779137867053,38.13,76887.24,2.75,-0.14854,0.00012,11.263]
[1779137867124,38.13,76887.24,2.75,-0.14854,0.00012,11.263]
[1779137869067,38.13,76897.92,2.75,-0.14721,0.00012,11.19725]
[1779137871604,38.13,76899.42,2.75,-0.14703,0.00012,11.18821]
[1779137871673,38.13,76899.42,2.75,-0.14703,0.00012,11.18821]
[1779137871882,38.13,76902.14,2.75,-0.1467,0.00012,11.17187]
[1779137873572,38.13,76902.14,2.75,-0.1467,0.00012,11.17187]
[1779137873635,38.13,76902.14,2.75,-0.1467,0.00012,11.17187]
[1779137873760,38.13,76902.34,2.75,-0.14669,0.00012,11.17113]
[1779137874293,38.13,76902.34,2.75,-0.14669,0.00012,11.17113]
[1779137874349,38.13,76902.34,2.75,-0.14669,0.00012,11.17113]
[1779137875068,38.13,76902.62,2.75,-0.14666,0.00012,11.16964]
[1779137875641,38.13,76902.62,2.75,-0.14666,0.00012,11.16964]
[1779137875716,38.13,76902.62,2.75,-0.14666,0.00012,11.16964]
[1779137875741,38.13,76903.4,2.75,-0.14657,0.00012,11.16505]
[1779137877642,38.14,76903.4,2.75,-0.14657,0.00012,11.16529]
[1779137877666,38.14,76903.4,2.75,-0.14658,0.00012,11.16553]
[1779137881730,38.14,76905.01,2.75,-0.14639,0.00012,11.15626]
[1779137883758,38.14,76903.86,2.75,-0.14654,0.00012,11.16381]
[1779137883760,38.14,76903.42,2.75,-0.1466,0.00012,11.16675]
[1779137886958,38.14,76903.42,2.75,-0.14661,0.00012,11.16696]
[1779137887386,38.14,76902.34,2.75,-0.14675,0.00012,11.17406]
[1779137887829,38.14,76902.34,2.75,-0.14675,0.00012,11.17406]
[1779137887840,38.14,76902.34,2.75,-0.14675,0.00012,11.17406]
[1779137888122,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137888372,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137888491,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137888654,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137888734,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137888807,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137889017,38.14,76863.75,2.75,-0.15158,0.00013,11.41301]
[1779137888868,38.14,76840.99,2.75,-0.15449,0.00013,11.554]
[1779137889775,38.14,76840.99,2.75,-0.15449,0.00013,11.554]
[1779137889816,38.14,76847.31,2.75,-0.15368,0.00013,11.51498]
[1779137894251,38.15,76844.97,2.75,-0.15399,0.00013,11.52996]
[1779137894292,38.15,76844.97,2.75,-0.15399,0.00013,11.52996]
[1779137894334,38.15,76844.97,2.75,-0.15399,0.00013,11.52996]
[1779137894357,38.15,76844.97,2.75,-0.15399,0.00013,11.52996]
[1779137894523,38.15,76844.97,2.75,-0.15399,0.00013,11.52996]
[1779137894561,38.15,76844.97,2.75,-0.15399,0.00013,11.52996]
[1779137894662,38.15,76844.54,2.75,-0.15405,0.00013,11.53283]
[1779137896014,38.15,76844.54,2.75,-0.15405,0.00013,11.53283]
[1779137896090,38.15,76844.54,2.75,-0.15405,0.00013,11.53283]
[1779137896036,38.15,76843.24,2.75,-0.15422,0.00013,11.54099]
[1779137898002,38.15,76843.01,2.75,-0.15425,0.00013,11.54251]
[1779137898051,38.15,76842.46,2.75,-0.15432,0.00013,11.54602]
[1779137899093,38.15,76842.46,2.75,-0.15432,0.00013,11.54602]
[1779137899288,38.15,76841.97,2.75,-0.15439,0.00013,11.54927]
[1779137903980,38.15,76854.63,2.75,-0.15278,0.00013,11.47128]
[1779137909364,38.15,76857.79,2.75,-0.15239,0.00013,11.45212]
[1779137911990,38.15,76859.28,2.75,-0.1522,0.00013,11.44298]
[1779137912309,38.15,76859.58,2.75,-0.1521,0.00013,11.43568]
[1779137912317,38.15,76859.58,2.75,-0.1521,0.00013,11.43568]
[1779137913097,38.15,76860.45,2.75,-0.152,0.00013,11.43038]
[1779137918147,38.15,76860.62,2.75,-0.15198,0.00013,11.4298]
[1779137923148,38.15,76861.25,2.75,-0.15191,0.00013,11.42637]
[1779137928163,38.16,76865.21,2.75,-0.15142,0.00013,11.40233]
[1779137933220,38.16,76862.46,2.75,-0.15178,0.00013,11.41992]
[1779137934772,38.16,76860.05,2.75,-0.15209,0.00013,11.43493]
[1779137934923,38.16,76860.05,2.75,-0.15209,0.00013,11.43493]
[1779137935003,38.16,76860.28,2.75,-0.15206,0.00013,11.43358]
[1779137937712,38.16,76854.68,2.75,-0.15277,0.00013,11.46834]
[1779137937758,38.16,76854.36,2.75,-0.15282,0.00013,11.47035]
[1779137943601,38.16,76852.69,2.75,-0.15303,0.00013,11.48083]
[1779137946879,38.16,76853.04,2.75,-0.15299,0.00013,11.47872]
[1779137947066,38.16,76852.83,2.75,-0.15302,0.00013,11.48005]
[1779137948561,38.16,76852.63,2.75,-0.15304,0.00013,11.48132]
[1779137948914,38.16,76852.63,2.75,-0.15304,0.00013,11.48132]
[1779137949049,38.16,76852.63,2.75,-0.15304,0.00013,11.48134]
[1779137954049,38.16,76853.85,2.75,-0.15289,0.00013,11.47389]
[1779137959056,38.16,76858.77,2.75,-0.15227,0.00013,11.44357]
[1779137964089,38.16,76863.16,2.75,-0.15172,0.00013,11.41707]
[1779137969108,38.16,76864.09,2.75,-0.15161,0.00013,11.41182]
[1779137974122,38.17,76863.85,2.75,-0.1516,0.00013,11.40827]
[1779137979125,38.17,76861.82,2.75,-0.15186,0.00013,11.42129]
[1779137984143,38.17,76856.26,2.75,-0.15258,0.00013,11.45609]
[1779137985113,38.17,76848.83,2.75,-0.15353,0.00013,11.50237]
[1779137985543,38.17,76848.83,2.75,-0.15353,0.00013,11.50237]
[1779137985895,38.17,76848.83,2.75,-0.15354,0.00013,11.5026]
[1779137990930,38.17,76844.44,2.75,-0.15411,0.00013,11.53049]
[1779137995967,38.18,76843.26,2.75,-0.15428,0.00013,11.53852]
[1779138001007,38.18,76840.55,2.75,-0.15464,0.00013,11.556]
[1779138006036,38.18,76843.92,2.75,-0.15422,0.00013,11.53585]
[1779138011073,38.18,76842.22,2.75,-0.15445,0.00013,11.54703]
[1779138016117,38.18,76842.93,2.75,-0.15438,0.00013,11.5433]
[1779138019676,38.18,76847.22,2.75,-0.15383,0.00013,11.51681]
[1779138019693,38.18,76852.18,2.75,-0.15319,0.00013,11.4861]
[1779138025362,38.18,76859.39,2.75,-0.15228,0.00013,11.4416]
[1779138031222,38.19,76863.1,2.75,-0.15176,0.00013,11.41348]
[1779138036258,38.19,76863.94,2.75,-0.15166,0.00013,11.4086]
[1779138043377,38.19,76867.55,2.75,-0.15121,0.00013,11.38674]
[1779138044469,38.19,76866.05,2.75,-0.1514,0.00013,11.39622]
[1779138044489,38.19,76869.44,2.75,-0.15098,0.00013,11.37546]
[1779138050365,38.19,76868.18,2.75,-0.15115,0.00013,11.38396]
[1779138055397,38.19,76866.7,2.75,-0.15135,0.00013,11.39373]
[1779138060924,38.2,76866.11,2.75,-0.15144,0.00013,11.398]
[1779138062447,38.2,76849.47,2.75,-0.15356,0.00013,11.5011]
[1779138066812,38.2,76846.29,2.75,-0.15398,0.00013,11.52127]
[1779138066833,38.2,76845.67,2.75,-0.15406,0.00013,11.52543]
[1779138072800,38.2,76845.84,2.75,-0.15405,0.00013,11.52502]
[1779138073323,38.2,76845.84,2.75,-0.15405,0.00013,11.52502]
[1779138073937,38.2,76846.76,2.75,-0.15394,0.00013,11.51965]
[1779138074245,38.2,76846.76,2.75,-0.15394,0.00013,11.51965]
[1779138074116,38.2,76793.69,2.75,-0.16083,0.00013,11.84769]
[1779138074483,38.2,76793.69,2.75,-0.16083,0.00013,11.84769]
[1779138074754,38.2,76793.69,2.75,-0.16083,0.00013,11.84769]
[1779138074788,38.2,76793.69,2.75,-0.16083,0.00013,11.84769]
[1779138074831,38.2,76793.69,2.75,-0.16083,0.00013,11.84769]
[1779138074867,38.2,76793.69,2.75,-0.16083,0.00013,11.84769]
[1779138074886,38.2,76784.28,2.75,-0.16207,0.00013,11.90598]
[1779138075527,38.2,76784.28,2.75,-0.16207,0.00013,11.90598]
[1779138075749,38.2,76779.03,2.75,-0.16277,0.00013,11.93843]
[1779138079069,38.2,76779.0,2.75,-0.16277,0.00013,11.93847]
[1779138079099,38.2,76779.0,2.75,-0.16277,0.00013,11.93847]
[1779138079254,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079730,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079750,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079756,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079770,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079783,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079812,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138079999,38.2,76780.92,2.75,-0.16251,0.00013,11.92641]
[1779138080062,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080480,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080516,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080563,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080578,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080668,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080694,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080877,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080904,38.2,76781.42,2.75,-0.16244,0.00013,11.92323]
[1779138080975,38.2,76781.62,2.75,-0.16242,0.00013,11.92191]
[1779138085066,38.2,76786.61,2.75,-0.16175,0.00013,11.89092]
[1779138085090,38.2,76786.61,2.75,-0.16175,0.00013,11.89092]
[1779138085109,38.2,76786.61,2.75,-0.16175,0.00013,11.89092]
[1779138085160,38.2,76788.34,2.75,-0.16152,0.00013,11.88015]
[1779138087087,38.2,76788.34,2.75,-0.16152,0.00013,11.88015]
[1779138087285,38.2,76788.34,2.75,-0.16152,0.00013,11.88015]
[1779138087189,38.2,76788.16,2.75,-0.16154,0.00013,11.88119]
[1779138087310,38.2,76788.16,2.75,-0.16154,0.00013,11.88119]
[1779138088226,38.2,76788.16,2.75,-0.16154,0.00013,11.88119]
[1779138088268,38.2,76788.14,2.75,-0.16155,0.00013,11.88128]
[1779138088902,38.2,76780.38,2.75,-0.16257,0.00013,11.92919]
[1779138092469,38.2,76781.39,2.75,-0.16238,0.00013,11.91724]
[1779138092666,38.2,76781.13,2.75,-0.16241,0.00013,11.91876]
[1779138097703,38.2,76781.04,2.75,-0.16241,0.00013,11.91884]
[1779138103743,38.2,76783.21,2.75,-0.16211,0.00013,11.9049]
[1779138108821,38.19,76791.35,2.75,-0.16103,0.00013,11.85419]
[1779138117840,38.19,76790.28,2.75,-0.16117,0.00013,11.86064]
[1779138122882,38.19,76784.46,2.75,-0.16193,0.00013,11.89644]
[1779138126067,38.19,76773.05,2.75,-0.16346,0.00013,11.96729]
[1779138127854,38.19,76773.54,2.75,-0.16339,0.00013,11.96427]
[1779138127912,38.19,76767.7,2.75,-0.16417,0.00013,12.00047]
[1779138129896,38.2,76767.21,2.75,-0.16424,0.00013,12.00367]
[1779138129924,38.2,76767.21,2.75,-0.16424,0.00013,12.00367]
[1779138129934,38.2,76758.8,2.75,-0.16537,0.00013,12.05585]
[1779138134966,38.2,76754.45,2.75,-0.16598,0.00013,12.08368]
[1779138136980,38.2,76746.48,2.75,-0.16706,0.00014,12.13318]
[1779138140067,38.2,76742.92,2.75,-0.16755,0.00014,12.15542]
[1779138140169,38.2,76733.84,2.75,-0.16878,0.00014,12.21154]
[1779138146145,38.2,76729.72,2.75,-0.16935,0.00014,12.23715]
[1779138153094,38.2,76730.67,2.75,-0.16916,0.00014,12.2257]
[1779138154187,38.2,76730.67,2.75,-0.16916,0.00014,12.2257]
[1779138154272,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138154452,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138154498,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138154507,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138154680,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138154893,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138155002,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138155121,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138155211,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138155325,38.2,76739.28,2.75,-0.16799,0.00014,12.17265]
[1779138155282,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138155388,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138155528,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138155600,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138155754,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138155791,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138155979,38.2,76742.72,2.75,-0.16753,0.00014,12.15145]
[1779138156288,38.2,76739.0,2.75,-0.16803,0.00014,12.17448]
[1779138156386,38.2,76739.0,2.75,-0.16803,0.00014,12.17448]
[1779138156504,38.2,76739.0,2.75,-0.16803,0.00014,12.17448]
[1779138157122,38.2,76739.0,2.75,-0.16803,0.00014,12.1746]
[1779138158395,38.2,76738.73,2.75,-0.16807,0.00014,12.17635]
[1779138158463,38.2,76738.73,2.75,-0.16807,0.00014,12.17635]
[1779138158952,38.2,76738.73,2.75,-0.16807,0.00014,12.17635]
[1779138158978,38.2,76738.73,2.75,-0.16807,0.00014,12.17635]
[1779138159174,38.2,76737.15,2.75,-0.16829,0.00014,12.18618]
[1779138165179,38.2,76745.56,2.75,-0.16715,0.00014,12.1343]
[1779138170211,38.2,76751.33,2.75,-0.16637,0.00013,12.09855]
[1779138170497,38.2,76753.31,2.75,-0.1661,0.00013,12.0863]
[1779138171115,38.2,76753.31,2.75,-0.1661,0.00013,12.0863]
[1779138172611,38.2,76757.96,2.75,-0.16547,0.00013,12.05756]
[1779138172618,38.2,76757.96,2.75,-0.16547,0.00013,12.05756]
[1779138173871,38.2,76758.35,2.75,-0.16542,0.00013,12.05516]
[1779138174631,38.2,76758.35,2.75,-0.16542,0.00013,12.05519]
[1779138175250,38.2,76759.17,2.75,-0.16531,0.00013,12.05015]
[1779138180284,38.2,76763.4,2.75,-0.16475,0.00013,12.02421]
[1779138183940,38.2,76764.67,2.75,-0.16458,0.00013,12.0165]
[1779138184377,38.2,76764.67,2.75,-0.16458,0.00013,12.0165]
[1779138184532,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138184656,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138184799,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138184876,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138184979,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138185148,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138185190,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138185347,38.2,76766.39,2.75,-0.16435,0.00013,12.00593]
[1779138185319,38.2,76780.91,2.75,-0.16242,0.00013,11.91633]
[1779138186333,38.2,76780.91,2.75,-0.16242,0.00013,11.91633]
[1779138186359,38.21,76781.97,2.75,-0.16228,0.00013,11.90996]
[1779138186427,38.21,76781.97,2.75,-0.16228,0.00013,11.90996]
[1779138186875,38.21,76781.97,2.75,-0.16228,0.00013,11.90996]
[1779138187385,38.21,76782.86,2.75,-0.16217,0.00013,11.90445]
[1779138187477,38.21,76782.86,2.75,-0.16217,0.00013,11.90445]
[1779138187525,38.21,76782.86,2.75,-0.16217,0.00013,11.90445]
[1779138188340,38.21,76782.94,2.75,-0.16216,0.00013,11.90395]
[1779138191281,38.21,76783.63,2.75,-0.16206,0.00013,11.8997]
[1779138192369,38.21,76792.31,2.75,-0.16092,0.00013,11.84608]
[1779138192562,38.21,76792.31,2.75,-0.16092,0.00013,11.84608]
[1779138192588,38.21,76792.31,2.75,-0.16092,0.00013,11.84608]
[1779138192839,38.21,76792.31,2.75,-0.16092,0.00013,11.84608]
[1779138194383,38.21,76804.14,2.75,-0.15936,0.00013,11.77298]
[1779138194449,38.21,76804.14,2.75,-0.15936,0.00013,11.77298]
[1779138195033,38.21,76804.14,2.75,-0.15936,0.00013,11.77298]
[1779138195061,38.21,76807.51,2.75,-0.15892,0.00013,11.75217]
[1779138195867,38.21,76807.51,2.75,-0.15892,0.00013,11.75217]
[1779138196006,38.21,76820.22,2.75,-0.15727,0.00013,11.67362]
[1779138197060,38.21,76820.22,2.75,-0.15727,0.00013,11.67362]
[1779138197396,38.21,76824.73,2.75,-0.15669,0.00013,11.6459]
[1779138199671,38.21,76819.63,2.75,-0.15735,0.00013,11.67772]
[1779138199726,38.21,76819.63,2.75,-0.15735,0.00013,11.67772]
[1779138199852,38.21,76819.63,2.75,-0.15735,0.00013,11.67772]
[1779138199892,38.21,76819.63,2.75,-0.15735,0.00013,11.67772]
[1779138199910,38.21,76819.63,2.75,-0.15735,0.00013,11.67772]
[1779138200106,38.21,76819.63,2.75,-0.15735,0.00013,11.67772]
[1779138200123,38.21,76807.88,2.75,-0.15889,0.00013,11.75045]
[1779138201157,38.21,76807.88,2.75,-0.15889,0.00013,11.75045]
[1779138201207,38.21,76807.88,2.75,-0.15889,0.00013,11.75045]
[1779138201367,38.21,76798.54,2.75,-0.16011,0.00013,11.80818]
[1779138202603,38.21,76798.54,2.75,-0.16011,0.00013,11.80818]
[1779138203154,38.21,76798.54,2.75,-0.16011,0.00013,11.80818]
[1779138203196,38.21,76798.54,2.75,-0.16011,0.00013,11.80818]
[1779138203375,38.21,76799.42,2.75,-0.15999,0.00013,11.80264]
[1779138205177,38.21,76799.85,2.75,-0.15994,0.00013,11.80004]
[1779138205210,38.21,76799.85,2.75,-0.15994,0.00013,11.80004]
[1779138205273,38.21,76798.45,2.75,-0.16012,0.00013,11.80875]
[1779138207192,38.21,76798.45,2.75,-0.16012,0.00013,11.80875]
[1779138207287,38.21,76798.43,2.75,-0.16013,0.00013,11.80899]
[1779138209751,38.21,76797.47,2.75,-0.16025,0.00013,11.81499]
[1779138209910,38.21,76797.47,2.75,-0.16025,0.00013,11.81499]
[1779138210135,38.21,76797.47,2.75,-0.16025,0.00013,11.81499]
[1779138210173,38.21,76797.47,2.75,-0.16025,0.00013,11.81499]
[1779138210232,38.21,76797.47,2.75,-0.16026,0.00013,11.81511]
[1779138210671,38.21,76797.47,2.75,-0.16026,0.00013,11.81511]
[1779138213306,38.21,76797.27,2.75,-0.16028,0.00013,11.81635]
[1779138213886,38.21,76797.27,2.75,-0.16023,0.00013,11.81101]
[1779138213896,38.21,76797.27,2.75,-0.16023,0.00013,11.81101]
[1779138213927,38.21,76797.27,2.75,-0.16023,0.00013,11.81101]
[1779138214313,38.21,76797.27,2.75,-0.16023,0.00013,11.81101]
[1779138214355,38.21,76795.63,2.75,-0.16045,0.00013,11.82121]
[1779138216403,38.21,76808.71,2.75,-0.15874,0.00013,11.74047]
[1779138217401,38.21,76808.71,2.75,-0.15874,0.00013,11.74047]
[1779138217433,38.21,76810.23,2.75,-0.15854,0.00013,11.73115]
[1779138217559,38.21,76810.23,2.75,-0.15854,0.00013,11.73115]
[1779138219409,38.21,76810.23,2.75,-0.15854,0.00013,11.73115]
[1779138219426,38.21,76811.98,2.75,-0.15831,0.00013,11.7205]
[1779138219444,38.21,76811.98,2.75,-0.15831,0.00013,11.7205]
[1779138221435,38.21,76810.79,2.75,-0.15847,0.00013,11.72786]
[1779138221512,38.21,76810.82,2.75,-0.15847,0.00013,11.72783]
[1779138226623,38.21,76814.97,2.75,-0.15794,0.00013,11.70256]
[1779138231658,38.21,76813.72,2.75,-0.15811,0.00013,11.71072]
[1779138236693,38.21,76812.05,2.75,-0.15833,0.00013,11.72143]
[1779138241728,38.22,76812.51,2.75,-0.15828,0.00013,11.71892]
[1779138246763,38.22,76815.13,2.75,-0.15795,0.00013,11.70309]
[1779138251800,38.22,76816.33,2.75,-0.1578,0.00013,11.69602]
[1779138256833,38.22,76817.27,2.75,-0.15768,0.00013,11.69055]
[1779138257977,38.22,76817.27,2.75,-0.15768,0.00013,11.69055]
[1779138258069,38.22,76820.15,2.75,-0.15731,0.00013,11.6729]
[1779138264242,38.22,76823.19,2.75,-0.15692,0.00013,11.65451]
[1779138266093,38.22,76821.28,2.75,-0.15718,0.00013,11.66649]
[1779138266194,38.22,76821.99,2.75,-0.15709,0.00013,11.66228]
[1779138271944,38.22,76822.35,2.75,-0.15699,0.00013,11.65494]
[1779138276978,38.23,76822.57,2.75,-0.15697,0.00013,11.654]
[1779138282014,38.23,76821.25,2.75,-0.15715,0.00013,11.66257]
[1779138287049,38.23,76821.95,2.75,-0.15707,0.00013,11.65859]
[1779138288449,38.23,76821.95,2.75,-0.15707,0.00013,11.65859]
[1779138288055,38.23,76814.11,2.75,-0.15809,0.00013,11.70709]
[1779138289063,38.23,76811.56,2.75,-0.15842,0.00013,11.72301]
[1779138294098,38.23,76808.68,2.75,-0.15881,0.00013,11.7412]
[1779138299133,38.23,76806.21,2.75,-0.15914,0.00013,11.75688]
[1779138304167,38.23,76801.97,2.75,-0.1597,0.00013,11.78353]
[1779138309203,38.23,76799.61,2.75,-0.16002,0.00013,11.79855]
[1779138314237,38.24,76801.53,2.75,-0.15978,0.00013,11.78723]
[1779138319273,38.24,76804.24,2.75,-0.15944,0.00013,11.77106]
[1779138324308,38.24,76809.66,2.75,-0.15874,0.00013,11.73795]
[1779138329343,38.24,76809.76,2.75,-0.15873,0.00013,11.73763]
[1779138330598,38.24,76803.38,2.75,-0.15957,0.00013,11.77707]
[1779138330732,38.24,76803.38,2.75,-0.15957,0.00013,11.77707]
[1779138330762,38.24,76803.38,2.75,-0.15957,0.00013,11.77707]
[1779138330880,38.24,76803.38,2.75,-0.15957,0.00013,11.77707]
[1779138331015,38.24,76803.38,2.75,-0.15957,0.00013,11.77707]
[1779138331151,38.24,76803.38,2.75,-0.15957,0.00013,11.77707]
[1779138331358,38.24,76803.38,2.75,-0.15951,0.00013,11.77167]
[1779138334880,38.24,76801.16,2.75,-0.15981,0.00013,11.78555]
[1779138335385,38.24,76798.45,2.75,-0.16017,0.00013,11.80243]
[1779138337220,38.24,76796.4,2.75,-0.16044,0.00013,11.81514]
[1779138337399,38.24,76795.83,2.75,-0.16051,0.00013,11.81871]
[1779138338406,38.24,76784.89,2.75,-0.16196,0.00013,11.88657]
[1779138339847,38.24,76779.53,2.75,-0.16268,0.00013,11.9199]
[1779138339875,38.24,76779.53,2.75,-0.16268,0.00013,11.9199]
[1779138345454,38.25,76778.4,2.75,-0.16285,0.00013,11.92799]
[1779138350492,38.25,76780.4,2.75,-0.16261,0.00013,11.91656]
[1779138355525,38.25,76785.44,2.75,-0.16196,0.00013,11.88642]
[1779138360560,38.26,76786.13,2.75,-0.16189,0.00013,11.88326]
[1779138365623,38.26,76783.69,2.75,-0.16224,0.00013,11.89949]
[1779138370948,38.27,76783.37,2.75,-0.1623,0.00013,11.90242]
[1779138371210,38.27,76783.37,2.75,-0.1623,0.00013,11.90242]
[1779138371747,38.27,76783.56,2.75,-0.16229,0.00013,11.90175]
[1779138371806,38.27,76791.57,2.75,-0.16123,0.00013,11.85235]
[1779138377680,38.27,76791.52,2.75,-0.16127,0.00013,11.85458]
[1779138382715,38.28,76793.02,2.75,-0.16111,0.00013,11.84701]
[1779138388757,38.29,76791.59,2.75,-0.16134,0.00013,11.85793]
[1779138393794,38.29,76790.92,2.75,-0.16141,0.00013,11.85826]
[1779138397242,38.29,76791.0,2.75,-0.16142,0.00013,11.85847]
[1779138397586,38.29,76791.0,2.75,-0.16142,0.00013,11.85847]
[1779138397536,38.3,76767.74,2.75,-0.16452,0.00013,12.00246]
[1779138397653,38.3,76767.74,2.75,-0.16452,0.00013,12.00246]
[1779138397706,38.3,76767.74,2.75,-0.16452,0.00013,12.00246]
[1779138397771,38.3,76767.74,2.75,-0.16452,0.00013,12.00246]
[1779138397844,38.3,76767.74,2.75,-0.16452,0.00013,12.00246]
[1779138397882,38.3,76767.74,2.75,-0.16452,0.00013,12.00246]
[1779138397948,38.3,76742.39,2.75,-0.16793,0.00014,12.15848]
[1779138399640,38.3,76743.2,2.75,-0.16782,0.00014,12.15383]
[1779138404290,38.3,76748.75,2.75,-0.16709,0.00013,12.12047]
[1779138404318,38.3,76748.75,2.75,-0.16709,0.00013,12.12047]
[1779138404548,38.3,76748.75,2.75,-0.16709,0.00013,12.12047]
[1779138404587,38.3,76748.75,2.75,-0.16709,0.00013,12.12047]
[1779138404328,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138404695,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138404716,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138404765,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138405096,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138405121,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138405307,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138405327,38.3,76757.28,2.75,-0.16595,0.00013,12.06836]
[1779138405426,38.3,76757.15,2.75,-0.16597,0.00013,12.06939]
[1779138407271,38.3,76757.86,2.75,-0.16588,0.00013,12.06524]
[1779138407297,38.3,76757.86,2.75,-0.16588,0.00013,12.06524]
[1779138407314,38.3,76762.29,2.75,-0.16529,0.00013,12.03805]
[1779138410353,38.3,76768.68,2.75,-0.16444,0.00013,11.99881]
[1779138410454,38.31,76774.5,2.75,-0.16367,0.00013,11.96334]
[1779138415961,38.31,76779.47,2.75,-0.16303,0.00013,11.93378]
[1779138420855,38.31,76781.53,2.75,-0.16278,0.00013,11.92195]
[1779138422541,38.31,76781.53,2.75,-0.16278,0.00013,11.92214]
[1779138422602,38.31,76781.97,2.75,-0.16273,0.00013,11.91981]
[1779138427955,38.32,76781.78,2.75,-0.16277,0.00013,11.92172]
[1779138433082,38.32,76782.98,2.75,-0.16263,0.00013,11.91537]
[1779138438117,38.32,76783.98,2.75,-0.16252,0.00013,11.91005]
[1779138445166,38.33,76783.77,2.75,-0.16257,0.00013,11.91246]
[1779138450200,38.33,76780.29,2.75,-0.16305,0.00013,11.93461]
[1779138455243,38.33,76781.63,2.75,-0.16283,0.00013,11.92161]
[1779138460274,38.33,76780.82,2.75,-0.16295,0.00013,11.92721]
[1779138465310,38.34,76782.35,2.75,-0.16276,0.00013,11.91837]
[1779138470345,38.34,76781.83,2.75,-0.16284,0.00013,11.92217]
[1779138475380,38.34,76781.3,2.75,-0.16292,0.00013,11.92604]
[1779138481422,38.34,76780.93,2.75,-0.16299,0.00013,11.92904]
[1779138486457,38.34,76784.15,2.75,-0.16257,0.00013,11.90991]
[1779138488717,38.35,76784.19,2.75,-0.16257,0.00013,11.90982]
[1779138494530,38.35,76789.69,2.75,-0.16187,0.00013,11.87719]
[1779138496926,38.35,76788.65,2.75,-0.16202,0.00013,11.88398]
[1779138502570,38.36,76788.74,2.75,-0.16203,0.00013,11.88465]
[1779138502815,38.36,76788.74,2.75,-0.16203,0.00013,11.88465]
[1779138504604,38.36,76805.31,2.75,-0.15986,0.00013,11.78309]
[1779138510631,38.36,76806.65,2.75,-0.15973,0.00013,11.77692]
[1779138515666,38.37,76800.88,2.75,-0.16046,0.00013,11.8087]
[1779138520701,38.38,76800.53,2.75,-0.16055,0.00013,11.81266]
[1779138525736,38.38,76799.98,2.75,-0.16066,0.00013,11.81783]
[1779138531777,38.39,76800.29,2.75,-0.16066,0.00013,11.81806]
[1779138534817,38.39,76807.64,2.75,-0.15972,0.00013,11.77397]
[1779138543861,38.4,76809.52,2.75,-0.15955,0.00013,11.76605]
[1779138548896,38.41,76817.36,2.75,-0.15857,0.00013,11.71953]
[1779138553971,38.41,76818.61,2.75,-0.15843,0.00013,11.71304]
[1779138556574,38.42,76820.58,2.75,-0.15818,0.00013,11.70141]
[1779138556802,38.42,76822.78,2.75,-0.1579,0.00013,11.68795]
[1779138556993,38.42,76822.78,2.75,-0.1579,0.00013,11.68795]
[1779138562035,38.42,76824.52,2.75,-0.15768,0.00013,11.67768]
[1779138567073,38.42,76827.93,2.75,-0.15725,0.00013,11.65719]
[1779138573109,38.42,76826.68,2.75,-0.15737,0.00013,11.65991]
[1779138578144,38.42,76823.81,2.75,-0.15775,0.00013,11.67801]
[1779138585168,38.42,76821.9,2.75,-0.15801,0.00013,11.69034]
[1779138592243,38.43,76818.67,2.75,-0.15844,0.00013,11.71079]
[1779138597278,38.43,76817.39,2.75,-0.15861,0.00013,11.71905]
[1779138602313,38.43,76815.47,2.75,-0.15887,0.00013,11.73122]
[1779138607779,38.43,76814.37,2.75,-0.15902,0.00013,11.73828]
[1779138609362,38.43,76804.54,2.75,-0.16031,0.00013,11.79889]
[1779138614397,38.43,76799.7,2.75,-0.16096,0.00013,11.82958]
[1779138623461,38.44,76801.04,2.75,-0.16081,0.00013,11.82245]
[1779138628495,38.44,76808.21,2.75,-0.15988,0.00013,11.77902]
[1779138631516,38.44,76815.86,2.75,-0.15883,0.00013,11.72664]
[1779138634537,38.44,76823.69,2.75,-0.15782,0.00013,11.67884]
[1779138639571,38.44,76812.22,2.75,-0.15933,0.00013,11.75001]
[1779138644610,38.44,76814.39,2.75,-0.15905,0.00013,11.73687]
[1779138653671,38.45,76814.7,2.75,-0.15902,0.00013,11.73534]
[1779138660031,38.45,76814.22,2.75,-0.15908,0.00013,11.73838]
[1779138665755,38.45,76812.52,2.75,-0.15931,0.00013,11.74926]
[1779138670790,38.45,76804.79,2.75,-0.16034,0.00013,11.79749]
[1779138672733,38.45,76803.03,2.75,-0.16057,0.00013,11.80841]
[1779138672804,38.45,76800.65,2.75,-0.16088,0.00013,11.82313]
[1779138675718,38.45,76800.0,2.75,-0.16097,0.00013,11.82731]
[1779138676846,38.45,76799.16,2.75,-0.16109,0.00013,11.83256]
[1779138676836,38.45,76781.73,2.75,-0.16339,0.00013,11.93961]
[1779138677839,38.45,76781.92,2.75,-0.16336,0.00013,11.93843]
[1779138680595,38.45,76777.31,2.75,-0.16398,0.00013,11.96696]
[1779138680893,38.45,76777.31,2.75,-0.16398,0.00013,11.96696]
[1779138680904,38.45,76778.2,2.75,-0.16386,0.00013,11.96141]
[1779138685910,38.45,76786.95,2.75,-0.16269,0.00013,11.9073]
[1779138686249,38.45,76786.95,2.75,-0.16269,0.00013,11.9073]
[1779138686598,38.45,76786.95,2.75,-0.16269,0.00013,11.9073]
[1779138686916,38.45,76795.35,2.75,-0.16158,0.00013,11.85572]
[1779138689045,38.45,76796.28,2.75,-0.16146,0.00013,11.85012]
[1779138695941,38.45,76803.14,2.75,-0.1605,0.00013,11.80243]
[1779138702023,38.45,76808.8,2.75,-0.15976,0.00013,11.76758]
[1779138707059,38.45,76811.26,2.75,-0.15946,0.00013,11.75331]
[1779138712094,38.46,76813.36,2.75,-0.1592,0.00013,11.74125]
[1779138717132,38.46,76814.19,2.75,-0.15911,0.00013,11.73699]
[1779138719593,38.46,76813.68,2.75,-0.15918,0.00013,11.74029]
[1779138719980,38.46,76817.11,2.75,-0.15874,0.00013,11.71959]
[1779138720806,38.46,76817.11,2.75,-0.15874,0.00013,11.71959]
[1779138720892,38.46,76821.92,2.75,-0.15812,0.00013,11.69026]
[1779138726195,38.46,76823.21,2.75,-0.15796,0.00013,11.68259]
[1779138731233,38.46,76823.79,2.75,-0.15789,0.00013,11.67923]
[1779138732711,38.46,76823.79,2.75,-0.15789,0.00013,11.67923]
[1779138732754,38.46,76823.79,2.75,-0.15789,0.00013,11.67923]
[1779138732768,38.46,76825.79,2.75,-0.15763,0.00013,11.66704]
[1779138738284,38.46,76826.04,2.75,-0.1576,0.00013,11.66575]
[1779138743317,38.47,76825.9,2.75,-0.15763,0.00013,11.66688]
[1779138750372,38.47,76826.28,2.75,-0.15759,0.00013,11.66496]
[1779138755552,38.47,76828.1,2.75,-0.1573,0.00013,11.64852]
[1779138758428,38.47,76836.18,2.75,-0.15627,0.00013,11.59927]
[1779138763463,38.47,76838.19,2.75,-0.15603,0.00013,11.58788]
[1779138768499,38.48,76837.0,2.75,-0.1562,0.00013,11.59635]
[1779138773511,38.48,76836.49,2.75,-0.15628,0.00013,11.60008]
[1779138775656,38.48,76838.25,2.75,-0.15606,0.00013,11.58969]
[1779138775719,38.48,76849.08,2.75,-0.15469,0.00013,11.52376]
[1779138780774,38.49,76848.88,2.75,-0.15474,0.00013,11.52616]
[1779138782903,38.49,76867.67,2.75,-0.15236,0.00013,11.41131]
[1779138783958,38.49,76867.67,2.75,-0.15236,0.00013,11.41131]
[1779138784513,38.49,76868.77,2.75,-0.15222,0.00013,11.4048]
[1779138784736,38.49,76868.77,2.75,-0.15222,0.00013,11.4048]
[1779138784927,38.49,76868.77,2.75,-0.15222,0.00013,11.4048]
[1779138785003,38.49,76868.77,2.75,-0.15222,0.00013,11.4048]
[1779138785034,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785059,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785092,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785149,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785534,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785646,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785674,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785706,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785727,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785798,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785823,38.49,76885.48,2.75,-0.15013,0.00013,11.30256]
[1779138785829,38.49,76896.45,2.75,-0.14876,0.00012,11.23549]
[1779138787168,38.49,76900.07,2.75,-0.14832,0.00012,11.21336]
[1779138787213,38.49,76900.07,2.75,-0.14832,0.00012,11.21336]
[1779138787245,38.49,76900.07,2.75,-0.14832,0.00012,11.21336]
[1779138787273,38.49,76900.07,2.75,-0.14832,0.00012,11.21336]
[1779138787631,38.49,76899.91,2.75,-0.14834,0.00012,11.21434]
[1779138788860,38.49,76899.91,2.75,-0.14834,0.00012,11.21434]
[1779138788898,38.49,76899.91,2.75,-0.14834,0.00012,11.21434]
[1779138788930,38.49,76924.66,2.75,-0.14529,0.00012,11.0628]
[1779138789697,38.49,76924.66,2.75,-0.14529,0.00012,11.0628]
[1779138789732,38.49,76924.66,2.75,-0.14529,0.00012,11.0628]
[1779138789825,38.49,76924.66,2.75,-0.14529,0.00012,11.0628]
[1779138789830,38.49,76931.16,2.75,-0.1445,0.00012,11.0231]
[1779138790978,38.49,76940.39,2.75,-0.14338,0.00012,10.96678]
[1779138792253,38.49,76940.39,2.75,-0.14338,0.00012,10.96702]
[1779138792292,38.49,76940.39,2.75,-0.14338,0.00012,10.96702]
[1779138792666,38.49,76941.07,2.75,-0.1433,0.00012,10.96286]
[1779138794065,38.49,76946.8,2.75,-0.14262,0.00012,10.92838]
[1779138794129,38.49,76946.8,2.75,-0.14262,0.00012,10.92838]
[1779138794683,38.49,76946.8,2.75,-0.14262,0.00012,10.92869]
[1779138795369,38.49,76946.8,2.75,-0.14262,0.00012,10.92869]
[1779138795391,38.49,76946.8,2.75,-0.14262,0.00012,10.92869]
[1779138795402,38.49,76946.8,2.75,-0.14262,0.00012,10.92869]
[1779138795693,38.49,76947.7,2.75,-0.14252,0.00012,10.9235]
[1779138801040,38.5,76941.72,2.75,-0.14327,0.00012,10.96133]
[1779138801130,38.5,76940.16,2.75,-0.14346,0.00012,10.97114]
[1779138803907,38.5,76933.5,2.75,-0.14428,0.00012,11.01243]
[1779138803949,38.5,76926.46,2.75,-0.14514,0.00012,11.05571]
[1779138806210,38.5,76922.37,2.75,-0.14566,0.00012,11.0813]
[1779138806772,38.5,76922.37,2.75,-0.14566,0.00012,11.08164]
[1779138810034,38.51,76920.16,2.75,-0.14595,0.00012,11.09581]
[1779138818661,38.51,76919.54,2.75,-0.146,0.00012,11.09592]
[1779138822048,38.51,76916.89,2.75,-0.14633,0.00012,11.11254]
[1779138822185,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822327,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822451,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822600,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822692,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822742,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822876,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138822990,38.51,76894.93,2.75,-0.14905,0.00012,11.24714]
[1779138823017,38.51,76869.15,2.75,-0.15229,0.00013,11.40524]
[1779138823643,38.51,76869.15,2.75,-0.15229,0.00013,11.40524]
[1779138823892,38.52,76868.92,2.75,-0.15233,0.00013,11.40719]
[1779138824955,38.52,76868.92,2.75,-0.15233,0.00013,11.40719]
[1779138825202,38.52,76872.02,2.75,-0.15194,0.00013,11.38851]
[1779138825278,38.52,76872.02,2.75,-0.15194,0.00013,11.38851]
[1779138825441,38.52,76872.02,2.75,-0.15194,0.00013,11.38851]
[1779138828551,38.52,76870.85,2.75,-0.15211,0.00013,11.39669]
[1779138828586,38.52,76870.85,2.75,-0.15211,0.00013,11.39669]
[1779138828636,38.52,76870.85,2.75,-0.15211,0.00013,11.39669]
[1779138828672,38.52,76870.85,2.75,-0.15211,0.00013,11.39669]
[1779138828929,38.52,76861.04,2.75,-0.15336,0.00013,11.45714]
[1779138830535,38.52,76861.04,2.75,-0.15336,0.00013,11.45742]
[1779138830549,38.52,76861.04,2.75,-0.15336,0.00013,11.45742]
[1779138830578,38.52,76861.04,2.75,-0.15336,0.00013,11.45742]
[1779138830690,38.52,76861.04,2.75,-0.15336,0.00013,11.45742]
[1779138830941,38.52,76860.57,2.75,-0.15343,0.00013,11.46053]
[1779138832545,38.52,76860.55,2.75,-0.15343,0.00013,11.46089]
[1779138832580,38.52,76860.55,2.75,-0.15343,0.00013,11.46089]
[1779138833058,38.53,76859.54,2.75,-0.15357,0.00013,11.46731]
[1779138833672,38.53,76859.54,2.75,-0.15357,0.00013,11.46731]
[1779138836734,38.53,76858.9,2.75,-0.15366,0.00013,11.47188]
[1779138836996,38.53,76859.45,2.75,-0.1536,0.00013,11.46871]
[1779138842017,38.53,76861.42,2.75,-0.15336,0.00013,11.45713]
[1779138847055,38.53,76859.22,2.75,-0.15364,0.00013,11.47093]
[1779138852090,38.53,76863.55,2.75,-0.15311,0.00013,11.44524]
[1779138857125,38.54,76865.71,2.75,-0.15286,0.00013,11.43299]
[1779138862159,38.54,76865.31,2.75,-0.15291,0.00013,11.43579]
[1779138867195,38.54,76867.5,2.75,-0.15264,0.00013,11.42235]
[1779138868888,38.54,76859.61,2.75,-0.15364,0.00013,11.4709]
[1779138872231,38.54,76847.33,2.75,-0.15515,0.00013,11.54093]
[1779138877265,38.54,76850.44,2.75,-0.15476,0.00013,11.52211]
[1779138883307,38.54,76852.98,2.75,-0.15445,0.00013,11.50694]
[1779138888341,38.54,76855.32,2.75,-0.15416,0.00013,11.49298]
[1779138893377,38.54,76856.54,2.75,-0.15401,0.00013,11.48591]
[1779138898411,38.55,76857.86,2.75,-0.15385,0.00013,11.47824]
[1779138903447,38.55,76863.09,2.75,-0.15319,0.00013,11.44665]
[1779138908482,38.55,76865.43,2.75,-0.15291,0.00013,11.43293]
[1779138909644,38.55,76873.12,2.75,-0.15194,0.00013,11.38578]
[1779138915532,38.55,76872.7,2.75,-0.15199,0.00013,11.38835]
[1779138920567,38.55,76873.21,2.75,-0.15193,0.00013,11.38524]
[1779138926609,38.55,76872.67,2.75,-0.152,0.00013,11.38863]
[1779138929631,38.55,76865.22,2.75,-0.15294,0.00013,11.43426]
[1779138930644,38.55,76857.64,2.75,-0.1539,0.00013,11.48063]
[1779138935674,38.55,76860.34,2.75,-0.15351,0.00013,11.45898]
[1779138940709,38.55,76865.25,2.75,-0.15289,0.00013,11.42897]
[1779138945745,38.55,76865.46,2.75,-0.15286,0.00013,11.42749]
[1779138947963,38.55,76867.56,2.75,-0.15259,0.00013,11.41459]
[1779138948085,38.55,76867.56,2.75,-0.15259,0.00013,11.41459]
[1779138948167,38.55,76867.56,2.75,-0.15259,0.00013,11.41459]
[1779138948173,38.55,76870.03,2.75,-0.15228,0.00013,11.39942]
[1779138948543,38.55,76870.03,2.75,-0.15228,0.00013,11.39942]
[1779138948671,38.55,76870.03,2.75,-0.15228,0.00013,11.39942]
[1779138948781,38.55,76870.03,2.75,-0.15228,0.00013,11.39942]
[1779138948829,38.55,76875.52,2.75,-0.15158,0.00013,11.3658]
[1779138950022,38.55,76875.52,2.75,-0.15158,0.00013,11.3658]
[1779138950057,38.55,76875.52,2.75,-0.15158,0.00013,11.3658]
[1779138950122,38.55,76876.47,2.75,-0.15147,0.00013,11.36002]
[1779138953804,38.55,76875.5,2.75,-0.15159,0.00013,11.3661]
[1779138953868,38.55,76875.5,2.75,-0.15159,0.00013,11.3661]
[1779138953922,38.55,76875.5,2.75,-0.15159,0.00013,11.3661]
[1779138954115,38.55,76875.5,2.75,-0.15159,0.00013,11.3661]
[1779138954214,38.55,76875.3,2.75,-0.15162,0.00013,11.36737]
[1779138954720,38.55,76875.3,2.75,-0.15162,0.00013,11.36737]
[1779138955344,38.55,76875.3,2.75,-0.15162,0.00013,11.36742]
[1779138955757,38.55,76875.3,2.75,-0.15162,0.00013,11.36742]
[1779138955806,38.55,76875.3,2.75,-0.15162,0.00013,11.36742]
[1779138955847,38.55,76876.43,2.75,-0.15148,0.00013,11.36056]
[1779138956728,38.55,76876.43,2.75,-0.15148,0.00013,11.36056]
[1779138957034,38.55,76876.14,2.75,-0.15151,0.00013,11.3624]
[1779138962867,38.55,76873.95,2.75,-0.1518,0.00013,11.37618]
[1779138965684,38.55,76874.17,2.75,-0.15177,0.00013,11.37496]
[1779138968593,38.55,76866.33,2.75,-0.15276,0.00013,11.42308]
[1779138973966,38.55,76864.41,2.75,-0.15301,0.00013,11.43486]
[1779138975549,38.55,76864.41,2.75,-0.15301,0.00013,11.43486]
[1779138975980,38.55,76866.44,2.75,-0.15275,0.00013,11.42246]
[1779138983033,38.55,76865.06,2.75,-0.15293,0.00013,11.431]
[1779138988069,38.55,76869.42,2.75,-0.15238,0.00013,11.40431]
[1779138993102,38.55,76871.47,2.75,-0.15207,0.00013,11.38644]
[1779138998138,38.56,76870.34,2.75,-0.15221,0.00013,11.39362]
[1779139003173,38.56,76869.16,2.75,-0.15237,0.00013,11.40105]
[1779139008209,38.56,76870.48,2.75,-0.1522,0.00013,11.39317]
[1779139013243,38.56,76876.73,2.75,-0.15142,0.00013,11.35524]
[1779139018277,38.56,76878.06,2.75,-0.15127,0.00013,11.34762]
[1779139023313,38.56,76873.11,2.75,-0.1519,0.00013,11.37841]
[1779139031370,38.56,76866.44,2.75,-0.15275,0.00013,11.41947]
[1779139037411,38.56,76866.0,2.75,-0.1528,0.00013,11.42224]
[1779139043453,38.56,76863.85,2.75,-0.15308,0.00013,11.43538]
[1779139048488,38.56,76866.12,2.75,-0.15279,0.00013,11.42149]
[1779139050502,38.56,76857.92,2.75,-0.15383,0.00013,11.47166]
[1779139055537,38.56,76858.7,2.75,-0.15367,0.00013,11.46104]
[1779139061582,38.56,76857.4,2.75,-0.15382,0.00013,11.46866]
[1779139066616,38.56,76860.73,2.75,-0.15339,0.00013,11.44797]
[1779139071651,38.56,76861.43,2.75,-0.1533,0.00013,11.44345]
[1779139072473,38.56,76861.43,2.75,-0.1533,0.00013,11.44345]
[1779139072658,38.56,76856.17,2.75,-0.15397,0.00013,11.47562]
[1779139077693,38.56,76855.83,2.75,-0.154,0.00013,11.4772]
[1779139082728,38.55,76857.77,2.75,-0.15375,0.00013,11.46484]
[1779139087763,38.55,76861.37,2.75,-0.15328,0.00013,11.44239]
[1779139092798,38.55,76861.0,2.75,-0.15332,0.00013,11.44438]
[1779139097832,38.55,76867.93,2.75,-0.15244,0.00013,11.40167]
[1779139103875,38.55,76868.93,2.75,-0.15231,0.00013,11.39551]
[1779139109916,38.55,76868.99,2.75,-0.1523,0.00013,11.39513]
[1779139112270,38.55,76868.32,2.75,-0.15239,0.00013,11.39923]
[1779139113141,38.55,76868.13,2.75,-0.15236,0.00013,11.39484]
[1779139113241,38.55,76877.24,2.75,-0.15121,0.00013,11.33905]
[1779139119000,38.55,76875.25,2.75,-0.15147,0.00013,11.35169]
[1779139125045,38.55,76877.06,2.75,-0.15125,0.00013,11.34105]
[1779139132093,38.56,76876.91,2.75,-0.15128,0.00013,11.34253]
[1779139137129,38.56,76877.46,2.75,-0.15122,0.00013,11.33957]
[1779139142163,38.56,76875.39,2.75,-0.15149,0.00013,11.35268]
[1779139147198,38.56,76875.16,2.75,-0.15152,0.00013,11.35452]
[1779139152234,38.56,76874.44,2.75,-0.15162,0.00013,11.35938]
[1779139157269,38.56,76873.98,2.75,-0.15169,0.00013,11.36264]
[1779139162304,38.56,76876.84,2.75,-0.15134,0.00013,11.34571]
[1779139167339,38.57,76878.02,2.75,-0.15121,0.00013,11.33913]
[1779139172374,38.57,76881.72,2.75,-0.1507,0.00013,11.31162]
[1779139177409,38.57,76879.77,2.75,-0.15096,0.00013,11.32419]
[1779139182444,38.57,76881.34,2.75,-0.15077,0.00013,11.31513]
[1779139187480,38.57,76880.61,2.75,-0.15087,0.00013,11.3201]
[1779139193522,38.58,76878.38,2.75,-0.15116,0.00013,11.3343]
[1779139198557,38.58,76880.88,2.75,-0.15086,0.00013,11.31948]
[1779139203591,38.58,76882.02,2.75,-0.15073,0.00013,11.31303]
[1779139208627,38.58,76883.08,2.75,-0.1506,0.00013,11.30705]
[1779139213663,38.58,76884.95,2.75,-0.15038,0.00013,11.29612]
[1779139218699,38.59,76887.2,2.75,-0.15011,0.00012,11.28294]
[1779139220132,38.59,76887.2,2.75,-0.15011,0.00012,11.28294]
[1779139220207,38.59,76887.92,2.75,-0.15002,0.00012,11.27877]
[1779139225749,38.59,76890.33,2.75,-0.14974,0.00012,11.26466]
[1779139230783,38.59,76894.83,2.75,-0.14919,0.00012,11.23784]
[1779139232484,38.59,76901.74,2.75,-0.14827,0.00012,11.19001]
[1779139237833,38.59,76902.39,2.75,-0.1482,0.00012,11.18617]
[1779139242867,38.59,76902.29,2.75,-0.14821,0.00012,11.18691]
[1779139248934,38.59,76899.16,2.75,-0.1486,0.00012,11.20609]
[1779139253979,38.59,76898.39,2.75,-0.1487,0.00012,11.21086]
[1779139255487,38.59,76897.75,2.75,-0.14878,0.00012,11.2148]
[1779139256305,38.59,76897.51,2.75,-0.14881,0.00012,11.21631]
[1779139257514,38.59,76897.51,2.75,-0.14881,0.00012,11.21631]
[1779139257972,38.59,76897.52,2.75,-0.14881,0.00012,11.21625]
[1779139260129,38.59,76898.85,2.75,-0.14864,0.00012,11.20814]
[1779139260241,38.59,76898.85,2.75,-0.14864,0.00012,11.20814]
[1779139260335,38.59,76900.07,2.75,-0.14849,0.00012,11.20072]
[1779139264019,38.59,76909.11,2.75,-0.14737,0.00012,11.14523]
[1779139268112,38.59,76913.56,2.75,-0.14681,0.00012,11.11774]
[1779139268470,38.59,76913.56,2.75,-0.14681,0.00012,11.11774]
[1779139268576,38.59,76919.86,2.75,-0.14604,0.00012,11.07917]
[1779139268768,38.59,76919.86,2.75,-0.14604,0.00012,11.07917]
[1779139268979,38.59,76919.86,2.75,-0.14604,0.00012,11.07917]
[1779139269055,38.59,76919.86,2.75,-0.14604,0.00012,11.07917]
[1779139271071,38.59,76930.98,2.75,-0.14468,0.00012,11.01132]
[1779139272176,38.59,76930.98,2.75,-0.14468,0.00012,11.01132]
[1779139272279,38.59,76933.06,2.75,-0.14443,0.00012,10.99881]
[1779139273606,38.59,76933.06,2.75,-0.14443,0.00012,10.99881]
[1779139273812,38.59,76933.06,2.75,-0.14443,0.00012,10.99881]
[1779139273840,38.59,76933.06,2.75,-0.14443,0.00012,10.99881]
[1779139274068,38.59,76933.06,2.75,-0.14443,0.00012,10.99881]
[1779139274147,38.59,76933.68,2.75,-0.14436,0.00012,10.99524]
[1779139275829,38.59,76933.68,2.75,-0.14436,0.00012,10.99524]
[1779139276141,38.59,76932.8,2.75,-0.14447,0.00012,11.00082]
[1779139282146,38.59,76923.62,2.75,-0.1456,0.00012,11.05746]
[1779139283227,38.59,76923.62,2.75,-0.1456,0.00012,11.05746]
[1779139283613,38.59,76918.25,2.75,-0.14626,0.00012,11.09025]
[1779139288816,38.59,76913.3,2.75,-0.14686,0.00012,11.12024]
[1779139294230,38.59,76910.46,2.75,-0.14715,0.00012,11.1316]
[1779139299272,38.59,76912.07,2.75,-0.14694,0.00012,11.12137]
[1779139304306,38.59,76912.26,2.75,-0.14691,0.00012,11.11986]
[1779139309342,38.59,76912.12,2.75,-0.14692,0.00012,11.12036]
[1779139314376,38.59,76912.59,2.75,-0.14686,0.00012,11.11712]
[1779139319412,38.59,76912.44,2.75,-0.14687,0.00012,11.11768]
[1779139320618,38.59,76912.5,2.75,-0.14686,0.00012,11.11724]
[1779139322555,38.59,76912.47,2.75,-0.14686,0.00012,11.11735]
[1779139322589,38.58,76912.75,2.75,-0.14683,0.00012,11.11556]
[1779139328475,38.58,76920.84,2.75,-0.14582,0.00012,11.06581]
[1779139333509,38.58,76920.14,2.75,-0.14591,0.00012,11.0701]
[1779139340559,38.58,76919.52,2.75,-0.14599,0.00012,11.07401]
[1779139346601,38.59,76918.35,2.75,-0.14614,0.00012,11.08138]
[1779139351636,38.59,76913.95,2.75,-0.14662,0.00012,11.10283]
[1779139356671,38.59,76911.39,2.75,-0.14694,0.00012,11.11856]
[1779139361706,38.59,76906.83,2.75,-0.1475,0.00012,11.14643]
[1779139366743,38.58,76904.89,2.75,-0.14774,0.00012,11.15803]
[1779139372786,38.58,76905.13,2.75,-0.1477,0.00012,11.15626]
[1779139378826,38.58,76907.47,2.75,-0.1474,0.00012,11.14137]
[1779139383859,38.58,76913.74,2.75,-0.14662,0.00012,11.10273]
[1779139388895,38.58,76916.72,2.75,-0.14625,0.00012,11.08444]
[1779139393930,38.58,76917.09,2.75,-0.14621,0.00012,11.08221]
[1779139397663,38.58,76916.61,2.75,-0.14627,0.00012,11.08517]
[1779139397978,38.58,76928.1,2.75,-0.14486,0.00012,11.01503]
[1779139399894,38.58,76928.1,2.75,-0.14486,0.00012,11.01505]
[1779139399972,38.58,76932.28,2.75,-0.14435,0.00012,10.98944]
[1779139402384,38.58,76932.84,2.75,-0.14428,0.00012,10.98597]
[1779139402426,38.58,76930.37,2.75,-0.14458,0.00012,11.00095]
[1779139405683,38.58,76924.81,2.75,-0.14526,0.00012,11.03484]
[1779139405969,38.58,76925.14,2.75,-0.14522,0.00012,11.0327]
[1779139406147,38.58,76933.27,2.75,-0.14422,0.00012,10.98293]
[1779139407991,38.58,76933.27,2.75,-0.14422,0.00012,10.98281]
[1779139408029,38.58,76935.2,2.75,-0.14398,0.00012,10.97097]
[1779139411227,38.58,76935.69,2.75,-0.14392,0.00012,10.96789]
[1779139411327,38.58,76935.69,2.75,-0.14392,0.00012,10.96789]
[1779139411344,38.58,76935.69,2.75,-0.14392,0.00012,10.96789]
[1779139411525,38.58,76935.69,2.75,-0.14392,0.00012,10.96789]
[1779139411582,38.58,76940.94,2.75,-0.14323,0.00012,10.93021]
[1779139413067,38.58,76951.48,2.75,-0.14195,0.00012,10.86567]
[1779139413948,38.58,76951.48,2.75,-0.14195,0.00012,10.86567]
[1779139413998,38.58,76951.48,2.75,-0.14195,0.00012,10.86567]
[1779139414012,38.58,76951.48,2.75,-0.14195,0.00012,10.86567]
[1779139414106,38.58,76951.48,2.75,-0.14195,0.00012,10.86567]
[1779139414293,38.58,76952.13,2.75,-0.14187,0.00012,10.86143]
[1779139415399,38.58,76952.13,2.75,-0.14187,0.00012,10.86143]
[1779139416150,38.58,76952.35,2.75,-0.14184,0.00012,10.85995]
[1779139416211,38.58,76952.35,2.75,-0.14184,0.00012,10.85995]
[1779139417095,38.58,76952.35,2.75,-0.14183,0.00012,10.85981]
[1779139418215,38.58,76952.35,2.75,-0.14183,0.00012,10.85981]
[1779139418308,38.57,76954.22,2.75,-0.1416,0.00012,10.84813]
[1779139424144,38.57,76956.1,2.75,-0.14137,0.00012,10.83602]
[1779139430186,38.57,76957.15,2.75,-0.14122,0.00012,10.82885]
[1779139436227,38.57,76959.38,2.75,-0.14094,0.00012,10.81454]
[1779139441263,38.57,76958.11,2.75,-0.14109,0.00012,10.82175]
[1779139446300,38.56,76953.66,2.75,-0.14161,0.00012,10.84818]
[1779139451338,38.56,76949.7,2.75,-0.14206,0.00012,10.87115]
[1779139456369,38.56,76948.17,2.75,-0.14222,0.00012,10.87943]
[1779139458069,38.56,76948.17,2.75,-0.14222,0.00012,10.87943]
[1779139458488,38.56,76939.6,2.75,-0.14325,0.00012,10.93133]
[1779139458867,38.56,76939.6,2.75,-0.14325,0.00012,10.93133]
[1779139459390,38.55,76939.6,2.75,-0.14325,0.00012,10.93105]
[1779139460738,38.55,76939.6,2.75,-0.14325,0.00012,10.93105]
[1779139461404,38.55,76932.88,2.75,-0.14406,0.00012,10.97195]
[1779139466439,38.55,76927.75,2.75,-0.14468,0.00012,11.00278]
[1779139471474,38.55,76924.77,2.75,-0.14497,0.00012,11.01484]
[1779139476508,38.55,76923.95,2.75,-0.14506,0.00012,11.01933]
[1779139481546,38.55,76923.26,2.75,-0.14514,0.00012,11.02309]
[1779139486579,38.55,76916.72,2.75,-0.14593,0.00012,11.06252]
[1779139493629,38.54,76916.07,2.75,-0.14599,0.00012,11.06575]
[1779139498662,38.54,76909.55,2.75,-0.14679,0.00012,11.1051]
[1779139501222,38.54,76910.76,2.75,-0.14663,0.00012,11.09737]
[1779139501374,38.54,76910.76,2.75,-0.14663,0.00012,11.09737]
[1779139501417,38.54,76910.76,2.75,-0.14663,0.00012,11.09737]
[1779139501687,38.54,76910.76,2.75,-0.14663,0.00012,11.09719]
[1779139502736,38.54,76933.56,2.75,-0.14383,0.00012,10.95763]
[1779139504084,38.54,76930.79,2.75,-0.14417,0.00012,10.97459]
[1779139504134,38.54,76930.79,2.75,-0.14417,0.00012,10.97459]
[1779139504183,38.54,76926.83,2.75,-0.14465,0.00012,10.9988]
[1779139509772,38.54,76928.5,2.75,-0.14445,0.00012,10.98848]
[1779139519821,38.54,76930.75,2.75,-0.14417,0.00012,10.97442]
[1779139524578,38.54,76932.64,2.75,-0.14394,0.00012,10.96282]
[1779139526672,38.54,76931.29,2.75,-0.1441,0.00012,10.97099]
[1779139526730,38.54,76923.48,2.75,-0.14505,0.00012,11.01865]
[1779139531905,38.54,76919.13,2.75,-0.14552,0.00012,11.03929]
[1779139534092,38.54,76918.08,2.75,-0.14565,0.00012,11.04561]
[1779139534193,38.54,76916.3,2.75,-0.14586,0.00012,11.05639]
[1779139539962,38.53,76916.15,2.75,-0.14586,0.00012,11.05651]
[1779139548018,38.53,76915.13,2.75,-0.14597,0.00012,11.0616]
[1779139552417,38.53,76914.93,2.75,-0.14598,0.00012,11.06241]
[1779139554404,38.53,76914.85,2.75,-0.14599,0.00012,11.06263]
[1779139554505,38.53,76921.46,2.75,-0.14517,0.00012,11.02192]
[1779139560105,38.53,76921.82,2.75,-0.14512,0.00012,11.01934]
[1779139565137,38.52,76921.16,2.75,-0.14519,0.00012,11.02293]
[1779139570173,38.52,76920.19,2.75,-0.1453,0.00012,11.02837]
[1779139575208,38.52,76918.96,2.75,-0.14544,0.00012,11.03534]
[1779139580242,38.52,76916.33,2.75,-0.14575,0.00012,11.05076]
[1779139585346,38.52,76916.43,2.75,-0.14573,0.00012,11.04959]
[1779139592329,38.51,76917.68,2.75,-0.1455,0.00012,11.03551]
[1779139598369,38.51,76917.5,2.75,-0.14551,0.00012,11.03611]
[1779139604411,38.51,76917.35,2.75,-0.14552,0.00012,11.03659]
[1779139609447,38.51,76916.19,2.75,-0.14566,0.00012,11.04328]
[1779139614482,38.51,76923.53,2.75,-0.14475,0.00012,10.99817]
[1779139619517,38.51,76927.75,2.75,-0.14424,0.00012,10.97244]
[1779139625561,38.51,76930.26,2.75,-0.14393,0.00012,10.95717]
[1779139630595,38.51,76933.2,2.75,-0.14358,0.00012,10.93931]
[1779139637644,38.51,76935.45,2.75,-0.14331,0.00012,10.92577]
[1779139642679,38.51,76936.42,2.75,-0.14319,0.00012,10.91999]
[1779139649729,38.51,76936.84,2.75,-0.14315,0.00012,10.91762]
[1779139654715,38.51,76938.67,2.75,-0.14287,0.00012,10.90096]
[1779139654782,38.51,76938.67,2.75,-0.14287,0.00012,10.90096]
[1779139654818,38.51,76938.67,2.75,-0.14287,0.00012,10.90096]
[1779139656032,38.51,76940.4,2.75,-0.14266,0.00012,10.89051]
[1779139656778,38.51,76944.69,2.75,-0.14214,0.00012,10.86435]
[1779139661813,38.51,76946.67,2.75,-0.14191,0.00012,10.85269]
[1779139666847,38.52,76951.44,2.75,-0.14135,0.00012,10.82408]
[1779139671883,38.52,76952.44,2.75,-0.14124,0.00012,10.81858]
[1779139676918,38.52,76951.93,2.75,-0.14131,0.00012,10.82228]
[1779139680375,38.52,76951.93,2.75,-0.14132,0.00012,10.82262]
[1779139680947,38.52,76951.93,2.75,-0.14132,0.00012,10.82273]
[1779139685980,38.52,76948.84,2.75,-0.1417,0.00012,10.84205]
[1779139691016,38.52,76951.01,2.75,-0.14145,0.00012,10.82921]
[1779139696050,38.52,76950.7,2.75,-0.1415,0.00012,10.83156]
[1779139701086,38.53,76949.07,2.75,-0.1417,0.00012,10.84194]
[1779139706121,38.52,76954.94,2.75,-0.14098,0.00012,10.80553]
[1779139711157,38.52,76954.93,2.75,-0.14092,0.00012,10.79952]
[1779139716619,38.52,76954.86,2.75,-0.14092,0.00012,10.79956]
[1779139716678,38.52,76955.29,2.75,-0.14086,0.00012,10.79674]
[1779139719966,38.52,76957.51,2.75,-0.14059,0.00012,10.78309]
[1779139721067,38.52,76957.88,2.75,-0.14055,0.00012,10.78069]
[1779139721226,38.52,76958.11,2.75,-0.14052,0.00012,10.77922]
[1779139726265,38.52,76959.69,2.75,-0.14032,0.00012,10.76924]
[1779139731299,38.52,76960.44,2.75,-0.14023,0.00012,10.76437]
[1779139737340,38.52,76961.88,2.75,-0.14005,0.00012,10.75522]
[1779139742377,38.52,76961.76,2.75,-0.14006,0.00012,10.75565]
[1779139747725,38.52,76962.64,2.75,-0.13995,0.00012,10.75001]
[1779139749025,38.51,76971.11,2.75,-0.13893,0.00012,10.69814]
[1779139754462,38.51,76973.01,2.75,-0.13871,0.00012,10.68663]
[1779139760503,38.52,76972.24,2.75,-0.1388,0.00012,10.69147]
[1779139766041,38.52,76977.42,2.75,-0.13819,0.00012,10.66002]
[1779139766804,38.52,76977.21,2.75,-0.13822,0.00012,10.66146]
[1779139766932,38.52,76977.21,2.75,-0.13822,0.00012,10.66146]
[1779139767047,38.52,76977.21,2.75,-0.13822,0.00012,10.66146]
[1779139767033,38.52,76980.5,2.75,-0.13783,0.00012,10.64149]
[1779139767181,38.52,76980.5,2.75,-0.13783,0.00012,10.64149]
[1779139767249,38.52,76980.5,2.75,-0.13783,0.00012,10.64149]
[1779139767479,38.52,76980.5,2.75,-0.13783,0.00012,10.64149]
[1779139767537,38.52,76980.5,2.75,-0.13783,0.00012,10.64149]
[1779139767747,38.52,76980.5,2.75,-0.13783,0.00012,10.64149]
[1779139767847,38.52,76991.58,2.75,-0.13652,0.00012,10.57388]
[1779139768364,38.52,76991.58,2.75,-0.13652,0.00012,10.57388]
[1779139770710,38.52,76994.66,2.75,-0.13616,0.00012,10.55511]
[1779139771054,38.52,76999.57,2.75,-0.13552,0.00012,10.51949]
[1779139772040,38.52,76999.57,2.75,-0.13552,0.00012,10.51949]
[1779139772099,38.52,76998.85,2.75,-0.13561,0.00012,10.52394]
[1779139777630,38.52,77008.7,2.75,-0.13447,0.00012,10.46446]
[1779139782665,38.52,77010.01,2.75,-0.13431,0.00012,10.45601]
[1779139787700,38.51,77011.62,2.75,-0.13411,0.00012,10.44584]
[1779139790650,38.51,77008.75,2.75,-0.13444,0.00012,10.46314]
[1779139790853,38.51,76996.71,2.75,-0.13585,0.00012,10.53627]
[1779139792355,38.51,76996.71,2.75,-0.13585,0.00012,10.5363]
[1779139792735,38.51,76994.48,2.75,-0.13611,0.00012,10.54989]
[1779139794415,38.51,76994.39,2.75,-0.13612,0.00012,10.55045]
[1779139794777,38.51,76994.39,2.75,-0.13612,0.00012,10.55045]
[1779139795057,38.51,76994.39,2.75,-0.13612,0.00012,10.55045]
[1779139795078,38.51,76994.39,2.75,-0.13612,0.00012,10.55045]
[1779139794931,38.51,76946.56,2.75,-0.14181,0.00012,10.84218]
[1779139795443,38.51,76946.56,2.75,-0.14181,0.00012,10.84218]
[1779139795511,38.51,76946.56,2.75,-0.14181,0.00012,10.84218]
[1779139795568,38.51,76946.56,2.75,-0.14181,0.00012,10.84218]
[1779139795833,38.51,76960.64,2.75,-0.14013,0.00012,10.75654]
[1779139796875,38.51,76960.64,2.75,-0.14013,0.00012,10.75654]
[1779139796976,38.51,76964.01,2.75,-0.13972,0.00012,10.7359]
[1779139800086,38.52,76963.94,2.75,-0.13973,0.00012,10.73646]
[1779139800107,38.52,76963.94,2.75,-0.13973,0.00012,10.73646]
[1779139800118,38.52,76963.27,2.75,-0.13981,0.00012,10.74063]
[1779139800850,38.52,76963.27,2.75,-0.13981,0.00012,10.74063]
[1779139800913,38.52,76963.27,2.75,-0.13981,0.00012,10.74063]
[1779139800949,38.52,76963.39,2.75,-0.1398,0.00012,10.73987]
[1779139802539,38.52,76963.39,2.75,-0.1398,0.00012,10.73984]
[1779139802593,38.52,76963.39,2.75,-0.1398,0.00012,10.73984]
[1779139803122,38.51,76962.84,2.75,-0.13986,0.00012,10.74316]
[1779139804596,38.51,76962.84,2.75,-0.13986,0.00012,10.74312]
[1779139804824,38.51,76963.05,2.75,-0.13984,0.00012,10.7418]
[1779139809858,38.51,76963.57,2.75,-0.13977,0.00012,10.73844]
[1779139814893,38.51,76964.14,2.75,-0.1397,0.00012,10.73473]
[1779139819852,38.51,76967.62,2.75,-0.13928,0.00012,10.7133]
[1779139820033,38.51,76975.7,2.75,-0.13832,0.00012,10.664]
[1779139820850,38.51,76975.7,2.75,-0.13832,0.00012,10.664]
[1779139820935,38.51,76975.7,2.75,-0.13832,0.00012,10.66405]
[1779139825970,38.51,76990.25,2.75,-0.13661,0.00012,10.57571]
[1779139831005,38.52,76984.5,2.75,-0.13724,0.00012,10.60596]
[1779139836040,38.52,76986.24,2.75,-0.13705,0.00012,10.5962]
[1779139841074,38.52,76982.97,2.75,-0.13746,0.00012,10.61698]
[1779139846115,38.52,76982.77,2.75,-0.1375,0.00012,10.61906]
[1779139851154,38.53,76980.99,2.75,-0.13772,0.00012,10.63059]
[1779139856575,38.53,76981.85,2.75,-0.13762,0.00012,10.6253]
[1779139862237,38.53,76985.93,2.75,-0.13713,0.00012,10.60011]
[1779139867267,38.52,76989.88,2.75,-0.13666,0.00012,10.57588]
[1779139872852,38.52,76993.12,2.75,-0.13628,0.00012,10.55604]
[1779139878344,38.52,76994.19,2.75,-0.13615,0.00012,10.54947]
[1779139879302,38.52,76994.19,2.75,-0.13615,0.00012,10.54947]
[1779139879598,38.52,76994.19,2.75,-0.13615,0.00012,10.54947]
[1779139881405,38.52,77000.34,2.75,-0.13543,0.00012,10.51208]
[1779139881719,38.52,77000.34,2.75,-0.13543,0.00012,10.51208]
[1779139881838,38.52,77000.34,2.75,-0.13543,0.00012,10.51208]
[1779139882066,38.52,77000.34,2.75,-0.13543,0.00012,10.51208]
[1779139882127,38.52,77000.34,2.75,-0.13543,0.00012,10.51208]
[1779139882200,38.52,77006.77,2.75,-0.13468,0.00012,10.47318]
[1779139882298,38.52,77006.77,2.75,-0.13468,0.00012,10.47318]
[1779139885110,38.52,77011.66,2.75,-0.13411,0.00012,10.44346]
[1779139885130,38.52,77011.66,2.75,-0.13411,0.00012,10.44346]
[1779139885211,38.53,77016.68,2.75,-0.13354,0.00012,10.41327]
[1779139888017,38.53,77016.12,2.75,-0.13361,0.00012,10.41685]
[1779139888046,38.53,77016.43,2.75,-0.13358,0.00012,10.41531]
[1779139893460,38.53,77016.93,2.75,-0.13348,0.00012,10.40756]
[1779139898494,38.53,77018.16,2.75,-0.13335,0.00012,10.40093]
[1779139903529,38.54,77018.45,2.75,-0.13333,0.00012,10.40003]
[1779139908565,38.54,77019.49,2.75,-0.13323,0.00012,10.3946]
[1779139913600,38.54,77021.27,2.75,-0.13304,0.00012,10.38465]
[1779139918634,38.54,77022.72,2.75,-0.13287,0.00012,10.37558]
[1779139923686,38.54,77024.56,2.75,-0.13265,0.00012,10.36423]
[1779139928705,38.54,77025.28,2.75,-0.13257,0.00012,10.35974]
[1779139933740,38.54,77028.2,2.75,-0.13223,0.00011,10.34197]
[1779139936836,38.54,77019.96,2.75,-0.13318,0.00012,10.39196]
[1779139942803,38.54,77015.76,2.75,-0.13366,0.00012,10.41692]
[1779139948845,38.53,77014.39,2.75,-0.1338,0.00012,10.42462]
[1779139953881,38.53,77015.59,2.75,-0.1336,0.00012,10.4113]
[1779139958916,38.53,77019.91,2.75,-0.13309,0.00012,10.38463]
[1779139963952,38.53,77025.9,2.75,-0.1324,0.00012,10.3482]
[1779139968957,38.53,77028.78,2.75,-0.13207,0.00011,10.33079]
[1779139974028,38.53,77031.08,2.75,-0.13181,0.00011,10.31738]
[1779139979064,38.54,77034.43,2.75,-0.13144,0.00011,10.29773]
[1779139980251,38.54,77034.43,2.75,-0.13144,0.00011,10.29773]
[1779139981187,38.54,77039.0,2.75,-0.13092,0.00011,10.27019]
[1779139981266,38.54,77038.78,2.75,-0.13095,0.00011,10.27171]
[1779139985482,38.54,77044.5,2.75,-0.1303,0.00011,10.23717]
[1779139986020,38.54,77044.5,2.75,-0.1303,0.00011,10.23717]
[1779139986350,38.54,77046.89,2.75,-0.13003,0.00011,10.22269]
[1779139991149,38.54,77056.7,2.75,-0.12892,0.00011,10.16361]
[1779139993719,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139993809,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139993910,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139994009,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139994149,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139994198,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139994219,38.54,77062.38,2.75,-0.12829,0.00011,10.12954]
[1779139994297,38.54,77071.51,2.75,-0.12726,0.00011,10.07458]
[1779139994459,38.54,77071.51,2.75,-0.12726,0.00011,10.07458]
[1779139995201,38.54,77076.12,2.75,-0.12675,0.00011,10.04694]
[1779139995581,38.54,77076.12,2.75,-0.12675,0.00011,10.04694]
[1779139995588,38.54,77076.12,2.75,-0.12675,0.00011,10.04694]
[1779139996069,38.54,77076.12,2.75,-0.12675,0.00011,10.04694]
[1779139996281,38.54,77076.12,2.75,-0.12675,0.00011,10.04694]
[1779139996284,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139996640,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139996827,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139996976,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139997160,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139997249,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139997342,38.54,77095.22,2.75,-0.12463,0.00011,9.93191]
[1779139997275,38.54,77106.72,2.75,-0.12337,0.00011,9.86282]
[1779139997432,38.54,77106.72,2.75,-0.12337,0.00011,9.86282]
[1779139997614,38.54,77106.72,2.75,-0.12337,0.00011,9.86282]
[1779139997906,38.54,77106.72,2.75,-0.12337,0.00011,9.86282]
[1779139998348,38.54,77106.72,2.75,-0.12337,0.00011,9.86282]
[1779139998206,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139998443,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139998632,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139998680,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139998838,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139998860,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139999079,38.54,77106.72,2.75,-0.12337,0.00011,9.86297]
[1779139999210,38.54,77100.53,2.75,-0.12405,0.00011,9.9004]
[1779140000275,38.54,77100.53,2.75,-0.12405,0.00011,9.9004]
[1779140000312,38.54,77100.53,2.75,-0.12405,0.00011,9.9004]
[1779140000521,38.54,77095.0,2.75,-0.12466,0.00011,9.93359]
[1779140001225,38.54,77091.09,2.75,-0.12509,0.00011,9.95702]
[1779140005291,38.54,77082.85,2.75,-0.12601,0.00011,10.00675]
[1779140008873,38.54,77081.57,2.75,-0.12615,0.00011,10.01465]
[1779140012311,38.54,77088.72,2.75,-0.12531,0.00011,9.9663]
[1779140012519,38.54,77088.72,2.75,-0.12531,0.00011,9.9663]
[1779140012638,38.54,77088.72,2.75,-0.12531,0.00011,9.9663]
[1779140012787,38.54,77088.72,2.75,-0.12531,0.00011,9.9663]
[1779140013313,38.54,77088.72,2.75,-0.12531,0.00011,9.96642]
[1779140018345,38.54,77095.59,2.75,-0.12455,0.00011,9.9248]
[1779140022928,38.54,77096.01,2.75,-0.1245,0.00011,9.92218]
[1779140023001,38.54,77096.01,2.75,-0.1245,0.00011,9.92218]
[1779140023386,38.54,77097.31,2.75,-0.12435,0.00011,9.91433]
[1779140028969,38.54,77098.32,2.75,-0.12424,0.00011,9.9082]
[1779140030559,38.54,77094.08,2.75,-0.12471,0.00011,9.93365]
[1779140032557,38.54,77087.97,2.75,-0.12538,0.00011,9.97025]
[1779140038499,38.54,77086.82,2.75,-0.12549,0.00011,9.97623]
[1779140043528,38.54,77087.43,2.75,-0.12546,0.00011,9.9744]
[1779140048570,38.55,77087.73,2.75,-0.12547,0.00011,9.97515]
[1779140054419,38.55,77086.62,2.75,-0.1256,0.00011,9.98228]
[1779140054985,38.55,77086.05,2.75,-0.12567,0.00011,9.98582]
[1779140055062,38.55,77086.05,2.75,-0.12567,0.00011,9.98582]
[1779140055136,38.55,77075.4,2.75,-0.12686,0.00011,10.05019]
[1779140055651,38.55,77059.54,2.75,-0.12863,0.00011,10.14587]
[1779140056866,38.55,77059.54,2.75,-0.12863,0.00011,10.14587]
[1779140056908,38.55,77059.54,2.75,-0.12863,0.00011,10.14587]
[1779140056946,38.55,77057.71,2.75,-0.12884,0.00011,10.15711]
[1779140058122,38.55,77057.71,2.75,-0.12884,0.00011,10.15711]
[1779140058929,38.55,77046.18,2.75,-0.13015,0.00011,10.22668]
[1779140061619,38.55,77041.8,2.75,-0.13065,0.00011,10.25311]
[1779140061667,38.55,77041.8,2.75,-0.13065,0.00011,10.25311]
[1779140062035,38.55,77039.7,2.75,-0.13089,0.00011,10.26585]
[1779140065020,38.55,77041.73,2.75,-0.13065,0.00011,10.25358]
[1779140065038,38.55,77031.73,2.75,-0.1318,0.00011,10.31415]
[1779140070985,38.55,77030.32,2.75,-0.13196,0.00011,10.32267]
[1779140072911,38.55,77030.51,2.75,-0.13188,0.00011,10.31569]
[1779140073082,38.55,77030.51,2.75,-0.13188,0.00011,10.31569]
[1779140073217,38.55,77030.51,2.75,-0.13188,0.00011,10.31569]
[1779140073441,38.55,77030.51,2.75,-0.13188,0.00011,10.31569]
[1779140073454,38.55,77030.51,2.75,-0.13188,0.00011,10.31569]
[1779140073368,38.55,77019.14,2.75,-0.13318,0.00012,10.38444]
[1779140073633,38.55,77019.14,2.75,-0.13318,0.00012,10.38444]
[1779140073751,38.55,77018.51,2.75,-0.13326,0.00012,10.38826]
[1779140074619,38.55,77018.51,2.75,-0.13326,0.00012,10.38826]
[1779140074653,38.55,77018.51,2.75,-0.13326,0.00012,10.38826]
[1779140075244,38.55,77000.1,2.75,-0.13539,0.00012,10.5]
[1779140077221,38.55,76997.88,2.75,-0.13565,0.00012,10.51338]
[1779140077302,38.55,76995.33,2.75,-0.13595,0.00012,10.52875]
[1779140082323,38.55,76991.94,2.75,-0.13633,0.00012,10.5485]
[1779140083157,38.55,76991.94,2.75,-0.13633,0.00012,10.5485]
[1779140083178,38.55,76991.94,2.75,-0.13633,0.00012,10.5485]
[1779140083241,38.55,76993.09,2.75,-0.13619,0.00012,10.54132]
[1779140084332,38.55,77010.0,2.75,-0.13421,0.00012,10.43835]
[1779140089866,38.55,77005.48,2.75,-0.13473,0.00012,10.46546]
[1779140095264,38.54,77005.82,2.75,-0.13468,0.00012,10.463]
[1779140098521,38.54,76998.04,2.75,-0.13558,0.00012,10.50972]
[1779140103649,38.54,76988.83,2.75,-0.13666,0.00012,10.56556]
[1779140103967,38.54,76988.83,2.75,-0.13666,0.00012,10.56556]
[1779140107024,38.54,76985.64,2.75,-0.13703,0.00012,10.58483]
[1779140109320,38.54,76986.05,2.75,-0.13698,0.00012,10.58228]
[1779140109355,38.54,76986.05,2.75,-0.13698,0.00012,10.58228]
[1779140111015,38.54,76998.1,2.75,-0.13557,0.00012,10.50885]
[1779140112353,38.54,76998.1,2.75,-0.13557,0.00012,10.50885]
[1779140113813,38.54,77001.67,2.75,-0.13515,0.00012,10.48727]
[1779140113955,38.54,77001.67,2.75,-0.13515,0.00012,10.48727]
[1779140114056,38.54,77002.13,2.75,-0.13509,0.00012,10.4843]
[1779140115388,38.54,77002.13,2.75,-0.13509,0.00012,10.4843]
[1779140115480,38.54,77000.89,2.75,-0.13524,0.00012,10.49166]
[1779140120967,38.54,77001.19,2.75,-0.13519,0.00012,10.48936]
[1779140122378,38.54,76995.24,2.75,-0.13588,0.00012,10.5252]
[1779140122430,38.54,76993.16,2.75,-0.13612,0.00012,10.53763]
[1779140123951,38.54,76993.16,2.75,-0.13612,0.00012,10.53765]
[1779140124106,38.54,76991.98,2.75,-0.13626,0.00012,10.54484]
[1779140125505,38.54,76991.98,2.75,-0.13626,0.00012,10.54484]
[1779140127012,38.54,76986.52,2.75,-0.1369,0.00012,10.57801]
[1779140128564,38.54,76992.94,2.75,-0.13615,0.00012,10.53888]
[1779140129467,38.54,76992.94,2.75,-0.13615,0.00012,10.53888]
[1779140129154,38.54,77003.38,2.75,-0.13492,0.00012,10.47533]
[1779140130162,38.54,77005.41,2.75,-0.13469,0.00012,10.46308]
[1779140135247,38.54,77007.08,2.75,-0.13443,0.00012,10.44687]
[1779140142247,38.53,77008.78,2.75,-0.13422,0.00012,10.43581]
[1779140150302,38.53,77013.75,2.75,-0.13363,0.00012,10.40521]
[1779140155384,38.53,77012.76,2.75,-0.13374,0.00012,10.41105]
[1779140161383,38.53,77012.53,2.75,-0.13377,0.00012,10.41226]
[1779140166424,38.53,77010.56,2.75,-0.13399,0.00012,10.42417]
[1779140166657,38.53,77015.32,2.75,-0.13344,0.00012,10.39522]
[1779140166785,38.53,77015.32,2.75,-0.13344,0.00012,10.39522]
[1779140167022,38.53,77015.32,2.75,-0.13344,0.00012,10.39522]
[1779140167231,38.53,77015.32,2.75,-0.13344,0.00012,10.39522]
[1779140167425,38.53,77015.32,2.75,-0.13344,0.00012,10.3952]
[1779140168435,38.53,77024.7,2.75,-0.13236,0.00012,10.33829]
[1779140170953,38.53,77025.85,2.75,-0.13223,0.00012,10.3315]
[1779140171008,38.53,77025.85,2.75,-0.13223,0.00012,10.3315]
[1779140171456,38.53,77027.27,2.75,-0.13207,0.00011,10.32298]
[1779140172812,38.53,77027.02,2.75,-0.13209,0.00012,10.32436]
[1779140173467,38.53,77037.41,2.75,-0.1309,0.00011,10.26124]
[1779140178502,38.53,77037.47,2.75,-0.13089,0.00011,10.26061]
[1779140183537,38.53,77036.84,2.75,-0.13095,0.00011,10.26419]
[1779140188572,38.53,77035.63,2.75,-0.13109,0.00011,10.27133]
[1779140192176,38.53,77024.66,2.75,-0.13229,0.00012,10.33234]
[1779140193126,38.53,77024.66,2.75,-0.13229,0.00012,10.33234]
[1779140193223,38.53,77015.05,2.75,-0.13341,0.00012,10.3908]
[1779140196783,38.53,77016.95,2.75,-0.13319,0.00012,10.37936]
[1779140197857,38.53,77014.82,2.75,-0.13344,0.00012,10.39239]
[1779140197923,38.53,77014.82,2.75,-0.13344,0.00012,10.39239]
[1779140198114,38.53,77014.82,2.75,-0.13344,0.00012,10.39239]
[1779140198176,38.53,77014.82,2.75,-0.13344,0.00012,10.39239]
[1779140198319,38.53,77014.82,2.75,-0.13344,0.00012,10.39239]
[1779140198415,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199263,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199283,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199494,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199525,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199546,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199576,38.53,76996.77,2.75,-0.13554,0.00012,10.50212]
[1779140199558,38.53,76989.17,2.75,-0.13643,0.00012,10.54849]
[1779140203350,38.53,76987.65,2.75,-0.13661,0.00012,10.55783]
[1779140203383,38.53,76987.65,2.75,-0.13661,0.00012,10.55783]
[1779140203442,38.53,76988.67,2.75,-0.1365,0.00012,10.55168]
[1779140203706,38.53,76988.67,2.75,-0.1365,0.00012,10.55168]
[1779140204027,38.53,76988.67,2.75,-0.1365,0.00012,10.55168]
[1779140204064,38.53,76988.67,2.75,-0.1365,0.00012,10.55168]
[1779140204172,38.53,76988.67,2.75,-0.1365,0.00012,10.55168]
[1779140204232,38.53,76988.85,2.75,-0.13647,0.00012,10.55062]
[1779140205350,38.53,76988.85,2.75,-0.13647,0.00012,10.55062]
[1779140205553,38.53,76988.38,2.75,-0.13653,0.00012,10.55351]
[1779140210581,38.53,76990.3,2.75,-0.13631,0.00012,10.54191]
[1779140211693,38.53,76990.29,2.75,-0.13631,0.00012,10.54201]
[1779140211794,38.53,76998.85,2.75,-0.1353,0.00012,10.48994]
[1779140213480,38.53,76998.85,2.75,-0.1353,0.00012,10.48994]
[1779140213528,38.53,77000.94,2.75,-0.13506,0.00012,10.47735]
[1779140218788,38.53,76998.7,2.75,-0.13533,0.00012,10.49152]
[1779140223823,38.53,76994.71,2.75,-0.13579,0.00012,10.51533]
[1779140228858,38.53,76992.14,2.75,-0.13608,0.00012,10.53023]
[1779140234902,38.53,76997.37,2.75,-0.13545,0.00012,10.49772]
[1779140239937,38.53,76998.46,2.75,-0.13532,0.00012,10.49057]
[1779140244972,38.52,76998.51,2.75,-0.1353,0.00012,10.48974]
[1779140251014,38.52,77000.2,2.75,-0.13504,0.00012,10.47328]
[1779140256049,38.52,77000.98,2.75,-0.13493,0.00012,10.46804]
[1779140261084,38.52,77000.46,2.75,-0.13499,0.00012,10.47067]
[1779140263098,38.52,76985.0,2.75,-0.1368,0.00012,10.56448]
[1779140268132,38.52,76981.59,2.75,-0.1372,0.00012,10.58519]
[1779140273168,38.52,76983.16,2.75,-0.13701,0.00012,10.57542]
[1779140274395,38.52,76983.16,2.75,-0.13701,0.00012,10.57542]
[1779140274414,38.52,76979.31,2.75,-0.13746,0.00012,10.59878]
[1779140276305,38.52,76979.31,2.75,-0.13746,0.00012,10.5987]
[1779140282231,38.51,76976.04,2.75,-0.13784,0.00012,10.61811]
[1779140287291,38.51,76982.26,2.75,-0.13709,0.00012,10.57977]
[1779140292301,38.51,76984.44,2.75,-0.13683,0.00012,10.56621]
[1779140297364,38.51,76984.51,2.75,-0.13682,0.00012,10.5655]
[1779140299283,38.51,76984.51,2.75,-0.13681,0.00012,10.56544]
[1779140300367,38.51,76973.51,2.75,-0.13812,0.00012,10.63258]
[1779140305454,38.51,76965.87,2.75,-0.13903,0.00012,10.6794]
[1779140309558,38.51,76956.4,2.75,-0.14016,0.00012,10.7371]
[1779140315257,38.51,76952.52,2.75,-0.14056,0.00012,10.7547]
[1779140318911,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319083,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319088,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319136,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319278,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319300,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319342,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319515,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319548,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319692,38.51,76951.53,2.75,-0.14067,0.00012,10.7603]
[1779140319616,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140319763,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140319841,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140319997,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320051,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320256,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320350,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320432,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320491,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320513,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320542,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320622,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320671,38.51,76936.85,2.75,-0.14245,0.00012,10.84987]
[1779140320637,38.51,76946.89,2.75,-0.14123,0.00012,10.78864]
[1779140320739,38.51,76946.89,2.75,-0.14123,0.00012,10.78864]
[1779140321518,38.51,76946.02,2.75,-0.14133,0.00012,10.79371]
[1779140323926,38.51,76951.1,2.75,-0.14072,0.00012,10.76288]
[1779140323985,38.51,76951.1,2.75,-0.14072,0.00012,10.76288]
[1779140324540,38.51,76950.07,2.75,-0.14085,0.00012,10.7693]
[1779140325376,38.51,76950.07,2.75,-0.14085,0.00012,10.7693]
[1779140325412,38.51,76950.07,2.75,-0.14085,0.00012,10.7693]
[1779140325547,38.51,76944.75,2.75,-0.1415,0.00012,10.80191]
[1779140327327,38.51,76942.88,2.75,-0.14172,0.00012,10.8134]
[1779140327583,38.51,76941.83,2.75,-0.14185,0.00012,10.81987]
[1779140332600,38.51,76938.16,2.75,-0.1423,0.00012,10.8425]
[1779140335616,38.51,76930.32,2.75,-0.14325,0.00012,10.89041]
[1779140340657,38.51,76916.04,2.75,-0.145,0.00012,10.97803]
[1779140340822,38.51,76916.04,2.75,-0.145,0.00012,10.97803]
[1779140341083,38.51,76916.04,2.75,-0.145,0.00012,10.97803]
[1779140341620,38.51,76916.04,2.75,-0.145,0.00012,10.97803]
[1779140341664,38.51,76907.98,2.75,-0.146,0.00012,11.02744]
[1779140343652,38.51,76907.98,2.75,-0.146,0.00012,11.02749]
[1779140343735,38.51,76908.57,2.75,-0.14593,0.00012,11.02389]
[1779140347838,38.51,76915.53,2.75,-0.14507,0.00012,10.98136]
[1779140349726,38.51,76923.02,2.75,-0.14417,0.00012,10.93633]
[1779140349793,38.51,76923.02,2.75,-0.14417,0.00012,10.93633]
[1779140350733,38.52,76922.75,2.75,-0.14423,0.00012,10.9394]
[1779140353298,38.51,76925.76,2.75,-0.14383,0.00012,10.91958]
[1779140354761,38.51,76933.59,2.75,-0.14287,0.00012,10.87116]
[1779140355340,38.51,76933.59,2.75,-0.14287,0.00012,10.87116]
[1779140355768,38.51,76942.6,2.75,-0.14177,0.00012,10.81591]
[1779140361514,38.51,76943.35,2.75,-0.14167,0.00012,10.8109]
[1779140364526,38.51,76945.72,2.75,-0.14138,0.00012,10.79615]
[1779140364606,38.51,76945.72,2.75,-0.14138,0.00012,10.79615]
[1779140364795,38.51,76945.72,2.75,-0.14138,0.00012,10.79615]
[1779140364861,38.51,76946.48,2.75,-0.14129,0.00012,10.79135]
[1779140364927,38.51,76951.59,2.75,-0.14067,0.00012,10.76014]
[1779140367191,38.51,76951.59,2.75,-0.14067,0.00012,10.76007]
[1779140367212,38.51,76951.59,2.75,-0.14067,0.00012,10.76007]
[1779140367242,38.51,76951.59,2.75,-0.14067,0.00012,10.76007]
[1779140367523,38.51,76958.41,2.75,-0.13985,0.00012,10.71841]
[1779140370134,38.51,76962.42,2.75,-0.13937,0.00012,10.69395]
[1779140370203,38.51,76962.42,2.75,-0.13937,0.00012,10.69395]
[1779140370510,38.51,76967.06,2.75,-0.13882,0.00012,10.66573]
[1779140375434,38.51,76974.63,2.75,-0.13785,0.00012,10.61349]
[1779140380943,38.51,76974.04,2.75,-0.13791,0.00012,10.61677]
[1779140385978,38.51,76974.48,2.75,-0.13786,0.00012,10.61378]
[1779140391013,38.51,76975.7,2.75,-0.13771,0.00012,10.6061]
[1779140396048,38.51,76976.08,2.75,-0.13766,0.00012,10.60382]
[1779140401084,38.51,76979.62,2.75,-0.13724,0.00012,10.58216]
[1779140402319,38.51,76969.79,2.75,-0.13841,0.00012,10.64227]
[1779140405359,38.51,76960.16,2.75,-0.13957,0.00012,10.70126]
[1779140408218,38.51,76959.51,2.75,-0.13965,0.00012,10.70538]
[1779140408252,38.51,76959.51,2.75,-0.13965,0.00012,10.70538]
[1779140408795,38.51,76950.57,2.75,-0.14072,0.00012,10.76004]
[1779140414180,38.51,76935.91,2.75,-0.14249,0.00012,10.84953]
[1779140414905,38.51,76935.91,2.75,-0.14249,0.00012,10.84953]
[1779140415188,38.51,76932.05,2.75,-0.14296,0.00012,10.87311]
[1779140416233,38.51,76932.05,2.75,-0.14296,0.00012,10.87311]
[1779140416585,38.51,76932.05,2.75,-0.14296,0.00012,10.87311]
[1779140416842,38.51,76932.05,2.75,-0.14296,0.00012,10.87311]
[1779140416656,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140416903,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140416968,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140417067,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140417589,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140417629,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140417771,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140417812,38.51,76945.59,2.75,-0.14132,0.00012,10.79028]
[1779140417834,38.51,76953.96,2.75,-0.14031,0.00012,10.73916]
[1779140418358,38.51,76963.01,2.75,-0.13922,0.00012,10.68379]
[1779140421012,38.51,76965.99,2.75,-0.13887,0.00012,10.66571]
[1779140421235,38.51,76965.42,2.75,-0.13894,0.00012,10.6693]
[1779140422273,38.51,76965.42,2.75,-0.13894,0.00012,10.6693]
[1779140422868,38.51,76965.42,2.75,-0.13894,0.00012,10.6693]
[1779140422884,38.51,76965.11,2.75,-0.13898,0.00012,10.67141]
[1779140423246,38.51,76965.11,2.75,-0.13898,0.00012,10.67152]
[1779140428304,38.51,76963.39,2.75,-0.1392,0.00012,10.68253]
[1779140429737,38.51,76946.58,2.75,-0.14122,0.00012,10.78527]
[1779140434917,38.51,76940.44,2.75,-0.1419,0.00012,10.81696]
[1779140440366,38.51,76947.58,2.75,-0.14104,0.00012,10.77373]
[1779140446408,38.51,76949.14,2.75,-0.14085,0.00012,10.76411]
[1779140451443,38.51,76949.61,2.75,-0.1408,0.00012,10.76118]
[1779140456478,38.51,76949.99,2.75,-0.14075,0.00012,10.7588]
[1779140461513,38.51,76950.28,2.75,-0.14071,0.00012,10.75699]
[1779140466744,38.51,76956.66,2.75,-0.13995,0.00012,10.71806]
[1779140469807,38.51,76964.83,2.75,-0.13897,0.00012,10.66835]
[1779140471670,38.51,76965.21,2.75,-0.13893,0.00012,10.66603]
[1779140477626,38.51,76971.38,2.75,-0.13818,0.00012,10.62794]
[1779140483669,38.51,76973.71,2.75,-0.13793,0.00012,10.61489]
[1779140488737,38.52,76974.68,2.75,-0.13783,0.00012,10.61001]
[1779140490612,38.52,76974.68,2.75,-0.13784,0.00012,10.61023]
[1779140491059,38.52,76974.96,2.75,-0.13781,0.00012,10.60873]
[1779140491726,38.52,76982.6,2.75,-0.13685,0.00012,10.55661]
[1779140493953,38.52,76982.48,2.75,-0.13686,0.00012,10.55748]
[1779140494226,38.52,76982.48,2.75,-0.13686,0.00012,10.55748]
[1779140494747,38.52,76981.88,2.75,-0.13694,0.00012,10.56121]
[1779140499782,38.52,76981.46,2.75,-0.13699,0.00012,10.56421]
[1779140504817,38.52,76980.24,2.75,-0.13715,0.00012,10.57211]
[1779140507838,38.52,76990.54,2.75,-0.13594,0.00012,10.50976]
[1779140512873,38.52,76988.53,2.75,-0.13619,0.00012,10.52287]
[1779140517908,38.53,76986.71,2.75,-0.13642,0.00012,10.53453]
[1779140522944,38.53,76983.6,2.75,-0.1368,0.00012,10.55404]
[1779140527978,38.53,76992.83,2.75,-0.13572,0.00012,10.49853]
[1779140533012,38.53,76998.72,2.75,-0.13505,0.00012,10.46366]
[1779140538047,38.54,77004.68,2.75,-0.13437,0.00012,10.42848]
[1779140544090,38.54,77006.64,2.75,-0.13417,0.00012,10.41791]
[1779140549161,38.54,77008.07,2.75,-0.13402,0.00012,10.41026]
[1779140555255,38.55,77009.61,2.75,-0.13381,0.00012,10.39637]
[1779140561209,38.55,77010.97,2.75,-0.13367,0.00012,10.38956]
[1779140566295,38.55,77010.85,2.75,-0.1337,0.00012,10.39108]
[1779140567436,38.55,77006.33,2.75,-0.13423,0.00012,10.41871]
[1779140567454,38.55,77006.33,2.75,-0.13423,0.00012,10.41871]
[1779140569482,38.56,77004.7,2.75,-0.13443,0.00012,10.42896]
[1779140569487,38.56,76990.82,2.75,-0.13606,0.00012,10.5136]
[1779140571009,38.56,76990.82,2.75,-0.13606,0.00012,10.5136]
[1779140571535,38.56,76990.82,2.75,-0.13606,0.00012,10.5136]
[1779140571622,38.56,76986.46,2.75,-0.13658,0.00012,10.54037]
[1779140577819,38.56,76983.98,2.75,-0.13689,0.00012,10.55627]
[1779140583363,38.56,76985.46,2.75,-0.13673,0.00012,10.54854]
[1779140588398,38.56,76985.43,2.75,-0.13673,0.00012,10.54851]
[1779140592429,38.56,76976.45,2.75,-0.1378,0.00012,10.60349]
[1779140597465,38.57,76970.94,2.75,-0.13846,0.00012,10.63739]
[1779140603509,38.57,76969.63,2.75,-0.13863,0.00012,10.64568]
[1779140608541,38.57,76968.94,2.75,-0.13871,0.00012,10.6501]
[1779140613576,38.57,76968.06,2.75,-0.13876,0.00012,10.65004]
[1779140618610,38.57,76965.46,2.75,-0.13907,0.00012,10.66595]
[1779140620291,38.57,76962.82,2.75,-0.13939,0.00012,10.68205]
[1779140620627,38.57,76962.82,2.75,-0.13939,0.00012,10.68203]
[1779140625662,38.57,76954.11,2.75,-0.14043,0.00012,10.73494]
[1779140630698,38.57,76960.96,2.75,-0.1396,0.00012,10.69287]
[1779140631430,38.57,76960.96,2.75,-0.1396,0.00012,10.69287]
[1779140632505,38.57,76961.03,2.75,-0.13959,0.00012,10.69243]
[1779140632713,38.57,76962.77,2.75,-0.13939,0.00012,10.68181]
[1779140637747,38.57,76964.48,2.75,-0.13918,0.00012,10.67149]
[1779140642783,38.57,76966.76,2.75,-0.13891,0.00012,10.65779]
[1779140646764,38.57,76969.02,2.75,-0.13865,0.00012,10.64421]
[1779140646845,38.57,76954.2,2.75,-0.14042,0.00012,10.7346]
[1779140649051,38.57,76945.55,2.75,-0.14146,0.00012,10.78714]
[1779140655009,38.56,76943.17,2.75,-0.14173,0.00012,10.80046]
[1779140665946,38.56,76945.17,2.75,-0.14144,0.00012,10.78614]
[1779140667667,38.56,76945.82,2.75,-0.14136,0.00012,10.78195]
[1779140669083,38.55,76946.14,2.75,-0.14132,0.00012,10.77977]
[1779140670017,38.55,76946.1,2.75,-0.14131,0.00012,10.77959]
[1779140675010,38.55,76954.61,2.75,-0.14021,0.00012,10.72118]
[1779140680087,38.55,76957.79,2.75,-0.13983,0.00012,10.70182]
[1779140685330,38.55,76958.95,2.75,-0.1397,0.00012,10.69482]
[1779140691124,38.55,76959.04,2.75,-0.13969,0.00012,10.69447]
[1779140699179,38.55,76959.85,2.75,-0.1396,0.00012,10.69017]
[1779140701142,38.55,76959.85,2.75,-0.1396,0.00012,10.69017]
[1779140701397,38.55,76961.69,2.75,-0.13939,0.00012,10.6791]
[1779140701505,38.55,76961.69,2.75,-0.13939,0.00012,10.6791]
[1779140701522,38.55,76965.74,2.75,-0.1389,0.00012,10.65446]
[1779140705051,38.55,76967.69,2.75,-0.13867,0.00012,10.64274]
[1779140705114,38.56,76969.78,2.75,-0.13843,0.00012,10.63025]
[1779140707236,38.56,76978.41,2.75,-0.13741,0.00012,10.57797]
[1779140712859,38.56,76980.9,2.75,-0.13713,0.00012,10.56374]
[1779140713820,38.56,76980.69,2.75,-0.13717,0.00012,10.5655]
[1779140713832,38.56,76980.69,2.75,-0.13717,0.00012,10.5655]
[1779140713886,38.56,76983.22,2.75,-0.13687,0.00012,10.55035]
[1779140716298,38.56,76996.51,2.75,-0.13532,0.00012,10.47013]
[1779140721332,38.57,77003.09,2.75,-0.13459,0.00012,10.43214]
[1779140723153,38.57,77003.09,2.75,-0.13459,0.00012,10.43214]
[1779140728208,38.58,77001.77,2.75,-0.13479,0.00012,10.44286]
[1779140733255,38.58,76994.33,2.75,-0.13564,0.00012,10.48434]
[1779140733361,38.58,76994.33,2.75,-0.13564,0.00012,10.48434]
[1779140738579,38.59,76991.53,2.75,-0.136,0.00012,10.50283]
[1779140738683,38.59,76991.53,2.75,-0.136,0.00012,10.50283]
[1779140739063,38.59,76992.17,2.75,-0.13594,0.00012,10.49967]
[1779140740175,38.59,76992.17,2.75,-0.13594,0.00012,10.49967]
[1779140740513,38.59,76980.09,2.75,-0.13736,0.00012,10.57321]
[1779140743181,38.59,76980.09,2.75,-0.13737,0.00012,10.57328]
[1779140743863,38.59,76980.4,2.75,-0.13734,0.00012,10.57215]
[1779140744239,38.59,76980.4,2.75,-0.13734,0.00012,10.57215]
[1779140745133,38.59,76980.68,2.75,-0.13731,0.00012,10.57069]
[1779140750334,38.6,76978.32,2.75,-0.13761,0.00012,10.58599]
[1779140753314,38.6,76978.99,2.75,-0.13754,0.00012,10.58251]
[1779140758597,38.6,76976.68,2.75,-0.13784,0.00012,10.59758]
[1779140763632,38.6,76977.37,2.75,-0.13777,0.00012,10.59419]
[1779140769674,38.61,76980.13,2.75,-0.13746,0.00012,10.57821]
[1779140775801,38.61,76981.55,2.75,-0.1373,0.00012,10.56999]
[1779140780875,38.61,76985.12,2.75,-0.1369,0.00012,10.54939]
[1779140786025,38.61,76985.17,2.75,-0.1369,0.00012,10.54965]
[1779140791831,38.62,76980.02,2.75,-0.13747,0.00012,10.57636]
[1779140794849,38.62,76970.83,2.75,-0.13857,0.00012,10.63268]
[1779140797064,38.62,76968.22,2.75,-0.13888,0.00012,10.64864]
[1779140797164,38.62,76964.59,2.75,-0.13932,0.00012,10.6708]
[1779140800062,38.62,76954.67,2.75,-0.14051,0.00012,10.73131]
[1779140800271,38.62,76954.67,2.75,-0.14051,0.00012,10.73131]
[1779140800426,38.62,76954.67,2.75,-0.14051,0.00012,10.73131]
[1779140800953,38.62,76949.79,2.75,-0.1411,0.00012,10.76114]
[1779140803294,38.62,76953.69,2.75,-0.14063,0.00012,10.73749]
[1779140803342,38.62,76953.69,2.75,-0.14063,0.00012,10.73749]
[1779140803913,38.62,76953.69,2.75,-0.14063,0.00012,10.73751]
[1779140809255,38.62,76954.94,2.75,-0.14048,0.00012,10.73007]
[1779140811942,38.62,76953.52,2.75,-0.14065,0.00012,10.73861]
[1779140813423,38.62,76939.51,2.75,-0.14234,0.00012,10.82388]
[1779140814996,38.62,76927.28,2.75,-0.14383,0.00012,10.89863]
[1779140815419,38.62,76927.28,2.75,-0.14383,0.00012,10.89863]
[1779140816002,38.62,76923.82,2.75,-0.14426,0.00012,10.91981]
[1779140817744,38.62,76921.88,2.75,-0.1445,0.00012,10.9317]
[1779140818016,38.62,76920.98,2.75,-0.14461,0.00012,10.93722]
[1779140824063,38.62,76918.57,2.75,-0.14491,0.00012,10.95208]
[1779140828127,38.62,76926.73,2.75,-0.14391,0.00012,10.90241]
[1779140829753,38.62,76927.96,2.75,-0.14376,0.00012,10.89499]
[1779140831642,38.62,76928.03,2.75,-0.14376,0.00012,10.89479]
[1779140832119,38.62,76928.03,2.75,-0.14376,0.00012,10.89491]
[1779140836925,38.62,76933.86,2.75,-0.14306,0.00012,10.85987]
[1779140841950,38.63,76937.28,2.75,-0.14265,0.00012,10.83926]
[1779140846974,38.63,76939.6,2.75,-0.14236,0.00012,10.82501]
[1779140851975,38.63,76941.25,2.75,-0.14211,0.00012,10.8093]
[1779140856997,38.63,76941.46,2.75,-0.14209,0.00012,10.80827]
[1779140857366,38.63,76941.45,2.75,-0.14209,0.00012,10.80834]
[1779140857404,38.63,76941.45,2.75,-0.14209,0.00012,10.80834]
[1779140858301,38.63,76941.35,2.75,-0.1421,0.00012,10.80895]
[1779140863336,38.63,76934.57,2.75,-0.14293,0.00012,10.85049]
[1779140868371,38.63,76932.46,2.75,-0.1432,0.00012,10.86419]
[1779140873406,38.63,76937.36,2.75,-0.14261,0.00012,10.83459]
[1779140878913,38.63,76937.88,2.75,-0.14254,0.00012,10.83134]
[1779140881520,38.63,76950.82,2.75,-0.14098,0.00012,10.75249]
[1779140882495,38.63,76950.82,2.75,-0.14098,0.00012,10.75249]
[1779140884506,38.63,76953.34,2.75,-0.14068,0.00012,10.73725]
[1779140884533,38.63,76955.7,2.75,-0.14039,0.00012,10.72288]
[1779140890528,38.63,76960.31,2.75,-0.13985,0.00012,10.69504]
[1779140895561,38.63,76959.26,2.75,-0.13998,0.00012,10.70171]
[1779140900597,38.63,76957.71,2.75,-0.14017,0.00012,10.71143]
[1779140905632,38.63,76955.11,2.75,-0.14049,0.00012,10.72751]
[1779140911731,38.63,76957.07,2.75,-0.14019,0.00012,10.71008]
[1779140917920,38.63,76957.07,2.75,-0.14019,0.00012,10.71009]
[1779140923759,38.63,76958.49,2.75,-0.14003,0.00012,10.70152]
[1779140930808,38.63,76961.08,2.75,-0.13972,0.00012,10.68604]
[1779140935950,38.64,76961.02,2.75,-0.13973,0.00012,10.68668]
[1779140936803,38.64,76960.06,2.75,-0.13985,0.00012,10.69257]
[1779140936924,38.64,76953.35,2.75,-0.14066,0.00012,10.73356]
[1779140942288,38.64,76946.52,2.75,-0.14149,0.00012,10.77585]
[1779140942303,38.64,76938.67,2.75,-0.14245,0.00012,10.82393]
[1779140947351,38.64,76934.36,2.75,-0.14298,0.00012,10.85072]
[1779140956998,38.65,76940.78,2.75,-0.14225,0.00012,10.81415]
[1779140960491,38.65,76944.82,2.75,-0.14177,0.00012,10.78998]
[1779140961028,38.65,76947.83,2.75,-0.14141,0.00012,10.77168]
[1779140966064,38.66,76949.74,2.75,-0.14121,0.00012,10.76147]
[1779140972152,38.66,76949.62,2.75,-0.1412,0.00012,10.75835]
[1779140978148,38.67,76948.82,2.75,-0.14133,0.00012,10.76493]
[1779140983184,38.67,76948.69,2.75,-0.14137,0.00012,10.76709]
[1779140989225,38.68,76948.65,2.75,-0.14141,0.00012,10.76896]
[1779140994259,38.68,76947.9,2.75,-0.14152,0.00012,10.77483]
[1779141000006,38.68,76948.71,2.75,-0.14144,0.00012,10.77093]
[1779141006344,38.69,76948.69,2.75,-0.14149,0.00012,10.77314]
[1779141011380,38.69,76949.87,2.75,-0.14137,0.00012,10.76728]
[1779141016415,38.7,76950.27,2.75,-0.14135,0.00012,10.76619]
[1779141021449,38.7,76950.03,2.75,-0.1414,0.00012,10.769]
[1779141029504,38.71,76951.63,2.75,-0.14125,0.00012,10.76147]
[1779141034540,38.71,76946.4,2.75,-0.14185,0.00012,10.78894]
[1779141039766,38.72,76945.85,2.75,-0.14193,0.00012,10.79302]
[1779141052715,38.73,76944.86,2.75,-0.14212,0.00012,10.80266]
[1779141061732,38.73,76944.04,2.75,-0.14226,0.00012,10.80973]
[1779141066765,38.74,76943.43,2.75,-0.14236,0.00012,10.81456]
[1779141071786,38.74,76941.63,2.75,-0.14259,0.00012,10.82654]
[1779141071887,38.74,76937.51,2.75,-0.1431,0.00012,10.85178]
[1779141077843,38.74,76936.04,2.75,-0.14328,0.00012,10.8608]
[1779141082927,38.74,76930.9,2.75,-0.14392,0.00012,10.89276]
[1779141089944,38.75,76932.32,2.75,-0.14376,0.00012,10.88489]
[1779141095985,38.75,76933.44,2.75,-0.14356,0.00012,10.87233]
[1779141101021,38.75,76932.62,2.75,-0.14366,0.00012,10.87729]
[1779141106171,38.74,76931.79,2.75,-0.14375,0.00012,10.88193]
[1779141112100,38.75,76932.68,2.75,-0.14365,0.00012,10.87676]
[1779141117135,38.75,76931.78,2.75,-0.14376,0.00012,10.88242]
[1779141122169,38.75,76929.31,2.75,-0.14408,0.00012,10.89802]
[1779141127207,38.75,76936.13,2.75,-0.14326,0.00012,10.85717]
[1779141129256,38.75,76939.04,2.75,-0.14291,0.00012,10.83967]
[1779141129323,38.75,76939.81,2.75,-0.14282,0.00012,10.83519]
[1779141131773,38.75,76940.12,2.75,-0.14279,0.00012,10.83371]
[1779141136951,38.76,76942.34,2.75,-0.14254,0.00012,10.82123]
[1779141137053,38.76,76942.34,2.75,-0.14254,0.00012,10.82123]
[1779141137275,38.76,76946.87,2.75,-0.142,0.00012,10.79393]
[1779141138513,38.76,76956.41,2.75,-0.14085,0.00012,10.73626]
[1779141144056,38.76,76959.35,2.75,-0.14053,0.00012,10.72013]
[1779141149359,38.77,76957.87,2.75,-0.14075,0.00012,10.73135]
[1779141154393,38.78,76956.48,2.75,-0.1409,0.00012,10.7361]
[1779141159428,38.78,76964.68,2.75,-0.13996,0.00012,10.68855]
[1779141164311,38.79,76964.27,2.75,-0.14004,0.00012,10.69288]
[1779141169561,38.79,76965.0,2.75,-0.13998,0.00012,10.68987]
[1779141175541,38.8,76965.1,2.75,-0.14001,0.00012,10.69107]
[1779141180576,38.8,76963.12,2.75,-0.14027,0.00012,10.7044]
[1779141185611,38.81,76961.69,2.75,-0.14047,0.00012,10.71435]
[1779141193697,38.81,76958.18,2.75,-0.14093,0.00012,10.73769]
[1779141199313,38.82,76957.49,2.75,-0.14103,0.00012,10.74286]
[1779141199322,38.82,76957.49,2.75,-0.14103,0.00012,10.74286]
[1779141199493,38.82,76958.83,2.75,-0.14087,0.00012,10.73501]
[1779141201913,38.82,76964.79,2.75,-0.14016,0.00012,10.69905]
[1779141207076,38.82,76969.85,2.75,-0.13958,0.00012,10.66936]
[1779141212801,38.83,76977.33,2.75,-0.13866,0.00012,10.62004]
[1779141215395,38.83,76977.89,2.75,-0.1386,0.00012,10.61689]
[1779141218376,38.83,76988.52,2.75,-0.13737,0.00012,10.55391]
[1779141223907,38.84,76992.67,2.75,-0.13691,0.00012,10.53041]
[1779141228914,38.84,76994.71,2.75,-0.1367,0.00012,10.51956]
[1779141233978,38.85,76999.58,2.75,-0.13615,0.00012,10.4916]
[1779141238905,38.85,76999.57,2.75,-0.13618,0.00012,10.49283]
[1779141242684,38.85,76999.74,2.75,-0.13617,0.00012,10.49268]
[1779141244300,38.85,76999.3,2.75,-0.13624,0.00012,10.49592]
[1779141244526,38.86,76988.29,2.75,-0.13754,0.00012,10.5629]
[1779141250432,38.86,76981.71,2.75,-0.13833,0.00012,10.60363]
[1779141256104,38.86,76975.51,2.75,-0.1391,0.00012,10.64252]
[1779141261139,38.86,76969.78,2.75,-0.13979,0.00012,10.67781]
[1779141266174,38.87,76970.01,2.75,-0.13977,0.00012,10.67659]
[1779141271210,38.87,76972.53,2.75,-0.13941,0.00012,10.65603]
[1779141276246,38.87,76972.89,2.75,-0.13938,0.00012,10.65418]
[1779141281280,38.87,76973.05,2.75,-0.13937,0.00012,10.65388]
[1779141286315,38.87,76974.11,2.75,-0.13926,0.00012,10.64828]
[1779141291349,38.88,76980.41,2.75,-0.13853,0.00012,10.61124]
[1779141296385,38.88,76980.09,2.75,-0.13859,0.00012,10.61426]
[1779141301728,38.88,76979.54,2.75,-0.13867,0.00012,10.61843]
[1779141306454,38.88,76970.2,2.75,-0.1398,0.00012,10.67601]
[1779141311490,38.89,76966.13,2.75,-0.1403,0.00012,10.7013]
[1779141316524,38.89,76965.69,2.75,-0.14037,0.00012,10.7046]
[1779141323590,38.89,76965.74,2.75,-0.14038,0.00012,10.7052]
[1779141328613,38.89,76967.65,2.75,-0.14016,0.00012,10.69433]
[1779141330624,38.89,76978.44,2.75,-0.13889,0.00012,10.62936]
[1779141337672,38.9,76981.8,2.75,-0.13845,0.00012,10.60466]
[1779141342708,38.9,76977.51,2.75,-0.13898,0.00012,10.63134]
[1779141344411,38.9,76977.41,2.75,-0.13899,0.00012,10.63209]
[1779141344597,38.9,76977.41,2.75,-0.13899,0.00012,10.63209]
[1779141344753,38.9,76976.41,2.75,-0.13911,0.00012,10.63826]
[1779141348103,38.9,76975.39,2.75,-0.13924,0.00012,10.64482]
[1779141348750,38.9,76975.18,2.75,-0.13927,0.00012,10.64621]
[1779141349110,38.9,76975.18,2.75,-0.13927,0.00012,10.64621]
[1779141349144,38.9,76975.18,2.75,-0.13927,0.00012,10.64621]
[1779141349756,38.9,76974.88,2.75,-0.13931,0.00012,10.64815]
[1779141354792,38.91,76974.59,2.75,-0.13935,0.00012,10.65049]
[1779141359826,38.91,76974.63,2.75,-0.13936,0.00012,10.65105]
[1779141364899,38.91,76974.58,2.75,-0.13939,0.00012,10.65247]
[1779141370903,38.92,76982.08,2.75,-0.13853,0.00012,10.60846]
[1779141375938,38.92,76978.67,2.75,-0.13895,0.00012,10.63023]
[1779141380976,38.92,76988.47,2.75,-0.13782,0.00012,10.5727]
[1779141386009,38.93,76992.3,2.75,-0.1374,0.00012,10.55103]
[1779141387031,38.93,76992.3,2.75,-0.1374,0.00012,10.55103]
[1779141387313,38.93,76992.3,2.75,-0.1374,0.00012,10.55103]
[1779141387551,38.93,76992.3,2.75,-0.1374,0.00012,10.55103]
[1779141387709,38.93,76997.11,2.75,-0.13685,0.00012,10.52264]
[1779141387914,38.93,76997.11,2.75,-0.13685,0.00012,10.52264]
[1779141388026,38.93,76997.11,2.75,-0.13685,0.00012,10.52264]
[1779141389032,38.93,77022.41,2.75,-0.13391,0.00012,10.37065]
[1779141390256,38.93,77022.41,2.75,-0.13391,0.00012,10.37065]
[1779141390270,38.93,77022.41,2.75,-0.13391,0.00012,10.37065]
[1779141390273,38.93,77022.41,2.75,-0.13391,0.00012,10.37065]
[1779141390724,38.93,77026.33,2.75,-0.13347,0.00012,10.34757]
[1779141395744,38.94,77027.88,2.75,-0.13325,0.00012,10.33374]
[1779141400798,38.94,77025.5,2.75,-0.13355,0.00012,10.3493]
[1779141403843,38.94,77016.75,2.75,-0.13458,0.00012,10.40279]
[1779141404861,38.94,77009.06,2.75,-0.13548,0.00012,10.44943]
[1779141405702,38.94,77009.06,2.75,-0.13548,0.00012,10.44943]
[1779141405849,38.95,77007.22,2.75,-0.1357,0.00012,10.46083]
[1779141410182,38.95,77015.7,2.75,-0.13473,0.00012,10.41103]
[1779141414728,38.95,77017.19,2.75,-0.13458,0.00012,10.40321]
[1779141415018,38.96,77017.29,2.75,-0.13458,0.00012,10.40337]
[1779141415611,38.96,77026.26,2.75,-0.13356,0.00012,10.34986]
[1779141417320,38.96,77034.47,2.75,-0.13263,0.00011,10.30129]
[1779141423388,38.96,77037.21,2.75,-0.13234,0.00011,10.28625]
[1779141428718,38.97,77037.67,2.75,-0.13231,0.00011,10.28495]
[1779141433749,38.97,77040.11,2.75,-0.13206,0.00011,10.27185]
[1779141438750,38.98,77049.52,2.75,-0.13102,0.00011,10.21688]
[1779141439693,38.98,77049.52,2.75,-0.13102,0.00011,10.21688]
[1779141445255,38.98,77046.9,2.75,-0.13134,0.00011,10.23371]
[1779141448889,38.98,77037.23,2.75,-0.13244,0.00011,10.29197]
[1779141454886,38.99,77028.28,2.75,-0.13344,0.00012,10.34162]
[1779141460535,38.99,77030.06,2.75,-0.13328,0.00011,10.33298]
[1779141465604,39.0,77026.84,2.75,-0.13367,0.00012,10.35339]
[1779141470609,39.0,77027.56,2.75,-0.1336,0.00012,10.35005]
[1779141475673,39.0,77029.17,2.75,-0.13344,0.00012,10.34165]
[1779141480678,39.01,77028.81,2.75,-0.1335,0.00012,10.34484]
[1779141485744,39.01,77029.93,2.75,-0.13338,0.00011,10.33824]
[1779141490748,39.01,77030.62,2.75,-0.1333,0.00011,10.33402]
[1779141495815,39.01,77029.51,2.75,-0.13342,0.00011,10.34057]
[1779141500818,39.01,77029.51,2.75,-0.13342,0.00011,10.34044]
[1779141505885,39.01,77028.33,2.75,-0.13355,0.00012,10.34738]
[1779141513909,39.0,77027.4,2.75,-0.1336,0.00012,10.34707]
[1779141518944,39.0,77029.27,2.75,-0.13338,0.00012,10.33576]
[1779141523979,39.0,77031.77,2.75,-0.13309,0.00011,10.32069]
[1779141529016,39.0,77031.41,2.75,-0.13313,0.00011,10.32285]
[1779141534244,39.0,77035.65,2.75,-0.13265,0.00011,10.29746]
[1779141534259,39.0,77035.65,2.75,-0.13265,0.00011,10.29746]
[1779141535104,39.0,77036.16,2.75,-0.13259,0.00011,10.29447]
[1779141535464,39.0,77038.14,2.75,-0.13236,0.00011,10.28269]
[1779141537262,39.0,77048.49,2.75,-0.13118,0.00011,10.22077]
[1779141543121,39.01,77047.92,2.75,-0.13126,0.00011,10.22497]
[1779141545980,39.01,77047.92,2.75,-0.13127,0.00011,10.22511]
[1779141546307,39.01,77045.46,2.75,-0.13155,0.00011,10.24013]
[1779141552184,39.01,77042.16,2.75,-0.13197,0.00011,10.26194]
[1779141557538,39.02,77041.17,2.75,-0.1321,0.00011,10.26919]
[1779141562557,39.02,77042.29,2.75,-0.13198,0.00011,10.26297]
[1779141568296,39.02,77043.17,2.75,-0.1319,0.00011,10.25849]
[1779141573331,39.03,77046.3,2.75,-0.1315,0.00011,10.23485]
[1779141578365,39.03,77044.27,2.75,-0.13174,0.00011,10.24772]
[1779141583401,39.03,77040.9,2.75,-0.13214,0.00011,10.26847]
[1779141588914,39.03,77037.75,2.75,-0.13251,0.00011,10.28781]
[1779141594478,39.03,77034.85,2.75,-0.13285,0.00011,10.30559]
[1779141600687,39.03,77031.13,2.75,-0.13328,0.00011,10.32799]
[1779141602966,39.03,77031.47,2.75,-0.13324,0.00011,10.32594]
[1779141602974,39.03,77031.47,2.75,-0.13324,0.00011,10.32594]
[1779141603042,39.03,77054.75,2.75,-0.13058,0.00011,10.18678]
[1779141603113,39.03,77054.75,2.75,-0.13058,0.00011,10.18678]
[1779141603550,39.03,77054.75,2.75,-0.13058,0.00011,10.18678]
[1779141604554,39.03,77063.15,2.75,-0.12964,0.00011,10.1368]
[1779141606984,39.03,77067.26,2.75,-0.12918,0.00011,10.11253]
[1779141607573,39.04,77067.61,2.75,-0.12915,0.00011,10.11104]
[1779141612632,39.04,77070.03,2.75,-0.12891,0.00011,10.09813]
[1779141615142,39.04,77069.42,2.75,-0.12898,0.00011,10.10208]
[1779141620674,39.05,77075.16,2.75,-0.12838,0.00011,10.07022]
[1779141625709,39.05,77074.83,2.75,-0.12845,0.00011,10.07403]
[1779141630743,39.06,77075.34,2.75,-0.12844,0.00011,10.07325]
[1779141636344,39.07,77073.43,2.75,-0.12862,0.00011,10.08061]
[1779141637087,39.07,77059.47,2.75,-0.13021,0.00011,10.16461]
[1779141639822,39.07,77047.37,2.75,-0.1316,0.00011,10.2377]
[1779141644831,39.07,77043.48,2.75,-0.13205,0.00011,10.26157]
[1779141644926,39.07,77037.26,2.75,-0.13276,0.00011,10.29892]
[1779141647864,39.08,77028.69,2.75,-0.13376,0.00012,10.35116]
[1779141652900,39.08,77021.61,2.75,-0.13462,0.00012,10.39563]
[1779141657934,39.09,77027.66,2.75,-0.13394,0.00012,10.36058]
[1779141662971,39.09,77027.58,2.75,-0.13395,0.00012,10.36091]
[1779141668005,39.09,77027.86,2.75,-0.13392,0.00012,10.3591]
[1779141673038,39.09,77033.43,2.75,-0.13327,0.00011,10.32563]
[1779141678073,39.09,77034.06,2.75,-0.1332,0.00011,10.32189]
[1779141683109,39.09,77034.31,2.75,-0.13317,0.00011,10.32038]
[1779141688144,39.09,77035.14,2.75,-0.13308,0.00011,10.31542]
[1779141693178,39.09,77042.36,2.75,-0.1322,0.00011,10.26673]
[1779141698214,39.09,77041.83,2.75,-0.13226,0.00011,10.27029]
[1779141703249,39.09,77041.98,2.75,-0.13225,0.00011,10.26982]
[1779141708283,39.09,77041.11,2.75,-0.13236,0.00011,10.27545]
[1779141713319,39.09,77032.96,2.75,-0.1333,0.00011,10.3246]
[1779141715766,39.09,77024.12,2.75,-0.13432,0.00012,10.37755]
[1779141719834,39.09,77011.48,2.75,-0.1358,0.00012,10.45393]
[1779141725302,39.1,77012.02,2.75,-0.13575,0.00012,10.45164]
[1779141728424,39.1,77020.79,2.75,-0.13476,0.00012,10.40059]
[1779141733603,39.1,77023.59,2.75,-0.13445,0.00012,10.38431]
[1779141733696,39.1,77015.92,2.75,-0.13533,0.00012,10.43012]
[1779141735237,39.1,77015.92,2.75,-0.13533,0.00012,10.43007]
[1779141737485,39.1,77008.11,2.75,-0.13625,0.00012,10.47751]
[1779141737575,39.1,77008.39,2.75,-0.13623,0.00012,10.47611]
[1779141740327,39.11,77007.97,2.75,-0.13629,0.00012,10.47918]
[1779141740533,39.11,77000.36,2.75,-0.13718,0.00012,10.5251]
[1779141743841,39.11,76992.31,2.75,-0.13814,0.00012,10.57412]
[1779141745739,39.11,76992.31,2.75,-0.13814,0.00012,10.57432]
[1779141745760,39.11,76992.31,2.75,-0.13814,0.00012,10.57432]
[1779141746823,39.11,76997.52,2.75,-0.13754,0.00012,10.54347]
[1779141747552,39.11,76996.27,2.75,-0.13769,0.00012,10.55121]
[1779141747589,39.11,77005.5,2.75,-0.13661,0.00012,10.49585]
[1779141750525,39.11,77008.85,2.75,-0.13623,0.00012,10.47632]
[1779141750586,39.12,77007.95,2.75,-0.13634,0.00012,10.48208]
[1779141755614,39.12,77005.11,2.75,-0.13665,0.00012,10.49531]
[1779141756966,39.12,77005.11,2.75,-0.13665,0.00012,10.49531]
[1779141757030,39.12,76982.72,2.75,-0.13929,0.00012,10.62999]
[1779141757479,39.12,76982.72,2.75,-0.13929,0.00012,10.62999]
[1779141757891,39.12,76982.72,2.75,-0.13929,0.00012,10.62999]
[1779141758235,39.12,76970.52,2.75,-0.14074,0.00012,10.70375]
[1779141758610,39.12,76970.52,2.75,-0.14074,0.00012,10.70375]
[1779141758669,39.13,76970.52,2.75,-0.14077,0.00012,10.70499]
[1779141760426,39.13,76969.77,2.75,-0.14086,0.00012,10.70961]
[1779141760439,39.13,76969.77,2.75,-0.14086,0.00012,10.70961]
[1779141760472,39.13,76969.77,2.75,-0.14086,0.00012,10.70961]
[1779141760666,39.13,76969.77,2.75,-0.14086,0.00012,10.70961]
[1779141760682,39.13,76969.77,2.75,-0.14086,0.00012,10.70961]
[1779141760687,39.13,76973.21,2.75,-0.14045,0.00012,10.68908]
[1779141763689,39.13,76985.38,2.75,-0.13902,0.00012,10.61632]
[1779141764792,39.13,76985.38,2.75,-0.13902,0.00012,10.61632]
[1779141764849,39.13,76983.6,2.75,-0.13923,0.00012,10.62715]
[1779141769731,39.13,76971.88,2.75,-0.14063,0.00012,10.69816]
[1779141774765,39.14,76969.3,2.75,-0.14096,0.00012,10.7147]
[1779141779801,39.14,76973.69,2.75,-0.14044,0.00012,10.68859]
[1779141784835,39.14,76973.59,2.75,-0.14046,0.00012,10.68936]
[1779141789875,39.14,76965.8,2.75,-0.14139,0.00012,10.73617]
[1779141790902,39.14,76975.45,2.75,-0.14024,0.00012,10.67815]
[1779141793709,39.14,76980.86,2.75,-0.1396,0.00012,10.64579]
[1779141794082,39.14,76980.86,2.75,-0.1396,0.00012,10.64579]
[1779141794248,39.14,76996.56,2.75,-0.13775,0.00012,10.55173]
[1779141794311,39.14,76996.56,2.75,-0.13775,0.00012,10.55173]
[1779141794505,39.14,76996.56,2.75,-0.13775,0.00012,10.55173]
[1779141794718,39.14,76996.56,2.75,-0.13775,0.00012,10.55173]
[1779141794910,39.14,76996.56,2.75,-0.13775,0.00012,10.55187]
[1779141796629,39.14,76997.95,2.75,-0.13759,0.00012,10.54375]
[1779141796654,39.14,76997.95,2.75,-0.13759,0.00012,10.54375]
[1779141796711,39.14,76997.95,2.75,-0.13759,0.00012,10.54375]
[1779141796924,39.14,76993.94,2.75,-0.13807,0.00012,10.56802]
[1779141798233,39.14,76993.94,2.75,-0.13807,0.00012,10.56802]
[1779141799122,39.14,77000.39,2.75,-0.13732,0.00012,10.52977]
[1779141800662,39.14,77000.39,2.75,-0.13732,0.00012,10.53004]
[1779141801047,39.14,77000.39,2.75,-0.13732,0.00012,10.53004]
[1779141801171,39.14,76972.04,2.75,-0.14068,0.00012,10.70042]
[1779141801348,39.14,76972.04,2.75,-0.14068,0.00012,10.70042]
[1779141801485,39.14,76972.04,2.75,-0.14068,0.00012,10.70042]
[1779141801519,39.14,76972.04,2.75,-0.14068,0.00012,10.70042]
[1779141801970,39.14,76972.04,2.75,-0.14068,0.00012,10.70074]
[1779141802766,39.14,76972.04,2.75,-0.14068,0.00012,10.70074]
[1779141802793,39.14,76972.04,2.75,-0.14068,0.00012,10.70074]
[1779141802978,39.14,76964.87,2.75,-0.14154,0.00012,10.74395]
[1779141805408,39.14,76964.2,2.75,-0.14162,0.00012,10.74812]
[1779141805424,39.14,76964.2,2.75,-0.14162,0.00012,10.74812]
[1779141805906,39.14,76964.2,2.75,-0.14162,0.00012,10.74812]
[1779141805937,39.14,76964.2,2.75,-0.14162,0.00012,10.74812]
[1779141806138,39.14,76964.2,2.75,-0.14162,0.00012,10.74812]
[1779141806215,39.14,76975.28,2.75,-0.1403,0.00012,10.68161]
[1779141806479,39.14,76975.28,2.75,-0.1403,0.00012,10.68161]
[1779141806981,39.14,76975.28,2.75,-0.1403,0.00012,10.68161]
[1779141807035,39.14,76975.28,2.75,-0.1403,0.00012,10.68161]
[1779141807085,39.14,76985.04,2.75,-0.13915,0.00012,10.62308]
[1779141809438,39.15,76984.19,2.75,-0.13925,0.00012,10.62845]
[1779141809459,39.15,76984.19,2.75,-0.13925,0.00012,10.62845]
[1779141809516,39.15,76984.19,2.75,-0.13925,0.00012,10.62845]
[1779141810034,39.15,76986.14,2.75,-0.13903,0.00012,10.61687]
[1779141811521,39.15,76986.19,2.75,-0.13896,0.00012,10.61109]
[1779141811601,39.15,76986.19,2.75,-0.13896,0.00012,10.61109]
[1779141812047,39.15,76986.19,2.75,-0.13897,0.00012,10.61124]
[1779141813523,39.15,76986.15,2.75,-0.13897,0.00012,10.61161]
[1779141814061,39.15,76989.09,2.75,-0.13863,0.00012,10.59411]
[1779141819098,39.15,76989.25,2.75,-0.13863,0.00012,10.59391]
[1779141824136,39.15,76994.89,2.75,-0.13798,0.00012,10.56076]
[1779141829175,39.15,76989.82,2.75,-0.13859,0.00012,10.59201]
[1779141831724,39.16,76988.16,2.75,-0.13879,0.00012,10.60223]
[1779141837231,39.16,76986.09,2.75,-0.13905,0.00012,10.61539]
[1779141844285,39.16,76984.5,2.75,-0.13926,0.00012,10.62598]
[1779141849316,39.16,76981.82,2.75,-0.13958,0.00012,10.6427]
[1779141850972,39.16,76981.82,2.75,-0.13958,0.00012,10.6427]
[1779141852198,39.16,76981.34,2.75,-0.13964,0.00012,10.64571]
[1779141852270,39.16,76996.99,2.75,-0.1378,0.00012,10.552]
[1779141856208,39.17,77008.8,2.75,-0.13643,0.00012,10.48148]
[1779141861409,39.17,77012.29,2.75,-0.13603,0.00012,10.46138]
[1779141863400,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863409,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863455,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863573,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863585,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863660,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863720,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141863803,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141864095,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141864250,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141864266,39.17,77012.72,2.75,-0.13599,0.00012,10.45895]
[1779141864143,39.17,77021.77,2.75,-0.13494,0.00012,10.40496]
[1779141864425,39.17,77021.77,2.75,-0.13494,0.00012,10.40496]
[1779141865327,39.17,77030.34,2.75,-0.13395,0.00012,10.35378]
[1779141866264,39.17,77030.34,2.75,-0.13395,0.00012,10.35378]
[1779141866302,39.17,77030.34,2.75,-0.13395,0.00012,10.35378]
[1779141867313,39.17,77030.34,2.75,-0.13395,0.00012,10.35378]
[1779141866435,39.17,77033.6,2.75,-0.13358,0.00011,10.33438]
[1779141867383,39.17,77033.6,2.75,-0.13358,0.00011,10.33438]
[1779141867476,39.17,77033.6,2.75,-0.13358,0.00011,10.33438]
[1779141868309,39.17,77032.67,2.75,-0.13369,0.00011,10.34006]
[1779141869485,39.17,77032.67,2.75,-0.13369,0.00011,10.34006]
[1779141870218,39.17,77033.16,2.75,-0.13363,0.00011,10.33719]
[1779141870370,39.17,77033.16,2.75,-0.13363,0.00011,10.33719]
[1779141870383,39.17,77033.16,2.75,-0.13363,0.00011,10.33719]
[1779141870410,39.17,77033.16,2.75,-0.13363,0.00011,10.33719]
[1779141870524,39.17,77033.16,2.75,-0.13363,0.00011,10.33719]
[1779141870591,39.17,77033.16,2.75,-0.13363,0.00011,10.33719]
[1779141870674,39.17,77033.16,2.75,-0.13364,0.00011,10.33725]
[1779141875695,39.17,77041.13,2.75,-0.13267,0.00011,10.28447]
[1779141876587,39.17,77041.13,2.75,-0.13267,0.00011,10.28447]
[1779141876659,39.17,77041.78,2.75,-0.1326,0.00011,10.28069]
[1779141882547,39.17,77040.08,2.75,-0.1328,0.00011,10.29132]
[1779141887582,39.17,77039.56,2.75,-0.13287,0.00011,10.29468]
[1779141892617,39.17,77042.73,2.75,-0.13251,0.00011,10.27597]
[1779141897656,39.17,77044.77,2.75,-0.13228,0.00011,10.26399]
[1779141902891,39.18,77046.65,2.75,-0.13207,0.00011,10.25289]
[1779141907979,39.18,77048.45,2.75,-0.13187,0.00011,10.24236]
[1779141910743,39.18,77058.91,2.75,-0.13069,0.00011,10.18028]
[1779141913763,39.18,77049.9,2.75,-0.13171,0.00011,10.23416]
[1779141918799,39.18,77051.39,2.75,-0.13155,0.00011,10.22551]
[1779141919805,39.18,77063.99,2.75,-0.13012,0.00011,10.15063]
[1779141925380,39.18,77068.0,2.75,-0.12969,0.00011,10.12753]
[1779141925878,39.18,77061.89,2.75,-0.13038,0.00011,10.16419]
[1779141926298,39.18,77051.35,2.75,-0.13157,0.00011,10.22696]
[1779141927336,39.18,77037.82,2.75,-0.13312,0.00011,10.3077]
[1779141929492,39.18,77034.65,2.75,-0.13349,0.00011,10.32733]
[1779141929878,39.18,77034.65,2.75,-0.13349,0.00011,10.32733]
[1779141933009,39.18,77039.81,2.75,-0.13285,0.00011,10.29108]
[1779141935034,39.18,77041.76,2.75,-0.13262,0.00011,10.27938]
[1779141935094,39.18,77041.76,2.75,-0.13262,0.00011,10.27938]
[1779141936928,39.18,77051.67,2.75,-0.1315,0.00011,10.22038]
[1779141937700,39.18,77051.67,2.75,-0.1315,0.00011,10.22038]
[1779141939657,39.19,77051.83,2.75,-0.13148,0.00011,10.2196]
[1779141939949,39.19,77050.46,2.75,-0.13164,0.00011,10.22784]
[1779141945298,39.19,77055.47,2.75,-0.13108,0.00011,10.19831]
[1779141951026,39.19,77060.86,2.75,-0.13049,0.00011,10.16729]
[1779141956062,39.19,77061.94,2.75,-0.13038,0.00011,10.16157]
[1779141961167,39.19,77065.23,2.75,-0.13002,0.00011,10.14253]
[1779141966765,39.2,77065.5,2.75,-0.13,0.00011,10.14196]
[1779141972200,39.2,77064.34,2.75,-0.13016,0.00011,10.14997]
[1779141977217,39.2,77063.96,2.75,-0.13022,0.00011,10.15317]
[1779141982270,39.21,77062.77,2.75,-0.13037,0.00011,10.16117]
[1779141987287,39.21,77068.82,2.75,-0.1297,0.00011,10.12618]
[1779141992342,39.21,77067.82,2.75,-0.12978,0.00011,10.12757]
[1779141997357,39.21,77065.53,2.75,-0.13005,0.00011,10.14204]
[1779142002413,39.22,77063.05,2.75,-0.13035,0.00011,10.1576]
[1779142007426,39.22,77067.02,2.75,-0.12992,0.00011,10.13489]
[1779142012462,39.22,77069.21,2.75,-0.12969,0.00011,10.12305]
[1779142017500,39.23,77068.82,2.75,-0.12976,0.00011,10.12647]
[1779142022555,39.23,77072.51,2.75,-0.12936,0.00011,10.10568]
[1779142027734,39.23,77073.97,2.75,-0.12922,0.00011,10.09808]
[1779142032116,39.24,77081.93,2.75,-0.12836,0.00011,10.05229]
[1779142037942,39.24,77086.42,2.75,-0.12789,0.00011,10.02748]
[1779142039077,39.25,77086.89,2.75,-0.12784,0.00011,10.02506]
[1779142040087,39.25,77097.2,2.75,-0.12672,0.00011,9.96474]
[1779142045696,39.26,77093.19,2.75,-0.12721,0.00011,9.99115]
[1779142051140,39.26,77094.04,2.75,-0.12715,0.00011,9.98791]
[1779142056774,39.27,77094.11,2.75,-0.12714,0.00011,9.98515]
[1779142060804,39.28,77084.83,2.75,-0.1282,0.00011,10.04184]
[1779142066381,39.28,77082.88,2.75,-0.12845,0.00011,10.0549]
[1779142072426,39.29,77083.87,2.75,-0.12838,0.00011,10.05139]
[1779142077510,39.3,77084.7,2.75,-0.12832,0.00011,10.04847]
[1779142078099,39.3,77086.14,2.75,-0.12817,0.00011,10.04035]
[1779142083597,39.3,77088.85,2.75,-0.12792,0.00011,10.02672]
[1779142088631,39.31,77089.48,2.75,-0.12788,0.00011,10.02499]
[1779142095040,39.32,77086.34,2.75,-0.12828,0.00011,10.04627]
[1779142100087,39.32,77088.84,2.75,-0.12804,0.00011,10.03345]
[1779142105123,39.33,77085.0,2.75,-0.1285,0.00011,10.05812]
[1779142112172,39.34,77084.39,2.75,-0.12856,0.00011,10.05882]
[1779142117206,39.34,77082.49,2.75,-0.12881,0.00011,10.07194]
[1779142122242,39.35,77082.01,2.75,-0.1289,0.00011,10.07664]
[1779142127278,39.36,77081.85,2.75,-0.12895,0.00011,10.07946]
[1779142132313,39.36,77081.0,2.75,-0.12908,0.00011,10.0863]
[1779142137347,39.37,77080.98,2.75,-0.12911,0.00011,10.08821]
[1779142142531,39.37,77087.44,2.75,-0.12842,0.00011,10.05153]
[1779142145577,39.38,77087.39,2.75,-0.12845,0.00011,10.05304]
[1779142145615,39.38,77087.39,2.75,-0.12845,0.00011,10.05304]
[1779142145636,39.38,77084.27,2.75,-0.1288,0.00011,10.07189]
[1779142147420,39.38,77074.97,2.75,-0.12986,0.00011,10.12766]
[1779142151491,39.38,77061.99,2.75,-0.13133,0.00011,10.20548]
[1779142157490,39.39,77061.69,2.75,-0.13139,0.00011,10.20835]
[1779142162638,39.39,77068.99,2.75,-0.13058,0.00011,10.16591]
[1779142167772,39.39,77073.18,2.75,-0.13013,0.00011,10.14205]
[1779142173628,39.4,77079.05,2.75,-0.12945,0.00011,10.10402]
[1779142178637,39.4,77075.57,2.75,-0.12987,0.00011,10.12584]
[1779142183698,39.41,77068.74,2.75,-0.13065,0.00011,10.16729]
[1779142185355,39.41,77068.74,2.75,-0.13065,0.00011,10.16729]
[1779142185552,39.41,77068.74,2.75,-0.13065,0.00011,10.16729]
[1779142185564,39.41,77068.41,2.75,-0.13069,0.00011,10.16944]
[1779142188289,39.41,77068.99,2.75,-0.13064,0.00011,10.16642]
[1779142188341,39.41,77068.99,2.75,-0.13064,0.00011,10.16642]
[1779142188342,39.41,77068.96,2.75,-0.13064,0.00011,10.16681]
[1779142192163,39.41,77079.31,2.75,-0.1295,0.00011,10.10657]
[1779142197771,39.42,77077.12,2.75,-0.12978,0.00011,10.12129]
[1779142203853,39.42,77074.51,2.75,-0.1301,0.00011,10.13843]
[1779142209854,39.43,77074.75,2.75,-0.13011,0.00011,10.13873]
[1779142214890,39.43,77069.2,2.75,-0.13076,0.00011,10.17291]
[1779142219925,39.44,77067.22,2.75,-0.131,0.00011,10.1858]
[1779142225621,39.44,77067.25,2.75,-0.13101,0.00011,10.18656]
[1779142226184,39.44,77067.25,2.75,-0.13102,0.00011,10.18679]
[1779142226273,39.44,77062.32,2.75,-0.13158,0.00011,10.2162]
[1779142231287,39.44,77060.33,2.75,-0.13176,0.00011,10.22328]
[1779142237043,39.45,77059.47,2.75,-0.13188,0.00011,10.2294]
[1779142240978,39.45,77060.43,2.75,-0.13178,0.00011,10.2242]
[1779142241172,39.45,77060.43,2.75,-0.13178,0.00011,10.2242]
[1779142241245,39.45,77063.27,2.75,-0.13146,0.00011,10.20756]
[1779142247115,39.45,77064.75,2.75,-0.13132,0.00011,10.19994]
[1779142252163,39.45,77064.66,2.75,-0.13133,0.00011,10.20066]
[1779142257184,39.46,77057.46,2.75,-0.13217,0.00011,10.24472]
[1779142262219,39.46,77056.22,2.75,-0.13232,0.00011,10.25259]
[1779142264265,39.46,77044.31,2.75,-0.13368,0.00011,10.32331]
[1779142264798,39.46,77044.31,2.75,-0.13368,0.00011,10.32331]
[1779142265240,39.46,77044.49,2.75,-0.13366,0.00011,10.32223]
[1779142270275,39.46,77046.4,2.75,-0.13344,0.00011,10.31084]
[1779142275334,39.46,77046.4,2.75,-0.13344,0.00011,10.31079]
[1779142280345,39.46,77043.0,2.75,-0.13382,0.00011,10.33081]
[1779142285731,39.46,77043.23,2.75,-0.13379,0.00011,10.32922]
[1779142295450,39.46,77045.39,2.75,-0.13348,0.00011,10.31016]
[1779142300485,39.46,77050.56,2.75,-0.13288,0.00011,10.27932]
[1779142305528,39.45,77051.5,2.75,-0.13278,0.00011,10.27366]
[1779142306777,39.45,77060.02,2.75,-0.13181,0.00011,10.2232]
[1779142306846,39.45,77060.02,2.75,-0.13181,0.00011,10.2232]
[1779142306951,39.45,77060.02,2.75,-0.13181,0.00011,10.2232]
[1779142307685,39.45,77063.7,2.75,-0.13139,0.00011,10.20141]
[1779142312735,39.46,77065.74,2.75,-0.13117,0.00011,10.1897]
[1779142318239,39.46,77066.32,2.75,-0.13112,0.00011,10.18699]
[1779142323649,39.46,77068.61,2.75,-0.13087,0.00011,10.17421]
[1779142328683,39.46,77068.33,2.75,-0.13092,0.00011,10.17656]
[1779142334755,39.47,77062.86,2.75,-0.13155,0.00011,10.20976]
[1779142338756,39.47,77072.58,2.75,-0.13047,0.00011,10.15282]
[1779142343791,39.47,77075.56,2.75,-0.13015,0.00011,10.13632]
[1779142348826,39.47,77068.92,2.75,-0.13091,0.00011,10.17634]
[1779142353867,39.47,77062.69,2.75,-0.13157,0.00011,10.20822]
[1779142358900,39.48,77067.13,2.75,-0.13108,0.00011,10.18247]
[1779142363934,39.48,77065.81,2.75,-0.13124,0.00011,10.191]
[1779142368970,39.48,77061.94,2.75,-0.13169,0.00011,10.21465]
[1779142374005,39.48,77059.75,2.75,-0.13195,0.00011,10.22825]
[1779142378358,39.49,77071.59,2.75,-0.13063,0.00011,10.15899]
[1779142385107,39.49,77075.41,2.75,-0.13023,0.00011,10.13813]
[1779142390118,39.49,77073.38,2.75,-0.13048,0.00011,10.15134]
[1779142395423,39.5,77071.24,2.75,-0.13074,0.00011,10.16495]
[1779142401538,39.5,77075.95,2.75,-0.13024,0.00011,10.13863]
[1779142406662,39.51,77074.93,2.75,-0.13038,0.00011,10.14576]
[1779142411694,39.51,77077.68,2.75,-0.13009,0.00011,10.13077]
[1779142415781,39.51,77085.13,2.75,-0.12922,0.00011,10.08226]
[1779142421335,39.52,77089.13,2.75,-0.12882,0.00011,10.06106]
[1779142426856,39.52,77083.0,2.75,-0.12953,0.00011,10.09844]
[1779142433420,39.53,77079.36,2.75,-0.12998,0.00011,10.12232]
[1779142438457,39.54,77076.59,2.75,-0.13031,0.00011,10.14014]
[1779142443492,39.54,77078.07,2.75,-0.13018,0.00011,10.13299]
[1779142448527,39.55,77076.05,2.75,-0.13043,0.00011,10.14647]
[1779142453563,39.55,77073.96,2.75,-0.1307,0.00011,10.16031]
[1779142458597,39.56,77068.13,2.75,-0.13138,0.00011,10.19602]
[1779142463633,39.56,77067.08,2.75,-0.13152,0.00011,10.20339]
[1779142468669,39.56,77060.87,2.75,-0.13224,0.00011,10.24123]
[1779142473702,39.57,77060.14,2.75,-0.13228,0.00011,10.24084]
[1779142478739,39.57,77058.36,2.75,-0.1325,0.00011,10.25227]
[1779142483774,39.57,77061.8,2.75,-0.13213,0.00011,10.2329]
[1779142488809,39.58,77062.32,2.75,-0.13209,0.00011,10.23093]
[1779142493843,39.58,77061.88,2.75,-0.13216,0.00011,10.23462]
[1779142499886,39.58,77060.91,2.75,-0.13229,0.00011,10.24165]
[1779142501903,39.58,77048.11,2.75,-0.13375,0.00011,10.31763]
[1779142502123,39.58,77048.11,2.75,-0.13375,0.00011,10.31763]
[1779142502909,39.58,77044.92,2.75,-0.13412,0.00011,10.33659]
[1779142504923,39.59,77052.71,2.75,-0.13324,0.00011,10.29076]
[1779142509958,39.59,77049.14,2.75,-0.13365,0.00011,10.3124]
[1779142511205,39.59,77046.28,2.75,-0.13398,0.00011,10.3293]
[1779142514992,39.59,77037.58,2.75,-0.13498,0.00011,10.38078]
[1779142516746,39.59,77036.14,2.75,-0.13514,0.00011,10.3893]
[1779142516804,39.59,77037.53,2.75,-0.13498,0.00011,10.38101]
[1779142519483,39.59,77028.25,2.75,-0.13604,0.00012,10.43569]
[1779142524491,39.59,77026.8,2.75,-0.13621,0.00012,10.44404]
[1779142528084,39.59,77017.44,2.75,-0.1373,0.00012,10.50002]
[1779142529867,39.59,77017.44,2.75,-0.1373,0.00012,10.50002]
[1779142535134,39.59,77023.03,2.75,-0.13662,0.00012,10.46279]
[1779142540733,39.59,77016.5,2.75,-0.13737,0.00012,10.50121]
[1779142540734,39.59,77020.08,2.75,-0.13696,0.00012,10.47992]
[1779142542891,39.59,77020.08,2.75,-0.13696,0.00012,10.47987]
[1779142544803,39.59,77022.98,2.75,-0.13662,0.00012,10.46262]
[1779142544876,39.59,77028.34,2.75,-0.136,0.00012,10.43089]
[1779142550238,39.59,77031.07,2.75,-0.13569,0.00012,10.41478]
[1779142555581,39.59,77032.21,2.75,-0.13556,0.00012,10.40808]
[1779142555619,39.59,77032.21,2.75,-0.13556,0.00012,10.40808]
[1779142555684,39.59,77032.53,2.75,-0.13552,0.00012,10.40619]
[1779142558919,39.59,77042.33,2.75,-0.13438,0.00011,10.34765]
[1779142564340,39.59,77039.36,2.75,-0.13471,0.00011,10.36425]
[1779142569375,39.58,77040.5,2.75,-0.13456,0.00011,10.35654]
[1779142574409,39.58,77042.39,2.75,-0.13432,0.00011,10.34443]
[1779142581458,39.58,77043.43,2.75,-0.13418,0.00011,10.33699]
[1779142586515,39.57,77049.01,2.75,-0.13353,0.00011,10.30314]
[1779142591529,39.57,77051.38,2.75,-0.13319,0.00011,10.28284]
[1779142596585,39.57,77046.81,2.75,-0.13369,0.00011,10.30917]
[1779142601845,39.57,77047.11,2.75,-0.13365,0.00011,10.30691]
[1779142607642,39.56,77045.05,2.75,-0.13386,0.00011,10.31775]
[1779142612695,39.56,77046.32,2.75,-0.1337,0.00011,10.30955]
[1779142617923,39.56,77056.52,2.75,-0.13253,0.00011,10.24867]
[1779142623755,39.56,77059.87,2.75,-0.13214,0.00011,10.22842]
[1779142628788,39.56,77058.05,2.75,-0.13234,0.00011,10.23887]
[1779142633823,39.56,77057.14,2.75,-0.13244,0.00011,10.24394]
[1779142638859,39.55,77053.8,2.75,-0.13281,0.00011,10.26333]
[1779142643894,39.55,77052.47,2.75,-0.13296,0.00011,10.27071]
[1779142648929,39.55,77051.91,2.75,-0.13301,0.00011,10.27348]
[1779142653078,39.55,77038.77,2.75,-0.13444,0.00011,10.34512]
[1779142659013,39.55,77034.73,2.75,-0.13488,0.00011,10.36775]
[1779142664036,39.54,77039.17,2.75,-0.13435,0.00011,10.34035]
[1779142669070,39.54,77040.72,2.75,-0.13416,0.00011,10.33022]
[1779142674105,39.54,77042.15,2.75,-0.13397,0.00011,10.32066]
[1779142679140,39.53,77042.61,2.75,-0.1339,0.00011,10.31705]
[1779142684176,39.53,77043.44,2.75,-0.13379,0.00011,10.31127]
[1779142689210,39.53,77045.18,2.75,-0.13358,0.00011,10.30018]
[1779142693244,39.53,77054.62,2.75,-0.13249,0.00011,10.24378]
[1779142698273,39.52,77052.28,2.75,-0.13275,0.00011,10.25716]
[1779142699383,39.52,77052.28,2.75,-0.13275,0.00011,10.25716]
[1779142701367,39.52,77052.73,2.75,-0.13269,0.00011,10.2543]
[1779142701414,39.52,77055.82,2.75,-0.13234,0.00011,10.23596]
[1779142705637,39.52,77068.6,2.75,-0.13089,0.00011,10.16019]
[1779142711364,39.52,77068.97,2.75,-0.1308,0.00011,10.15278]
[1779142714300,39.52,77070.57,2.75,-0.13063,0.00011,10.14353]
[1779142716215,39.52,77079.82,2.75,-0.12959,0.00011,10.08927]
[1779142721433,39.53,77077.52,2.75,-0.12987,0.00011,10.10395]
[1779142725785,39.53,77076.77,2.75,-0.12997,0.00011,10.10897]
[1779142725814,39.53,77076.77,2.75,-0.12997,0.00011,10.10897]
[1779142728763,39.53,77074.1,2.75,-0.13028,0.00011,10.12523]
[1779142729002,39.53,77074.1,2.75,-0.13028,0.00011,10.12523]
[1779142729435,39.53,77074.77,2.75,-0.1302,0.00011,10.12146]
[1779142729532,39.53,77074.77,2.75,-0.1302,0.00011,10.12146]
[1779142729794,39.53,77074.77,2.75,-0.1302,0.00011,10.12146]
[1779142730043,39.53,77074.77,2.75,-0.1302,0.00011,10.12146]
[1779142730149,39.53,77074.77,2.75,-0.1302,0.00011,10.12146]
[1779142730214,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142730351,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142730515,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142730622,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142730822,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142731045,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142731139,39.53,77123.33,2.75,-0.12484,0.00011,9.83585]
[1779142731144,39.53,77126.44,2.75,-0.12451,0.00011,9.81789]
[1779142731366,39.53,77126.44,2.75,-0.12451,0.00011,9.81789]
[1779142731515,39.53,77126.44,2.75,-0.12451,0.00011,9.81789]
[1779142731640,39.53,77126.44,2.75,-0.12451,0.00011,9.81789]
[1779142731759,39.53,77126.44,2.75,-0.12451,0.00011,9.81789]
[1779142731993,39.53,77126.44,2.75,-0.12451,0.00011,9.81789]
[1779142732030,39.53,77140.55,2.75,-0.12298,0.00011,9.73541]
[1779142736421,39.54,77136.35,2.75,-0.12345,0.00011,9.76078]
[1779142736452,39.54,77136.35,2.75,-0.12345,0.00011,9.76078]
[1779142736549,39.54,77131.8,2.75,-0.12394,0.00011,9.78754]
[1779142737597,39.54,77121.16,2.75,-0.1251,0.00011,9.84994]
[1779142739487,39.54,77121.62,2.75,-0.12505,0.00011,9.84728]
[1779142739545,39.54,77121.62,2.75,-0.12505,0.00011,9.84728]
[1779142739579,39.54,77121.77,2.75,-0.12504,0.00011,9.84643]
[1779142742795,39.54,77122.04,2.75,-0.12501,0.00011,9.8449]
[1779142743041,39.54,77133.23,2.75,-0.1238,0.00011,9.77943]
[1779142744096,39.54,77133.23,2.75,-0.1238,0.00011,9.77943]
[1779142744150,39.54,77141.48,2.75,-0.12291,0.00011,9.73128]
[1779142744906,39.54,77141.48,2.75,-0.12291,0.00011,9.73128]
[1779142748247,39.54,77140.58,2.75,-0.123,0.00011,9.73635]
[1779142748364,39.54,77139.92,2.75,-0.12307,0.00011,9.74014]
[1779142748827,39.54,77141.55,2.75,-0.12289,0.00011,9.73054]
[1779142750248,39.54,77141.55,2.75,-0.12289,0.00011,9.73054]
[1779142750333,39.54,77141.55,2.75,-0.12289,0.00011,9.73048]
[1779142750650,39.54,77140.6,2.75,-0.12299,0.00011,9.73597]
[1779142751873,39.54,77140.6,2.75,-0.12299,0.00011,9.73597]
[1779142751946,39.54,77139.74,2.75,-0.12309,0.00011,9.74093]
[1779142757737,39.53,77135.29,2.75,-0.12356,0.00011,9.76648]
[1779142762958,39.53,77136.48,2.75,-0.12342,0.00011,9.75926]
[1779142768777,39.53,77134.3,2.75,-0.12365,0.00011,9.77145]
[1779142773812,39.53,77122.92,2.75,-0.12483,0.00011,9.83256]
[1779142778847,39.53,77122.35,2.75,-0.1249,0.00011,9.83641]
[1779142782768,39.53,77124.63,2.75,-0.12464,0.00011,9.82268]
[1779142782875,39.53,77127.3,2.75,-0.12435,0.00011,9.80695]
[1779142787289,39.53,77119.15,2.75,-0.12523,0.00011,9.85427]
[1779142794813,39.53,77118.35,2.75,-0.1253,0.00011,9.85819]
[1779142797436,39.53,77107.8,2.75,-0.12645,0.00011,9.91978]
[1779142802460,39.53,77100.09,2.75,-0.1273,0.00011,9.96492]
[1779142809059,39.53,77097.67,2.75,-0.12756,0.00011,9.97867]
[1779142814094,39.52,77102.9,2.75,-0.12697,0.00011,9.94751]
[1779142818166,39.52,77116.16,2.75,-0.12551,0.00011,9.86939]
[1779142823296,39.52,77117.25,2.75,-0.12539,0.00011,9.86265]
[1779142823305,39.52,77117.25,2.75,-0.12539,0.00011,9.86265]
[1779142825572,39.52,77121.68,2.75,-0.12489,0.00011,9.83618]
[1779142826179,39.52,77121.19,2.75,-0.12495,0.00011,9.83892]
[1779142831216,39.52,77116.39,2.75,-0.1254,0.00011,9.86072]
[1779142836249,39.52,77118.34,2.75,-0.12517,0.00011,9.84854]
[1779142841284,39.51,77124.62,2.75,-0.12448,0.00011,9.81115]
[1779142846323,39.51,77124.99,2.75,-0.12443,0.00011,9.80869]
[1779142851356,39.51,77132.07,2.75,-0.12366,0.00011,9.76722]
[1779142856391,39.51,77131.96,2.75,-0.12368,0.00011,9.76805]
[1779142858462,39.51,77121.87,2.75,-0.12477,0.00011,9.82719]
[1779142860127,39.51,77115.21,2.75,-0.1255,0.00011,9.86626]
[1779142860248,39.51,77115.21,2.75,-0.1255,0.00011,9.86626]
[1779142860478,39.51,77115.21,2.75,-0.1255,0.00011,9.86626]
[1779142860493,39.51,77114.8,2.75,-0.12554,0.00011,9.8686]
[1779142861429,39.51,77122.75,2.75,-0.12467,0.00011,9.82156]
[1779142861609,39.51,77122.75,2.75,-0.12467,0.00011,9.82156]
[1779142862440,39.51,77124.79,2.75,-0.12444,0.00011,9.80928]
[1779142864100,39.51,77125.24,2.75,-0.12439,0.00011,9.80634]
[1779142864119,39.51,77125.24,2.75,-0.12439,0.00011,9.80634]
[1779142864457,39.51,77123.74,2.75,-0.12455,0.00011,9.81485]
[1779142869492,39.5,77130.18,2.75,-0.12382,0.00011,9.77573]
[1779142874528,39.5,77137.71,2.75,-0.12299,0.00011,9.73079]
[1779142879572,39.5,77130.84,2.75,-0.12372,0.00011,9.77026]
[1779142882585,39.5,77120.02,2.75,-0.12488,0.00011,9.833]
[1779142885069,39.5,77110.97,2.75,-0.12586,0.00011,9.88524]
[1779142891180,39.49,77105.94,2.75,-0.12638,0.00011,9.91333]
[1779142896247,39.48,77111.58,2.75,-0.12567,0.00011,9.87241]
[1779142901721,39.48,77115.33,2.75,-0.12522,0.00011,9.84827]
[1779142906756,39.47,77116.24,2.75,-0.12509,0.00011,9.84131]
[1779142912410,39.47,77113.69,2.75,-0.12534,0.00011,9.855]
[1779142912415,39.47,77105.04,2.75,-0.12629,0.00011,9.90544]
[1779142917478,39.46,77102.26,2.75,-0.12658,0.00011,9.92105]
[1779142922555,39.46,77105.05,2.75,-0.12625,0.00011,9.90367]
[1779142925269,39.46,77102.87,2.75,-0.12648,0.00011,9.91594]
[1779142925320,39.46,77099.87,2.75,-0.12681,0.00011,9.93336]
[1779142928790,39.46,77098.81,2.75,-0.12691,0.00011,9.93882]
[1779142929290,39.46,77098.81,2.75,-0.12691,0.00011,9.93882]
[1779142929412,39.46,77098.81,2.75,-0.12691,0.00011,9.93882]
[1779142929465,39.46,77098.81,2.75,-0.12691,0.00011,9.93882]
[1779142929508,39.46,77098.81,2.75,-0.12691,0.00011,9.93882]
[1779142929566,39.46,77098.98,2.75,-0.12689,0.00011,9.93755]
[1779142931363,39.45,77098.98,2.75,-0.12688,0.00011,9.93727]
[1779142931443,39.45,77085.0,2.75,-0.12843,0.00011,10.01931]
[1779142936874,39.45,77085.17,2.75,-0.12837,0.00011,10.01605]
[1779142939895,39.44,77094.05,2.75,-0.12736,0.00011,9.96237]
[1779142945262,39.44,77100.91,2.75,-0.12658,0.00011,9.92118]
[1779142949420,39.44,77098.97,2.75,-0.12677,0.00011,9.93093]
[1779142949637,39.43,77100.64,2.75,-0.12657,0.00011,9.92056]
[1779142950058,39.43,77100.64,2.75,-0.12656,0.00011,9.92003]
[1779142955094,39.42,77101.02,2.75,-0.12642,0.00011,9.90962]
[1779142960118,39.42,77101.21,2.75,-0.12636,0.00011,9.90646]
[1779142966359,39.41,77098.86,2.75,-0.12656,0.00011,9.9173]
[1779142971460,39.4,77097.05,2.75,-0.12672,0.00011,9.92545]
[1779142976243,39.39,77086.11,2.75,-0.12787,0.00011,9.98698]
[1779142981629,39.39,77083.98,2.75,-0.12808,0.00011,9.99817]
[1779142989730,39.37,77078.78,2.75,-0.12859,0.00011,10.02515]
[1779142994777,39.37,77085.92,2.75,-0.12777,0.00011,9.98129]
[1779142999358,39.37,77085.44,2.75,-0.12781,0.00011,9.98325]
[1779143001357,39.36,77086.71,2.75,-0.12765,0.00011,9.97488]
[1779143001467,39.36,77088.9,2.75,-0.1274,0.00011,9.96166]
[1779143004610,39.36,77088.78,2.75,-0.1274,0.00011,9.96182]
[1779143005514,39.36,77080.27,2.75,-0.12835,0.00011,10.01207]
[1779143006537,39.36,77080.27,2.75,-0.12835,0.00011,10.01207]
[1779143006585,39.36,77076.79,2.75,-0.12874,0.00011,10.03261]
[1779143013502,39.36,77082.08,2.75,-0.12808,0.00011,9.99506]
[1779143018497,39.36,77082.31,2.75,-0.12805,0.00011,9.99351]
[1779143020765,39.36,77088.78,2.75,-0.12732,0.00011,9.95503]
[1779143021558,39.36,77089.28,2.75,-0.12726,0.00011,9.95186]
[1779143026594,39.35,77088.42,2.75,-0.12734,0.00011,9.95593]
[1779143031630,39.35,77084.49,2.75,-0.12776,0.00011,9.9782]
[1779143035488,39.35,77086.8,2.75,-0.12749,0.00011,9.96397]
[1779143035489,39.35,77086.8,2.75,-0.12749,0.00011,9.96397]
[1779143035503,39.35,77086.8,2.75,-0.12749,0.00011,9.96397]
[1779143035529,39.35,77086.8,2.75,-0.12749,0.00011,9.96397]
[1779143035656,39.35,77086.54,2.75,-0.12752,0.00011,9.96533]
[1779143040691,39.34,77087.07,2.75,-0.12743,0.00011,9.96056]
[1779143045726,39.34,77082.56,2.75,-0.1279,0.00011,9.98578]
[1779143050760,39.34,77083.06,2.75,-0.12785,0.00011,9.98279]
[1779143056803,39.34,77084.27,2.75,-0.1277,0.00011,9.97464]
[1779143061838,39.33,77084.67,2.75,-0.12761,0.00011,9.96997]
[1779143066874,39.32,77084.17,2.75,-0.12762,0.00011,9.9706]
[1779143073923,39.31,77083.99,2.75,-0.12751,0.00011,9.96234]
[1779143078959,39.3,77086.31,2.75,-0.12722,0.00011,9.94663]
[1779143083995,39.3,77086.04,2.75,-0.12721,0.00011,9.946]
[1779143089029,39.29,77095.85,2.75,-0.1261,0.00011,9.88672]
[1779143094064,39.29,77099.21,2.75,-0.1257,0.00011,9.86555]
[1779143099452,39.29,77096.62,2.75,-0.12598,0.00011,9.88042]
[1779143105141,39.29,77097.23,2.75,-0.12591,0.00011,9.87669]
[1779143110245,39.29,77096.74,2.75,-0.12596,0.00011,9.87949]
[1779143116220,39.29,77094.05,2.75,-0.12626,0.00011,9.89524]
[1779143119748,39.28,77108.9,2.75,-0.12461,0.00011,9.80683]
[1779143125282,39.28,77113.89,2.75,-0.12405,0.00011,9.77642]
[1779143130389,39.28,77120.78,2.75,-0.12328,0.00011,9.735]
[1779143136244,39.28,77122.68,2.75,-0.123,0.00011,9.71738]
[1779143139383,39.27,77113.03,2.75,-0.12404,0.00011,9.77349]
[1779143144417,39.27,77112.13,2.75,-0.12412,0.00011,9.77753]
[1779143150528,39.27,77111.12,2.75,-0.1242,0.00011,9.78202]
[1779143156501,39.26,77110.63,2.75,-0.12423,0.00011,9.78352]
[1779143160600,39.26,77101.44,2.75,-0.12522,0.00011,9.83686]
[1779143161631,39.26,77101.44,2.75,-0.12522,0.00011,9.83686]
[1779143161656,39.26,77093.03,2.75,-0.12614,0.00011,9.88631]
[1779143165022,39.26,77086.87,2.75,-0.12683,0.00011,9.9231]
[1779143165376,39.26,77086.87,2.75,-0.12683,0.00011,9.9231]
[1779143165570,39.26,77085.58,2.75,-0.12698,0.00011,9.93083]
[1779143170671,39.26,77085.99,2.75,-0.12694,0.00011,9.9288]
[1779143176648,39.26,77088.13,2.75,-0.12671,0.00011,9.91661]
[1779143181683,39.26,77094.58,2.75,-0.126,0.00011,9.8789]
[1779143184509,39.26,77094.3,2.75,-0.12603,0.00011,9.88055]
[1779143185358,39.26,77097.38,2.75,-0.12569,0.00011,9.86221]
[1779143185792,39.26,77101.71,2.75,-0.12521,0.00011,9.83651]
[1779143190811,39.26,77111.09,2.75,-0.12418,0.00011,9.78091]
[1779143196788,39.26,77107.16,2.75,-0.12455,0.00011,9.79858]
[1779143201823,39.26,77110.34,2.75,-0.12421,0.00011,9.77986]
[1779143206860,39.26,77112.4,2.75,-0.12398,0.00011,9.76781]
[1779143211894,39.26,77110.77,2.75,-0.12415,0.00011,9.77699]
[1779143216931,39.26,77116.46,2.75,-0.12351,0.00011,9.74231]
[1779143222976,39.25,77117.65,2.75,-0.12336,0.00011,9.73406]
[1779143228009,39.25,77119.24,2.75,-0.12317,0.00011,9.72367]
[1779143233046,39.25,77115.46,2.75,-0.12356,0.00011,9.74498]
[1779143238081,39.25,77111.39,2.75,-0.124,0.00011,9.76852]
[1779143243620,39.25,77104.25,2.75,-0.1248,0.00011,9.81168]
[1779143249158,39.25,77105.47,2.75,-0.12468,0.00011,9.80534]
[1779143254192,39.25,77107.69,2.75,-0.12436,0.00011,9.78546]
[1779143259228,39.24,77108.96,2.75,-0.1242,0.00011,9.77672]
[1779143264263,39.24,77110.88,2.75,-0.12397,0.00011,9.76419]
[1779143269297,39.24,77111.52,2.75,-0.12388,0.00011,9.75942]
[1779143275340,39.24,77110.77,2.75,-0.12395,0.00011,9.76334]
[1779143280375,39.23,77110.65,2.75,-0.12396,0.00011,9.76371]
[1779143285415,39.23,77110.73,2.75,-0.12393,0.00011,9.76206]
[1779143290451,39.23,77112.38,2.75,-0.12372,0.00011,9.75088]
[1779143294444,39.22,77114.89,2.75,-0.12344,0.00011,9.73551]
[1779143299516,39.22,77116.86,2.75,-0.1232,0.00011,9.72244]
[1779143300913,39.22,77116.86,2.75,-0.1232,0.00011,9.72244]
[1779143301598,39.22,77108.03,2.75,-0.12415,0.00011,9.77407]
[1779143307572,39.22,77105.27,2.75,-0.12445,0.00011,9.79008]
[1779143312576,39.22,77105.02,2.75,-0.12442,0.00011,9.7858]
[1779143317643,39.22,77106.21,2.75,-0.12428,0.00011,9.77869]
[1779143322677,39.21,77107.38,2.75,-0.12413,0.00011,9.77038]
[1779143327713,39.21,77107.36,2.75,-0.12411,0.00011,9.76915]
[1779143332748,39.21,77103.76,2.75,-0.12448,0.00011,9.78927]
[1779143335771,39.21,77094.77,2.75,-0.12548,0.00011,9.84295]
[1779143341879,39.21,77096.38,2.75,-0.12532,0.00011,9.83429]
[1779143347860,39.21,77091.78,2.75,-0.12584,0.00011,9.86232]
[1779143352895,39.21,77092.86,2.75,-0.12573,0.00011,9.85644]
[1779143357968,39.22,77093.09,2.75,-0.12571,0.00011,9.85551]
[1779143358033,39.22,77091.99,2.75,-0.12584,0.00011,9.86212]
[1779143364979,39.22,77092.99,2.75,-0.12574,0.00011,9.85694]
[1779143370015,39.22,77096.2,2.75,-0.1254,0.00011,9.83853]
[1779143373037,39.22,77087.55,2.75,-0.1263,0.00011,9.88446]
[1779143377816,39.22,77087.69,2.75,-0.12629,0.00011,9.88385]
[1779143377858,39.22,77083.2,2.75,-0.12679,0.00011,9.9105]
[1779143379164,39.22,77083.2,2.75,-0.12679,0.00011,9.9105]
[1779143379167,39.22,77077.57,2.75,-0.12742,0.00011,9.94388]
[1779143384406,39.22,77074.88,2.75,-0.12772,0.00011,9.9597]
[1779143384501,39.22,77077.22,2.75,-0.12745,0.00011,9.94575]
[1779143391164,39.22,77075.42,2.75,-0.12765,0.00011,9.95626]
[1779143396199,39.22,77069.13,2.75,-0.12835,0.00011,9.99339]
[1779143400869,39.22,77066.97,2.75,-0.12859,0.00011,10.00597]
[1779143401101,39.22,77068.3,2.75,-0.12844,0.00011,9.99795]
[1779143401284,39.22,77068.3,2.75,-0.12844,0.00011,9.99795]
[1779143401556,39.22,77068.3,2.75,-0.12844,0.00011,9.99795]
[1779143401658,39.22,77079.82,2.75,-0.12715,0.00011,9.92957]
[1779143402306,39.22,77087.97,2.75,-0.12624,0.00011,9.8813]
[1779143403674,39.22,77087.97,2.75,-0.12624,0.00011,9.8813]
[1779143403699,39.22,77087.97,2.75,-0.12624,0.00011,9.8813]
[1779143403792,39.22,77088.66,2.75,-0.12617,0.00011,9.87739]
[1779143407780,39.22,77087.25,2.75,-0.12633,0.00011,9.88597]
[1779143410927,39.22,77087.69,2.75,-0.12628,0.00011,9.88323]
[1779143410984,39.22,77079.19,2.75,-0.12723,0.00011,9.93379]
[1779143412942,39.22,77078.47,2.75,-0.12731,0.00011,9.93805]
[1779143412982,39.22,77078.76,2.75,-0.12728,0.00011,9.93643]
[1779143418358,39.22,77077.96,2.75,-0.12737,0.00011,9.94141]
[1779143422123,39.22,77076.39,2.75,-0.12755,0.00011,9.95083]
[1779143424119,39.22,77076.04,2.75,-0.12759,0.00011,9.95298]
[1779143429447,39.22,77080.28,2.75,-0.12712,0.00011,9.92798]
[1779143434480,39.22,77079.54,2.75,-0.12715,0.00011,9.92697]
[1779143439516,39.22,77078.04,2.75,-0.12732,0.00011,9.93604]
[1779143444551,39.22,77069.95,2.75,-0.12822,0.00011,9.98397]
[1779143449586,39.22,77067.71,2.75,-0.12847,0.00011,9.99703]
[1779143454621,39.22,77061.96,2.75,-0.12911,0.00011,10.03088]
[1779143459656,39.22,77059.68,2.75,-0.12936,0.00011,10.04399]
[1779143462726,39.22,77049.61,2.75,-0.13049,0.00011,10.10362]
[1779143467832,39.22,77045.19,2.75,-0.13099,0.00011,10.12929]
[1779143467883,39.22,77043.67,2.75,-0.13116,0.00011,10.13815]
[1779143468993,39.22,77043.67,2.75,-0.13116,0.00011,10.13815]
[1779143469876,39.22,77044.4,2.75,-0.13107,0.00011,10.13363]
[1779143469973,39.22,77044.41,2.75,-0.13106,0.00011,10.13338]
[1779143475769,39.21,77041.62,2.75,-0.13136,0.00011,10.14888]
[1779143480806,39.21,77042.3,2.75,-0.13127,0.00011,10.14399]
[1779143485839,39.21,77051.07,2.75,-0.13026,0.00011,10.09105]
[1779143490874,39.21,77050.09,2.75,-0.13036,0.00011,10.09645]
[1779143494904,39.2,77057.53,2.75,-0.12945,0.00011,10.04627]
[1779143499939,39.2,77060.0,2.75,-0.12917,0.00011,10.03149]
[1779143507996,39.2,77054.51,2.75,-0.12978,0.00011,10.06368]
[1779143513080,39.2,77060.2,2.75,-0.12914,0.00011,10.02957]
[1779143513885,39.2,77060.2,2.75,-0.12914,0.00011,10.02957]
[1779143514065,39.2,77060.2,2.75,-0.12914,0.00011,10.02957]
[1779143514136,39.2,77067.94,2.75,-0.12827,0.00011,9.98356]
[1779143514221,39.2,77067.94,2.75,-0.12827,0.00011,9.98356]
[1779143514307,39.2,77067.94,2.75,-0.12827,0.00011,9.98356]
[1779143515051,39.2,77067.76,2.75,-0.12829,0.00011,9.98462]
[1779143517066,39.2,77077.05,2.75,-0.12725,0.00011,9.92965]
[1779143518382,39.2,77075.72,2.75,-0.12739,0.00011,9.9374]
[1779143518394,39.2,77075.72,2.75,-0.12739,0.00011,9.9374]
[1779143518414,39.2,77075.72,2.75,-0.12739,0.00011,9.9374]
[1779143519080,39.2,77075.05,2.75,-0.12747,0.00011,9.94122]
[1779143524114,39.2,77076.74,2.75,-0.12724,0.00011,9.92922]
[1779143529149,39.19,77075.17,2.75,-0.12738,0.00011,9.93647]
[1779143534184,39.18,77078.16,2.75,-0.12701,0.00011,9.91666]
[1779143539219,39.18,77073.43,2.75,-0.1275,0.00011,9.94284]
[1779143544256,39.17,77073.45,2.75,-0.12747,0.00011,9.94128]
[1779143551306,39.16,77077.72,2.75,-0.12688,0.00011,9.90732]
[1779143559564,39.16,77077.88,2.75,-0.12685,0.00011,9.90556]
[1779143563430,39.15,77064.37,2.75,-0.12829,0.00011,9.98216]
[1779143570499,39.15,77065.2,2.75,-0.1282,0.00011,9.97724]
[1779143575586,39.15,77059.98,2.75,-0.12879,0.00011,10.00825]
[1779143575704,39.15,77059.98,2.75,-0.12879,0.00011,10.00825]
[1779143575799,39.15,77059.98,2.75,-0.12879,0.00011,10.00825]
[1779143575900,39.15,77058.5,2.75,-0.12895,0.00011,10.01697]
[1779143581521,39.15,77054.15,2.75,-0.12944,0.00011,10.04265]
[1779143583571,39.15,77042.38,2.75,-0.13077,0.00011,10.11258]
[1779143588571,39.14,77043.16,2.75,-0.13067,0.00011,10.10696]
[1779143593641,39.14,77042.96,2.75,-0.13068,0.00011,10.10748]
[1779143599142,39.14,77043.96,2.75,-0.13055,0.00011,10.10104]
[1779143604683,39.14,77045.07,2.75,-0.13042,0.00011,10.09374]
[1779143610314,39.14,77041.61,2.75,-0.1308,0.00011,10.11394]
[1779143616767,39.14,77041.32,2.75,-0.13076,0.00011,10.10927]
[1779143621802,39.13,77041.25,2.75,-0.13076,0.00011,10.10923]
[1779143627224,39.13,77040.77,2.75,-0.13081,0.00011,10.11174]
[1779143629858,39.13,77049.99,2.75,-0.12976,0.00011,10.05651]
[1779143634892,39.13,77051.38,2.75,-0.1296,0.00011,10.04824]
[1779143639929,39.13,77055.34,2.75,-0.12915,0.00011,10.02479]
[1779143644494,39.13,77053.1,2.75,-0.12941,0.00011,10.03828]
[1779143644696,39.13,77053.1,2.75,-0.12941,0.00011,10.03828]
[1779143645221,39.13,77052.95,2.75,-0.12943,0.00011,10.03919]
[1779143650000,39.13,77062.72,2.75,-0.12833,0.00011,9.98135]
[1779143655035,39.14,77056.05,2.75,-0.12909,0.00011,10.02146]
[1779143660116,39.14,77051.1,2.75,-0.12965,0.00011,10.05111]
[1779143660961,39.14,77049.43,2.75,-0.12984,0.00011,10.06107]
[1779143661079,39.14,77049.43,2.75,-0.12984,0.00011,10.06107]
[1779143664131,39.14,77041.56,2.75,-0.13073,0.00011,10.10784]
[1779143669136,39.13,77036.95,2.75,-0.13125,0.00011,10.13496]
[1779143674201,39.13,77034.11,2.75,-0.13151,0.00011,10.14576]
[1779143679207,39.13,77029.21,2.75,-0.13206,0.00011,10.17436]
[1779143684274,39.13,77028.85,2.75,-0.13209,0.00011,10.17566]
[1779143689276,39.13,77029.29,2.75,-0.13202,0.00011,10.1722]
[1779143694343,39.12,77023.66,2.75,-0.13265,0.00012,10.20497]
[1779143699347,39.12,77023.05,2.75,-0.1327,0.00012,10.20752]
[1779143704382,39.12,77024.16,2.75,-0.13255,0.00012,10.19985]
[1779143709434,39.11,77029.72,2.75,-0.1319,0.00011,10.16565]
[1779143713462,39.11,77040.31,2.75,-0.13067,0.00011,10.10192]
[1779143719504,39.11,77045.52,2.75,-0.13008,0.00011,10.07062]
[1779143724568,39.11,77045.74,2.75,-0.13005,0.00011,10.06911]
[1779143729575,39.11,77046.05,2.75,-0.13001,0.00011,10.06715]
[1779143734998,39.11,77045.64,2.75,-0.13,0.00011,10.0639]
[1779143740232,39.11,77044.27,2.75,-0.13015,0.00011,10.07197]
[1779143745687,39.11,77043.24,2.75,-0.13027,0.00011,10.07794]
[1779143750722,39.11,77042.79,2.75,-0.13031,0.00011,10.08046]
[1779143755756,39.11,77041.38,2.75,-0.13047,0.00011,10.08866]
[1779143760791,39.11,77041.32,2.75,-0.13047,0.00011,10.08882]
[1779143763302,39.11,77041.6,2.75,-0.13044,0.00011,10.08711]
[1779143763634,39.11,77041.56,2.75,-0.13044,0.00011,10.08732]
[1779143763813,39.11,77041.49,2.75,-0.13045,0.00011,10.08771]
[1779143766834,39.11,77049.44,2.75,-0.12955,0.00011,10.04034]
[1779143771870,39.11,77049.33,2.75,-0.12956,0.00011,10.04118]
[1779143776905,39.11,77048.22,2.75,-0.12969,0.00011,10.048]
[1779143781939,39.11,77048.79,2.75,-0.12963,0.00011,10.04481]
[1779143786974,39.11,77047.46,2.75,-0.12979,0.00011,10.05295]
[1779143789205,39.11,77062.1,2.75,-0.12813,0.00011,9.96569]
[1779143790735,39.11,77062.7,2.75,-0.12806,0.00011,9.96177]
[1779143791105,39.11,77071.85,2.75,-0.12697,0.00011,9.90144]
[1779143794845,39.1,77074.26,2.75,-0.12668,0.00011,9.8863]
[1779143801072,39.1,77070.52,2.75,-0.12707,0.00011,9.90666]
[1779143806107,39.1,77071.48,2.75,-0.12695,0.00011,9.90051]
[1779143811142,39.1,77074.16,2.75,-0.12664,0.00011,9.88415]
[1779143816162,39.09,77079.13,2.75,-0.12609,0.00011,9.85441]
[1779143822219,39.09,77078.97,2.75,-0.12607,0.00011,9.85346]
[1779143827254,39.08,77082.05,2.75,-0.1257,0.00011,9.83361]
[1779143832288,39.08,77069.23,2.75,-0.1271,0.00011,9.90823]
[1779143837324,39.08,77069.07,2.75,-0.1271,0.00011,9.90847]
[1779143842366,39.07,77068.88,2.75,-0.12711,0.00011,9.90893]
[1779143847401,39.07,77066.37,2.75,-0.12738,0.00011,9.92326]
[1779143849418,39.07,77056.59,2.75,-0.12849,0.00011,9.98167]
[1779143850036,39.07,77056.59,2.75,-0.12849,0.00011,9.98167]
[1779143850424,39.07,77056.35,2.75,-0.12852,0.00011,9.98312]
[1779143855493,39.07,77057.12,2.75,-0.12837,0.00011,9.97306]
[1779143860914,39.07,77056.45,2.75,-0.12845,0.00011,9.97728]
[1779143868548,39.08,77055.19,2.75,-0.1286,0.00011,9.98518]
[1779143873582,39.08,77051.01,2.75,-0.12908,0.00011,10.01018]
[1779143878800,39.08,77050.72,2.75,-0.12911,0.00011,10.01203]
[1779143882167,39.08,77055.43,2.75,-0.12858,0.00011,9.98406]
[1779143883002,39.08,77068.5,2.75,-0.12711,0.00011,9.90629]
[1779143884648,39.08,77068.5,2.75,-0.12711,0.00011,9.90629]
[1779143885464,39.08,77071.16,2.75,-0.12681,0.00011,9.89037]
[1779143891709,39.07,77065.03,2.75,-0.12749,0.00011,9.92612]
[1779143896996,39.07,77063.46,2.75,-0.12765,0.00011,9.93494]
[1779143903363,39.07,77059.65,2.75,-0.12807,0.00011,9.95701]
[1779143904352,39.07,77062.57,2.75,-0.12774,0.00011,9.93938]
[1779143909834,39.07,77061.98,2.75,-0.12779,0.00011,9.94233]
[1779143915266,39.07,77061.59,2.75,-0.12778,0.00011,9.9389]
[1779143920917,39.07,77061.49,2.75,-0.12779,0.00011,9.93963]
[1779143925984,39.07,77059.97,2.75,-0.12797,0.00011,9.94915]
[1779143927860,39.07,77061.98,2.75,-0.12775,0.00011,9.93732]
[1779143928848,39.07,77062.13,2.75,-0.12773,0.00011,9.93659]
[1779143934297,39.07,77062.62,2.75,-0.12769,0.00011,9.93444]
[1779143940045,39.07,77065.64,2.75,-0.12732,0.00011,9.9148]
[1779143945081,39.07,77067.89,2.75,-0.12706,0.00011,9.90107]
[1779143946203,39.07,77067.89,2.75,-0.12706,0.00011,9.90107]
[1779143948228,39.07,77061.23,2.75,-0.12781,0.00011,9.94077]
[1779143952352,39.07,77055.19,2.75,-0.1285,0.00011,9.97706]
[1779143953345,39.07,77054.69,2.75,-0.12856,0.00011,9.9801]
[1779143959276,39.07,77053.61,2.75,-0.12868,0.00011,9.9869]
[1779143959377,39.07,77052.38,2.75,-0.12882,0.00011,9.99429]
[1779143964574,39.07,77058.13,2.75,-0.12818,0.00011,9.96024]
[1779143970264,39.07,77059.65,2.75,-0.12802,0.00011,9.95207]
[1779143975296,39.08,77055.95,2.75,-0.1284,0.00011,9.96911]
[1779143980331,39.08,77055.41,2.75,-0.12846,0.00011,9.97281]
[1779143985366,39.08,77058.68,2.75,-0.1281,0.00011,9.95382]
[1779143990412,39.08,77066.24,2.75,-0.12727,0.00011,9.90956]
[1779143995436,39.08,77064.41,2.75,-0.12748,0.00011,9.92094]
[1779144000528,39.08,77068.6,2.75,-0.12701,0.00011,9.89585]
[1779144006552,39.09,77067.88,2.75,-0.12711,0.00011,9.90131]
[1779144012555,39.09,77068.73,2.75,-0.12703,0.00011,9.89723]
[1779144017590,39.09,77067.12,2.75,-0.12722,0.00011,9.90683]
[1779144022625,39.09,77066.89,2.75,-0.12725,0.00011,9.9087]
[1779144027663,39.09,77065.01,2.75,-0.12747,0.00011,9.92033]
[1779144032695,39.09,77065.51,2.75,-0.12737,0.00011,9.91239]
[1779144034968,39.09,77061.09,2.75,-0.12787,0.00011,9.93896]
[1779144035717,39.09,77050.18,2.75,-0.1291,0.00011,10.00403]
[1779144037730,39.09,77042.45,2.75,-0.12998,0.00011,10.05009]
[1779144043134,39.09,77042.69,2.75,-0.12995,0.00011,10.04846]
[1779144044971,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045317,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045478,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045548,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045588,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045711,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045770,39.09,77042.6,2.75,-0.12996,0.00011,10.0489]
[1779144045714,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144045879,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046109,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046301,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046372,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046514,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046554,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046745,39.09,77033.43,2.75,-0.13101,0.00011,10.10358]
[1779144046767,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144046799,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144046830,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144046859,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047005,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047042,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047256,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047303,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047458,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047511,39.09,77020.35,2.75,-0.13251,0.00012,10.18161]
[1779144047784,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144047838,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144047906,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144047998,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048046,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048206,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048237,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048429,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048452,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048463,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048480,39.09,77015.43,2.75,-0.13308,0.00012,10.21104]
[1779144048725,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144048886,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144048903,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144048922,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144048948,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144049154,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144049159,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144049185,39.09,77016.54,2.75,-0.13294,0.00012,10.20398]
[1779144049200,39.09,77015.87,2.75,-0.13302,0.00012,10.20799]
[1779144050835,39.09,77014.29,2.75,-0.1332,0.00012,10.21718]
[1779144050849,39.09,77014.29,2.75,-0.1332,0.00012,10.21718]
[1779144050868,39.09,77014.29,2.75,-0.1332,0.00012,10.21718]
[1779144050924,39.09,77014.29,2.75,-0.1332,0.00012,10.21718]
[1779144051618,39.09,77012.51,2.75,-0.1334,0.00012,10.22778]
[1779144053720,39.09,77007.81,2.75,-0.13395,0.00012,10.25591]
[1779144055597,39.09,77004.47,2.75,-0.13433,0.00012,10.27583]
[1779144055669,39.09,77004.47,2.75,-0.13433,0.00012,10.27583]
[1779144055740,39.09,77009.12,2.75,-0.13379,0.00012,10.2479]
[1779144057655,39.09,77009.12,2.75,-0.13379,0.00012,10.2479]
[1779144057671,39.09,77011.88,2.75,-0.13347,0.00012,10.23135]
[1779144062908,39.09,77018.39,2.75,-0.13272,0.00012,10.19237]
[1779144067951,39.09,77013.65,2.75,-0.13326,0.00012,10.22064]
[1779144072983,39.09,77006.47,2.75,-0.13409,0.00012,10.26321]
[1779144078019,39.09,77005.26,2.75,-0.13422,0.00012,10.26999]
[1779144080052,39.09,77001.45,2.75,-0.13466,0.00012,10.29273]
[1779144080123,39.09,76994.19,2.75,-0.13551,0.00012,10.33615]
[1779144086074,39.08,76988.94,2.75,-0.13611,0.00012,10.36662]
[1779144087878,39.08,76989.4,2.75,-0.13602,0.00012,10.362]
[1779144088145,39.08,76989.4,2.75,-0.13602,0.00012,10.362]
[1779144088156,39.08,76989.58,2.75,-0.13599,0.00012,10.36074]
[1779144094131,39.04,76990.42,2.75,-0.13565,0.00012,10.34014]
[1779144099169,39.02,76993.65,2.75,-0.13515,0.00012,10.3145]
[1779144104203,39.02,76993.71,2.75,-0.13511,0.00012,10.31257]
[1779144109240,39.02,76997.59,2.75,-0.13465,0.00012,10.28884]
[1779144114273,39.02,77002.25,2.75,-0.1341,0.00012,10.26065]
[1779144119309,39.02,77009.28,2.75,-0.13328,0.00012,10.21842]
[1779144124345,39.02,77008.66,2.75,-0.13335,0.00012,10.22225]
[1779144129379,39.02,77006.35,2.75,-0.13362,0.00012,10.23615]
[1779144134425,39.02,76999.87,2.75,-0.13438,0.00012,10.27495]
[1779144139487,39.02,76993.51,2.75,-0.13512,0.00012,10.31288]
[1779144144512,39.01,76986.56,2.75,-0.13592,0.00012,10.35395]
[1779144149481,39.01,76984.72,2.75,-0.13613,0.00012,10.36434]
[1779144151145,39.01,76980.17,2.75,-0.13666,0.00012,10.39156]
[1779144151757,39.01,76980.17,2.75,-0.13666,0.00012,10.39156]
[1779144151765,39.01,76973.57,2.75,-0.13738,0.00012,10.42526]
[1779144157230,39.01,76972.07,2.75,-0.13754,0.00012,10.43331]
[1779144163619,39.0,76974.74,2.75,-0.13719,0.00012,10.41592]
[1779144168656,39.0,76975.25,2.75,-0.13712,0.00012,10.41198]
[1779144173689,39.0,76978.39,2.75,-0.13673,0.00012,10.39228]
[1779144178826,39.0,76975.3,2.75,-0.13708,0.00012,10.41027]
[1779144184767,38.99,76976.0,2.75,-0.13698,0.00012,10.40489]
[1779144189805,38.99,76976.78,2.75,-0.13687,0.00012,10.39936]
[1779144194840,38.99,76984.45,2.75,-0.13595,0.00012,10.35248]
[1779144199875,38.99,76987.62,2.75,-0.13557,0.00012,10.33302]
[1779144204910,38.98,76981.88,2.75,-0.13623,0.00012,10.36692]
[1779144209947,38.98,76977.27,2.75,-0.13676,0.00012,10.39395]
[1779144215699,38.98,76975.73,2.75,-0.13688,0.00012,10.39695]
[1779144221023,38.98,76977.12,2.75,-0.13669,0.00012,10.38749]
[1779144226059,38.97,76978.14,2.75,-0.13656,0.00012,10.38068]
[1779144231092,38.97,76972.53,2.75,-0.13721,0.00012,10.41366]
[1779144236129,38.97,76973.09,2.75,-0.13712,0.00012,10.40936]
[1779144241163,38.97,76974.7,2.75,-0.13691,0.00012,10.39874]
[1779144246198,38.96,76978.41,2.75,-0.13646,0.00012,10.37553]
[1779144253349,38.96,76984.46,2.75,-0.13573,0.00012,10.33868]
[1779144259289,38.96,76983.78,2.75,-0.1358,0.00012,10.34183]
[1779144264324,38.96,76987.32,2.75,-0.13537,0.00012,10.32012]
[1779144269359,38.96,76987.05,2.75,-0.13539,0.00012,10.32135]
[1779144274420,38.96,76986.58,2.75,-0.13539,0.00012,10.3182]
[1779144277914,38.95,76987.05,2.75,-0.13533,0.00012,10.31516]
[1779144279051,38.95,76988.32,2.75,-0.13517,0.00012,10.30741]
[1779144279429,38.95,76988.32,2.75,-0.13517,0.00012,10.30735]
[1779144284464,38.95,76988.41,2.75,-0.13516,0.00012,10.30658]
[1779144289501,38.95,76986.26,2.75,-0.13541,0.00012,10.31926]
[1779144294535,38.95,76990.3,2.75,-0.13493,0.00012,10.29481]
[1779144299570,38.95,76990.19,2.75,-0.13494,0.00012,10.29539]
[1779144304604,38.95,76989.47,2.75,-0.13502,0.00012,10.29957]
[1779144309640,38.95,76988.59,2.75,-0.13512,0.00012,10.30472]
[1779144314675,38.95,76988.41,2.75,-0.13514,0.00012,10.30563]
[1779144320722,38.95,76988.15,2.75,-0.13517,0.00012,10.30697]
[1779144325752,38.95,76990.41,2.75,-0.1349,0.00012,10.29323]
[1779144330791,38.95,76991.83,2.75,-0.13473,0.00012,10.28464]
[1779144335826,38.95,76992.19,2.75,-0.13463,0.00012,10.27679]
[1779144340892,38.95,76992.57,2.75,-0.13458,0.00012,10.27447]
[1779144345928,38.95,76992.43,2.75,-0.1346,0.00012,10.27528]
[1779144350961,38.95,76988.54,2.75,-0.13505,0.00012,10.29852]
[1779144355997,38.95,76982.5,2.75,-0.13576,0.00012,10.33462]
[1779144361091,38.95,76981.94,2.75,-0.13582,0.00012,10.33762]
[1779144361171,38.95,76981.94,2.75,-0.13582,0.00012,10.33753]
[1779144362059,38.95,76978.3,2.75,-0.13625,0.00012,10.35935]
[1779144367085,38.94,76973.75,2.75,-0.13677,0.00012,10.38603]
[1779144372120,38.94,76971.47,2.75,-0.13702,0.00012,10.39887]
[1779144378162,38.94,76968.49,2.75,-0.13736,0.00012,10.41588]
[1779144383197,38.94,76967.33,2.75,-0.13748,0.00012,10.42208]
[1779144388232,38.93,76965.38,2.75,-0.13771,0.00012,10.43335]
[1779144393624,38.93,76963.3,2.75,-0.13789,0.00012,10.4402]
[1779144394954,38.93,76964.79,2.75,-0.13772,0.00012,10.43121]
[1779144394993,38.93,76965.39,2.75,-0.13765,0.00012,10.42759]
[1779144400316,38.93,76967.33,2.75,-0.13741,0.00012,10.4159]
[1779144408372,38.93,76969.84,2.75,-0.13712,0.00012,10.40082]
[1779144413407,38.93,76971.76,2.75,-0.13689,0.00012,10.38926]
[1779144418442,38.93,76978.76,2.75,-0.13605,0.00012,10.34687]
[1779144423479,38.93,76975.44,2.75,-0.13644,0.00012,10.3663]
[1779144428513,38.93,76976.09,2.75,-0.13635,0.00012,10.36171]
[1779144436327,38.93,76976.26,2.75,-0.13632,0.00012,10.36024]
[1779144441344,38.92,76975.84,2.75,-0.13634,0.00012,10.36148]
[1779144446638,38.92,76973.17,2.75,-0.13664,0.00012,10.37669]
[1779144452680,38.92,76973.56,2.75,-0.13652,0.00012,10.36774]
[1779144457717,38.92,76971.58,2.75,-0.13674,0.00012,10.37897]
[1779144460017,38.91,76958.71,2.75,-0.13827,0.00012,10.45632]
[1779144464769,38.91,76950.0,2.75,-0.1393,0.00012,10.50819]
[1779144469815,38.91,76944.95,2.75,-0.1399,0.00012,10.53833]
[1779144472275,38.91,76943.98,2.75,-0.14002,0.00012,10.54417]
[1779144472825,38.91,76943.35,2.75,-0.1401,0.00012,10.54803]
[1779144477860,38.91,76937.12,2.75,-0.14085,0.00012,10.58585]
[1779144482895,38.91,76927.47,2.75,-0.14202,0.00012,10.64401]
[1779144486836,38.91,76933.01,2.75,-0.14135,0.00012,10.61038]
[1779144487124,38.91,76933.01,2.75,-0.14135,0.00012,10.61038]
[1779144487129,38.91,76930.4,2.75,-0.14166,0.00012,10.62615]
[1779144488203,38.91,76919.49,2.75,-0.143,0.00012,10.69215]
[1779144488605,38.91,76919.49,2.75,-0.143,0.00012,10.69215]
[1779144488738,38.91,76919.49,2.75,-0.143,0.00012,10.69215]
[1779144488937,38.91,76919.49,2.75,-0.14299,0.00012,10.69205]
[1779144490636,38.91,76918.42,2.75,-0.14312,0.00012,10.69842]
[1779144490676,38.91,76918.42,2.75,-0.14312,0.00012,10.69842]
[1779144490951,38.91,76918.42,2.75,-0.14312,0.00012,10.69831]
[1779144495986,38.91,76916.97,2.75,-0.14329,0.00012,10.70659]
[1779144502029,38.91,76918.48,2.75,-0.1431,0.00012,10.69701]
[1779144507064,38.91,76921.93,2.75,-0.14267,0.00012,10.67595]
[1779144512099,38.91,76924.38,2.75,-0.14231,0.00012,10.65543]
[1779144517716,38.91,76924.29,2.75,-0.14232,0.00012,10.65601]
[1779144520434,38.91,76923.21,2.75,-0.14245,0.00012,10.66257]
[1779144526201,38.91,76924.41,2.75,-0.14231,0.00012,10.65541]
[1779144531237,38.91,76925.3,2.75,-0.14221,0.00012,10.65027]
[1779144536270,38.91,76925.17,2.75,-0.14223,0.00012,10.65128]
[1779144541306,38.91,76924.89,2.75,-0.14227,0.00012,10.65322]
[1779144546350,38.91,76917.88,2.75,-0.14313,0.00012,10.69578]
[1779144551387,38.91,76915.83,2.75,-0.14338,0.00012,10.70812]
[1779144556422,38.91,76915.15,2.75,-0.14346,0.00012,10.71212]
[1779144561457,38.91,76915.8,2.75,-0.14337,0.00012,10.70805]
[1779144566500,38.91,76917.15,2.75,-0.14321,0.00012,10.69973]
[1779144571526,38.91,76917.25,2.75,-0.14313,0.00012,10.69327]
[1779144576561,38.91,76918.83,2.75,-0.14293,0.00012,10.68356]
[1779144581600,38.91,76919.47,2.75,-0.14285,0.00012,10.67954]
[1779144586633,38.91,76921.28,2.75,-0.14263,0.00012,10.66846]
[1779144590822,38.9,76912.31,2.75,-0.14373,0.00012,10.72261]
[1779144596876,38.9,76911.9,2.75,-0.14377,0.00012,10.72483]
[1779144602745,38.9,76914.31,2.75,-0.14347,0.00012,10.70998]
[1779144607779,38.9,76916.19,2.75,-0.14324,0.00012,10.69859]
[1779144612815,38.9,76916.11,2.75,-0.14325,0.00012,10.69907]
[1779144617850,38.9,76913.14,2.75,-0.14361,0.00012,10.71701]
[1779144622886,38.9,76911.74,2.75,-0.14378,0.00012,10.72538]
[1779144629266,38.9,76910.68,2.75,-0.14391,0.00012,10.73177]
[1779144634973,38.9,76908.46,2.75,-0.14413,0.00012,10.73941]
[1779144637881,38.9,76906.81,2.75,-0.14433,0.00012,10.74935]
[1779144638125,38.9,76906.81,2.75,-0.14433,0.00012,10.74935]
[1779144638338,38.9,76906.81,2.75,-0.14433,0.00012,10.74935]
[1779144638382,38.9,76902.45,2.75,-0.14487,0.00012,10.77573]
[1779144638489,38.9,76902.45,2.75,-0.14487,0.00012,10.77573]
[1779144638893,38.9,76902.45,2.75,-0.14487,0.00012,10.77573]
[1779144638904,38.9,76902.45,2.75,-0.14487,0.00012,10.77573]
[1779144639106,38.9,76902.45,2.75,-0.14487,0.00012,10.77573]
[1779144639200,38.9,76902.45,2.75,-0.14487,0.00012,10.77573]
[1779144639285,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144639490,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144639538,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144639702,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144639734,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144640120,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144640144,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144640349,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144640380,38.9,76898.57,2.75,-0.14535,0.00012,10.79922]
[1779144640167,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144640642,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144640669,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144640689,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144640729,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144641004,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144641033,38.9,76898.95,2.75,-0.1453,0.00012,10.79686]
[1779144641786,38.9,76899.22,2.75,-0.14526,0.00012,10.79517]
[1779144641825,38.9,76899.22,2.75,-0.14526,0.00012,10.79517]
[1779144642036,38.9,76898.96,2.75,-0.14529,0.00012,10.7967]
[1779144647063,38.9,76901.42,2.75,-0.14499,0.00012,10.78157]
[1779144652097,38.9,76901.32,2.75,-0.14499,0.00012,10.78201]
[1779144657237,38.9,76902.64,2.75,-0.14483,0.00012,10.77391]
[1779144657776,38.9,76902.47,2.75,-0.14485,0.00012,10.77492]
[1779144658036,38.9,76902.47,2.75,-0.14485,0.00012,10.77492]
[1779144658259,38.9,76902.47,2.75,-0.14485,0.00012,10.77492]
[1779144658311,38.9,76878.64,2.75,-0.14782,0.00013,10.91937]
[1779144658491,38.9,76878.64,2.75,-0.14782,0.00013,10.91937]
[1779144658722,38.9,76878.64,2.75,-0.14782,0.00013,10.91937]
[1779144658731,38.9,76878.64,2.75,-0.14782,0.00013,10.91937]
[1779144658924,38.9,76878.64,2.75,-0.14782,0.00013,10.91937]
[1779144659339,38.91,76858.15,2.75,-0.15046,0.00013,11.04626]
[1779144660130,38.91,76858.15,2.75,-0.15046,0.00013,11.04626]
[1779144660908,38.91,76857.27,2.75,-0.15057,0.00013,11.05177]
[1779144660939,38.91,76857.27,2.75,-0.15057,0.00013,11.05177]
[1779144660961,38.91,76857.27,2.75,-0.15057,0.00013,11.05177]
[1779144660969,38.91,76857.27,2.75,-0.15057,0.00013,11.05177]
[1779144661004,38.91,76857.27,2.75,-0.15057,0.00013,11.05177]
[1779144661206,38.91,76863.14,2.75,-0.14983,0.00013,11.01611]
[1779144661527,38.91,76863.14,2.75,-0.14983,0.00013,11.01611]
[1779144663185,38.91,76872.81,2.75,-0.1486,0.00013,10.95723]
[1779144664564,38.91,76877.46,2.75,-0.14802,0.00013,10.92901]
[1779144664618,38.91,76877.46,2.75,-0.14802,0.00013,10.92901]
[1779144665199,38.91,76878.75,2.75,-0.14786,0.00013,10.92136]
[1779144665427,38.91,76878.75,2.75,-0.14786,0.00013,10.92136]
[1779144665461,38.91,76878.75,2.75,-0.14786,0.00013,10.92136]
[1779144666205,38.91,76879.34,2.75,-0.14779,0.00013,10.91804]
[1779144667377,38.91,76879.34,2.75,-0.14779,0.00013,10.91804]
[1779144667436,38.91,76879.12,2.75,-0.14782,0.00013,10.91965]
[1779144667506,38.91,76879.12,2.75,-0.14782,0.00013,10.91965]
[1779144668220,38.91,76879.19,2.75,-0.14782,0.00013,10.91946]
[1779144669480,38.91,76879.25,2.75,-0.14782,0.00013,10.91925]
[1779144669560,38.91,76879.25,2.75,-0.14782,0.00013,10.91925]
[1779144670233,38.91,76880.69,2.75,-0.14764,0.00013,10.91058]
[1779144671689,38.91,76885.65,2.75,-0.14702,0.00012,10.88058]
[1779144672248,38.91,76886.18,2.75,-0.14695,0.00012,10.87745]
[1779144673154,38.91,76886.18,2.75,-0.14695,0.00012,10.87745]
[1779144673335,38.91,76897.16,2.75,-0.14559,0.00012,10.81131]
[1779144675887,38.92,76898.21,2.75,-0.14551,0.00012,10.8074]
[1779144677601,38.93,76899.39,2.75,-0.14539,0.00012,10.80159]
[1779144678302,38.94,76899.38,2.75,-0.14545,0.00012,10.80439]
[1779144683338,38.94,76902.31,2.75,-0.1451,0.00012,10.7874]
[1779144688373,38.94,76914.03,2.75,-0.14367,0.00012,10.71734]
[1779144693408,38.94,76914.53,2.75,-0.14358,0.00012,10.71001]
[1779144698443,38.95,76911.55,2.75,-0.14397,0.00012,10.72935]
[1779144703482,38.95,76905.88,2.75,-0.14469,0.00012,10.76458]
[1779144708720,38.96,76902.34,2.75,-0.14514,0.00012,10.78694]
[1779144710124,38.96,76900.54,2.75,-0.14537,0.00012,10.79818]
[1779144710218,38.96,76898.22,2.75,-0.14567,0.00012,10.81238]
[1779144715564,38.96,76890.7,2.75,-0.14663,0.00012,10.85916]
[1779144720599,38.96,76892.64,2.75,-0.14639,0.00012,10.84778]
[1779144728655,38.97,76898.1,2.75,-0.14573,0.00012,10.81561]
[1779144733690,38.97,76897.62,2.75,-0.1458,0.00012,10.81906]
[1779144738724,38.97,76898.29,2.75,-0.14573,0.00012,10.81555]
[1779144743759,38.97,76899.16,2.75,-0.14563,0.00012,10.81081]
[1779144751836,38.97,76901.76,2.75,-0.14527,0.00012,10.79024]
[1779144756848,38.98,76901.76,2.75,-0.14528,0.00012,10.79077]
[1779144761907,38.98,76908.22,2.75,-0.14449,0.00012,10.75224]
[1779144767356,38.99,76909.34,2.75,-0.14443,0.00012,10.74968]
[1779144772964,39.02,76911.21,2.75,-0.14436,0.00012,10.74622]
[1779144778000,39.02,76907.63,2.75,-0.14481,0.00012,10.76836]
[1779144783126,39.02,76901.36,2.75,-0.1456,0.00012,10.80663]
[1779144783619,39.02,76900.36,2.75,-0.14572,0.00012,10.81273]
[1779144784046,39.02,76900.35,2.75,-0.14572,0.00012,10.81283]
[1779144789081,39.02,76898.19,2.75,-0.14599,0.00012,10.82604]
[1779144794118,39.02,76901.92,2.75,-0.14553,0.00012,10.80363]
[1779144797139,39.02,76909.77,2.75,-0.14457,0.00012,10.75643]
[1779144801678,39.02,76909.91,2.75,-0.14456,0.00012,10.75601]
[1779144801779,39.02,76911.71,2.75,-0.14434,0.00012,10.74527]
[1779144807209,39.03,76911.0,2.75,-0.14444,0.00012,10.75019]
[1779144812259,39.03,76915.13,2.75,-0.14389,0.00012,10.72022]
[1779144817338,39.03,76914.0,2.75,-0.14404,0.00012,10.72756]
[1779144817555,39.03,76931.07,2.75,-0.14195,0.00012,10.62491]
[1779144817651,39.03,76931.07,2.75,-0.14195,0.00012,10.62491]
[1779144818066,39.03,76931.07,2.75,-0.14195,0.00012,10.62491]
[1779144818104,39.03,76931.07,2.75,-0.14195,0.00012,10.62491]
[1779144818384,39.03,76931.07,2.75,-0.14195,0.00012,10.62491]
[1779144818472,39.03,76939.4,2.75,-0.14095,0.00012,10.57493]
[1779144820124,39.03,76939.4,2.75,-0.14095,0.00012,10.57509]
[1779144820394,39.03,76939.4,2.75,-0.14095,0.00012,10.57509]
[1779144820455,39.03,76939.4,2.75,-0.14095,0.00012,10.57509]
[1779144820458,39.03,76946.39,2.75,-0.14011,0.00012,10.53314]
[1779144820584,39.03,76946.39,2.75,-0.14011,0.00012,10.53314]
[1779144822546,39.03,76946.24,2.75,-0.14013,0.00012,10.53422]
[1779144823325,39.03,76944.35,2.75,-0.14037,0.00012,10.54598]
[1779144825181,39.03,76943.07,2.75,-0.14052,0.00012,10.55387]
[1779144825223,39.03,76943.07,2.75,-0.14052,0.00012,10.55387]
[1779144825500,39.04,76942.17,2.75,-0.14064,0.00012,10.55945]
[1779144826088,39.04,76942.17,2.75,-0.14064,0.00012,10.55945]
[1779144826146,39.04,76942.17,2.75,-0.14064,0.00012,10.55945]
[1779144826543,39.04,76941.86,2.75,-0.14067,0.00012,10.56141]
[1779144828069,39.04,76941.83,2.75,-0.14068,0.00012,10.56167]
[1779144828360,39.04,76941.57,2.75,-0.14071,0.00012,10.56332]
[1779144830042,39.04,76942.1,2.75,-0.14065,0.00012,10.5602]
[1779144832402,39.04,76929.35,2.75,-0.1422,0.00012,10.63739]
[1779144837423,39.04,76931.94,2.75,-0.14189,0.00012,10.62199]
[1779144840356,39.04,76932.23,2.75,-0.14186,0.00012,10.62033]
[1779144840370,39.04,76932.23,2.75,-0.14186,0.00012,10.62033]
[1779144840494,39.04,76932.23,2.75,-0.14186,0.00012,10.62033]
[1779144842473,39.04,76919.63,2.75,-0.1434,0.00012,10.69641]
[1779144843196,39.04,76919.63,2.75,-0.1434,0.00012,10.69641]
[1779144848385,39.04,76921.06,2.75,-0.14322,0.00012,10.68754]
[1779144849473,39.04,76919.76,2.75,-0.14338,0.00012,10.69536]
[1779144849977,39.04,76918.92,2.75,-0.14348,0.00012,10.70038]
[1779144850282,39.04,76918.92,2.75,-0.14348,0.00012,10.70038]
[1779144850496,39.04,76918.92,2.75,-0.14348,0.00012,10.70038]
[1779144850553,39.04,76956.25,2.75,-0.13895,0.00012,10.47537]
[1779144850822,39.04,76956.25,2.75,-0.13895,0.00012,10.47537]
[1779144850956,39.04,76956.25,2.75,-0.13895,0.00012,10.47537]
[1779144851526,39.04,76956.25,2.75,-0.13895,0.00012,10.47538]
[1779144852364,39.04,76956.25,2.75,-0.13895,0.00012,10.47538]
[1779144853217,39.04,76959.6,2.75,-0.13856,0.00012,10.45541]
[1779144853284,39.04,76959.6,2.75,-0.13856,0.00012,10.45541]
[1779144853374,39.04,76959.6,2.75,-0.13856,0.00012,10.45541]
[1779144853539,39.04,76959.6,2.75,-0.13856,0.00012,10.45562]
[1779144854263,39.04,76959.6,2.75,-0.13856,0.00012,10.45562]
[1779144854394,39.04,76959.6,2.75,-0.13856,0.00012,10.45562]
[1779144854577,39.04,76960.12,2.75,-0.1385,0.00012,10.45271]
[1779144857900,39.04,76962.69,2.75,-0.13821,0.00012,10.43788]
[1779144857911,39.04,76962.69,2.75,-0.13821,0.00012,10.43788]
[1779144858007,39.04,76962.69,2.75,-0.13821,0.00012,10.43788]
[1779144858617,39.04,76963.94,2.75,-0.13806,0.00012,10.43058]
[1779144859581,39.04,76964.31,2.75,-0.13802,0.00012,10.42856]
[1779144864616,39.05,76971.34,2.75,-0.13721,0.00012,10.38742]
[1779144869651,39.05,76970.08,2.75,-0.13738,0.00012,10.39623]
[1779144875692,39.06,76972.2,2.75,-0.1371,0.00012,10.37923]
[1779144880728,39.06,76971.06,2.75,-0.13726,0.00012,10.38727]
[1779144882958,39.06,76971.5,2.75,-0.13721,0.00012,10.3851]
[1779144885562,39.06,76971.75,2.75,-0.13719,0.00012,10.38384]
[1779144884789,39.06,76955.79,2.75,-0.1391,0.00012,10.48016]
[1779144885764,39.06,76955.79,2.75,-0.1391,0.00012,10.48028]
[1779144890797,39.06,76953.72,2.75,-0.13936,0.00012,10.4932]
[1779144895834,39.07,76953.22,2.75,-0.13943,0.00012,10.49665]
[1779144900867,39.07,76957.19,2.75,-0.13896,0.00012,10.4733]
[1779144907921,39.07,76953.86,2.75,-0.13938,0.00012,10.49407]
[1779144912995,39.07,76949.3,2.75,-0.13993,0.00012,10.52183]
[1779144913450,39.07,76949.3,2.75,-0.13993,0.00012,10.52183]
[1779144913601,39.07,76948.39,2.75,-0.14004,0.00012,10.52737]
[1779144914971,39.07,76940.84,2.75,-0.14096,0.00012,10.57299]
[1779144917090,39.07,76938.46,2.75,-0.14125,0.00012,10.58736]
[1779144917136,39.07,76938.46,2.75,-0.14125,0.00012,10.58736]
[1779144923048,39.07,76940.04,2.75,-0.14106,0.00012,10.57808]
[1779144929070,39.07,76939.1,2.75,-0.14117,0.00012,10.58366]
[1779144935113,39.07,76935.84,2.75,-0.14151,0.00012,10.59754]
[1779144941154,39.07,76936.32,2.75,-0.14145,0.00012,10.59476]
[1779144946189,39.07,76933.95,2.75,-0.14174,0.00012,10.60914]
[1779144951223,39.07,76934.13,2.75,-0.14172,0.00012,10.60823]
[1779144956259,39.07,76932.85,2.75,-0.14188,0.00012,10.61613]
[1779144962302,39.08,76932.74,2.75,-0.1419,0.00012,10.61706]
[1779144968990,39.08,76929.86,2.75,-0.14225,0.00012,10.63456]
[1779144972257,39.08,76929.34,2.75,-0.14232,0.00012,10.63786]
[1779144977407,39.08,76927.59,2.75,-0.14254,0.00012,10.6486]
[1779144982442,39.08,76925.76,2.75,-0.14276,0.00012,10.65978]
[1779144987477,39.08,76925.74,2.75,-0.14277,0.00012,10.66006]
[1779144993542,39.08,76925.1,2.75,-0.14279,0.00012,10.65841]
[1779144998554,39.08,76925.0,2.75,-0.14281,0.00012,10.65917]
[1779145003612,39.08,76925.98,2.75,-0.14269,0.00012,10.65323]
[1779145008626,39.08,76925.53,2.75,-0.14275,0.00012,10.65614]
[1779145013688,39.08,76924.3,2.75,-0.1429,0.00012,10.66376]
[1779145018696,39.08,76923.67,2.75,-0.14298,0.00012,10.66778]
[1779145023758,39.08,76923.81,2.75,-0.14297,0.00012,10.66718]
[1779145029773,39.08,76923.85,2.75,-0.14297,0.00012,10.66739]
[1779145036822,39.08,76923.68,2.75,-0.143,0.00012,10.66895]
[1779145042089,39.09,76923.83,2.75,-0.14299,0.00012,10.66838]
[1779145043321,39.09,76925.04,2.75,-0.14285,0.00012,10.66121]
[1779145044410,39.09,76926.88,2.75,-0.14262,0.00012,10.65019]
[1779145044434,39.09,76928.83,2.75,-0.14239,0.00012,10.63852]
[1779145048905,39.09,76938.11,2.75,-0.14127,0.00012,10.58312]
[1779145053969,39.09,76946.78,2.75,-0.14018,0.00012,10.52627]
[1779145058976,39.09,76949.58,2.75,-0.13986,0.00012,10.5104]
[1779145064041,39.1,76950.65,2.75,-0.13975,0.00012,10.50494]
[1779145070053,39.1,76952.06,2.75,-0.13961,0.00012,10.49762]
[1779145072360,39.11,76962.71,2.75,-0.13837,0.00012,10.43583]
[1779145075801,39.11,76971.33,2.75,-0.13736,0.00012,10.38496]
[1779145081617,39.12,76970.84,2.75,-0.13745,0.00012,10.38954]
[1779145087179,39.19,76967.16,2.75,-0.1383,0.00012,10.43279]
[1779145092214,39.22,76961.16,2.75,-0.13923,0.00012,10.4798]
[1779145097669,39.25,76959.9,2.75,-0.13953,0.00012,10.49504]
[1779145104337,39.27,76958.34,2.75,-0.13988,0.00012,10.51226]
[1779145110340,39.28,76956.75,2.75,-0.14009,0.00012,10.52285]
[1779145115375,39.28,76955.69,2.75,-0.14017,0.00012,10.52446]
[1779145121418,39.28,76955.05,2.75,-0.14027,0.00012,10.5295]
[1779145126453,39.29,76965.32,2.75,-0.13907,0.00012,10.46928]
[1779145131492,39.29,76965.79,2.75,-0.13904,0.00012,10.46787]
[1779145136527,39.3,76971.72,2.75,-0.13836,0.00012,10.43384]
[1779145141562,39.3,76971.9,2.75,-0.13837,0.00012,10.43433]
[1779145147606,39.31,76972.71,2.75,-0.13831,0.00012,10.43136]
[1779145152641,39.31,76974.0,2.75,-0.13819,0.00012,10.42523]
[1779145155183,39.31,76977.39,2.75,-0.1378,0.00012,10.40563]
[1779145155341,39.31,76977.39,2.75,-0.1378,0.00012,10.40563]
[1779145156669,39.32,76986.21,2.75,-0.13677,0.00012,10.35367]
[1779145157281,39.32,76986.21,2.75,-0.13677,0.00012,10.35367]
[1779145157290,39.32,76986.21,2.75,-0.13677,0.00012,10.35367]
[1779145157806,39.32,76986.21,2.75,-0.13677,0.00012,10.35367]
[1779145159286,39.32,76990.45,2.75,-0.13629,0.00012,10.32923]
[1779145159690,39.32,76990.31,2.75,-0.13631,0.00012,10.33052]
[1779145164760,39.33,76989.05,2.75,-0.1365,0.00012,10.34028]
[1779145169760,39.34,76989.57,2.75,-0.13648,0.00012,10.33935]
[1779145174838,39.34,76991.59,2.75,-0.13623,0.00012,10.32379]
[1779145180839,39.35,76993.59,2.75,-0.13604,0.00012,10.31456]
[1779145186882,39.36,76990.68,2.75,-0.13644,0.00012,10.33463]
[1779145191917,39.37,76989.65,2.75,-0.1366,0.00012,10.34292]
[1779145196952,39.37,76989.22,2.75,-0.13669,0.00012,10.3476]
[1779145201824,39.38,76989.36,2.75,-0.1367,0.00012,10.34801]
[1779145201981,39.38,76989.33,2.75,-0.13672,0.00012,10.34902]
[1779145201987,39.38,76989.33,2.75,-0.13672,0.00012,10.34902]
[1779145204013,39.38,76983.35,2.75,-0.13743,0.00012,10.38506]
[1779145204340,39.38,76974.89,2.75,-0.13845,0.00012,10.43615]
[1779145206264,39.38,76975.02,2.75,-0.13843,0.00012,10.43537]
[1779145212057,39.39,76981.74,2.75,-0.13768,0.00012,10.39731]
[1779145215391,39.39,76989.86,2.75,-0.13673,0.00012,10.34945]
[1779145221120,39.39,76988.39,2.75,-0.13692,0.00012,10.35899]
[1779145226155,39.4,76983.09,2.75,-0.13755,0.00012,10.39127]
[1779145231190,39.4,76985.44,2.75,-0.13723,0.00012,10.37225]
[1779145236002,39.4,76988.83,2.75,-0.13684,0.00012,10.35272]
[1779145236419,39.4,76988.83,2.75,-0.13684,0.00012,10.35272]
[1779145236516,39.4,76991.16,2.75,-0.13657,0.00012,10.33904]
[1779145241777,39.4,76995.24,2.75,-0.13611,0.00012,10.3157]
[1779145247303,39.41,76993.38,2.75,-0.13636,0.00012,10.3284]
[1779145252337,39.41,76996.55,2.75,-0.13601,0.00012,10.31071]
[1779145257373,39.42,76994.92,2.75,-0.13623,0.00012,10.32164]
[1779145262407,39.42,76989.18,2.75,-0.13692,0.00012,10.35686]
[1779145267441,39.42,76988.86,2.75,-0.13698,0.00012,10.35972]
[1779145272489,39.43,76988.68,2.75,-0.13702,0.00012,10.36174]
[1779145277511,39.43,76988.57,2.75,-0.13705,0.00012,10.36334]
[1779145282548,39.43,76989.94,2.75,-0.13691,0.00012,10.35616]
[1779145285870,39.44,76991.55,2.75,-0.13673,0.00012,10.34699]
[1779145285943,39.44,76996.32,2.75,-0.13617,0.00012,10.31885]
[1779145286069,39.44,76996.32,2.75,-0.13617,0.00012,10.31885]
[1779145286861,39.44,77003.68,2.75,-0.13531,0.00012,10.27513]
[1779145287274,39.44,77003.68,2.75,-0.13531,0.00012,10.27513]
[1779145287346,39.44,77003.68,2.75,-0.13531,0.00012,10.27513]
[1779145287585,39.44,77003.71,2.75,-0.13531,0.00012,10.27502]
[1779145288696,39.44,77003.71,2.75,-0.13531,0.00012,10.27502]
[1779145288743,39.44,77003.71,2.75,-0.13531,0.00012,10.27502]
[1779145288796,39.44,77008.97,2.75,-0.1347,0.00012,10.24388]
[1779145294636,39.44,77012.84,2.75,-0.1342,0.00012,10.21592]
[1779145299672,39.44,77015.13,2.75,-0.13395,0.00012,10.20299]
[1779145301149,39.44,77016.58,2.75,-0.13378,0.00012,10.19454]
[1779145301619,39.44,77016.58,2.75,-0.13378,0.00012,10.19454]
[1779145301738,39.44,77016.58,2.75,-0.13378,0.00012,10.19454]
[1779145307729,39.45,77018.81,2.75,-0.13355,0.00012,10.18246]
[1779145310520,39.45,77022.15,2.75,-0.13317,0.00012,10.16305]
[1779145312934,39.45,77027.46,2.75,-0.13257,0.00012,10.13206]
[1779145313006,39.45,77039.19,2.75,-0.13123,0.00011,10.0629]
[1779145313676,39.45,77039.19,2.75,-0.13123,0.00011,10.0629]
[1779145313686,39.45,77039.19,2.75,-0.13123,0.00011,10.0629]
[1779145313689,39.45,77039.19,2.75,-0.13123,0.00011,10.0629]
[1779145315064,39.45,77040.02,2.75,-0.13114,0.00011,10.05833]
[1779145315691,39.45,77040.02,2.75,-0.13115,0.00011,10.05867]
[1779145315792,39.45,77040.38,2.75,-0.13111,0.00011,10.05689]
[1779145320826,39.46,77041.9,2.75,-0.13097,0.00011,10.04961]
[1779145325902,39.46,77053.38,2.75,-0.1297,0.00011,9.98345]
[1779145331904,39.47,77056.63,2.75,-0.12938,0.00011,9.96678]
[1779145334925,39.48,77065.85,2.75,-0.12836,0.00011,9.91374]
[1779145338954,39.48,77075.9,2.75,-0.12728,0.00011,9.85666]
[1779145343988,39.49,77077.85,2.75,-0.12709,0.00011,9.8469]
[1779145349023,39.49,77075.53,2.75,-0.12738,0.00011,9.86224]
[1779145352044,39.5,77066.14,2.75,-0.1284,0.00011,9.91298]
[1779145358086,39.5,77063.62,2.75,-0.12873,0.00011,9.9305]
[1779145363121,39.51,77060.94,2.75,-0.12907,0.00011,9.94848]
[1779145366522,39.51,77060.74,2.75,-0.12911,0.00011,9.95049]
[1779145366555,39.52,77060.29,2.75,-0.12918,0.00011,9.95396]
[1779145372185,39.52,77061.08,2.75,-0.12913,0.00011,9.95135]
[1779145376256,39.53,77071.23,2.75,-0.12802,0.00011,9.89325]
[1779145382186,39.54,77070.56,2.75,-0.12814,0.00011,9.89965]
[1779145384968,39.54,77062.89,2.75,-0.12904,0.00011,9.94681]
[1779145389098,39.55,77059.26,2.75,-0.12947,0.00011,9.9694]
[1779145394338,39.56,77061.53,2.75,-0.12926,0.00011,9.95865]
[1779145399373,39.56,77062.73,2.75,-0.12916,0.00011,9.95348]
[1779145404408,39.57,77063.86,2.75,-0.12907,0.00011,9.94867]
[1779145407531,39.57,77056.07,2.75,-0.12997,0.00011,9.99561]
[1779145412375,39.57,77051.82,2.75,-0.13041,0.00011,10.01596]
[1779145414399,39.57,77045.94,2.75,-0.13108,0.00011,10.05109]
[1779145415397,39.58,77042.34,2.75,-0.1315,0.00011,10.0725]
[1779145415484,39.58,77042.34,2.75,-0.1315,0.00011,10.07265]
[1779145422534,39.58,77037.06,2.75,-0.13215,0.00011,10.10602]
[1779145427569,39.59,77036.93,2.75,-0.13219,0.00011,10.1085]
[1779145431819,39.59,77051.62,2.75,-0.13055,0.00011,10.02337]
[1779145433109,39.59,77051.62,2.75,-0.13055,0.00011,10.02337]
[1779145433681,39.6,77052.11,2.75,-0.13054,0.00011,10.0229]
[1779145433696,39.6,77054.15,2.75,-0.13031,0.00011,10.01114]
[1779145438863,39.61,77059.16,2.75,-0.12977,0.00011,9.98277]
[1779145444688,39.61,77063.55,2.75,-0.12931,0.00011,9.95906]
[1779145449723,39.62,77064.65,2.75,-0.12921,0.00011,9.95406]
[1779145455059,39.62,77064.87,2.75,-0.12921,0.00011,9.95389]
[1779145460800,39.63,77067.96,2.75,-0.1289,0.00011,9.93768]
[1779145461807,39.63,77076.13,2.75,-0.12799,0.00011,9.89004]
[1779145466891,39.63,77078.37,2.75,-0.12778,0.00011,9.87879]
[1779145474898,39.64,77074.96,2.75,-0.12815,0.00011,9.89612]
[1779145479933,39.65,77073.49,2.75,-0.12835,0.00011,9.90659]
[1779145485976,39.66,77072.39,2.75,-0.12852,0.00011,9.91523]
[1779145491009,39.66,77072.72,2.75,-0.12851,0.00011,9.9151]
[1779145496047,39.67,77075.31,2.75,-0.12826,0.00011,9.90177]
[1779145497176,39.67,77075.31,2.75,-0.12826,0.00011,9.90177]
[1779145497535,39.67,77077.61,2.75,-0.12801,0.00011,9.88867]
[1779145498778,39.67,77077.61,2.75,-0.12802,0.00011,9.88909]
[1779145499068,39.67,77078.81,2.75,-0.12789,0.00011,9.88247]
[1779145505110,39.68,77079.76,2.75,-0.12783,0.00011,9.87952]
[1779145510145,39.69,77072.03,2.75,-0.12874,0.00011,9.92696]
[1779145515183,39.69,77070.77,2.75,-0.12891,0.00011,9.93616]
[1779145518716,39.7,77069.5,2.75,-0.12907,0.00011,9.94465]
[1779145519181,39.7,77069.5,2.75,-0.12907,0.00011,9.94465]
[1779145519210,39.7,77067.67,2.75,-0.12929,0.00011,9.95574]
[1779145521226,39.7,77059.73,2.75,-0.13019,0.00011,10.00296]
[1779145523240,39.7,77052.09,2.75,-0.13107,0.00011,10.04833]
[1779145528278,39.7,77055.13,2.75,-0.13074,0.00011,10.03136]
[1779145533310,39.71,77053.0,2.75,-0.13094,0.00011,10.0394]
[1779145538345,39.71,77055.68,2.75,-0.13067,0.00011,10.02532]
[1779145543379,39.72,77053.29,2.75,-0.13097,0.00011,10.04096]
[1779145548415,39.72,77056.48,2.75,-0.13064,0.00011,10.02377]
[1779145553451,39.73,77050.57,2.75,-0.13134,0.00011,10.06023]
[1779145558485,39.73,77050.5,2.75,-0.13137,0.00011,10.06195]
[1779145563529,39.74,77051.57,2.75,-0.13128,0.00011,10.05704]
[1779145568564,39.74,77055.67,2.75,-0.13084,0.00011,10.03416]
[1779145573598,39.74,77053.03,2.75,-0.13115,0.00011,10.05048]
[1779145578634,39.75,77050.51,2.75,-0.13145,0.00011,10.06609]
[1779145584676,39.75,77047.77,2.75,-0.13178,0.00011,10.08311]
[1779145589710,39.75,77045.83,2.75,-0.13202,0.00011,10.09525]
[1779145594745,39.75,77044.96,2.75,-0.13207,0.00011,10.09545]
[1779145599781,39.76,77045.52,2.75,-0.13202,0.00011,10.09296]
[1779145604816,39.76,77040.69,2.75,-0.13259,0.00011,10.12206]
[1779145609851,39.76,77044.36,2.75,-0.13218,0.00011,10.10132]
[1779145615893,39.76,77044.32,2.75,-0.13221,0.00011,10.10264]
[1779145620267,39.77,77050.72,2.75,-0.13149,0.00011,10.06567]
[1779145620443,39.77,77052.62,2.75,-0.13128,0.00011,10.05475]
[1779145620787,39.77,77052.62,2.75,-0.13128,0.00011,10.05475]
[1779145620929,39.77,77052.62,2.75,-0.13129,0.00011,10.05498]
[1779145625963,39.77,77059.84,2.75,-0.13049,0.00011,10.01396]
[1779145630954,39.78,77060.13,2.75,-0.13048,0.00011,10.01332]
[1779145630963,39.78,77060.13,2.75,-0.13048,0.00011,10.01332]
[1779145635014,39.78,77064.67,2.75,-0.12999,0.00011,9.98789]
[1779145635023,39.78,77064.67,2.75,-0.12999,0.00011,9.98789]
[1779145635074,39.78,77064.98,2.75,-0.12996,0.00011,9.98636]
[1779145641068,39.79,77065.22,2.75,-0.12997,0.00011,9.98671]
[1779145642282,39.79,77065.22,2.75,-0.12997,0.00011,9.98671]
[1779145643178,39.79,77065.6,2.75,-0.12993,0.00011,9.98477]
[1779145643186,39.79,77070.47,2.75,-0.12939,0.00011,9.95653]
[1779145649125,39.79,77068.75,2.75,-0.12962,0.00011,9.96842]
[1779145654160,39.8,77069.61,2.75,-0.12949,0.00011,9.9592]
[1779145659195,39.8,77069.4,2.75,-0.12954,0.00011,9.96198]
[1779145664229,39.81,77069.64,2.75,-0.12954,0.00011,9.96204]
[1779145669265,39.81,77070.2,2.75,-0.1295,0.00011,9.96017]
[1779145674300,39.82,77069.79,2.75,-0.12958,0.00011,9.96391]
[1779145679335,39.82,77066.58,2.75,-0.12996,0.00011,9.9839]
[1779145684370,39.82,77066.93,2.75,-0.12994,0.00011,9.98293]
[1779145689405,39.83,77070.15,2.75,-0.1296,0.00011,9.96523]
[1779145692044,39.83,77069.9,2.75,-0.12964,0.00011,9.96716]
[1779145692427,39.83,77069.89,2.75,-0.12964,0.00011,9.96745]
[1779145697461,39.83,77069.86,2.75,-0.12967,0.00011,9.96875]
[1779145703716,39.84,77068.6,2.75,-0.12983,0.00011,9.97717]
[1779145706353,39.84,77063.0,2.75,-0.13047,0.00011,10.01035]
[1779145711560,39.84,77065.79,2.75,-0.13011,0.00011,9.98946]
[1779145716960,39.84,77066.34,2.75,-0.13006,0.00011,9.98691]
[1779145722637,39.85,77063.76,2.75,-0.13038,0.00011,10.0031]
[1779145727672,39.85,77065.06,2.75,-0.13024,0.00011,9.99617]
[1779145732707,39.85,77065.86,2.75,-0.13016,0.00011,9.99217]
[1779145737742,39.85,77067.73,2.75,-0.12997,0.00011,9.98199]
[1779145742777,39.86,77067.85,2.75,-0.12997,0.00011,9.98203]
[1779145747812,39.86,77070.69,2.75,-0.12966,0.00011,9.96624]
[1779145752846,39.86,77071.53,2.75,-0.12959,0.00011,9.96216]
[1779145757882,39.87,77070.99,2.75,-0.12966,0.00011,9.96613]
[1779145762917,39.87,77071.03,2.75,-0.12967,0.00011,9.96669]
[1779145768998,39.87,77070.99,2.75,-0.12969,0.00011,9.96786]
[1779145775001,39.87,77070.68,2.75,-0.12969,0.00011,9.96491]
[1779145780040,39.88,77066.96,2.75,-0.13012,0.00011,9.98745]
[1779145785075,39.88,77066.74,2.75,-0.13016,0.00011,9.98932]
[1779145790111,39.88,77067.63,2.75,-0.13007,0.00011,9.98476]
[1779145795145,39.88,77070.6,2.75,-0.12975,0.00011,9.96804]
[1779145798882,39.88,77075.91,2.75,-0.12916,0.00011,9.93761]
[1779145799048,39.88,77075.91,2.75,-0.12916,0.00011,9.93761]
[1779145801187,39.89,77091.83,2.75,-0.1274,0.00011,9.84553]
[1779145803866,39.89,77091.55,2.75,-0.12745,0.00011,9.84784]
[1779145804470,39.89,77091.89,2.75,-0.12742,0.00011,9.84622]
[1779145810249,39.9,77087.3,2.75,-0.12797,0.00011,9.87508]
[1779145815271,39.9,77084.74,2.75,-0.12828,0.00011,9.89136]
[1779145821330,39.91,77078.0,2.75,-0.12907,0.00011,9.93299]
[1779145826387,39.91,77076.81,2.75,-0.12923,0.00011,9.94114]
[1779145832408,39.92,77075.15,2.75,-0.12939,0.00011,9.94725]
[1779145837539,39.92,77070.22,2.75,-0.12997,0.00011,9.97726]
[1779145842433,39.93,77065.35,2.75,-0.13054,0.00011,10.00693]
[1779145842483,39.93,77065.64,2.75,-0.13051,0.00011,10.00546]
[1779145842656,39.93,77065.64,2.75,-0.13051,0.00011,10.00546]
[1779145848523,39.93,77066.95,2.75,-0.13039,0.00011,9.99908]
[1779145853555,39.94,77068.2,2.75,-0.13027,0.00011,9.99281]
[1779145858590,39.94,77068.81,2.75,-0.13022,0.00011,9.99025]
[1779145863625,39.94,77069.48,2.75,-0.13016,0.00011,9.98729]
[1779145868660,39.94,77070.58,2.75,-0.13005,0.00011,9.98183]
[1779145873695,39.95,77070.47,2.75,-0.13008,0.00011,9.98341]
[1779145878729,39.95,77071.44,2.75,-0.12999,0.00011,9.97865]
[1779145883767,39.95,77070.7,2.75,-0.13009,0.00011,9.98402]
[1779145888800,39.96,77071.16,2.75,-0.13006,0.00011,9.98218]
[1779145893835,39.96,77070.09,2.75,-0.13013,0.00011,9.98354]
[1779145898870,39.96,77070.03,2.75,-0.13015,0.00011,9.98453]
[1779145902899,39.96,77062.18,2.75,-0.13105,0.00011,10.03088]
[1779145907933,39.96,77060.92,2.75,-0.1312,0.00011,10.03854]
[1779145912968,39.96,77063.01,2.75,-0.13097,0.00011,10.02667]
[1779145918002,39.97,77060.8,2.75,-0.13122,0.00011,10.03989]
[1779145923039,39.97,77056.37,2.75,-0.13172,0.00011,10.06573]
[1779145927067,39.97,77064.13,2.75,-0.13085,0.00011,10.02048]
[1779145932102,39.97,77066.71,2.75,-0.13056,0.00011,10.00569]
[1779145935124,39.97,77075.62,2.75,-0.12956,0.00011,9.95398]
[1779145940159,39.97,77078.17,2.75,-0.12929,0.00011,9.93984]
[1779145947208,39.97,77076.85,2.75,-0.12946,0.00011,9.94851]
[1779145952243,39.98,77076.02,2.75,-0.12951,0.00011,9.94834]
[1779145957278,39.98,77070.42,2.75,-0.13015,0.00011,9.98162]
[1779145962313,39.98,77069.75,2.75,-0.13023,0.00011,9.98598]
[1779145967350,39.98,77066.29,2.75,-0.13063,0.00011,10.00656]
[1779145972384,39.98,77067.79,2.75,-0.13046,0.00011,9.99812]
[1779145977419,39.98,77067.02,2.75,-0.13056,0.00011,10.00291]
[1779145982454,39.98,77067.77,2.75,-0.13048,0.00011,9.99883]
[1779145990688,39.98,77068.77,2.75,-0.13037,0.00011,9.99327]
[1779145996588,39.99,77069.78,2.75,-0.13027,0.00011,9.98806]
[1779146001589,39.99,77068.12,2.75,-0.13046,0.00011,9.99803]
[1779146006658,39.99,77068.79,2.75,-0.13039,0.00011,9.9944]
[1779146011660,39.99,77064.24,2.75,-0.13085,0.00011,10.01551]
[1779146016728,39.99,77063.72,2.75,-0.13091,0.00011,10.01863]
[1779146021730,39.99,77057.6,2.75,-0.1316,0.00011,10.05436]
[1779146026798,39.99,77059.68,2.75,-0.13136,0.00011,10.04196]
[1779146031801,39.99,77060.38,2.75,-0.13128,0.00011,10.03766]
[1779146036868,39.99,77060.21,2.75,-0.13129,0.00011,10.03842]
[1779146041871,39.99,77063.98,2.75,-0.13086,0.00011,10.01624]
[1779146046944,39.99,77060.72,2.75,-0.13123,0.00011,10.035]
[1779146051960,39.98,77064.16,2.75,-0.13083,0.00011,10.01476]
[1779146057016,39.98,77064.8,2.75,-0.13076,0.00011,10.01094]
[1779146062033,39.98,77065.81,2.75,-0.13063,0.00011,10.0044]
[1779146067086,39.98,77064.98,2.75,-0.13072,0.00011,10.00861]
[1779146072130,39.98,77059.81,2.75,-0.13123,0.00011,10.0324]
[1779146075192,39.98,77046.91,2.75,-0.13268,0.00011,10.10729]
[1779146080261,39.97,77039.27,2.75,-0.13354,0.00011,10.1511]
[1779146086201,39.97,77034.88,2.75,-0.13402,0.00011,10.17594]
[1779146089221,39.97,77025.6,2.75,-0.13508,0.00012,10.22977]
[1779146094256,39.97,77023.45,2.75,-0.13531,0.00012,10.2414]
[1779146099189,39.96,77020.5,2.75,-0.13564,0.00012,10.2579]
[1779146099292,39.96,77019.46,2.75,-0.13575,0.00012,10.26379]
[1779146104328,39.96,77016.22,2.75,-0.13611,0.00012,10.28175]
[1779146109362,39.96,77013.35,2.75,-0.13642,0.00012,10.29756]
[1779146115379,39.95,77010.04,2.75,-0.13679,0.00012,10.31609]
[1779146121446,39.95,77007.56,2.75,-0.13704,0.00012,10.32886]
[1779146126481,39.94,77001.16,2.75,-0.13777,0.00012,10.36523]
[1779146131516,39.94,77001.45,2.75,-0.13765,0.00012,10.35653]
[1779146136551,39.93,77002.96,2.75,-0.13745,0.00012,10.34648]
[1779146141587,39.93,77003.62,2.75,-0.13735,0.00012,10.34152]
[1779146146621,39.93,77000.55,2.75,-0.13769,0.00012,10.35842]
[1779146151657,39.92,77000.17,2.75,-0.13771,0.00012,10.3595]
[1779146156692,39.92,76998.0,2.75,-0.13796,0.00012,10.37183]
[1779146161727,39.92,76997.73,2.75,-0.138,0.00012,10.37406]
[1779146166555,39.92,76997.26,2.75,-0.13806,0.00012,10.37694]
[1779146166878,39.92,76986.43,2.75,-0.13933,0.00012,10.44062]
[1779146170634,39.93,76982.76,2.75,-0.13977,0.00012,10.46245]
[1779146175832,39.93,76985.06,2.75,-0.1395,0.00012,10.44912]
[1779146180868,39.93,76987.87,2.75,-0.13917,0.00012,10.43277]
[1779146185908,39.93,76989.8,2.75,-0.13895,0.00012,10.42164]
[1779146190944,39.93,76989.15,2.75,-0.13903,0.00012,10.42563]
[1779146195982,39.93,76985.71,2.75,-0.13938,0.00012,10.44022]
[1779146201017,39.93,76985.72,2.75,-0.13938,0.00012,10.44017]
[1779146206263,39.93,76986.08,2.75,-0.13934,0.00012,10.43806]
[1779146210082,39.93,76977.88,2.75,-0.14031,0.00012,10.48637]
[1779146214380,39.93,76969.41,2.75,-0.14131,0.00012,10.53615]
[1779146215929,39.93,76969.41,2.75,-0.14131,0.00012,10.53615]
[1779146215965,39.93,76968.34,2.75,-0.14144,0.00012,10.54244]
[1779146221275,39.93,76961.09,2.75,-0.1423,0.00012,10.5849]
[1779146227402,39.93,76962.59,2.75,-0.14211,0.00012,10.57549]
[1779146233244,39.92,76962.32,2.75,-0.14213,0.00012,10.57653]
[1779146238297,39.92,76961.71,2.75,-0.1422,0.00012,10.57979]
[1779146241299,39.92,76971.98,2.75,-0.14097,0.00012,10.51917]
[1779146246335,39.92,76973.97,2.75,-0.14073,0.00012,10.50744]
[1779146251723,39.92,76975.66,2.75,-0.14053,0.00012,10.49746]
[1779146257412,39.92,76982.6,2.75,-0.13965,0.00012,10.45106]
[1779146262448,39.92,76983.29,2.75,-0.13957,0.00012,10.44715]
[1779146268513,39.92,76983.77,2.75,-0.13952,0.00012,10.44446]
[1779146273524,39.92,76975.92,2.75,-0.14045,0.00012,10.49063]
[1779146278825,39.92,76975.86,2.75,-0.14045,0.00012,10.49087]
[1779146284603,39.92,76976.13,2.75,-0.14042,0.00012,10.48906]
[1779146289637,39.92,76976.69,2.75,-0.14035,0.00012,10.4856]
[1779146294672,39.92,76980.19,2.75,-0.13993,0.00012,10.4649]
[1779146299707,39.92,76981.37,2.75,-0.13979,0.00012,10.45791]
[1779146304744,39.92,76982.48,2.75,-0.13966,0.00012,10.45131]
[1779146309780,39.92,76982.61,2.75,-0.13964,0.00012,10.45049]
[1779146314815,39.92,76982.05,2.75,-0.13965,0.00012,10.44798]
[1779146319849,39.92,76982.76,2.75,-0.13956,0.00012,10.44371]
[1779146324885,39.92,76983.94,2.75,-0.13942,0.00012,10.43669]
[1779146329920,39.92,76980.81,2.75,-0.13979,0.00012,10.45503]
[1779146334954,39.92,76976.68,2.75,-0.14027,0.00012,10.47914]
[1779146339989,39.92,76973.51,2.75,-0.14065,0.00012,10.49758]
[1779146345026,39.92,76971.53,2.75,-0.14088,0.00012,10.50898]
[1779146350061,39.92,76967.52,2.75,-0.14135,0.00012,10.53229]
[1779146355096,39.92,76968.77,2.75,-0.14119,0.00012,10.52457]
[1779146360131,39.91,76971.5,2.75,-0.14086,0.00012,10.50813]
[1779146365166,39.91,76971.61,2.75,-0.14084,0.00012,10.50711]
[1779146370201,39.91,76969.41,2.75,-0.14109,0.00012,10.51965]
[1779146375236,39.91,76967.95,2.75,-0.1412,0.00012,10.52211]
[1779146380270,39.91,76966.59,2.75,-0.14135,0.00012,10.52972]
[1779146385306,39.91,76971.9,2.75,-0.14071,0.00012,10.49806]
[1779146390345,39.91,76975.0,2.75,-0.14034,0.00012,10.47953]
[1779146395991,39.91,76976.67,2.75,-0.14013,0.00012,10.46944]
[1779146397631,39.91,76977.36,2.75,-0.14005,0.00012,10.46527]
[1779146402723,39.9,76981.58,2.75,-0.13955,0.00012,10.44022]
[1779146408466,39.9,76985.03,2.75,-0.13913,0.00012,10.4197]
[1779146413502,39.9,76985.27,2.75,-0.1391,0.00012,10.41812]
[1779146418537,39.9,76985.99,2.75,-0.13901,0.00012,10.41369]
[1779146423572,39.9,76986.67,2.75,-0.13893,0.00012,10.40947]
[1779146428608,39.9,76986.8,2.75,-0.13891,0.00012,10.40846]
[1779146433642,39.9,76987.17,2.75,-0.1388,0.00012,10.40033]
[1779146438678,39.91,76980.73,2.75,-0.13959,0.00012,10.43983]
[1779146444069,39.9,76974.46,2.75,-0.14033,0.00012,10.47643]
[1779146449811,39.9,76966.18,2.75,-0.14131,0.00012,10.52471]
[1779146455795,39.9,76962.04,2.75,-0.14179,0.00012,10.54848]
[1779146460832,39.9,76960.97,2.75,-0.14191,0.00012,10.55428]
[1779146465868,39.9,76962.02,2.75,-0.14177,0.00012,10.5476]
[1779146470904,39.9,76961.54,2.75,-0.14182,0.00012,10.54994]
[1779146475940,39.89,76964.26,2.75,-0.14149,0.00012,10.53351]
[1779146480973,39.89,76962.3,2.75,-0.14171,0.00012,10.54466]
[1779146486008,39.89,76961.89,2.75,-0.14175,0.00012,10.54666]
[1779146491063,39.89,76961.58,2.75,-0.14172,0.00012,10.54234]
[1779146494083,39.89,76969.63,2.75,-0.14076,0.00012,10.49475]
[1779146499118,39.89,76972.77,2.75,-0.14038,0.00012,10.47597]
[1779146501788,39.89,76973.71,2.75,-0.14027,0.00012,10.47036]
[1779146502627,39.89,76974.15,2.75,-0.14021,0.00012,10.46764]
[1779146504628,39.89,76980.11,2.75,-0.1395,0.00012,10.43242]
[1779146505160,39.89,76980.21,2.75,-0.13949,0.00012,10.43181]
[1779146512209,39.89,76981.48,2.75,-0.13934,0.00012,10.42424]
[1779146518252,39.89,76982.25,2.75,-0.13925,0.00012,10.41966]
[1779146522918,39.89,76984.51,2.75,-0.13898,0.00012,10.40636]
[1779146522921,39.89,76984.51,2.75,-0.13898,0.00012,10.40636]
[1779146523289,39.89,76984.5,2.75,-0.13898,0.00012,10.40643]
[1779146528324,39.89,76985.32,2.75,-0.13888,0.00012,10.40166]
[1779146533360,39.89,76986.0,2.75,-0.13881,0.00012,10.39775]
[1779146538394,39.89,76986.67,2.75,-0.13873,0.00012,10.3939]
[1779146543430,39.89,76988.79,2.75,-0.13848,0.00012,10.38161]
[1779146549471,39.89,76989.14,2.75,-0.13845,0.00012,10.37984]
[1779146555513,39.89,76989.76,2.75,-0.13832,0.00012,10.37075]
[1779146560561,39.89,76990.78,2.75,-0.1382,0.00012,10.36501]
[1779146568605,39.89,76990.71,2.75,-0.13822,0.00012,10.36585]
[1779146573641,39.89,76990.9,2.75,-0.1382,0.00012,10.36499]
[1779146580701,39.89,76990.98,2.75,-0.1382,0.00012,10.36487]
[1779146585725,39.9,76991.32,2.75,-0.13817,0.00012,10.36313]
[1779146590772,39.9,76991.12,2.75,-0.13819,0.00012,10.36455]
[1779146595796,39.9,76991.41,2.75,-0.13816,0.00012,10.36307]
[1779146598817,39.9,77001.52,2.75,-0.13698,0.00012,10.30388]
[1779146604859,39.9,77003.44,2.75,-0.13677,0.00012,10.29341]
[1779146609894,39.9,77002.77,2.75,-0.13686,0.00012,10.29794]
[1779146612915,39.9,76993.48,2.75,-0.1379,0.00012,10.3471]
[1779146617950,39.9,76989.86,2.75,-0.13833,0.00012,10.36845]
[1779146622986,39.9,76995.28,2.75,-0.13769,0.00012,10.33667]
[1779146626492,39.91,77000.72,2.75,-0.13706,0.00012,10.30497]
[1779146626700,39.91,77000.72,2.75,-0.13706,0.00012,10.30497]
[1779146627016,39.91,76999.51,2.75,-0.1372,0.00012,10.31217]
[1779146632053,39.91,77001.74,2.75,-0.13695,0.00012,10.29958]
[1779146637087,39.91,77000.31,2.75,-0.13713,0.00012,10.30847]
[1779146642122,39.91,76998.67,2.75,-0.13733,0.00012,10.31853]
[1779146648164,39.91,76998.17,2.75,-0.1374,0.00012,10.32192]
[1779146653199,39.91,76994.87,2.75,-0.13779,0.00012,10.34168]
[1779146658234,39.91,76991.37,2.75,-0.1382,0.00012,10.36236]
[1779146664275,39.91,76992.01,2.75,-0.13813,0.00012,10.35873]
[1779146669311,39.91,76993.6,2.75,-0.13795,0.00012,10.3495]
[1779146674346,39.91,76995.64,2.75,-0.13765,0.00012,10.33202]
[1779146679380,39.92,76995.99,2.75,-0.13762,0.00012,10.33027]
[1779146685423,39.92,76995.97,2.75,-0.13762,0.00012,10.33075]
[1779146690458,39.92,76996.21,2.75,-0.1376,0.00012,10.32964]
[1779146695494,39.92,76995.28,2.75,-0.13772,0.00012,10.3354]
[1779146700528,39.92,76995.37,2.75,-0.13771,0.00012,10.33514]
[1779146705563,39.92,76993.73,2.75,-0.13791,0.00012,10.34504]
[1779146711623,39.92,76992.35,2.75,-0.13808,0.00012,10.3534]
[1779146717647,39.92,76992.55,2.75,-0.13806,0.00012,10.3524]
[1779146723689,39.92,76995.2,2.75,-0.13775,0.00012,10.33707]
[1779146728723,39.92,76994.77,2.75,-0.13781,0.00012,10.33985]
[1779146734766,39.92,76994.75,2.75,-0.13775,0.00012,10.33454]
[1779146739805,39.93,76994.87,2.75,-0.13774,0.00012,10.33409]
[1779146744839,39.93,76994.75,2.75,-0.13776,0.00012,10.33503]
[1779146749874,39.93,76994.68,2.75,-0.13778,0.00012,10.33566]
[1779146754934,39.93,76995.2,2.75,-0.13772,0.00012,10.33277]
[1779146760952,39.93,76997.02,2.75,-0.13751,0.00012,10.32248]
[1779146765988,39.93,77003.22,2.75,-0.13679,0.00012,10.2864]
[1779146771023,39.93,77005.0,2.75,-0.1366,0.00012,10.27661]
[1779146777118,39.93,77005.03,2.75,-0.1366,0.00012,10.27696]
[1779146782306,39.94,76997.7,2.75,-0.13748,0.00012,10.32077]
[1779146789149,39.94,76998.67,2.75,-0.13738,0.00012,10.31578]
[1779146794189,39.94,76998.59,2.75,-0.13734,0.00012,10.31104]
[1779146799531,39.94,76998.27,2.75,-0.13738,0.00012,10.31336]
[1779146805266,39.94,76997.43,2.75,-0.1375,0.00012,10.31906]
[1779146810301,39.95,76997.25,2.75,-0.13753,0.00012,10.32064]
[1779146817350,39.95,76997.47,2.75,-0.13752,0.00012,10.3201]
[1779146822404,39.95,76997.3,2.75,-0.13755,0.00012,10.32164]
[1779146827420,39.95,77000.43,2.75,-0.13719,0.00012,10.30383]
[1779146832477,39.95,76998.73,2.75,-0.1374,0.00012,10.31439]
[1779146837489,39.96,76999.5,2.75,-0.13732,0.00012,10.31039]
[1779146842547,39.96,76998.34,2.75,-0.13747,0.00012,10.31775]
[1779146847560,39.96,76997.99,2.75,-0.13752,0.00012,10.32031]
[1779146852617,39.96,76997.68,2.75,-0.1375,0.00012,10.31689]
[1779146857630,39.96,76997.78,2.75,-0.1375,0.00012,10.31681]
[1779146862687,39.96,76998.21,2.75,-0.13746,0.00012,10.31481]
[1779146867699,39.97,76998.01,2.75,-0.1375,0.00012,10.31651]
[1779146872736,39.97,76998.55,2.75,-0.13744,0.00012,10.31389]
[1779146877770,39.97,76998.03,2.75,-0.13752,0.00012,10.3175]
[1779146882826,39.97,76997.23,2.75,-0.13762,0.00012,10.32277]
[1779146887840,39.97,76997.56,2.75,-0.13759,0.00012,10.32152]
[1779146892897,39.98,76998.27,2.75,-0.13752,0.00012,10.31794]
[1779146897909,39.98,76998.27,2.75,-0.13754,0.00012,10.31856]
[1779146902967,39.98,76997.67,2.75,-0.13762,0.00012,10.32266]
[1779146907980,39.98,76995.77,2.75,-0.13785,0.00012,10.33435]
[1779146913105,39.98,76995.88,2.75,-0.13779,0.00012,10.32839]
[1779146919062,39.98,76998.33,2.75,-0.1375,0.00012,10.31431]
[1779146924097,39.99,77001.51,2.75,-0.13714,0.00012,10.29586]
[1779146929132,39.99,76996.36,2.75,-0.13775,0.00012,10.32666]
[1779146934167,39.99,76996.69,2.75,-0.13772,0.00012,10.3252]
[1779146939201,39.99,76996.69,2.75,-0.13773,0.00012,10.32566]
[1779146944237,39.99,76996.27,2.75,-0.13779,0.00012,10.32858]
[1779146949274,39.99,76999.36,2.75,-0.13744,0.00012,10.31095]
[1779146950080,39.99,76999.36,2.75,-0.13744,0.00012,10.31095]
[1779146950504,39.99,77007.16,2.75,-0.13652,0.00012,10.2652]
[1779146951308,39.99,77007.16,2.75,-0.13652,0.00012,10.2652]
[1779146961358,40.0,77002.08,2.75,-0.13714,0.00012,10.29639]
[1779146966393,40.0,76999.95,2.75,-0.13741,0.00012,10.30956]
[1779146971429,40.0,76997.54,2.75,-0.13764,0.00012,10.31864]
[1779146976463,40.0,76996.48,2.75,-0.13778,0.00012,10.32547]
[1779146981498,40.01,76993.22,2.75,-0.13817,0.00012,10.3452]
[1779146986533,40.01,76992.42,2.75,-0.13828,0.00012,10.35034]
[1779146988842,40.01,76992.42,2.75,-0.13828,0.00012,10.35034]
[1779146988845,40.01,76992.42,2.75,-0.13828,0.00012,10.35034]
[1779146988877,40.01,76992.42,2.75,-0.13828,0.00012,10.35034]
[1779146988977,40.01,76992.9,2.75,-0.13822,0.00012,10.34771]
[1779146993608,40.01,76983.88,2.75,-0.13929,0.00012,10.40083]
[1779146994713,40.01,76983.88,2.75,-0.13929,0.00012,10.40083]
[1779146994747,40.01,76982.78,2.75,-0.13942,0.00012,10.4073]
[1779147000728,40.01,76977.68,2.75,-0.14002,0.00012,10.43715]
[1779147003678,40.01,76960.01,2.75,-0.14212,0.00012,10.54071]
[1779147007762,40.01,76958.81,2.75,-0.14226,0.00012,10.54724]
[1779147007780,40.01,76957.9,2.75,-0.14236,0.00012,10.55241]
[1779147013748,40.0,76967.54,2.75,-0.14119,0.00012,10.49467]
[1779147019771,40.0,76966.87,2.75,-0.14126,0.00012,10.49794]
[1779147024805,40.0,76965.6,2.75,-0.14139,0.00012,10.50481]
[1779147029841,40.0,76963.68,2.75,-0.14161,0.00012,10.51541]
[1779147034877,39.99,76963.13,2.75,-0.1416,0.00012,10.5122]
[1779147039911,39.99,76962.56,2.75,-0.14166,0.00012,10.51484]
[1779147044946,39.99,76961.53,2.75,-0.14176,0.00012,10.52015]
[1779147050148,39.99,76961.54,2.75,-0.14176,0.00012,10.51979]
[1779147056023,39.98,76960.43,2.75,-0.14186,0.00012,10.52491]
[1779147061058,39.98,76957.63,2.75,-0.14218,0.00012,10.54056]
[1779147066093,39.98,76957.3,2.75,-0.1422,0.00012,10.5416]
[1779147071370,39.97,76957.62,2.75,-0.14215,0.00012,10.53898]
[1779147077169,39.97,76958.01,2.75,-0.14208,0.00012,10.53539]
[1779147081200,39.97,76948.76,2.75,-0.14317,0.00012,10.58907]
[1779147083079,39.97,76949.04,2.75,-0.14314,0.00012,10.58716]
[1779147083146,39.97,76949.04,2.75,-0.14314,0.00012,10.58716]
[1779147089255,39.96,76953.62,2.75,-0.14257,0.00012,10.55946]
[1779147092785,39.96,76957.53,2.75,-0.1421,0.00012,10.53622]
[1779147096859,39.96,76966.61,2.75,-0.14093,0.00012,10.47589]
[1779147104380,39.96,76969.27,2.75,-0.14059,0.00012,10.45957]
[1779147110403,39.95,76972.37,2.75,-0.14021,0.00012,10.44077]
[1779147115438,39.95,76978.43,2.75,-0.13949,0.00012,10.40481]
[1779147121533,39.95,76978.8,2.75,-0.13944,0.00012,10.40247]
[1779147122923,39.95,76979.45,2.75,-0.13936,0.00012,10.39854]
[1779147122982,39.95,76984.11,2.75,-0.13881,0.00012,10.37111]
[1779147128533,39.95,76981.66,2.75,-0.1391,0.00012,10.38557]
[1779147133568,39.95,76977.34,2.75,-0.13961,0.00012,10.41074]
[1779147138604,39.95,76975.07,2.75,-0.13987,0.00012,10.42385]
[1779147143638,39.95,76972.05,2.75,-0.14023,0.00012,10.44139]
[1779147148972,39.95,76970.89,2.75,-0.14036,0.00012,10.44811]
[1779147149365,39.95,76969.54,2.75,-0.14052,0.00012,10.45599]
[1779147149680,39.95,76969.54,2.75,-0.14052,0.00012,10.45596]
[1779147150365,39.95,76969.54,2.75,-0.14052,0.00012,10.45596]
[1779147150378,39.95,76969.54,2.75,-0.14052,0.00012,10.45596]
[1779147150440,39.95,76969.54,2.75,-0.14052,0.00012,10.45596]
[1779147150687,39.95,76957.47,2.75,-0.14196,0.00012,10.5269]
[1779147151415,39.95,76957.47,2.75,-0.14196,0.00012,10.5269]
[1779147151524,39.95,76957.47,2.75,-0.14196,0.00012,10.5269]
[1779147151694,39.95,76952.07,2.75,-0.14255,0.00012,10.55281]
[1779147152801,39.95,76952.07,2.75,-0.14255,0.00012,10.55281]
[1779147152903,39.95,76948.29,2.75,-0.143,0.00012,10.5749]
[1779147154836,39.95,76939.64,2.75,-0.14405,0.00012,10.62608]
[1779147160757,39.95,76935.32,2.75,-0.14459,0.00012,10.65234]
[1779147163655,39.95,76933.38,2.75,-0.14483,0.00012,10.66399]
[1779147163964,39.95,76931.46,2.75,-0.14507,0.00012,10.67541]
[1779147167684,39.95,76932.72,2.75,-0.14492,0.00012,10.66819]
[1779147167765,39.95,76932.72,2.75,-0.14492,0.00012,10.66826]
[1779147172841,39.95,76929.28,2.75,-0.14535,0.00012,10.68891]
[1779147177876,39.96,76927.38,2.75,-0.14559,0.00012,10.70045]
[1779147182911,39.96,76922.84,2.75,-0.14615,0.00012,10.72744]
[1779147187947,39.96,76922.32,2.75,-0.14621,0.00012,10.73067]
[1779147192078,39.96,76923.8,2.75,-0.14603,0.00012,10.7221]
[1779147194116,39.96,76924.67,2.75,-0.14593,0.00012,10.71709]
[1779147195006,39.96,76922.02,2.75,-0.14626,0.00012,10.73278]
[1779147200045,39.96,76924.33,2.75,-0.14598,0.00012,10.71936]
[1779147205067,39.96,76926.92,2.75,-0.14567,0.00012,10.70446]
[1779147210082,39.96,76929.48,2.75,-0.14536,0.00012,10.68981]
[1779147215110,39.96,76930.32,2.75,-0.14521,0.00012,10.67968]
[1779147220160,39.97,76928.78,2.75,-0.14541,0.00012,10.68935]
[1779147225188,39.97,76927.65,2.75,-0.14556,0.00012,10.69658]
[1779147230206,39.97,76928.07,2.75,-0.14552,0.00012,10.6947]
[1779147235248,39.97,76927.64,2.75,-0.14559,0.00012,10.69786]
[1779147240258,39.97,76927.27,2.75,-0.14565,0.00012,10.70068]
[1779147244010,39.98,76938.4,2.75,-0.1443,0.00012,10.63561]
[1779147247066,39.98,76924.05,2.75,-0.14606,0.00012,10.72078]
[1779147251068,39.98,76916.49,2.75,-0.147,0.00012,10.76565]
[1779147256071,39.98,76914.96,2.75,-0.14719,0.00012,10.77472]
[1779147261101,39.98,76918.58,2.75,-0.14674,0.00012,10.75334]
[1779147266131,39.98,76922.1,2.75,-0.14631,0.00012,10.73253]
[1779147271175,39.98,76920.81,2.75,-0.14638,0.00012,10.7333]
[1779147275075,39.97,76935.19,2.75,-0.14461,0.00012,10.64784]
[1779147280091,39.97,76938.86,2.75,-0.14418,0.00012,10.62688]
[1779147285116,39.98,76942.15,2.75,-0.14379,0.00012,10.60812]
[1779147290172,39.98,76941.64,2.75,-0.14385,0.00012,10.61077]
[1779147295193,39.97,76941.07,2.75,-0.14391,0.00012,10.61386]
[1779147300208,39.97,76943.85,2.75,-0.14357,0.00012,10.59717]
[1779147305236,39.97,76942.58,2.75,-0.14371,0.00012,10.6042]
[1779147310237,39.97,76947.27,2.75,-0.14314,0.00012,10.57605]
[1779147315249,39.97,76941.89,2.75,-0.14378,0.00012,10.6076]
[1779147320296,39.97,76943.26,2.75,-0.14361,0.00012,10.59897]
[1779147325297,39.97,76940.27,2.75,-0.14395,0.00012,10.61583]
[1779147330300,39.96,76938.59,2.75,-0.14414,0.00012,10.625]
[1779147334155,39.96,76945.23,2.75,-0.14327,0.00012,10.57962]
[1779147339170,39.96,76947.86,2.75,-0.14294,0.00012,10.56376]
[1779147344179,39.96,76945.57,2.75,-0.14321,0.00012,10.57677]
[1779147349184,39.96,76943.34,2.75,-0.14347,0.00012,10.58922]
[1779147354226,39.95,76945.94,2.75,-0.14314,0.00012,10.5731]
[1779147359249,39.95,76943.35,2.75,-0.14344,0.00012,10.58787]
[1779147364267,39.95,76943.14,2.75,-0.14345,0.00012,10.5886]
[1779147369280,39.95,76943.41,2.75,-0.14341,0.00012,10.58665]
[1779147374284,39.95,76941.08,2.75,-0.14369,0.00012,10.60003]
[1779147379305,39.95,76946.01,2.75,-0.14309,0.00012,10.57076]
[1779147384308,39.95,76945.88,2.75,-0.1431,0.00012,10.57136]
[1779147389320,39.95,76948.54,2.75,-0.14278,0.00012,10.55551]
[1779147394343,39.95,76950.47,2.75,-0.14248,0.00012,10.53825]
[1779147399369,39.94,76951.91,2.75,-0.1423,0.00012,10.52965]
[1779147404385,39.94,76953.53,2.75,-0.14211,0.00012,10.52]
[1779147409389,39.94,76954.86,2.75,-0.14194,0.00012,10.51208]
[1779147414417,39.94,76956.52,2.75,-0.14174,0.00012,10.50223]
[1779147419436,39.94,76957.01,2.75,-0.14168,0.00012,10.49932]
[1779147424454,39.94,76957.38,2.75,-0.14164,0.00012,10.49712]
[1779147426365,39.94,76957.79,2.75,-0.14159,0.00012,10.4947]
[1779147426645,39.94,76963.42,2.75,-0.14092,0.00012,10.46155]
[1779147430017,39.94,76970.79,2.75,-0.14003,0.00012,10.41785]
[1779147434272,39.94,76972.79,2.75,-0.13979,0.00012,10.40591]
[1779147436110,39.94,76974.94,2.75,-0.13953,0.00012,10.39312]
[1779147436173,39.94,76983.22,2.75,-0.13855,0.00012,10.34432]
[1779147441720,39.94,76985.76,2.75,-0.13825,0.00012,10.32945]
[1779147446784,39.94,76987.62,2.75,-0.13803,0.00012,10.31864]
[1779147452053,39.94,76990.55,2.75,-0.13769,0.00012,10.30154]
[1779147457834,39.94,76991.38,2.75,-0.13754,0.00012,10.29143]
[1779147462869,39.95,76992.29,2.75,-0.13744,0.00012,10.28643]
[1779147468275,39.95,76992.4,2.75,-0.13743,0.00012,10.28607]
[1779147473946,39.95,76991.48,2.75,-0.13755,0.00012,10.29185]
[1779147478980,39.95,76994.4,2.75,-0.13721,0.00012,10.27504]
[1779147484016,39.95,76994.26,2.75,-0.13724,0.00012,10.27623]
[1779147489051,39.95,76994.58,2.75,-0.13721,0.00012,10.27472]
[1779147494087,39.95,76994.03,2.75,-0.13728,0.00012,10.27832]
[1779147499121,39.95,76997.37,2.75,-0.13689,0.00012,10.25912]
[1779147502143,39.95,77006.38,2.75,-0.13585,0.00012,10.20665]
[1779147507211,39.96,77005.54,2.75,-0.13596,0.00012,10.21242]
[1779147512213,39.96,76998.64,2.75,-0.13672,0.00012,10.24792]
[1779147517295,39.96,76997.41,2.75,-0.13688,0.00012,10.25562]
[1779147523290,39.96,76997.44,2.75,-0.13688,0.00012,10.25604]
[1779147528325,39.97,76998.38,2.75,-0.13678,0.00012,10.25107]
[1779147534221,39.97,76998.53,2.75,-0.13677,0.00012,10.25043]
[1779147539402,39.97,76998.11,2.75,-0.13684,0.00012,10.25396]
[1779147544439,39.97,76997.2,2.75,-0.13696,0.00012,10.2599]
[1779147549900,39.97,76997.09,2.75,-0.13698,0.00012,10.26103]
[1779147553936,39.98,76990.06,2.75,-0.13782,0.00012,10.30273]
[1779147553967,39.98,76990.26,2.75,-0.1378,0.00012,10.30168]
[1779147559544,39.98,76990.89,2.75,-0.13773,0.00012,10.29829]
[1779147564578,39.98,76991.89,2.75,-0.13762,0.00012,10.29275]
[1779147569613,39.98,76995.63,2.75,-0.13719,0.00012,10.27121]
[1779147574648,39.98,76995.71,2.75,-0.13713,0.00012,10.26554]
[1779147579683,39.98,76995.74,2.75,-0.13713,0.00012,10.26591]
[1779147584718,39.98,76998.46,2.75,-0.13683,0.00012,10.2506]
[1779147589752,39.99,76997.43,2.75,-0.13696,0.00012,10.25729]
[1779147594788,39.99,76997.67,2.75,-0.13694,0.00012,10.2565]
[1779147600192,39.99,76997.65,2.75,-0.13696,0.00012,10.25712]
[1779147600710,39.99,76997.66,2.75,-0.13696,0.00012,10.25731]
[1779147602725,39.99,76998.92,2.75,-0.13681,0.00012,10.25004]
[1779147602845,39.99,77002.47,2.75,-0.1364,0.00012,10.22936]
[1779147608461,39.99,77000.07,2.75,-0.1367,0.00012,10.24412]
[1779147607934,40.0,76992.04,2.75,-0.13764,0.00012,10.2914]
[1779147608816,40.0,76992.04,2.75,-0.13764,0.00012,10.2914]
[1779147608888,40.0,76992.06,2.75,-0.13764,0.00012,10.29145]
[1779147610901,40.0,76983.96,2.75,-0.1386,0.00012,10.33922]
[1779147615936,40.0,76985.37,2.75,-0.13844,0.00012,10.33131]
[1779147620971,40.0,76986.58,2.75,-0.13831,0.00012,10.32461]
[1779147626006,40.0,76987.74,2.75,-0.13818,0.00012,10.31823]
[1779147631040,40.0,76988.42,2.75,-0.13805,0.00012,10.30901]
[1779147636076,40.0,76989.33,2.75,-0.13795,0.00012,10.30413]
[1779147638150,40.0,77000.18,2.75,-0.13668,0.00012,10.24081]
[1779147641790,40.01,77000.5,2.75,-0.13666,0.00012,10.23945]
[1779147643388,40.01,77000.9,2.75,-0.13661,0.00012,10.23728]
[1779147643460,40.01,77000.84,2.75,-0.13662,0.00012,10.2378]
[1779147649168,40.01,77002.54,2.75,-0.13644,0.00012,10.22885]
[1779147654203,40.01,77007.24,2.75,-0.13591,0.00012,10.20215]
[1779147659239,40.02,77008.92,2.75,-0.13574,0.00012,10.19334]
[1779147664273,40.02,77006.36,2.75,-0.13605,0.00012,10.20933]
[1779147669308,40.02,77006.18,2.75,-0.13609,0.00012,10.21131]
[1779147674342,40.03,77011.82,2.75,-0.13546,0.00012,10.17932]
[1779147679378,40.03,77015.89,2.75,-0.13501,0.00012,10.15671]
[1779147684413,40.04,77014.71,2.75,-0.13517,0.00012,10.16504]
[1779147689448,40.04,77013.1,2.75,-0.13539,0.00012,10.17591]
[1779147694484,40.05,77012.25,2.75,-0.13545,0.00012,10.17657]
[1779147697231,40.05,77013.49,2.75,-0.13532,0.00012,10.16986]
[1779147698239,40.05,77013.19,2.75,-0.13536,0.00012,10.17189]
[1779147698512,40.05,77014.69,2.75,-0.13519,0.00012,10.16316]
[1779147703546,40.05,77016.24,2.75,-0.135,0.00012,10.15371]
[1779147708642,40.04,77012.2,2.75,-0.13546,0.00012,10.17671]
[1779147714622,40.04,77012.61,2.75,-0.13541,0.00012,10.17424]
[1779147720665,40.04,77011.36,2.75,-0.13554,0.00012,10.18098]
[1779147725701,40.04,77008.7,2.75,-0.13585,0.00012,10.19675]
[1779147730285,40.04,77008.3,2.75,-0.1359,0.00012,10.19921]
[1779147730296,40.04,77008.3,2.75,-0.1359,0.00012,10.19921]
[1779147730316,40.04,77008.3,2.75,-0.1359,0.00012,10.19921]
[1779147730394,40.04,77008.3,2.75,-0.1359,0.00012,10.19921]
[1779147730548,40.04,77008.57,2.75,-0.13587,0.00012,10.1977]
[1779147731743,40.04,77017.48,2.75,-0.13483,0.00012,10.14543]
[1779147733074,40.04,77017.48,2.75,-0.13483,0.00012,10.14543]
[1779147733147,40.04,77017.48,2.75,-0.13483,0.00012,10.14543]
[1779147733175,40.04,77024.85,2.75,-0.13398,0.00012,10.10225]
[1779147738985,40.04,77022.76,2.75,-0.13422,0.00012,10.11437]
[1779147744834,40.04,77026.05,2.75,-0.13384,0.00012,10.09494]
[1779147750061,40.04,77027.39,2.75,-0.13368,0.00012,10.08709]
[1779147756132,40.04,77028.5,2.75,-0.1335,0.00012,10.07493]
[1779147761953,40.04,77029.92,2.75,-0.13334,0.00011,10.0668]
[1779147766988,40.04,77029.78,2.75,-0.13335,0.00011,10.0677]
[1779147772024,40.04,77030.18,2.75,-0.13331,0.00011,10.06543]
[1779147777064,40.04,77030.49,2.75,-0.13327,0.00011,10.06365]
[1779147782099,40.04,77026.08,2.75,-0.13378,0.00012,10.08929]
[1779147787133,40.04,77024.72,2.75,-0.13393,0.00012,10.09707]
[1779147792170,40.04,77023.87,2.75,-0.13402,0.00012,10.10178]
[1779147797212,40.04,77020.71,2.75,-0.13438,0.00012,10.1199]
[1779147802243,40.04,77020.28,2.75,-0.13443,0.00012,10.12204]
[1779147807278,40.04,77015.84,2.75,-0.13493,0.00012,10.1476]
[1779147812313,40.04,77014.34,2.75,-0.13503,0.00012,10.14999]
[1779147817348,40.03,77015.04,2.75,-0.13494,0.00012,10.1453]
[1779147822914,40.03,77015.48,2.75,-0.13488,0.00012,10.14226]
[1779147828425,40.03,77020.4,2.75,-0.1343,0.00012,10.11282]
[1779147833459,40.03,77023.4,2.75,-0.13394,0.00012,10.09493]
[1779147838495,40.03,77022.55,2.75,-0.13404,0.00012,10.09966]
[1779147843529,40.03,77021.18,2.75,-0.13419,0.00012,10.10745]
[1779147846551,40.03,77029.11,2.75,-0.13328,0.00012,10.06098]
[1779147851587,40.03,77035.2,2.75,-0.13258,0.00011,10.02558]
[1779147856622,40.03,77037.65,2.75,-0.1323,0.00011,10.01146]
[1779147857056,40.03,77037.65,2.75,-0.1323,0.00011,10.01146]
[1779147857117,40.03,77037.65,2.75,-0.1323,0.00011,10.01146]
[1779147857274,40.03,77037.65,2.75,-0.1323,0.00011,10.01146]
[1779147857716,40.03,77037.65,2.75,-0.1323,0.00011,10.01146]
[1779147858639,40.03,77047.4,2.75,-0.13119,0.00011,9.95464]
[1779147858834,40.03,77047.4,2.75,-0.13119,0.00011,9.95464]
[1779147859704,40.03,77054.08,2.75,-0.13044,0.00011,9.9158]
[1779147865688,40.03,77054.34,2.75,-0.13042,0.00011,9.9153]
[1779147870722,40.03,77055.59,2.75,-0.1303,0.00011,9.90886]
[1779147875756,40.04,77054.75,2.75,-0.13035,0.00011,9.90892]
[1779147880792,40.04,77054.2,2.75,-0.13043,0.00011,9.913]
[1779147885861,40.04,77054.52,2.75,-0.13041,0.00011,9.91199]
[1779147889340,40.04,77055.27,2.75,-0.13033,0.00011,9.90796]
[1779147889404,40.05,77055.22,2.75,-0.13034,0.00011,9.90859]
[1779147897248,40.05,77055.19,2.75,-0.13035,0.00011,9.90894]
[1779147902981,40.05,77055.33,2.75,-0.13037,0.00011,9.91011]
[1779147905527,40.05,77054.69,2.75,-0.13045,0.00011,9.914]
[1779147911043,40.06,77048.01,2.75,-0.13122,0.00011,9.95391]
[1779147916080,40.06,77048.31,2.75,-0.1312,0.00011,9.95259]
[1779147920124,40.06,77038.32,2.75,-0.13234,0.00011,10.01103]
[1779147923432,40.06,77028.17,2.75,-0.13351,0.00012,10.07022]
[1779147923873,40.06,77028.17,2.75,-0.13351,0.00012,10.07022]
[1779147924138,40.06,77028.17,2.75,-0.13351,0.00012,10.07022]
[1779147929172,40.06,77017.91,2.75,-0.13468,0.00012,10.1297]
[1779147934207,40.05,77010.64,2.75,-0.13545,0.00012,10.16562]
[1779147939242,40.05,77008.46,2.75,-0.13569,0.00012,10.17753]
[1779147944277,40.05,77007.02,2.75,-0.13584,0.00012,10.18516]
[1779147949312,40.05,77011.4,2.75,-0.13532,0.00012,10.15905]
[1779147955355,40.05,77010.28,2.75,-0.13545,0.00012,10.16544]
[1779147960405,40.05,77006.69,2.75,-0.13586,0.00012,10.18639]
[1779147965424,40.05,77004.54,2.75,-0.13612,0.00012,10.19956]
[1779147967440,40.05,77014.53,2.75,-0.13496,0.00012,10.14099]
[1779147972474,40.05,77006.41,2.75,-0.1359,0.00012,10.18817]
[1779147980545,40.04,77004.43,2.75,-0.13611,0.00012,10.19907]
[1779147985567,40.04,77006.29,2.75,-0.13589,0.00012,10.18775]
[1779147990614,40.04,77003.48,2.75,-0.13621,0.00012,10.20377]
[1779147995636,40.04,77001.8,2.75,-0.13634,0.00012,10.20737]
[1779148000685,40.04,77002.7,2.75,-0.13622,0.00012,10.20167]
[1779148006713,40.04,77001.63,2.75,-0.13634,0.00012,10.20741]
[1779148011748,40.04,76995.32,2.75,-0.13707,0.00012,10.24406]
[1779148015779,40.04,76981.41,2.75,-0.13872,0.00012,10.32604]
[1779148017347,40.04,76975.43,2.75,-0.13943,0.00012,10.36124]
[1779148017792,40.04,76973.23,2.75,-0.13969,0.00012,10.37422]
[1779148019228,40.04,76972.31,2.75,-0.1398,0.00012,10.37967]
[1779148019251,40.04,76972.31,2.75,-0.1398,0.00012,10.37967]
[1779148019883,40.04,76968.66,2.75,-0.14024,0.00012,10.40113]
[1779148025849,40.04,76970.99,2.75,-0.13996,0.00012,10.38737]
[1779148030897,40.04,76972.97,2.75,-0.13972,0.00012,10.37565]
[1779148035918,40.04,76970.44,2.75,-0.14002,0.00012,10.39034]
[1779148040979,40.04,76973.34,2.75,-0.13967,0.00012,10.37306]
[1779148046121,40.04,76974.34,2.75,-0.13955,0.00012,10.36701]
[1779148051686,40.04,76979.47,2.75,-0.13894,0.00012,10.33688]
[1779148051945,40.04,76979.2,2.75,-0.13891,0.00012,10.3327]
[1779148052311,40.04,76979.2,2.75,-0.13891,0.00012,10.3327]
[1779148052424,40.04,76979.2,2.75,-0.13891,0.00012,10.3327]
[1779148052430,40.04,76979.2,2.75,-0.13891,0.00012,10.3327]
[1779148052613,40.04,76979.2,2.75,-0.13891,0.00012,10.3327]
[1779148052652,40.04,76963.62,2.75,-0.14076,0.00012,10.42423]
[1779148054667,40.04,76963.48,2.75,-0.14078,0.00012,10.42505]
[1779148054686,40.04,76951.08,2.75,-0.14228,0.00012,10.49831]
[1779148056643,40.04,76951.08,2.75,-0.14228,0.00012,10.49831]
[1779148056726,40.04,76951.08,2.75,-0.14228,0.00012,10.49831]
[1779148056756,40.04,76951.32,2.75,-0.14225,0.00012,10.49686]
[1779148057998,40.04,76950.98,2.75,-0.14229,0.00012,10.49885]
[1779148058055,40.04,76950.98,2.75,-0.14229,0.00012,10.49885]
[1779148058193,40.04,76950.98,2.75,-0.14229,0.00012,10.49885]
[1779148058244,40.04,76951.05,2.75,-0.14228,0.00012,10.49827]
[1779148060043,40.04,76951.05,2.75,-0.14227,0.00012,10.49809]
[1779148060095,40.03,76948.93,2.75,-0.14252,0.00012,10.51038]
[1779148065131,40.03,76942.69,2.75,-0.14326,0.00012,10.54607]
[1779148070166,40.03,76941.86,2.75,-0.14334,0.00012,10.54997]
[1779148075200,40.03,76947.95,2.75,-0.1426,0.00012,10.51403]
[1779148080235,40.03,76943.48,2.75,-0.14313,0.00012,10.53975]
[1779148085270,40.02,76942.28,2.75,-0.14325,0.00012,10.54579]
[1779148089375,40.02,76942.23,2.75,-0.14325,0.00012,10.54549]
[1779148090556,40.02,76942.87,2.75,-0.14317,0.00012,10.54153]
[1779148090596,40.02,76942.89,2.75,-0.14316,0.00012,10.54103]
[1779148096399,40.02,76942.58,2.75,-0.14318,0.00012,10.54206]
[1779148102084,40.01,76936.68,2.75,-0.14387,0.00012,10.57554]
[1779148107424,40.01,76935.39,2.75,-0.14401,0.00012,10.5825]
[1779148112459,40.01,76939.29,2.75,-0.14347,0.00012,10.55342]
[1779148117493,40.01,76942.08,2.75,-0.14313,0.00012,10.53667]
[1779148121546,40.01,76957.28,2.75,-0.14129,0.00012,10.44689]
[1779148127213,40.0,76961.06,2.75,-0.14082,0.00012,10.4241]
[1779148132600,40.0,76960.9,2.75,-0.14082,0.00012,10.42407]
[1779148137634,40.0,76960.41,2.75,-0.14087,0.00012,10.42625]
[1779148142670,40.0,76962.48,2.75,-0.1406,0.00012,10.41343]
[1779148147704,39.99,76961.25,2.75,-0.14074,0.00012,10.42004]
[1779148149773,39.99,76961.12,2.75,-0.14075,0.00012,10.42069]
[1779148149892,39.99,76961.12,2.75,-0.14075,0.00012,10.42069]
[1779148150891,39.99,76964.43,2.75,-0.14035,0.00012,10.40111]
[1779148152369,39.99,76972.65,2.75,-0.13937,0.00012,10.35264]
[1779148157390,39.99,76973.77,2.75,-0.13924,0.00012,10.34593]
[1779148157733,39.99,76973.77,2.75,-0.13924,0.00012,10.34593]
[1779148159742,39.99,76975.31,2.75,-0.13905,0.00012,10.33671]
[1779148159789,39.99,76975.84,2.75,-0.13899,0.00012,10.33356]
[1779148163795,39.99,76970.51,2.75,-0.13962,0.00012,10.36471]
[1779148163893,39.99,76970.17,2.75,-0.13966,0.00012,10.36664]
[1779148169889,39.99,76969.39,2.75,-0.13974,0.00012,10.37083]
[1779148175901,39.99,76974.55,2.75,-0.13906,0.00012,10.33437]
[1779148181969,39.99,76978.42,2.75,-0.13859,0.00012,10.31137]
[1779148187023,39.99,76979.26,2.75,-0.13849,0.00012,10.3062]
[1779148187209,39.99,76979.26,2.75,-0.13849,0.00012,10.3062]
[1779148193021,39.98,76974.3,2.75,-0.13907,0.00012,10.3349]
[1779148198056,39.98,76970.11,2.75,-0.13956,0.00012,10.3591]
[1779148203091,39.98,76968.13,2.75,-0.13979,0.00012,10.37028]
[1779148208126,39.98,76971.45,2.75,-0.13938,0.00012,10.35035]
[1779148217176,39.98,76973.8,2.75,-0.1391,0.00012,10.33625]
[1779148223231,39.98,76972.43,2.75,-0.13924,0.00012,10.34351]
[1779148228266,39.98,76969.72,2.75,-0.13956,0.00012,10.35905]
[1779148233301,39.97,76965.76,2.75,-0.13996,0.00012,10.37603]
[1779148239902,39.97,76966.04,2.75,-0.13992,0.00012,10.37395]
[1779148245385,39.97,76965.47,2.75,-0.13997,0.00012,10.37648]
[1779148250463,39.97,76964.8,2.75,-0.14004,0.00012,10.38]
[1779148252711,39.97,76957.22,2.75,-0.14094,0.00012,10.42423]
[1779148257230,39.97,76953.98,2.75,-0.14133,0.00012,10.44347]
[1779148257469,39.97,76953.98,2.75,-0.14133,0.00012,10.44351]
[1779148258478,39.97,76945.78,2.75,-0.14232,0.00012,10.49183]
[1779148262129,39.97,76939.8,2.75,-0.14305,0.00012,10.52695]
[1779148264755,39.97,76937.37,2.75,-0.14334,0.00012,10.54104]
[1779148264856,39.97,76937.05,2.75,-0.14338,0.00012,10.5432]
[1779148269974,39.97,76933.57,2.75,-0.14381,0.00012,10.56408]
[1779148275596,39.97,76927.62,2.75,-0.14455,0.00012,10.59982]
[1779148280630,39.97,76927.04,2.75,-0.14463,0.00012,10.60367]
[1779148285337,39.97,76925.35,2.75,-0.14484,0.00012,10.61398]
[1779148285668,39.97,76928.06,2.75,-0.14451,0.00012,10.59809]
[1779148286672,39.97,76939.39,2.75,-0.14314,0.00012,10.53145]
[1779148291707,39.98,76940.66,2.75,-0.14295,0.00012,10.51948]
[1779148296742,39.98,76938.67,2.75,-0.14321,0.00012,10.53211]
[1779148301777,39.98,76939.21,2.75,-0.14314,0.00012,10.52892]
[1779148306812,39.98,76942.53,2.75,-0.14274,0.00012,10.5094]
[1779148311847,39.98,76944.04,2.75,-0.14256,0.00012,10.5005]
[1779148316882,39.98,76945.48,2.75,-0.14238,0.00012,10.49199]
[1779148319795,39.98,76944.13,2.75,-0.14254,0.00012,10.49988]
[1779148320209,39.98,76944.13,2.75,-0.14254,0.00012,10.49988]
[1779148320217,39.98,76945.93,2.75,-0.14233,0.00012,10.48926]
[1779148320910,39.98,76945.93,2.75,-0.14233,0.00012,10.48924]
[1779148325947,39.98,76947.58,2.75,-0.14213,0.00012,10.47947]
[1779148327960,39.98,76939.21,2.75,-0.14314,0.00012,10.52867]
[1779148331989,39.98,76931.25,2.75,-0.1441,0.00012,10.57521]
[1779148337023,39.98,76929.22,2.75,-0.14433,0.00012,10.58664]
[1779148342059,39.98,76927.56,2.75,-0.14453,0.00012,10.59598]
[1779148347094,39.97,76926.32,2.75,-0.14467,0.00012,10.60288]
[1779148350642,39.97,76925.99,2.75,-0.14471,0.00012,10.60468]
[1779148351122,39.98,76925.93,2.75,-0.14466,0.00012,10.59955]
[1779148356157,39.98,76925.54,2.75,-0.14472,0.00012,10.60261]
[1779148361192,39.98,76915.72,2.75,-0.14593,0.00012,10.66085]
[1779148362631,39.98,76908.71,2.75,-0.1468,0.00012,10.70227]
[1779148363242,39.98,76915.14,2.75,-0.14601,0.00012,10.66437]
[1779148368410,39.98,76915.61,2.75,-0.14596,0.00012,10.6619]
[1779148374454,39.98,76916.02,2.75,-0.14591,0.00012,10.65979]
[1779148380325,39.98,76918.95,2.75,-0.14556,0.00012,10.64298]
[1779148385361,39.98,76919.32,2.75,-0.14552,0.00012,10.64116]
[1779148390813,39.99,76918.35,2.75,-0.14565,0.00012,10.64715]
[1779148397824,39.99,76922.08,2.75,-0.1452,0.00012,10.62548]
[1779148403896,39.99,76920.25,2.75,-0.14544,0.00012,10.63696]
[1779148409529,39.99,76919.76,2.75,-0.14551,0.00012,10.64047]
[1779148414565,39.99,76917.72,2.75,-0.14571,0.00012,10.64717]
[1779148419964,39.99,76916.89,2.75,-0.14582,0.00012,10.65239]
[1779148425642,40.0,76916.07,2.75,-0.14593,0.00012,10.65783]
[1779148431684,40.0,76914.32,2.75,-0.14615,0.00012,10.66854]
[1779148437343,40.0,76913.5,2.75,-0.14626,0.00012,10.67365]
[1779148442449,40.0,76910.63,2.75,-0.14662,0.00012,10.69089]
[1779148442761,40.0,76908.59,2.75,-0.14687,0.00012,10.70295]
[1779148445782,40.0,76900.06,2.75,-0.14792,0.00012,10.75287]
[1779148448254,40.0,76897.5,2.75,-0.14823,0.00012,10.76771]
[1779148448289,40.0,76897.5,2.75,-0.14823,0.00012,10.76771]
[1779148448258,40.0,76896.35,2.75,-0.14836,0.00012,10.77403]
[1779148450303,40.0,76896.35,2.75,-0.14836,0.00012,10.77403]
[1779148450326,39.99,76894.81,2.75,-0.14855,0.00012,10.783]
[1779148455126,40.0,76893.06,2.75,-0.14877,0.00012,10.79336]
[1779148456381,40.0,76893.41,2.75,-0.14873,0.00012,10.79128]
[1779148456390,40.0,76893.41,2.75,-0.14873,0.00012,10.79128]
[1779148456862,39.99,76893.08,2.75,-0.14877,0.00012,10.79322]
[1779148461900,39.99,76888.94,2.75,-0.14928,0.00012,10.81746]
[1779148466979,39.99,76886.44,2.75,-0.14959,0.00013,10.83202]
[1779148472978,39.99,76885.37,2.75,-0.14966,0.00013,10.83219]
[1779148475007,39.99,76893.41,2.75,-0.14865,0.00012,10.78457]
[1779148480027,39.99,76901.44,2.75,-0.14763,0.00012,10.73641]
[1779148483498,39.99,76902.5,2.75,-0.14749,0.00012,10.7295]
[1779148484863,39.99,76907.21,2.75,-0.1469,0.00012,10.70151]
[1779148485063,39.99,76907.21,2.75,-0.1469,0.00012,10.70133]
[1779148490098,39.98,76910.08,2.75,-0.14653,0.00012,10.68364]
[1779148495132,39.98,76908.7,2.75,-0.14668,0.00012,10.69096]
[1779148503188,39.98,76910.1,2.75,-0.14648,0.00012,10.68143]
[1779148510236,39.97,76910.02,2.75,-0.14648,0.00012,10.68149]
[1779148515351,39.97,76909.72,2.75,-0.14652,0.00012,10.68341]
[1779148520310,39.97,76917.68,2.75,-0.14555,0.00012,10.63651]
[1779148521315,39.98,76925.1,2.75,-0.14464,0.00012,10.59287]
[1779148526769,39.97,76923.58,2.75,-0.14482,0.00012,10.60181]
[1779148533893,39.97,76922.97,2.75,-0.14489,0.00012,10.60511]
[1779148541456,39.98,76922.2,2.75,-0.14495,0.00012,10.60522]
[1779148546493,39.98,76923.36,2.75,-0.14483,0.00012,10.59922]
[1779148551528,39.98,76921.97,2.75,-0.14502,0.00012,10.60827]
[1779148556563,39.99,76921.94,2.75,-0.14504,0.00012,10.60929]
[1779148561329,39.99,76930.15,2.75,-0.14405,0.00012,10.5618]
[1779148566638,39.99,76925.98,2.75,-0.14458,0.00012,10.58742]
[1779148571673,40.0,76925.78,2.75,-0.14461,0.00012,10.5889]
[1779148580737,39.99,76924.64,2.75,-0.14475,0.00012,10.59533]
[1779148585771,39.99,76928.56,2.75,-0.14426,0.00012,10.5721]
[1779148590806,39.99,76930.5,2.75,-0.14402,0.00012,10.56055]
[1779148596848,39.99,76932.12,2.75,-0.14376,0.00012,10.54504]
[1779148601883,39.99,76934.16,2.75,-0.14351,0.00012,10.53282]
[1779148607925,39.99,76937.54,2.75,-0.1431,0.00012,10.51273]
[1779148612961,39.99,76939.13,2.75,-0.1429,0.00012,10.50327]
[1779148623027,39.99,76939.65,2.75,-0.14284,0.00012,10.5001]
[1779148625511,39.99,76939.65,2.75,-0.14284,0.00012,10.5001]
[1779148625753,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148625869,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626019,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626143,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626149,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626233,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626317,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626498,39.99,76942.32,2.75,-0.14251,0.00012,10.48436]
[1779148626357,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148626556,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148626748,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148626821,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148627081,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148627155,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148627355,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148627438,39.99,76953.31,2.75,-0.14119,0.00012,10.41969]
[1779148627413,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148627612,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148627681,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148627865,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148627913,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148628092,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148628167,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148628345,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148628375,39.99,76957.15,2.75,-0.14072,0.00012,10.39698]
[1779148628476,39.99,76957.85,2.75,-0.14064,0.00012,10.39277]
[1779148628646,39.99,76957.85,2.75,-0.14064,0.00012,10.39277]
[1779148628699,39.99,76957.85,2.75,-0.14064,0.00012,10.39277]
[1779148628709,39.99,76957.85,2.75,-0.14064,0.00012,10.39277]
[1779148628756,39.99,76957.85,2.75,-0.14064,0.00012,10.39277]
[1779148629072,39.99,76957.81,2.75,-0.14064,0.00012,10.39301]
[1779148629699,39.99,76957.81,2.75,-0.14064,0.00012,10.39301]
[1779148630152,39.99,76956.4,2.75,-0.14081,0.00012,10.40121]
[1779148635153,39.99,76951.16,2.75,-0.14143,0.00012,10.43152]
[1779148641140,39.99,76947.62,2.75,-0.14185,0.00012,10.4519]
[1779148646192,39.99,76945.95,2.75,-0.14206,0.00012,10.46233]
[1779148651227,39.99,76939.7,2.75,-0.14276,0.00012,10.4937]
[1779148656261,39.99,76937.13,2.75,-0.14308,0.00012,10.50911]
[1779148661390,39.99,76935.21,2.75,-0.14332,0.00012,10.52069]
[1779148667338,39.99,76932.36,2.75,-0.14368,0.00012,10.53801]
[1779148669140,39.99,76931.69,2.75,-0.14376,0.00012,10.54204]
[1779148674388,40.0,76929.79,2.75,-0.144,0.00012,10.55373]
[1779148682444,40.0,76928.75,2.75,-0.14414,0.00012,10.56042]
[1779148689493,40.0,76928.45,2.75,-0.14418,0.00012,10.56257]
[1779148694527,40.0,76926.63,2.75,-0.14441,0.00012,10.5735]
[1779148699564,40.0,76925.38,2.75,-0.14456,0.00012,10.58098]
[1779148705644,40.0,76924.98,2.75,-0.14461,0.00012,10.58339]
[1779148711116,40.0,76923.58,2.75,-0.14479,0.00012,10.59163]
[1779148716687,40.0,76926.05,2.75,-0.14442,0.00012,10.57129]
[1779148721720,40.0,76926.3,2.75,-0.14439,0.00012,10.56988]
[1779148728770,40.0,76926.18,2.75,-0.14441,0.00012,10.57065]
[1779148733805,40.0,76925.43,2.75,-0.1445,0.00012,10.57508]
[1779148739108,40.0,76925.5,2.75,-0.14449,0.00012,10.57465]
[1779148744665,40.0,76925.36,2.75,-0.14451,0.00012,10.57543]
[1779148750757,40.0,76925.14,2.75,-0.14453,0.00012,10.57665]
[1779148755855,40.0,76925.94,2.75,-0.14443,0.00012,10.57163]
[1779148762001,40.0,76926.23,2.75,-0.14438,0.00012,10.56944]
[1779148767036,40.0,76923.75,2.75,-0.14468,0.00012,10.58364]
[1779148772071,39.99,76922.78,2.75,-0.14473,0.00012,10.58313]
[1779148777106,39.99,76919.21,2.75,-0.14514,0.00012,10.60313]
[1779148778566,39.99,76919.21,2.75,-0.14514,0.00012,10.60313]
[1779148784154,39.98,76921.24,2.75,-0.14486,0.00012,10.58958]
[1779148789190,39.98,76921.39,2.75,-0.14482,0.00012,10.58749]
[1779148794227,39.98,76921.79,2.75,-0.14476,0.00012,10.58449]
[1779148798156,39.98,76922.12,2.75,-0.1447,0.00012,10.5819]
[1779148798402,39.98,76922.12,2.75,-0.1447,0.00012,10.5819]
[1779148798418,39.98,76922.12,2.75,-0.1447,0.00012,10.5819]
[1779148798623,39.98,76920.75,2.75,-0.14487,0.00012,10.58977]
[1779148802703,39.97,76922.55,2.75,-0.14463,0.00012,10.57825]
[1779148807610,39.97,76925.6,2.75,-0.14424,0.00012,10.55951]
[1779148808109,39.97,76925.82,2.75,-0.14421,0.00012,10.55803]
[1779148808126,39.97,76925.82,2.75,-0.14421,0.00012,10.55803]
[1779148808324,39.97,76925.69,2.75,-0.14422,0.00012,10.55862]
[1779148810348,39.97,76933.48,2.75,-0.14327,0.00012,10.51243]
[1779148813495,39.97,76938.49,2.75,-0.14265,0.00012,10.48272]
[1779148818403,39.97,76945.72,2.75,-0.14177,0.00012,10.43987]
[1779148818411,39.97,76936.82,2.75,-0.14285,0.00012,10.49214]
[1779148823736,39.96,76936.8,2.75,-0.14284,0.00012,10.49166]
[1779148828926,39.96,76940.56,2.75,-0.14237,0.00012,10.46871]
[1779148832126,39.96,76940.92,2.75,-0.14225,0.00012,10.46048]
[1779148832660,39.96,76942.37,2.75,-0.14208,0.00012,10.45182]
[1779148835516,39.96,76950.03,2.75,-0.14115,0.00012,10.40649]
[1779148836580,39.96,76962.01,2.75,-0.13971,0.00012,10.33604]
[1779148842565,39.96,76967.76,2.75,-0.13903,0.00012,10.30259]
[1779148846649,39.96,76978.32,2.75,-0.13778,0.00012,10.24088]
[1779148849907,39.96,76981.67,2.75,-0.13739,0.00012,10.22139]
[1779148850629,39.96,76984.77,2.75,-0.13702,0.00012,10.20313]
[1779148852208,39.96,76987.11,2.75,-0.13674,0.00012,10.18913]
[1779148855411,39.96,76985.05,2.75,-0.13698,0.00012,10.20118]
[1779148855663,39.96,76982.58,2.75,-0.13728,0.00012,10.21587]
[1779148860699,39.96,76980.76,2.75,-0.13751,0.00012,10.22735]
[1779148865734,39.97,76974.87,2.75,-0.13822,0.00012,10.26257]
[1779148866796,39.97,76963.86,2.75,-0.13953,0.00012,10.32739]
[1779148867182,39.97,76963.86,2.75,-0.13953,0.00012,10.32739]
[1779148867257,39.97,76963.86,2.75,-0.13953,0.00012,10.32739]
[1779148867415,39.97,76963.86,2.75,-0.13953,0.00012,10.32739]
[1779148867748,39.97,76963.15,2.75,-0.13962,0.00012,10.33166]
[1779148868508,39.97,76963.15,2.75,-0.13962,0.00012,10.33166]
[1779148869213,39.97,76957.5,2.75,-0.1403,0.00012,10.3649]
[1779148869240,39.97,76957.5,2.75,-0.1403,0.00012,10.3649]
[1779148869717,39.97,76957.5,2.75,-0.1403,0.00012,10.3649]
[1779148869762,39.97,76953.5,2.75,-0.14078,0.00012,10.38841]
[1779148871247,39.97,76949.06,2.75,-0.14131,0.00012,10.41448]
[1779148871783,39.97,76946.78,2.75,-0.14158,0.00012,10.42781]
[1779148876811,39.97,76941.31,2.75,-0.14224,0.00012,10.45989]
[1779148881401,39.97,76938.69,2.75,-0.14256,0.00012,10.4753]
[1779148881533,39.97,76933.49,2.75,-0.14319,0.00012,10.50589]
[1779148883475,39.97,76933.49,2.75,-0.14319,0.00012,10.50589]
[1779148883776,39.96,76930.69,2.75,-0.14353,0.00012,10.52223]
[1779148887810,39.97,76923.4,2.75,-0.14442,0.00012,10.56555]
[1779148890240,39.97,76921.52,2.75,-0.14466,0.00012,10.57679]
[1779148895945,39.97,76920.09,2.75,-0.14478,0.00012,10.57985]
[1779148900980,39.97,76920.94,2.75,-0.14468,0.00012,10.57518]
[1779148904098,39.97,76923.44,2.75,-0.14438,0.00012,10.5606]
[1779148904157,39.97,76923.44,2.75,-0.14438,0.00012,10.5606]
[1779148904182,39.97,76923.44,2.75,-0.14438,0.00012,10.5606]
[1779148904569,39.97,76923.44,2.75,-0.14438,0.00012,10.5606]
[1779148904670,39.97,76936.36,2.75,-0.14281,0.00012,10.48473]
[1779148907087,39.97,76949.36,2.75,-0.14124,0.00012,10.40841]
[1779148908595,39.97,76949.36,2.75,-0.14124,0.00012,10.40841]
[1779148908651,39.97,76948.68,2.75,-0.14133,0.00012,10.41255]
[1779148914071,39.97,76947.26,2.75,-0.14149,0.00012,10.4206]
[1779148917158,39.97,76956.56,2.75,-0.14037,0.00012,10.36557]
[1779148923137,39.97,76947.42,2.75,-0.14146,0.00012,10.41907]
[1779148924712,39.97,76947.42,2.75,-0.14146,0.00012,10.41907]
[1779148926343,39.97,76946.3,2.75,-0.14159,0.00012,10.42544]
[1779148932200,39.97,76943.17,2.75,-0.14196,0.00012,10.44318]
[1779148934265,39.96,76938.85,2.75,-0.14247,0.00012,10.46835]
[1779148934296,39.96,76931.13,2.75,-0.14341,0.00012,10.51383]
[1779148940256,39.96,76927.3,2.75,-0.14387,0.00012,10.53598]
[1779148941891,39.96,76926.73,2.75,-0.14394,0.00012,10.53926]
[1779148942385,39.96,76926.73,2.75,-0.14394,0.00012,10.53926]
[1779148942406,39.96,76925.88,2.75,-0.14404,0.00012,10.54409]
[1779148944420,39.96,76925.88,2.75,-0.14404,0.00012,10.54409]
[1779148946456,39.96,76922.36,2.75,-0.14447,0.00012,10.56466]
[1779148946764,39.96,76921.85,2.75,-0.14453,0.00012,10.56787]
[1779148947126,39.96,76921.85,2.75,-0.14453,0.00012,10.56787]
[1779148947368,39.96,76921.66,2.75,-0.14455,0.00012,10.56899]
[1779148953347,39.96,76918.24,2.75,-0.14493,0.00012,10.58398]
[1779148959390,39.97,76918.95,2.75,-0.14485,0.00012,10.58046]
[1779148964430,39.97,76906.61,2.75,-0.14638,0.00012,10.65353]
[1779148966415,39.97,76904.27,2.75,-0.14667,0.00012,10.66734]
[1779148972481,39.97,76901.68,2.75,-0.14698,0.00012,10.6823]
[1779148977578,39.97,76900.24,2.75,-0.14715,0.00012,10.69047]
[1779148983558,39.96,76898.93,2.75,-0.14731,0.00012,10.69795]
[1779148987842,39.96,76907.48,2.75,-0.14625,0.00012,10.64731]
[1779148990607,39.96,76917.57,2.75,-0.14501,0.00012,10.58793]
[1779148995646,39.97,76924.23,2.75,-0.1442,0.00012,10.54911]
[1779148997718,39.97,76934.5,2.75,-0.14296,0.00012,10.48895]
[1779149003703,39.97,76935.11,2.75,-0.14291,0.00012,10.48656]
[1779149008737,39.97,76935.97,2.75,-0.14282,0.00012,10.48244]
[1779149008969,39.97,76935.97,2.75,-0.14282,0.00012,10.48244]
[1779149009149,39.97,76935.97,2.75,-0.14282,0.00012,10.48244]
[1779149009744,39.98,76936.27,2.75,-0.14279,0.00012,10.48085]
[1779149011757,39.98,76945.74,2.75,-0.14159,0.00012,10.41979]
[1779149016793,39.98,76945.72,2.75,-0.14162,0.00012,10.42125]
[1779149021828,39.99,76942.54,2.75,-0.14203,0.00012,10.4413]
[1779149026935,39.99,76940.12,2.75,-0.14234,0.00012,10.45657]
[1779149036933,40.0,76945.73,2.75,-0.1417,0.00012,10.42543]
[1779149041969,40.0,76943.92,2.75,-0.14193,0.00012,10.43675]
[1779149047003,40.0,76941.71,2.75,-0.14221,0.00012,10.45031]
[1779149048989,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049197,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049218,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049367,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049581,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049823,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049915,40.0,76934.73,2.75,-0.14306,0.00012,10.49155]
[1779149049899,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149049998,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050121,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050209,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050274,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050455,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050496,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050672,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050738,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050883,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050935,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050954,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050962,40.0,76920.17,2.75,-0.14484,0.00012,10.57747]
[1779149050998,40.0,76907.91,2.75,-0.14635,0.00012,10.64984]
[1779149051092,40.0,76897.69,2.75,-0.14762,0.00012,10.71009]
[1779149052267,40.0,76897.69,2.75,-0.14762,0.00012,10.71009]
[1779149052289,40.0,76897.69,2.75,-0.14762,0.00012,10.71009]
[1779149052418,40.0,76892.48,2.75,-0.14827,0.00012,10.74084]
[1779149054467,40.0,76892.48,2.75,-0.14827,0.00012,10.74077]
[1779149054537,40.0,76892.48,2.75,-0.14827,0.00012,10.74077]
[1779149054787,40.0,76894.32,2.75,-0.14803,0.00012,10.7297]
[1779149056369,40.0,76894.32,2.75,-0.14803,0.00012,10.7297]
[1779149056522,40.0,76894.94,2.75,-0.14795,0.00012,10.72586]
[1779149060044,40.0,76898.0,2.75,-0.14757,0.00012,10.70764]
[1779149060297,40.0,76898.0,2.75,-0.14757,0.00012,10.70764]
[1779149062454,40.0,76903.87,2.75,-0.14684,0.00012,10.67295]
[1779149062505,40.0,76905.01,2.75,-0.1467,0.00012,10.66623]
[1779149067147,40.0,76894.65,2.75,-0.14798,0.00012,10.72735]
[1779149072182,40.0,76896.48,2.75,-0.14769,0.00012,10.71053]
[1779149073592,40.0,76896.48,2.75,-0.14769,0.00012,10.71053]
[1779149075203,40.0,76907.67,2.75,-0.1463,0.00012,10.64447]
[1779149077698,40.0,76914.53,2.75,-0.14546,0.00012,10.60409]
[1779149077733,40.0,76914.86,2.75,-0.14542,0.00012,10.60236]
[1779149083259,40.0,76918.64,2.75,-0.14497,0.00012,10.58068]
[1779149086280,40.0,76911.31,2.75,-0.14588,0.00012,10.62427]
[1779149091315,40.0,76908.26,2.75,-0.14626,0.00012,10.64259]
[1779149096941,40.0,76902.04,2.75,-0.14704,0.00012,10.67946]
[1779149098693,40.0,76897.78,2.75,-0.14756,0.00012,10.70457]
[1779149098965,40.0,76897.99,2.75,-0.14754,0.00012,10.70327]
[1779149099667,40.0,76908.08,2.75,-0.14629,0.00012,10.64377]
[1779149101385,40.0,76920.33,2.75,-0.14478,0.00012,10.57164]
[1779149104399,40.0,76923.66,2.75,-0.14437,0.00012,10.55212]
[1779149104962,40.0,76923.66,2.75,-0.14437,0.00012,10.55212]
[1779149105202,40.0,76930.33,2.75,-0.14356,0.00012,10.5128]
[1779149105416,40.0,76930.33,2.75,-0.14356,0.00012,10.5128]
[1779149110452,40.0,76931.71,2.75,-0.14339,0.00012,10.50464]
[1779149116491,40.01,76928.31,2.75,-0.14382,0.00012,10.52532]
[1779149121529,40.01,76926.34,2.75,-0.14407,0.00012,10.53771]
[1779149128747,40.01,76925.18,2.75,-0.14424,0.00012,10.5457]
[1779149131597,40.01,76933.25,2.75,-0.1432,0.00012,10.49252]
[1779149134654,40.01,76945.57,2.75,-0.1417,0.00012,10.42009]
[1779149135408,40.01,76945.57,2.75,-0.1417,0.00012,10.42009]
[1779149144689,40.01,76949.38,2.75,-0.14124,0.00012,10.39738]
[1779149148194,40.01,76946.6,2.75,-0.14157,0.00012,10.4135]
[1779149154759,40.01,76949.68,2.75,-0.14119,0.00012,10.39482]
[1779149155584,40.01,76949.68,2.75,-0.14119,0.00012,10.39482]
[1779149156051,40.01,76949.68,2.75,-0.14119,0.00012,10.39482]
[1779149156776,40.01,76953.53,2.75,-0.14072,0.00012,10.37211]
[1779149161808,40.01,76952.65,2.75,-0.14082,0.00012,10.37716]
[1779149166843,40.01,76948.38,2.75,-0.14133,0.00012,10.4018]
[1779149171879,40.01,76944.42,2.75,-0.1418,0.00012,10.42458]
[1779149176913,40.01,76940.1,2.75,-0.14232,0.00012,10.45006]
[1779149181951,40.01,76939.67,2.75,-0.14238,0.00012,10.45279]
[1779149186983,40.01,76939.39,2.75,-0.14241,0.00012,10.45459]
[1779149192018,40.01,76935.8,2.75,-0.14279,0.00012,10.46997]
[1779149197018,40.01,76934.31,2.75,-0.14297,0.00012,10.47874]
[1779149198717,40.01,76929.05,2.75,-0.14361,0.00012,10.50987]
[1779149199075,40.01,76923.58,2.75,-0.14429,0.00012,10.54223]
[1779149201474,40.01,76925.94,2.75,-0.144,0.00012,10.52857]
[1779149202091,40.01,76925.83,2.75,-0.14402,0.00012,10.52936]
[1779149207126,40.01,76927.35,2.75,-0.14385,0.00012,10.52109]
[1779149210146,40.01,76936.21,2.75,-0.14278,0.00012,10.46947]
[1779149212160,40.01,76946.43,2.75,-0.14154,0.00012,10.40944]
[1779149217196,40.01,76950.95,2.75,-0.14099,0.00012,10.38247]
[1779149219912,40.01,76960.58,2.75,-0.13983,0.00012,10.32579]
[1779149225332,40.01,76957.77,2.75,-0.14017,0.00012,10.34234]
[1779149230778,40.01,76956.72,2.75,-0.14029,0.00012,10.34847]
[1779149230879,40.01,76958.94,2.75,-0.14003,0.00012,10.33541]
[1779149236329,40.01,76961.15,2.75,-0.13977,0.00012,10.32254]
[1779149241364,40.01,76967.4,2.75,-0.13902,0.00012,10.286]
[1779149246399,40.02,76964.05,2.75,-0.13943,0.00012,10.30614]
[1779149251434,40.02,76969.59,2.75,-0.13872,0.00012,10.26813]
[1779149256469,40.02,76966.58,2.75,-0.13908,0.00012,10.28615]
[1779149261504,40.02,76961.38,2.75,-0.13971,0.00012,10.31692]
[1779149266538,40.02,76964.88,2.75,-0.13929,0.00012,10.29651]
[1779149271575,40.02,76976.28,2.75,-0.13794,0.00012,10.22987]
[1779149276912,40.02,76976.07,2.75,-0.13798,0.00012,10.23165]
[1779149277094,40.02,76976.07,2.75,-0.13798,0.00012,10.23165]
[1779149277160,40.02,76976.07,2.75,-0.13798,0.00012,10.23165]
[1779149277158,40.02,76975.25,2.75,-0.13808,0.00012,10.23675]
[1779149278080,40.02,76988.74,2.75,-0.13649,0.00012,10.1578]
[1779149278922,40.02,76996.32,2.75,-0.1356,0.00012,10.11366]
[1779149280084,40.02,76996.32,2.75,-0.1356,0.00012,10.11366]
[1779149280123,40.02,76997.38,2.75,-0.13548,0.00012,10.10777]
[1779149282024,40.02,76997.38,2.75,-0.13548,0.00012,10.10777]
[1779149282031,40.02,76997.38,2.75,-0.13548,0.00012,10.10777]
[1779149282036,40.02,76997.38,2.75,-0.13548,0.00012,10.10777]
[1779149282052,40.02,76997.38,2.75,-0.13548,0.00012,10.10777]
[1779149282069,40.02,76997.38,2.75,-0.13548,0.00012,10.10777]
[1779149282115,40.03,76994.09,2.75,-0.13588,0.00012,10.12767]
[1779149283693,40.03,76994.09,2.75,-0.13588,0.00012,10.12767]
[1779149284165,40.03,76994.09,2.75,-0.13588,0.00012,10.12767]
[1779149283762,40.03,76994.15,2.75,-0.13589,0.00012,10.12791]
[1779149284666,40.03,76994.15,2.75,-0.13589,0.00012,10.12791]
[1779149289883,40.03,76995.92,2.75,-0.13571,0.00012,10.11926]
[1779149295745,40.04,76995.05,2.75,-0.13585,0.00012,10.12606]
[1779149301098,40.04,77000.75,2.75,-0.1352,0.00012,10.09392]
[1779149301889,40.05,77006.86,2.75,-0.1345,0.00012,10.05851]
[1779149301992,40.05,77016.2,2.75,-0.13342,0.00012,10.00431]
[1779149304809,40.05,77026.64,2.75,-0.13223,0.00012,9.944]
[1779149307842,40.05,77025.28,2.75,-0.13239,0.00012,9.95213]
[1779149307854,40.05,77025.28,2.75,-0.13239,0.00012,9.95213]
[1779149308111,40.05,77010.37,2.75,-0.13412,0.00012,10.03944]
[1779149313871,40.05,77007.74,2.75,-0.13439,0.00012,10.05022]
[1779149318906,40.06,77004.66,2.75,-0.13478,0.00012,10.07006]
[1779149323941,40.07,77001.78,2.75,-0.13515,0.00012,10.08842]
[1779149328998,40.07,76998.21,2.75,-0.13558,0.00012,10.1103]
[1779149334013,40.07,76998.05,2.75,-0.13564,0.00012,10.11304]
[1779149339049,40.08,76997.85,2.75,-0.1357,0.00012,10.11604]
[1779149343076,40.08,76983.85,2.75,-0.13736,0.00012,10.19903]
[1779149349118,40.09,76984.9,2.75,-0.13727,0.00012,10.19437]
[1779149354153,40.09,76990.71,2.75,-0.13661,0.00012,10.16182]
[1779149359188,40.1,76996.05,2.75,-0.13602,0.00012,10.13206]
[1779149364222,40.11,76989.73,2.75,-0.13679,0.00012,10.17078]
[1779149365230,40.11,76978.21,2.75,-0.13816,0.00012,10.23846]
[1779149367318,40.11,76977.25,2.75,-0.13828,0.00012,10.24425]
[1779149375301,40.11,76983.44,2.75,-0.13751,0.00012,10.20361]
[1779149380335,40.11,76982.15,2.75,-0.13768,0.00012,10.21203]
[1779149385372,40.12,76979.45,2.75,-0.13801,0.00012,10.22852]
[1779149385766,40.12,76979.45,2.75,-0.13801,0.00012,10.22852]
[1779149386377,40.12,76979.93,2.75,-0.13796,0.00012,10.22584]
[1779149390593,40.12,76987.67,2.75,-0.13705,0.00012,10.18113]
[1779149396455,40.12,76989.13,2.75,-0.1369,0.00012,10.17363]
[1779149398247,40.12,76989.13,2.75,-0.1369,0.00012,10.17363]
[1779149398312,40.12,76989.13,2.75,-0.1369,0.00012,10.17363]
[1779149398469,40.12,76990.97,2.75,-0.13669,0.00012,10.16324]
[1779149400663,40.13,77009.21,2.75,-0.13457,0.00012,10.05712]
[1779149404496,40.13,77012.26,2.75,-0.13423,0.00012,10.04029]
[1779149404766,40.13,77018.28,2.75,-0.13354,0.00012,10.00555]
[1779149406203,40.13,77018.28,2.75,-0.13354,0.00012,10.00555]
[1779149406236,40.13,77018.28,2.75,-0.13354,0.00012,10.00555]
[1779149406267,40.13,77022.2,2.75,-0.1331,0.00012,9.98307]
[1779149407911,40.13,77022.2,2.75,-0.1331,0.00012,9.98307]
[1779149408013,40.13,77021.67,2.75,-0.13317,0.00012,9.98664]
[1779149410367,40.13,77021.67,2.75,-0.13317,0.00012,9.98664]
[1779149410468,40.13,77019.72,2.75,-0.1334,0.00012,9.99825]
[1779149412148,40.13,77019.21,2.75,-0.13346,0.00012,10.00121]
[1779149412155,40.13,77019.21,2.75,-0.13346,0.00012,10.00121]
[1779149412239,40.13,77018.59,2.75,-0.13353,0.00012,10.00482]
[1779149414369,40.13,77025.88,2.75,-0.13269,0.00012,9.96233]
[1779149414582,40.13,77033.8,2.75,-0.13178,0.00011,9.91627]
[1779149418261,40.13,77036.85,2.75,-0.13143,0.00011,9.89879]
[1779149418397,40.13,77036.85,2.75,-0.13143,0.00011,9.89879]
[1779149418610,40.14,77037.91,2.75,-0.13132,0.00011,9.89294]
[1779149423644,40.14,77033.91,2.75,-0.13179,0.00011,9.91694]
[1779149428697,40.14,77028.82,2.75,-0.13239,0.00011,9.94718]
[1779149433717,40.14,77034.73,2.75,-0.13166,0.00011,9.90755]
[1779149438752,40.14,77034.87,2.75,-0.13166,0.00011,9.90752]
[1779149443787,40.15,77034.48,2.75,-0.13171,0.00011,9.91049]
[1779149448822,40.15,77038.59,2.75,-0.13126,0.00011,9.88734]
[1779149453858,40.15,77039.41,2.75,-0.13118,0.00011,9.8834]
[1779149459899,40.15,77039.6,2.75,-0.13118,0.00011,9.88327]
[1779149464934,40.16,77043.2,2.75,-0.13078,0.00011,9.86317]
[1779149469969,40.16,77045.79,2.75,-0.13051,0.00011,9.8491]
[1779149475012,40.16,77045.37,2.75,-0.13058,0.00011,9.85271]
[1779149480043,40.17,77046.76,2.75,-0.13044,0.00011,9.84557]
[1779149483063,40.17,77038.94,2.75,-0.13134,0.00011,9.89143]
[1779149487092,40.17,77046.65,2.75,-0.13047,0.00011,9.84731]
[1779149492127,40.17,77043.07,2.75,-0.13083,0.00011,9.86324]
[1779149494140,40.18,77051.18,2.75,-0.12992,0.00011,9.81664]
[1779149499177,40.18,77048.83,2.75,-0.13021,0.00011,9.83156]
[1779149504211,40.18,77045.25,2.75,-0.13064,0.00011,9.85328]
[1779149509247,40.19,77052.64,2.75,-0.12982,0.00011,9.81153]
[1779149514281,40.19,77053.9,2.75,-0.1297,0.00011,9.8054]
[1779149519316,40.2,77055.26,2.75,-0.12957,0.00011,9.79875]
[1779149522339,40.2,77045.84,2.75,-0.13065,0.00011,9.85413]
[1779149525359,40.2,77056.78,2.75,-0.12942,0.00011,9.79115]
[1779149530394,40.2,77061.72,2.75,-0.12889,0.00011,9.76385]
[1779149535429,40.21,77063.07,2.75,-0.12876,0.00011,9.75741]
[1779149540464,40.21,77065.45,2.75,-0.12852,0.00011,9.74499]
[1779149545525,40.22,77069.36,2.75,-0.1281,0.00011,9.72349]
[1779149546550,40.22,77075.56,2.75,-0.12742,0.00011,9.68827]
[1779149547513,40.22,77080.28,2.75,-0.1269,0.00011,9.66134]
[1779149550412,40.22,77079.95,2.75,-0.12695,0.00011,9.66404]
[1779149550601,40.22,77079.51,2.75,-0.12701,0.00011,9.66697]
[1779149551542,40.22,77081.35,2.75,-0.12675,0.00011,9.65097]
[1779149556576,40.23,77082.53,2.75,-0.12664,0.00011,9.64509]
[1779149561804,40.23,77079.22,2.75,-0.12702,0.00011,9.66511]
[1779149567656,40.24,77086.6,2.75,-0.12624,0.00011,9.62422]
[1779149572696,40.24,77089.16,2.75,-0.12598,0.00011,9.61076]
[1779149575318,40.24,77090.2,2.75,-0.12587,0.00011,9.60502]
[1779149576998,40.24,77092.24,2.75,-0.12565,0.00011,9.59381]
[1779149577098,40.24,77095.17,2.75,-0.12534,0.00011,9.57754]
[1779149582646,40.25,77093.88,2.75,-0.12551,0.00011,9.58629]
[1779149587797,40.26,77092.42,2.75,-0.12571,0.00011,9.59673]
[1779149592017,40.26,77077.72,2.75,-0.12736,0.00011,9.68287]
[1779149596860,40.26,77067.36,2.75,-0.12854,0.00011,9.74385]
[1779149602089,40.27,77059.55,2.75,-0.12946,0.00011,9.79083]
[1779149605464,40.27,77059.67,2.75,-0.12946,0.00011,9.79075]
[1779149605565,40.27,77058.02,2.75,-0.12965,0.00011,9.8006]
[1779149610958,40.28,77060.77,2.75,-0.12936,0.00011,9.7861]
[1779149615993,40.28,77059.19,2.75,-0.12951,0.00011,9.79086]
[1779149621028,40.29,77059.59,2.75,-0.12949,0.00011,9.78989]
[1779149624049,40.29,77070.63,2.75,-0.12826,0.00011,9.72691]
[1779149629084,40.3,77073.09,2.75,-0.12802,0.00011,9.71461]
[1779149634120,40.3,77070.55,2.75,-0.12835,0.00011,9.73141]
[1779149639154,40.31,77067.73,2.75,-0.12869,0.00011,9.74925]
[1779149644189,40.31,77063.48,2.75,-0.1292,0.00011,9.77519]
[1779149649224,40.32,77071.81,2.75,-0.12829,0.00011,9.72859]
[1779149654258,40.32,77074.67,2.75,-0.128,0.00011,9.71378]
[1779149655944,40.32,77074.72,2.75,-0.128,0.00011,9.71382]
[1779149656273,40.33,77078.95,2.75,-0.12754,0.00011,9.6898]
[1779149657280,40.33,77087.45,2.75,-0.1266,0.00011,9.64125]
[1779149661481,40.33,77089.39,2.75,-0.1264,0.00011,9.63075]
[1779149661494,40.33,77089.39,2.75,-0.1264,0.00011,9.63075]
[1779149661582,40.33,77090.35,2.75,-0.1263,0.00011,9.62546]
[1779149664414,40.33,77090.71,2.75,-0.12627,0.00011,9.62388]
[1779149664432,40.33,77090.02,2.75,-0.12635,0.00011,9.62809]
[1779149664946,40.33,77090.02,2.75,-0.12635,0.00011,9.62809]
[1779149665255,40.33,77090.02,2.75,-0.12635,0.00011,9.62809]
[1779149669364,40.34,77080.82,2.75,-0.12739,0.00011,9.68222]
[1779149674398,40.34,77072.66,2.75,-0.12826,0.00011,9.72472]
[1779149679437,40.35,77070.53,2.75,-0.12854,0.00011,9.73887]
[1779149684473,40.35,77073.23,2.75,-0.12828,0.00011,9.72538]
[1779149689508,40.36,77069.35,2.75,-0.12875,0.00011,9.74968]
[1779149694543,40.37,77068.3,2.75,-0.1289,0.00011,9.75762]
[1779149699682,40.37,77066.68,2.75,-0.12911,0.00011,9.76846]
[1779149701601,40.37,77054.6,2.75,-0.13049,0.00011,9.83928]
[1779149703616,40.38,77042.87,2.75,-0.13184,0.00011,9.90755]
[1779149708662,40.38,77038.96,2.75,-0.1323,0.00011,9.93089]
[1779149713687,40.38,77037.9,2.75,-0.13243,0.00011,9.93749]
[1779149716707,40.38,77045.66,2.75,-0.13155,0.00011,9.89283]
[1779149721743,40.38,77051.51,2.75,-0.13089,0.00011,9.85956]
[1779149726778,40.38,77056.5,2.75,-0.13034,0.00011,9.83145]
[1779149731813,40.39,77058.85,2.75,-0.13003,0.00011,9.81286]
[1779149736852,40.39,77047.1,2.75,-0.13137,0.00011,9.88148]
[1779149743085,40.39,77043.02,2.75,-0.13184,0.00011,9.9053]
[1779149745911,40.39,77052.45,2.75,-0.13077,0.00011,9.85097]
[1779149750959,40.39,77050.9,2.75,-0.13096,0.00011,9.8606]
[1779149755994,40.4,77049.91,2.75,-0.13109,0.00011,9.86706]
[1779149761028,40.4,77045.76,2.75,-0.13157,0.00011,9.89172]
[1779149766066,40.4,77043.59,2.75,-0.13183,0.00011,9.90486]
[1779149771101,40.41,77040.59,2.75,-0.13221,0.00011,9.92392]
[1779149776136,40.41,77043.75,2.75,-0.13186,0.00011,9.90632]
[1779149778150,40.41,77051.55,2.75,-0.13098,0.00011,9.86153]
[1779149783365,40.41,77062.94,2.75,-0.12971,0.00011,9.79695]
[1779149789227,40.42,77062.94,2.75,-0.12974,0.00011,9.79808]
[1779149794265,40.42,77063.53,2.75,-0.12963,0.00011,9.79021]
[1779149799297,40.42,77065.49,2.75,-0.12943,0.00011,9.77978]
[1779149801311,40.43,77074.09,2.75,-0.12848,0.00011,9.731]
[1779149802392,40.43,77074.09,2.75,-0.12848,0.00011,9.731]
[1779149802421,40.43,77082.93,2.75,-0.1275,0.00011,9.68046]
[1779149804705,40.43,77087.5,2.75,-0.127,0.00011,9.65454]
[1779149804805,40.43,77092.94,2.75,-0.1264,0.00011,9.62368]
[1779149810374,40.43,77097.21,2.75,-0.12596,0.00011,9.60089]
[1779149815409,40.44,77093.94,2.75,-0.12635,0.00011,9.62097]
[1779149820444,40.44,77106.19,2.75,-0.12502,0.00011,9.55209]
[1779149825478,40.45,77107.1,2.75,-0.12496,0.00011,9.54864]
[1779149829507,40.45,77098.23,2.75,-0.12596,0.00011,9.60074]
[1779149834542,40.46,77102.63,2.75,-0.1255,0.00011,9.57691]
[1779149839577,40.46,77106.66,2.75,-0.12508,0.00011,9.55536]
[1779149843789,40.47,77116.17,2.75,-0.12407,0.00011,9.50216]
[1779149849651,40.48,77116.92,2.75,-0.12403,0.00011,9.50026]
[1779149854687,40.48,77121.52,2.75,-0.12351,0.00011,9.47027]
[1779149858717,40.49,77130.89,2.75,-0.12252,0.00011,9.41812]
[1779149863752,40.49,77127.85,2.75,-0.12288,0.00011,9.43707]
[1779149868787,40.5,77126.85,2.75,-0.12303,0.00011,9.44519]
[1779149873823,40.51,77127.74,2.75,-0.12298,0.00011,9.44249]
[1779149877849,40.51,77118.23,2.75,-0.12404,0.00011,9.49863]
[1779149882886,40.52,77117.03,2.75,-0.12421,0.00011,9.50737]
[1779149887920,40.52,77113.63,2.75,-0.12461,0.00011,9.52849]
[1779149892959,40.53,77115.8,2.75,-0.1244,0.00011,9.51747]
[1779149897994,40.53,77113.54,2.75,-0.12468,0.00011,9.53191]
[1779149904216,40.54,77108.75,2.75,-0.12523,0.00011,9.56097]
[1779149910079,40.54,77109.8,2.75,-0.12515,0.00011,9.55654]
[1779149915114,40.55,77114.94,2.75,-0.12455,0.00011,9.52284]
[1779149920148,40.55,77119.45,2.75,-0.12409,0.00011,9.49867]
[1779149925183,40.56,77120.26,2.75,-0.12403,0.00011,9.49578]
[1779149930218,40.57,77117.38,2.75,-0.12438,0.00011,9.51386]
[1779149935254,40.57,77116.55,2.75,-0.1245,0.00011,9.52021]
[1779149940291,40.58,77116.11,2.75,-0.12458,0.00011,9.52433]
[1779149945325,40.58,77117.83,2.75,-0.12442,0.00011,9.51619]
[1779149950361,40.59,77120.64,2.75,-0.12415,0.00011,9.5019]
[1779149953387,40.59,77125.5,2.75,-0.12363,0.00011,9.47495]
[1779149953474,40.59,77129.16,2.75,-0.12324,0.00011,9.45451]
[1779149955318,40.59,77129.65,2.75,-0.12321,0.00011,9.4526]
[1779149955396,40.59,77129.65,2.75,-0.12321,0.00011,9.4526]
[1779149960412,40.6,77125.38,2.75,-0.12369,0.00011,9.47791]
[1779149966473,40.61,77123.62,2.75,-0.12392,0.00011,9.49039]
[1779149970501,40.61,77131.68,2.75,-0.12307,0.00011,9.44575]
[1779149975537,40.61,77137.81,2.75,-0.12238,0.00011,9.40664]
[1779149980571,40.62,77135.43,2.75,-0.12266,0.00011,9.4214]
[1779149984783,40.62,77146.45,2.75,-0.12149,0.00011,9.35973]
[1779149990641,40.63,77149.63,2.75,-0.12119,0.00011,9.34361]
[1779149995676,40.63,77150.74,2.75,-0.1211,0.00011,9.33892]
[1779150000711,40.64,77151.51,2.75,-0.12105,0.00011,9.33617]
[1779150002261,40.64,77151.73,2.75,-0.12103,0.00011,9.33525]
[1779150002379,40.64,77151.73,2.75,-0.12103,0.00011,9.33525]
[1779150002482,40.64,77151.73,2.75,-0.12103,0.00011,9.33525]
[1779150002515,40.64,77151.73,2.75,-0.12103,0.00011,9.33525]
[1779150002569,40.64,77151.73,2.75,-0.12103,0.00011,9.33525]
[1779150002727,40.64,77151.16,2.75,-0.12109,0.00011,9.33848]
[1779150004255,40.64,77156.19,2.75,-0.12057,0.00011,9.31065]
[1779150004925,40.64,77164.07,2.75,-0.11974,0.00011,9.26643]
[1779150005823,40.64,77164.07,2.75,-0.11974,0.00011,9.26643]
[1779150005864,40.64,77164.07,2.75,-0.11974,0.00011,9.26643]
[1779150005961,40.64,77166.54,2.75,-0.11948,0.00011,9.25288]
[1779150007724,40.65,77166.37,2.75,-0.11951,0.00011,9.25428]
[1779150007823,40.65,77167.06,2.75,-0.11945,0.00011,9.25081]
[1779150008277,40.65,77167.06,2.75,-0.11945,0.00011,9.25081]
[1779150008775,40.65,77167.06,2.75,-0.11945,0.00011,9.25125]
[1779150010503,40.65,77171.57,2.75,-0.11898,0.00011,9.22598]
[1779150010789,40.65,77177.0,2.75,-0.11842,0.00011,9.19558]
[1779150011904,40.65,77177.0,2.75,-0.11842,0.00011,9.19558]
[1779150011909,40.65,77177.0,2.75,-0.11842,0.00011,9.19558]
[1779150012013,40.65,77177.0,2.75,-0.11842,0.00011,9.19558]
[1779150012002,40.65,77173.08,2.75,-0.11883,0.00011,9.21802]
[1779150012803,40.65,77173.08,2.75,-0.11884,0.00011,9.21826]
[1779150013717,40.65,77173.08,2.75,-0.11884,0.00011,9.21826]
[1779150013840,40.65,77173.08,2.75,-0.11884,0.00011,9.21826]
[1779150013857,40.65,77173.08,2.75,-0.11884,0.00011,9.21826]
[1779150013966,40.65,77173.08,2.75,-0.11884,0.00011,9.21826]
[1779150013942,40.65,77168.54,2.75,-0.11932,0.00011,9.24415]
[1779150014881,40.65,77167.3,2.75,-0.11945,0.00011,9.25137]
[1779150015629,40.65,77167.3,2.75,-0.11945,0.00011,9.25137]
[1779150015824,40.65,77167.3,2.75,-0.11946,0.00011,9.25156]
[1779150017838,40.66,77157.83,2.75,-0.12047,0.00011,9.3055]
[1779150019064,40.66,77157.89,2.75,-0.12046,0.00011,9.30527]
[1779150019852,40.66,77160.72,2.75,-0.12017,0.00011,9.28934]
[1779150024886,40.66,77163.64,2.75,-0.11987,0.00011,9.27337]
[1779150026562,40.66,77164.7,2.75,-0.11976,0.00011,9.26751]
[1779150028149,40.66,77164.04,2.75,-0.11983,0.00011,9.27151]
[1779150028916,40.66,77164.56,2.75,-0.11978,0.00011,9.2687]
[1779150033951,40.66,77166.14,2.75,-0.11956,0.00011,9.25468]
[1779150038986,40.66,77173.71,2.75,-0.11878,0.00011,9.21261]
[1779150044023,40.67,77179.23,2.75,-0.11822,0.0001,9.18259]
[1779150047958,40.67,77180.89,2.75,-0.11806,0.0001,9.17399]
[1779150048126,40.67,77180.5,2.75,-0.1181,0.0001,9.17644]
[1779150048310,40.67,77180.5,2.75,-0.1181,0.0001,9.17644]
[1779150048918,40.67,77180.5,2.75,-0.1181,0.0001,9.17644]
[1779150048956,40.67,77180.5,2.75,-0.1181,0.0001,9.17644]
[1779150049058,40.67,77189.86,2.75,-0.11712,0.0001,9.12366]
[1779150049292,40.67,77189.86,2.75,-0.11712,0.0001,9.12366]
[1779150050069,40.67,77201.16,2.75,-0.11595,0.0001,9.06007]
[1779150051072,40.67,77224.46,2.75,-0.11356,0.0001,8.92943]
[1779150052080,40.67,77245.64,2.75,-0.11142,0.0001,8.81138]
[1779150052116,40.67,77245.64,2.75,-0.11142,0.0001,8.81138]
[1779150052415,40.67,77245.64,2.75,-0.11142,0.0001,8.81138]
[1779150052456,40.69,77235.78,2.75,-0.11251,0.0001,8.87157]
[1779150054147,40.69,77235.78,2.75,-0.11251,0.0001,8.87157]
[1779150054179,40.69,77235.78,2.75,-0.11251,0.0001,8.87157]
[1779150054198,40.69,77235.78,2.75,-0.11251,0.0001,8.87157]
[1779150054328,40.69,77222.11,2.75,-0.11391,0.0001,8.9488]
[1779150055410,40.69,77222.11,2.75,-0.11391,0.0001,8.9488]
[1779150055458,40.69,77222.11,2.75,-0.11391,0.0001,8.9488]
[1779150055503,40.69,77223.57,2.75,-0.11377,0.0001,8.94096]
[1779150060842,40.7,77220.52,2.75,-0.1141,0.0001,8.95908]
[1779150060925,40.7,77231.32,2.75,-0.11301,0.0001,8.89941]
[1779150066181,40.71,77227.11,2.75,-0.11349,0.0001,8.92555]
[1779150071216,40.71,77222.71,2.75,-0.11397,0.0001,8.95213]
[1779150073197,40.71,77222.44,2.75,-0.114,0.0001,8.95404]
[1779150073427,40.71,77222.44,2.75,-0.114,0.0001,8.95404]
[1779150073580,40.71,77222.44,2.75,-0.114,0.0001,8.95404]
[1779150073926,40.71,77222.44,2.75,-0.114,0.0001,8.95404]
[1779150074004,40.71,77232.23,2.75,-0.11301,0.0001,8.89944]
[1779150074334,40.71,77249.33,2.75,-0.11129,0.0001,8.8041]
[1779150075446,40.71,77249.33,2.75,-0.11129,0.0001,8.8041]
[1779150075546,40.71,77249.33,2.75,-0.11129,0.0001,8.8041]
[1779150075585,40.72,77254.82,2.75,-0.11075,0.0001,8.77414]
[1779150079238,40.74,77258.31,2.75,-0.11054,0.0001,8.76306]
[1779150079734,40.74,77258.31,2.75,-0.11054,0.0001,8.76306]
[1779150079800,40.74,77277.26,2.75,-0.10867,0.0001,8.65844]
[1779150080315,40.74,77277.26,2.75,-0.10867,0.0001,8.65844]
[1779150080418,40.74,77291.95,2.75,-0.10724,0.0001,8.57775]
[1779150082341,40.75,77302.26,2.75,-0.10625,0.0001,8.52167]
[1779150085239,40.75,77301.78,2.75,-0.10634,0.0001,8.5267]
[1779150085244,40.75,77301.78,2.75,-0.10634,0.0001,8.5267]
[1779150085271,40.75,77301.78,2.75,-0.10634,0.0001,8.5267]
[1779150085893,40.75,77301.78,2.75,-0.10634,0.0001,8.5267]
[1779150085940,40.75,77301.78,2.75,-0.10634,0.0001,8.5267]
[1779150085993,40.76,77300.54,2.75,-0.10647,0.0001,8.53393]
[1779150087270,40.76,77300.54,2.75,-0.10647,0.0001,8.53393]
[1779150089073,40.76,77289.92,2.75,-0.10751,0.0001,8.59294]
[1779150089279,40.76,77289.92,2.75,-0.10751,0.0001,8.59294]
[1779150089282,40.76,77289.92,2.75,-0.10751,0.0001,8.59294]
[1779150089381,40.76,77289.92,2.75,-0.10751,0.0001,8.59294]
[1779150094415,40.76,77290.96,2.75,-0.10738,0.0001,8.58329]
[1779150096159,40.76,77290.96,2.75,-0.10738,0.0001,8.58329]
[1779150096451,40.76,77298.54,2.75,-0.10664,0.0001,8.54164]
[1779150096939,40.76,77298.54,2.75,-0.10664,0.0001,8.54164]
[1779150096956,40.76,77308.1,2.75,-0.10572,0.0001,8.48922]
[1779150097199,40.76,77308.1,2.75,-0.10572,0.0001,8.48922]
[1779150097873,40.76,77308.1,2.75,-0.10572,0.0001,8.48922]
[1779150098142,40.76,77328.23,2.75,-0.1038,0.0001,8.37934]
[1779150098919,40.76,77328.23,2.75,-0.1038,0.0001,8.37934]
[1779150098989,40.76,77328.23,2.75,-0.1038,0.0001,8.37934]
[1779150099059,40.77,77344.08,2.75,-0.1023,9e-05,8.29326]
[1779150103529,40.79,77344.95,2.75,-0.10238,9e-05,8.29777]
[1779150103571,40.79,77344.95,2.75,-0.10238,9e-05,8.29777]
[1779150103602,40.79,77344.95,2.75,-0.10238,9e-05,8.29777]
[1779150103635,40.79,77344.95,2.75,-0.10238,9e-05,8.29777]
[1779150103643,40.81,77332.09,2.75,-0.10368,0.0001,8.37292]
[1779150105680,40.83,77305.79,2.75,-0.10629,0.0001,8.52189]
[1779150108546,40.83,77298.21,2.75,-0.10703,0.0001,8.56407]
[1779150110558,40.83,77285.33,2.75,-0.1083,0.0001,8.6357]
[1779150113711,40.83,77281.62,2.75,-0.10867,0.0001,8.65668]
[1779150113716,40.83,77281.62,2.75,-0.10867,0.0001,8.65668]
[1779150113791,40.83,77281.62,2.75,-0.10867,0.0001,8.65668]
[1779150113810,40.83,77276.03,2.75,-0.10923,0.0001,8.6878]
[1779150114710,40.83,77276.03,2.75,-0.10923,0.0001,8.6878]
[1779150114780,40.83,77276.03,2.75,-0.10923,0.0001,8.6878]
[1779150115017,40.83,77275.54,2.75,-0.10928,0.0001,8.69094]
[1779150115208,40.83,77275.54,2.75,-0.10928,0.0001,8.69094]
[1779150115219,40.83,77275.54,2.75,-0.10928,0.0001,8.69094]
[1779150115262,40.83,77275.54,2.75,-0.10928,0.0001,8.69094]
[1779150115758,40.83,77275.54,2.75,-0.10928,0.0001,8.69094]
[1779150115830,40.83,77275.54,2.75,-0.10928,0.0001,8.69094]
[1779150115930,40.83,77275.26,2.75,-0.10932,0.0001,8.6927]
[1779150117787,40.83,77275.26,2.75,-0.10932,0.0001,8.6927]
[1779150117792,40.84,77269.41,2.75,-0.1099,0.0001,8.72527]
[1779150122652,40.84,77282.11,2.75,-0.10866,0.0001,8.65601]
[1779150124660,40.84,77269.88,2.75,-0.10988,0.0001,8.72408]
[1779150129696,40.84,77268.07,2.75,-0.11007,0.0001,8.73505]
[1779150134729,40.84,77264.73,2.75,-0.11041,0.0001,8.75404]
[1779150140042,40.85,77268.87,2.75,-0.11001,0.0001,8.7316]
[1779150140253,40.85,77268.09,2.75,-0.11009,0.0001,8.73606]
[1779150140773,40.85,77268.09,2.75,-0.11009,0.0001,8.7362]
[1779150144095,40.85,77269.4,2.75,-0.10997,0.0001,8.72923]
[1779150144120,40.85,77269.4,2.75,-0.10997,0.0001,8.72923]
[1779150144124,40.85,77269.4,2.75,-0.10997,0.0001,8.72923]
[1779150144181,40.85,77269.4,2.75,-0.10997,0.0001,8.72923]
[1779150144159,40.85,77270.69,2.75,-0.10984,0.0001,8.72224]
[1779150144800,40.85,77270.69,2.75,-0.10984,0.0001,8.72238]
[1779150147275,40.85,77268.47,2.75,-0.11006,0.0001,8.73439]
[1779150147342,40.85,77268.47,2.75,-0.11006,0.0001,8.73439]
[1779150147822,40.85,77266.29,2.75,-0.11027,0.0001,8.74629]
[1779150148287,40.85,77266.29,2.75,-0.11027,0.0001,8.74629]
[1779150148426,40.85,77266.29,2.75,-0.11027,0.0001,8.74629]
[1779150148828,40.85,77263.97,2.75,-0.1105,0.0001,8.75895]
[1779150153863,40.85,77259.23,2.75,-0.11091,0.0001,8.7794]
[1779150156043,40.85,77250.07,2.75,-0.11183,0.0001,8.83034]
[1779150158848,40.85,77248.98,2.75,-0.11194,0.0001,8.8364]
[1779150158900,40.85,77248.98,2.75,-0.11194,0.0001,8.8364]
[1779150159058,40.85,77247.98,2.75,-0.11204,0.0001,8.84197]
[1779150159586,40.85,77247.98,2.75,-0.11204,0.0001,8.84197]
[1779150159670,40.85,77247.98,2.75,-0.11204,0.0001,8.84197]
[1779150159688,40.85,77247.98,2.75,-0.11204,0.0001,8.84197]
[1779150159904,40.85,77247.98,2.75,-0.11204,0.0001,8.84196]
[1779150160620,40.85,77247.98,2.75,-0.11204,0.0001,8.84196]
[1779150160912,40.85,77246.02,2.75,-0.11224,0.0001,8.85282]
[1779150165575,40.85,77250.98,2.75,-0.11174,0.0001,8.8252]
[1779150165625,40.85,77250.98,2.75,-0.11174,0.0001,8.8252]
[1779150166113,40.85,77251.87,2.75,-0.11165,0.0001,8.82028]
[1779150171991,40.85,77259.66,2.75,-0.11087,0.0001,8.77731]
[1779150176185,40.85,77251.77,2.75,-0.11167,0.0001,8.82137]
[1779150176307,40.85,77251.77,2.75,-0.11167,0.0001,8.82137]
[1779150176838,40.85,77251.77,2.75,-0.11167,0.0001,8.82137]
[1779150177027,40.85,77251.77,2.75,-0.11166,0.0001,8.82112]
[1779150182062,40.84,77241.78,2.75,-0.11265,0.0001,8.87587]
[1779150184076,40.84,77254.22,2.75,-0.1114,0.0001,8.8064]
[1779150189111,40.84,77255.84,2.75,-0.11122,0.0001,8.79635]
[1779150194146,40.84,77256.95,2.75,-0.11109,0.0001,8.78902]
[1779150199181,40.83,77257.84,2.75,-0.11098,0.0001,8.78307]
[1779150203210,40.83,77248.41,2.75,-0.11191,0.0001,8.83462]
[1779150208244,40.83,77239.05,2.75,-0.11283,0.0001,8.88567]
[1779150211469,40.83,77231.81,2.75,-0.11351,0.0001,8.92059]
[1779150211557,40.83,77231.9,2.75,-0.1135,0.0001,8.92009]
[1779150217302,40.83,77237.54,2.75,-0.11294,0.0001,8.88933]
[1779150217562,40.83,77237.54,2.75,-0.11294,0.0001,8.88933]
[1779150217661,40.83,77237.05,2.75,-0.113,0.0001,8.89228]
[1779150225363,40.83,77229.38,2.75,-0.11378,0.0001,8.93551]
[1779150230399,40.83,77224.36,2.75,-0.11429,0.0001,8.96327]
[1779150235434,40.83,77224.13,2.75,-0.11431,0.0001,8.96404]
[1779150240468,40.83,77224.88,2.75,-0.11422,0.0001,8.95914]
[1779150243489,40.83,77236.37,2.75,-0.11304,0.0001,8.89432]
[1779150248525,40.82,77227.26,2.75,-0.11394,0.0001,8.94422]
[1779150253562,40.82,77224.07,2.75,-0.11426,0.0001,8.96149]
[1779150256754,40.82,77210.76,2.75,-0.11561,0.0001,9.0353]
[1779150258249,40.82,77210.76,2.75,-0.11561,0.0001,9.0353]
[1779150258263,40.82,77210.76,2.75,-0.11561,0.0001,9.0353]
[1779150260279,40.82,77211.17,2.75,-0.11557,0.0001,9.03277]
[1779150260615,40.82,77209.91,2.75,-0.11569,0.0001,9.03937]
[1779150262628,40.82,77201.24,2.75,-0.11658,0.0001,9.08776]
[1779150267663,40.82,77196.71,2.75,-0.11704,0.0001,9.11286]
[1779150270683,40.81,77187.53,2.75,-0.118,0.0001,9.16413]
[1779150275719,40.81,77183.96,2.75,-0.11829,0.0001,9.17751]
[1779150278114,40.81,77191.7,2.75,-0.11747,0.0001,9.13344]
[1779150282773,40.81,77202.52,2.75,-0.11634,0.0001,9.07232]
[1779150287809,40.81,77198.02,2.75,-0.1168,0.0001,9.0971]
[1779150292838,40.81,77193.04,2.75,-0.11731,0.0001,9.12466]
[1779150297872,40.8,77188.98,2.75,-0.11772,0.0001,9.14678]
[1779150302909,40.8,77187.64,2.75,-0.11785,0.0001,9.15353]
[1779150307943,40.8,77186.8,2.75,-0.11791,0.0001,9.15718]
[1779150309604,40.8,77186.52,2.75,-0.11794,0.0001,9.15875]
[1779150311156,40.79,77184.67,2.75,-0.11812,0.0001,9.16826]
[1779150311179,40.79,77183.91,2.75,-0.11819,0.0001,9.17207]
[1779150317177,40.78,77189.12,2.75,-0.1176,0.0001,9.14018]
[1779150323048,40.78,77200.26,2.75,-0.1164,0.0001,9.07526]
[1779150325348,40.78,77200.75,2.75,-0.11634,0.0001,9.07219]
[1779150325384,40.77,77202.67,2.75,-0.11614,0.0001,9.06109]
[1779150327553,40.77,77202.53,2.75,-0.11615,0.0001,9.06178]
[1779150329419,40.77,77203.08,2.75,-0.11609,0.0001,9.05862]
[1779150330098,40.77,77205.5,2.75,-0.11584,0.0001,9.04503]
[1779150335135,40.77,77209.54,2.75,-0.11537,0.0001,9.01677]
[1779150339165,40.78,77217.87,2.75,-0.11452,0.0001,8.97033]
[1779150344201,40.77,77217.05,2.75,-0.11459,0.0001,8.97421]
[1779150349234,40.77,77216.24,2.75,-0.11466,0.0001,8.97803]
[1779150354269,40.77,77204.38,2.75,-0.11588,0.0001,9.04452]
[1779150355836,40.77,77204.81,2.75,-0.11583,0.0001,9.04209]
[1779150355858,40.77,77204.81,2.75,-0.11583,0.0001,9.04209]
[1779150357872,40.77,77204.43,2.75,-0.11587,0.0001,9.04419]
[1779150358296,40.77,77199.79,2.75,-0.11635,0.0001,9.07019]
[1779150363331,40.77,77192.42,2.75,-0.11711,0.0001,9.11109]
[1779150368367,40.77,77192.38,2.75,-0.1171,0.0001,9.11074]
[1779150373401,40.77,77190.59,2.75,-0.11728,0.0001,9.12016]
[1779150378438,40.76,77190.75,2.75,-0.11725,0.0001,9.11863]
[1779150381532,40.76,77190.63,2.75,-0.11726,0.0001,9.11906]
[1779150383071,40.76,77195.15,2.75,-0.11678,0.0001,9.09354]
[1779150384340,40.76,77197.45,2.75,-0.11654,0.0001,9.08041]
[1779150384352,40.76,77197.45,2.75,-0.11654,0.0001,9.08041]
[1779150393543,40.76,77191.04,2.75,-0.11713,0.0001,9.10982]
[1779150398578,40.76,77188.17,2.75,-0.11742,0.0001,9.12537]
[1779150403613,40.75,77182.18,2.75,-0.11803,0.0001,9.15837]
[1779150408648,40.75,77179.68,2.75,-0.11828,0.0001,9.17151]
[1779150413683,40.75,77178.67,2.75,-0.11837,0.0001,9.17616]
[1779150418717,40.74,77177.21,2.75,-0.1185,0.00011,9.18331]
[1779150423753,40.74,77180.09,2.75,-0.11818,0.0001,9.16597]
[1779150428788,40.74,77180.33,2.75,-0.11814,0.0001,9.16368]
[1779150433823,40.73,77180.56,2.75,-0.11809,0.0001,9.1614]
[1779150438858,40.73,77177.46,2.75,-0.1184,0.00011,9.17786]
[1779150443894,40.73,77172.43,2.75,-0.11891,0.00011,9.20507]
[1779150448928,40.72,77175.9,2.75,-0.11852,0.00011,9.1843]
[1779150453964,40.72,77176.23,2.75,-0.1184,0.00011,9.17542]
[1779150458998,40.72,77182.65,2.75,-0.11771,0.0001,9.13834]
[1779150464034,40.71,77183.15,2.75,-0.11765,0.0001,9.13481]
[1779150469068,40.71,77183.74,2.75,-0.11757,0.0001,9.13077]
[1779150472697,40.71,77184.75,2.75,-0.11746,0.0001,9.12465]
[1779150473834,40.71,77186.95,2.75,-0.11723,0.0001,9.11214]
[1779150474103,40.71,77192.05,2.75,-0.11669,0.0001,9.08337]
[1779150475888,40.71,77196.48,2.75,-0.11623,0.0001,9.0584]
[1779150476117,40.71,77196.48,2.75,-0.11623,0.0001,9.05835]
[1779150481152,40.71,77199.12,2.75,-0.11595,0.0001,9.04327]
[1779150486187,40.71,77194.59,2.75,-0.11642,0.0001,9.06837]
[1779150491223,40.71,77196.37,2.75,-0.11622,0.0001,9.05792]
[1779150496260,40.71,77199.5,2.75,-0.11589,0.0001,9.03999]
[1779150499817,40.7,77200.38,2.75,-0.1158,0.0001,9.03485]
[1779150500246,40.7,77200.38,2.75,-0.1158,0.0001,9.03485]
[1779150500312,40.7,77200.87,2.75,-0.11574,0.0001,9.03176]
[1779150505323,40.7,77202.47,2.75,-0.11557,0.0001,9.02249]
[1779150508172,40.7,77200.73,2.75,-0.11575,0.0001,9.03214]
[1779150508540,40.7,77193.46,2.75,-0.1165,0.0001,9.0729]
[1779150514386,40.7,77185.16,2.75,-0.11729,0.0001,9.11286]
[1779150519421,40.7,77187.55,2.75,-0.11702,0.0001,9.09848]
[1779150524457,40.69,77184.32,2.75,-0.11734,0.0001,9.11574]
[1779150529492,40.69,77182.1,2.75,-0.11755,0.0001,9.12717]
[1779150534527,40.69,77179.39,2.75,-0.11782,0.0001,9.14136]
[1779150539563,40.68,77183.88,2.75,-0.11733,0.0001,9.11507]
[1779150544597,40.68,77181.26,2.75,-0.11759,0.0001,9.12894]
[1779150546912,40.68,77181.11,2.75,-0.1176,0.0001,9.12943]
[1779150547120,40.68,77181.11,2.75,-0.1176,0.0001,9.12943]
[1779150547178,40.68,77181.11,2.75,-0.1176,0.0001,9.12943]
[1779150547335,40.68,77181.11,2.75,-0.1176,0.0001,9.12943]
[1779150547454,40.68,77181.11,2.75,-0.1176,0.0001,9.12943]
[1779150547495,40.68,77166.3,2.75,-0.11915,0.00011,9.21284]
[1779150547723,40.68,77146.86,2.75,-0.12122,0.00011,9.32286]
[1779150551159,40.68,77146.15,2.75,-0.12129,0.00011,9.32665]
[1779150551193,40.68,77146.15,2.75,-0.12129,0.00011,9.32665]
[1779150551288,40.68,77146.86,2.75,-0.12121,0.00011,9.32222]
[1779150552655,40.68,77136.55,2.75,-0.12231,0.00011,9.38051]
[1779150553662,40.67,77121.94,2.75,-0.12389,0.00011,9.46327]
[1779150555246,40.67,77121.94,2.75,-0.12389,0.00011,9.46327]
[1779150555257,40.67,77121.94,2.75,-0.12389,0.00011,9.46327]
[1779150555293,40.67,77121.94,2.75,-0.12389,0.00011,9.46327]
[1779150555519,40.67,77121.94,2.75,-0.12389,0.00011,9.46327]
[1779150555556,40.67,77121.94,2.75,-0.12389,0.00011,9.46327]
[1779150555597,40.67,77120.13,2.75,-0.12407,0.00011,9.47281]
[1779150558305,40.67,77129.63,2.75,-0.12302,0.00011,9.41769]
[1779150559202,40.67,77129.63,2.75,-0.12302,0.00011,9.41769]
[1779150559212,40.67,77129.63,2.75,-0.12302,0.00011,9.41769]
[1779150559240,40.67,77129.63,2.75,-0.12302,0.00011,9.41769]
[1779150559374,40.67,77133.69,2.75,-0.12258,0.00011,9.3943]
[1779150565709,40.66,77137.38,2.75,-0.12216,0.00011,9.37225]
[1779150568965,40.66,77147.58,2.75,-0.12104,0.00011,9.31312]
[1779150574818,40.66,77149.62,2.75,-0.12074,0.00011,9.29477]
[1779150579851,40.65,77154.82,2.75,-0.12017,0.00011,9.26454]
[1779150584886,40.65,77153.46,2.75,-0.12031,0.00011,9.27162]
[1779150589923,40.65,77151.53,2.75,-0.1205,0.00011,9.2819]
[1779150595287,40.65,77154.86,2.75,-0.12013,0.00011,9.2625]
[1779150595842,40.65,77156.36,2.75,-0.11997,0.00011,9.25377]
[1779150595963,40.65,77156.36,2.75,-0.11997,0.00011,9.25377]
[1779150601000,40.65,77158.81,2.75,-0.1197,0.00011,9.23938]
[1779150603013,40.64,77167.32,2.75,-0.11879,0.00011,9.19084]
[1779150608048,40.64,77166.98,2.75,-0.1188,0.00011,9.19146]
[1779150613083,40.64,77165.73,2.75,-0.11891,0.00011,9.19726]
[1779150616823,40.63,77165.35,2.75,-0.11894,0.00011,9.19866]
[1779150616870,40.63,77165.35,2.75,-0.11894,0.00011,9.19866]
[1779150616971,40.63,77165.2,2.75,-0.11895,0.00011,9.19926]
[1779150622147,40.63,77159.14,2.75,-0.11958,0.00011,9.23304]
[1779150627181,40.63,77167.13,2.75,-0.11874,0.00011,9.18769]
[1779150632216,40.63,77165.25,2.75,-0.11885,0.00011,9.19122]
[1779150637252,40.62,77162.58,2.75,-0.11911,0.00011,9.20517]
[1779150639458,40.62,77153.02,2.75,-0.12013,0.00011,9.25932]
[1779150645306,40.62,77152.26,2.75,-0.1202,0.00011,9.2632]
[1779150650342,40.62,77155.74,2.75,-0.11982,0.00011,9.24319]
[1779150655381,40.62,77152.4,2.75,-0.12017,0.00011,9.2618]
[1779150660413,40.62,77153.68,2.75,-0.12003,0.00011,9.25421]
[1779150665448,40.62,77154.95,2.75,-0.11989,0.00011,9.24673]
[1779150668362,40.62,77155.2,2.75,-0.11986,0.00011,9.24521]
[1779150670454,40.62,77162.74,2.75,-0.11906,0.00011,9.20221]
[1779150675527,40.61,77169.24,2.75,-0.11835,0.00011,9.16426]
[1779150680587,40.61,77172.66,2.75,-0.11797,0.00011,9.14408]
[1779150683373,40.61,77176.61,2.75,-0.11755,0.0001,9.12149]
[1779150683386,40.61,77176.61,2.75,-0.11755,0.0001,9.12149]
[1779150684245,40.61,77175.95,2.75,-0.11762,0.0001,9.1251]
[1779150686865,40.61,77180.81,2.75,-0.1171,0.0001,9.09735]
[1779150687636,40.61,77179.98,2.75,-0.11719,0.0001,9.10196]
[1779150692548,40.61,77179.72,2.75,-0.11715,0.0001,9.09733]
[1779150692672,40.6,77179.66,2.75,-0.11715,0.0001,9.09757]
[1779150697692,40.6,77184.1,2.75,-0.11668,0.0001,9.07219]
[1779150697970,40.6,77186.24,2.75,-0.11646,0.0001,9.06007]
[1779150699603,40.6,77186.46,2.75,-0.11643,0.0001,9.05879]
[1779150699723,40.6,77193.26,2.75,-0.11573,0.0001,9.02045]
[1779150701624,40.6,77194.02,2.75,-0.11565,0.0001,9.01618]
[1779150701736,40.6,77193.56,2.75,-0.1157,0.0001,9.01879]
[1779150704756,40.6,77184.67,2.75,-0.11662,0.0001,9.06889]
[1779150709949,40.6,77177.28,2.75,-0.11739,0.0001,9.11021]
[1779150715835,40.6,77177.12,2.75,-0.11739,0.0001,9.11043]
[1779150720870,40.6,77170.21,2.75,-0.11811,0.00011,9.14888]
[1779150725905,40.6,77168.38,2.75,-0.11829,0.00011,9.15837]
[1779150730941,40.59,77161.66,2.75,-0.11898,0.00011,9.19554]
[1779150735977,40.59,77158.39,2.75,-0.11933,0.00011,9.21405]
[1779150741013,40.59,77154.9,2.75,-0.11969,0.00011,9.23328]
[1779150746054,40.59,77157.04,2.75,-0.11944,0.00011,9.21981]
[1779150751088,40.58,77158.0,2.75,-0.11925,0.00011,9.20735]
[1779150756122,40.58,77158.03,2.75,-0.11922,0.00011,9.20596]
[1779150761157,40.57,77163.95,2.75,-0.11858,0.00011,9.17132]
[1779150766193,40.57,77163.91,2.75,-0.11856,0.00011,9.1706]
[1779150771228,40.57,77164.59,2.75,-0.11847,0.00011,9.1658]
[1779150776263,40.57,77169.78,2.75,-0.11791,0.00011,9.13558]
[1779150781298,40.56,77170.05,2.75,-0.11787,0.00011,9.13347]
[1779150786337,40.56,77167.02,2.75,-0.11818,0.00011,9.15007]
[1779150788347,40.56,77157.9,2.75,-0.11914,0.00011,9.20123]
[1779150793382,40.56,77158.94,2.75,-0.11901,0.00011,9.19437]
[1779150798417,40.55,77158.39,2.75,-0.11905,0.00011,9.19655]
[1779150803452,40.55,77160.1,2.75,-0.11885,0.00011,9.18591]
[1779150808487,40.55,77159.86,2.75,-0.11886,0.00011,9.18631]
[1779150813521,40.55,77160.46,2.75,-0.11872,0.00011,9.17622]
[1779150814538,40.55,77160.46,2.75,-0.11872,0.00011,9.17622]
[1779150817530,40.54,77167.48,2.75,-0.11797,0.00011,9.13601]
[1779150817598,40.54,77168.9,2.75,-0.11782,0.00011,9.12786]
[1779150823593,40.54,77166.52,2.75,-0.11805,0.00011,9.14061]
[1779150828628,40.54,77166.11,2.75,-0.11809,0.00011,9.14232]
[1779150833664,40.54,77159.98,2.75,-0.11872,0.00011,9.17631]
[1779150838698,40.53,77159.57,2.75,-0.11875,0.00011,9.17774]
[1779150843735,40.53,77158.07,2.75,-0.11889,0.00011,9.18532]
[1779150848769,40.53,77163.04,2.75,-0.11835,0.00011,9.15624]
[1779150853804,40.53,77162.51,2.75,-0.11839,0.00011,9.15844]
[1779150858838,40.52,77163.38,2.75,-0.11828,0.00011,9.15269]
[1779150863873,40.52,77163.88,2.75,-0.11821,0.00011,9.14906]
[1779150868911,40.52,77159.69,2.75,-0.11864,0.00011,9.17196]
[1779150870542,40.52,77159.77,2.75,-0.11863,0.00011,9.17131]
[1779150870923,40.52,77160.08,2.75,-0.11859,0.00011,9.16936]
[1779150876249,40.51,77161.93,2.75,-0.1183,0.00011,9.1513]
[1779150881347,40.5,77161.01,2.75,-0.11836,0.00011,9.15428]
[1779150886438,40.5,77160.69,2.75,-0.11838,0.00011,9.15538]
[1779150892071,40.5,77161.2,2.75,-0.11833,0.00011,9.15245]
[1779150897106,40.5,77159.41,2.75,-0.11851,0.00011,9.16246]
[1779150902141,40.5,77164.92,2.75,-0.11791,0.00011,9.13026]
[1779150906170,40.5,77176.04,2.75,-0.11673,0.0001,9.06677]
[1779150911366,40.49,77176.34,2.75,-0.1167,0.0001,9.06488]
[1779150915318,40.49,77175.14,2.75,-0.11682,0.0001,9.07158]
[1779150915351,40.49,77183.37,2.75,-0.11596,0.0001,9.02503]
[1779150919132,40.49,77187.35,2.75,-0.11555,0.0001,9.00265]
[1779150919900,40.5,77188.06,2.75,-0.11548,0.0001,8.99877]
[1779150921173,40.5,77188.98,2.75,-0.11538,0.0001,8.99365]
[1779150921892,40.5,77188.61,2.75,-0.11542,0.0001,8.99581]
[1779150927921,40.5,77187.7,2.75,-0.11552,0.0001,9.00119]
[1779150933359,40.5,77184.56,2.75,-0.11579,0.0001,9.01349]
[1779150938395,40.5,77184.64,2.75,-0.11579,0.0001,9.01325]
[1779150941579,40.5,77192.42,2.75,-0.11498,0.0001,8.96956]
[1779150947591,40.5,77194.06,2.75,-0.11482,0.0001,8.96076]
[1779150952982,40.5,77197.7,2.75,-0.11446,0.0001,8.94093]
[1779150953048,40.5,77197.78,2.75,-0.11445,0.0001,8.9406]
[1779150953695,40.5,77197.78,2.75,-0.11445,0.0001,8.9406]
[1779150953711,40.5,77200.17,2.75,-0.11421,0.0001,8.92727]
[1779150959542,40.5,77197.58,2.75,-0.11447,0.0001,8.94164]
[1779150961837,40.5,77197.58,2.75,-0.11447,0.0001,8.94164]
[1779150961922,40.5,77196.99,2.75,-0.11453,0.0001,8.94516]
[1779150963014,40.5,77196.99,2.75,-0.11453,0.0001,8.94516]
[1779150963067,40.5,77196.99,2.75,-0.11453,0.0001,8.94516]
[1779150963313,40.5,77196.99,2.75,-0.11453,0.0001,8.94516]
[1779150963710,40.5,77168.12,2.75,-0.11755,0.00011,9.10831]
[1779150964799,40.5,77168.12,2.75,-0.11755,0.00011,9.10831]
[1779150964889,40.5,77168.12,2.75,-0.11755,0.00011,9.10831]
[1779150964893,40.5,77164.8,2.75,-0.1179,0.00011,9.12697]
[1779150967693,40.5,77164.45,2.75,-0.11793,0.00011,9.12861]
[1779150967707,40.5,77164.45,2.75,-0.11793,0.00011,9.12861]
[1779150967759,40.5,77164.45,2.75,-0.11793,0.00011,9.12861]
[1779150967989,40.5,77164.32,2.75,-0.11794,0.00011,9.12918]
[1779150970022,40.5,77164.05,2.75,-0.11796,0.00011,9.13054]
[1779150970623,40.5,77163.66,2.75,-0.118,0.00011,9.13241]
[1779150975658,40.5,77169.28,2.75,-0.11739,0.00011,9.09983]
[1779150980691,40.5,77170.73,2.75,-0.11723,0.00011,9.09118]
[1779150985725,40.49,77174.5,2.75,-0.11683,0.0001,9.06951]
[1779150989655,40.49,77173.1,2.75,-0.11697,0.00011,9.07732]
[1779150989688,40.49,77173.1,2.75,-0.11697,0.00011,9.07732]
[1779150989754,40.49,77175.47,2.75,-0.11673,0.0001,9.06391]
[1779150990761,40.49,77188.23,2.75,-0.11539,0.0001,8.99166]
[1779150991934,40.49,77196.6,2.75,-0.11446,0.0001,8.93861]
[1779150994442,40.49,77196.82,2.75,-0.11443,0.0001,8.93715]
[1779150994788,40.49,77196.89,2.75,-0.11442,0.0001,8.93664]
[1779150999824,40.49,77203.16,2.75,-0.11375,0.0001,8.90015]
[1779151004859,40.49,77201.49,2.75,-0.11391,0.0001,8.90859]
[1779151009894,40.48,77200.29,2.75,-0.114,0.0001,8.91372]
[1779151014930,40.48,77190.89,2.75,-0.11496,0.0001,8.96585]
[1779151019968,40.47,77188.74,2.75,-0.11517,0.0001,8.97692]
[1779151022362,40.47,77186.08,2.75,-0.11544,0.0001,8.99199]
[1779151022993,40.47,77181.47,2.75,-0.11592,0.0001,9.01805]
[1779151023998,40.47,77171.46,2.75,-0.11697,0.00011,9.07464]
[1779151029033,40.47,77173.14,2.75,-0.11679,0.0001,9.06469]
[1779151034068,40.47,77173.48,2.75,-0.11675,0.0001,9.06253]
[1779151039103,40.47,77176.54,2.75,-0.11643,0.0001,9.04512]
[1779151044137,40.47,77173.38,2.75,-0.11676,0.0001,9.06304]
[1779151046923,40.47,77172.33,2.75,-0.11687,0.00011,9.06898]
[1779151049318,40.47,77175.97,2.75,-0.11648,0.0001,9.04813]
[1779151049417,40.47,77183.34,2.75,-0.11571,0.0001,9.00623]
[1779151055215,40.47,77184.07,2.75,-0.11555,0.0001,8.99513]
[1779151060230,40.46,77188.14,2.75,-0.11511,0.0001,8.97137]
[1779151062429,40.46,77175.24,2.75,-0.11645,0.0001,9.04365]
[1779151065533,40.46,77175.44,2.75,-0.11642,0.0001,9.04252]
[1779151065575,40.46,77174.85,2.75,-0.11649,0.0001,9.04585]
[1779151071722,40.46,77174.85,2.75,-0.11646,0.0001,9.04441]
[1779151077748,40.45,77172.4,2.75,-0.11669,0.0001,9.05666]
[1779151083412,40.45,77172.74,2.75,-0.11664,0.0001,9.05412]
[1779151085870,40.45,77161.05,2.75,-0.11787,0.00011,9.12002]
[1779151091996,40.45,77155.46,2.75,-0.11845,0.00011,9.15132]
[1779151092083,40.45,77146.96,2.75,-0.11935,0.00011,9.19936]
[1779151096143,40.44,77136.54,2.75,-0.12045,0.00011,9.25787]
[1779151097139,40.44,77127.73,2.75,-0.1214,0.00011,9.30785]
[1779151102709,40.44,77123.76,2.75,-0.12182,0.00011,9.33008]
[1779151103949,40.44,77123.76,2.75,-0.12182,0.00011,9.33008]
[1779151103972,40.44,77123.54,2.75,-0.12184,0.00011,9.33124]
[1779151109595,40.44,77125.82,2.75,-0.12158,0.00011,9.31768]
[1779151110634,40.44,77125.82,2.75,-0.12158,0.00011,9.31768]
[1779151113587,40.44,77127.4,2.75,-0.12134,0.00011,9.30225]
[1779151113622,40.44,77127.4,2.75,-0.12134,0.00011,9.30225]
[1779151117582,40.44,77123.57,2.75,-0.12175,0.00011,9.32385]
[1779151121159,40.44,77120.69,2.75,-0.12205,0.00011,9.33993]
[1779151121753,40.44,77120.69,2.75,-0.12205,0.00011,9.33993]
[1779151127721,40.43,77116.94,2.75,-0.12244,0.00011,9.36021]
[1779151132918,40.43,77114.97,2.75,-0.12264,0.00011,9.3709]
[1779151138798,40.43,77114.44,2.75,-0.12268,0.00011,9.37278]
[1779151143833,40.42,77114.41,2.75,-0.12265,0.00011,9.37121]
[1779151148869,40.42,77114.38,2.75,-0.12262,0.00011,9.36966]
[1779151153903,40.41,77114.84,2.75,-0.12254,0.00011,9.36532]
[1779151158938,40.4,77114.48,2.75,-0.12255,0.00011,9.36571]
[1779151163973,40.4,77114.83,2.75,-0.12248,0.00011,9.36205]
[1779151169009,40.39,77114.78,2.75,-0.12246,0.00011,9.3607]
[1779151174044,40.39,77115.37,2.75,-0.1223,0.00011,9.34995]
[1779151179078,40.38,77115.61,2.75,-0.12225,0.00011,9.34704]
[1779151180586,40.38,77115.58,2.75,-0.12224,0.00011,9.34691]
[1779151181320,40.38,77111.67,2.75,-0.12267,0.00011,9.36922]
[1779151182100,40.38,77104.46,2.75,-0.12345,0.00011,9.41042]
[1779151185386,40.38,77105.46,2.75,-0.12334,0.00011,9.40424]
[1779151186128,40.38,77106.9,2.75,-0.12318,0.00011,9.39584]
[1779151191162,40.38,77101.07,2.75,-0.1238,0.00011,9.42854]
[1779151194184,40.38,77110.79,2.75,-0.12273,0.00011,9.37229]
[1779151199240,40.37,77111.1,2.75,-0.12268,0.00011,9.36994]
[1779151204277,40.37,77111.38,2.75,-0.12264,0.00011,9.36782]
[1779151209312,40.37,77110.75,2.75,-0.1227,0.00011,9.37089]
[1779151214347,40.37,77105.46,2.75,-0.12327,0.00011,9.40053]
[1779151219382,40.37,77107.78,2.75,-0.123,0.00011,9.38647]
[1779151224418,40.36,77108.57,2.75,-0.1229,0.00011,9.38125]
[1779151229453,40.36,77106.81,2.75,-0.12308,0.00011,9.39067]
[1779151234488,40.36,77104.89,2.75,-0.12321,0.00011,9.39498]
[1779151238895,40.36,77099.73,2.75,-0.12378,0.00011,9.42473]
[1779151239017,40.36,77099.73,2.75,-0.12378,0.00011,9.42473]
[1779151239106,40.36,77099.73,2.75,-0.12378,0.00011,9.42473]
[1779151244021,40.36,77091.78,2.75,-0.12466,0.00011,9.4703]
[1779151244066,40.36,77077.88,2.75,-0.1262,0.00011,9.55012]
[1779151249109,40.36,77078.06,2.75,-0.12616,0.00011,9.54847]
[1779151250453,40.36,77077.13,2.75,-0.12626,0.00011,9.55352]
[1779151251095,40.36,77074.02,2.75,-0.12661,0.00011,9.5713]
[1779151256646,40.36,77069.63,2.75,-0.1271,0.00011,9.59666]
[1779151261680,40.36,77070.34,2.75,-0.12702,0.00011,9.59264]
[1779151266715,40.36,77070.3,2.75,-0.12703,0.00011,9.59294]
[1779151271749,40.36,77073.47,2.75,-0.12667,0.00011,9.57462]
[1779151275780,40.36,77086.06,2.75,-0.12527,0.00011,9.50235]
[1779151276793,40.36,77086.06,2.75,-0.12527,0.00011,9.50235]
[1779151276844,40.36,77086.06,2.75,-0.12527,0.00011,9.50235]
[1779151276904,40.36,77089.26,2.75,-0.12492,0.00011,9.48379]
[1779151279541,40.36,77089.97,2.75,-0.12483,0.00011,9.4795]
[1779151281423,40.35,77107.69,2.75,-0.12288,0.00011,9.37778]
[1779151287149,40.36,77107.84,2.75,-0.12287,0.00011,9.37708]
[1779151293345,40.36,77107.68,2.75,-0.12283,0.00011,9.37227]
[1779151293456,40.36,77106.11,2.75,-0.123,0.00011,9.38125]
[1779151299946,40.36,77106.6,2.75,-0.12294,0.00011,9.37841]
[1779151304983,40.36,77108.66,2.75,-0.12272,0.00011,9.36661]
[1779151310019,40.36,77107.0,2.75,-0.1229,0.00011,9.37612]
[1779151315053,40.36,77107.82,2.75,-0.12281,0.00011,9.37141]
[1779151320093,40.36,77108.64,2.75,-0.12272,0.00011,9.36668]
[1779151325123,40.36,77105.72,2.75,-0.12304,0.00011,9.38329]
[1779151328147,40.35,77098.0,2.75,-0.12388,0.00011,9.42729]
[1779151333182,40.35,77094.32,2.75,-0.12428,0.00011,9.44794]
[1779151338218,40.35,77092.69,2.75,-0.12443,0.00011,9.45614]
[1779151343253,40.34,77092.31,2.75,-0.12444,0.00011,9.45663]
[1779151346268,40.34,77092.52,2.75,-0.12441,0.00011,9.45477]
[1779151346345,40.34,77092.52,2.75,-0.12441,0.00011,9.45477]
[1779151346366,40.34,77104.98,2.75,-0.12303,0.00011,9.38296]
[1779151351386,40.34,77104.44,2.75,-0.12301,0.00011,9.37908]
[1779151356165,40.34,77101.64,2.75,-0.12331,0.00011,9.39495]
[1779151356214,40.34,77101.64,2.75,-0.12331,0.00011,9.39495]
[1779151356432,40.34,77101.84,2.75,-0.12329,0.00011,9.39379]
[1779151357113,40.34,77101.84,2.75,-0.12329,0.00011,9.39379]
[1779151362386,40.34,77104.71,2.75,-0.12297,0.00011,9.37728]
[1779151366332,40.34,77109.85,2.75,-0.12241,0.00011,9.34783]
[1779151367861,40.34,77109.4,2.75,-0.12246,0.00011,9.35047]
[1779151373463,40.34,77110.69,2.75,-0.12233,0.00011,9.34328]
[1779151378498,40.34,77114.62,2.75,-0.1219,0.00011,9.32116]
[1779151383534,40.34,77122.8,2.75,-0.12102,0.00011,9.27467]
[1779151388569,40.34,77122.23,2.75,-0.12108,0.00011,9.2775]
[1779151393603,40.34,77112.54,2.75,-0.12212,0.00011,9.3325]
[1779151398638,40.33,77114.05,2.75,-0.12194,0.00011,9.32319]
[1779151403674,40.33,77115.97,2.75,-0.12172,0.00011,9.31166]
[1779151408708,40.33,77114.56,2.75,-0.12187,0.00011,9.31914]
[1779151413744,40.33,77114.59,2.75,-0.12179,0.00011,9.3126]
[1779151418778,40.33,77114.91,2.75,-0.12175,0.00011,9.31022]
[1779151423815,40.32,77114.28,2.75,-0.1218,0.00011,9.3133]
[1779151428849,40.32,77111.74,2.75,-0.12207,0.00011,9.32726]
[1779151430480,40.32,77111.74,2.75,-0.12207,0.00011,9.32726]
[1779151432377,40.32,77111.51,2.75,-0.12209,0.00011,9.3283]
[1779151434495,40.32,77104.67,2.75,-0.12283,0.00011,9.36717]
[1779151435372,40.32,77104.4,2.75,-0.12286,0.00011,9.36883]
[1779151437545,40.32,77104.51,2.75,-0.12285,0.00011,9.36825]
[1779151446977,40.32,77102.78,2.75,-0.12305,0.00011,9.37842]
[1779151452012,40.32,77105.46,2.75,-0.12275,0.00011,9.36308]
[1779151457218,40.32,77112.41,2.75,-0.122,0.00011,9.32329]
[1779151460973,40.32,77115.49,2.75,-0.12165,0.00011,9.30537]
[1779151461840,40.32,77117.94,2.75,-0.12139,0.00011,9.29118]
[1779151461903,40.32,77117.94,2.75,-0.12139,0.00011,9.29118]
[1779151461941,40.32,77117.94,2.75,-0.12139,0.00011,9.29118]
[1779151462354,40.32,77117.94,2.75,-0.12139,0.00011,9.29118]
[1779151462454,40.32,77129.29,2.75,-0.12015,0.00011,9.22604]
[1779151464098,40.32,77128.74,2.75,-0.12021,0.00011,9.22918]
[1779151464108,40.32,77128.74,2.75,-0.12021,0.00011,9.22918]
[1779151465363,40.32,77130.32,2.75,-0.12004,0.00011,9.22011]
[1779151466113,40.32,77129.56,2.75,-0.12012,0.00011,9.2244]
[1779151466181,40.32,77126.87,2.75,-0.12041,0.00011,9.23977]
[1779151472157,40.32,77121.6,2.75,-0.12092,0.00011,9.26388]
[1779151477195,40.32,77120.71,2.75,-0.12101,0.00011,9.2688]
[1779151482227,40.32,77119.01,2.75,-0.12119,0.00011,9.27845]
[1779151487587,40.32,77118.4,2.75,-0.12126,0.00011,9.28194]
[1779151488490,40.32,77116.38,2.75,-0.12148,0.00011,9.29352]
[1779151488580,40.32,77114.47,2.75,-0.12169,0.00011,9.30445]
[1779151494310,40.32,77115.58,2.75,-0.12156,0.00011,9.29808]
[1779151499345,40.32,77117.43,2.75,-0.12137,0.00011,9.28768]
[1779151504492,40.32,77116.54,2.75,-0.12147,0.00011,9.29295]
[1779151505334,40.32,77117.24,2.75,-0.12139,0.00011,9.28899]
[1779151505457,40.32,77117.24,2.75,-0.12139,0.00011,9.28899]
[1779151508700,40.32,77120.63,2.75,-0.12103,0.00011,9.26987]
[1779151508792,40.32,77120.63,2.75,-0.12103,0.00011,9.26987]
[1779151509417,40.32,77120.16,2.75,-0.12108,0.00011,9.27265]
[1779151514450,40.32,77119.34,2.75,-0.12118,0.00011,9.27773]
[1779151519485,40.32,77118.88,2.75,-0.12124,0.00011,9.28077]
[1779151521652,40.32,77134.11,2.75,-0.11959,0.00011,9.19393]
[1779151527543,40.33,77137.44,2.75,-0.11926,0.00011,9.17601]
[1779151530564,40.33,77146.8,2.75,-0.11827,0.00011,9.12321]
[1779151536609,40.33,77151.92,2.75,-0.11769,0.00011,9.0898]
[1779151541641,40.33,77151.22,2.75,-0.11776,0.00011,9.09375]
[1779151546678,40.34,77159.8,2.75,-0.11687,0.00011,9.04574]
[1779151551711,40.34,77153.17,2.75,-0.11759,0.00011,9.08466]
[1779151556596,40.34,77153.0,2.75,-0.11762,0.00011,9.08626]
[1779151556673,40.34,77153.87,2.75,-0.11754,0.00011,9.08173]
[1779151556774,40.34,77153.87,2.75,-0.11754,0.00011,9.08173]
[1779151556782,40.34,77153.87,2.75,-0.11754,0.00011,9.08173]
[1779151557225,40.34,77153.87,2.75,-0.11754,0.00011,9.08173]
[1779151557675,40.34,77153.87,2.75,-0.11754,0.00011,9.08173]
[1779151557701,40.34,77137.56,2.75,-0.11928,0.00011,9.17478]
[1779151559285,40.34,77126.23,2.75,-0.1205,0.00011,9.2395]
[1779151561432,40.34,77126.13,2.75,-0.12051,0.00011,9.24007]
[1779151565549,40.35,77109.96,2.75,-0.12228,0.00011,9.33307]
[1779151570566,40.35,77103.6,2.75,-0.12298,0.00011,9.36989]
[1779151576031,40.35,77109.96,2.75,-0.12229,0.00011,9.3337]
[1779151581293,40.35,77110.33,2.75,-0.12225,0.00011,9.33189]
[1779151586963,40.35,77117.07,2.75,-0.12153,0.00011,9.29412]
[1779151591998,40.35,77122.11,2.75,-0.12092,0.00011,9.2593]
[1779151596258,40.35,77124.46,2.75,-0.12066,0.00011,9.24565]
[1779151602067,40.35,77127.02,2.75,-0.12039,0.00011,9.23102]
[1779151607103,40.35,77125.81,2.75,-0.12052,0.00011,9.2382]
[1779151612139,40.35,77121.82,2.75,-0.12097,0.00011,9.26198]
[1779151617174,40.36,77121.55,2.75,-0.12101,0.00011,9.2642]
[1779151622211,40.36,77115.43,2.75,-0.1217,0.00011,9.30037]
[1779151624335,40.36,77114.87,2.75,-0.12176,0.00011,9.30378]
[1779151630266,40.37,77111.55,2.75,-0.12215,0.00011,9.32429]
[1779151635304,40.37,77111.45,2.75,-0.12219,0.00011,9.32599]
[1779151640340,40.37,77108.9,2.75,-0.12249,0.00011,9.34173]
[1779151644621,40.38,77101.36,2.75,-0.12333,0.00011,9.38606]
[1779151647888,40.38,77102.27,2.75,-0.12324,0.00011,9.38118]
[1779151649405,40.38,77116.38,2.75,-0.12171,0.00011,9.30086]
[1779151652426,40.38,77123.06,2.75,-0.12092,0.00011,9.25708]
[1779151655585,40.38,77133.86,2.75,-0.11977,0.00011,9.19587]
[1779151661487,40.38,77138.25,2.75,-0.1193,0.00011,9.17125]
[1779151666709,40.39,77140.79,2.75,-0.11904,0.00011,9.15751]
[1779151672564,40.39,77140.85,2.75,-0.11905,0.00011,9.15801]
[1779151677599,40.39,77144.33,2.75,-0.11869,0.00011,9.13884]
[1779151680347,40.39,77145.63,2.75,-0.11856,0.00011,9.13173]
[1779151681710,40.39,77146.69,2.75,-0.11845,0.00011,9.12585]
[1779151681807,40.39,77153.9,2.75,-0.11769,0.00011,9.08503]
[1779151686849,40.39,77153.12,2.75,-0.11779,0.00011,9.09045]
[1779151692710,40.4,77145.07,2.75,-0.11866,0.00011,9.13723]
[1779151697747,40.4,77138.1,2.75,-0.11942,0.00011,9.17751]
[1779151697967,40.4,77138.1,2.75,-0.11942,0.00011,9.17751]
[1779151698754,40.4,77133.09,2.75,-0.11996,0.00011,9.20611]
[1779151703792,40.4,77134.59,2.75,-0.1198,0.00011,9.19769]
[1779151708643,40.4,77141.99,2.75,-0.11901,0.00011,9.15587]
[1779151710160,40.4,77147.47,2.75,-0.11843,0.00011,9.12494]
[1779151710876,40.4,77150.37,2.75,-0.11812,0.00011,9.10861]
[1779151715873,40.41,77158.55,2.75,-0.11721,0.00011,9.05729]
[1779151720909,40.41,77158.42,2.75,-0.11725,0.00011,9.0592]
[1779151727138,40.41,77159.04,2.75,-0.1172,0.00011,9.05683]
[1779151732994,40.41,77158.77,2.75,-0.11724,0.00011,9.05864]
[1779151738028,40.41,77155.88,2.75,-0.11754,0.00011,9.07485]
[1779151742720,40.41,77153.04,2.75,-0.11784,0.00011,9.09087]
[1779151742737,40.41,77147.21,2.75,-0.11847,0.00011,9.12439]
[1779151748099,40.42,77145.62,2.75,-0.11865,0.00011,9.13405]
[1779151753135,40.42,77148.58,2.75,-0.11835,0.00011,9.118]
[1779151759177,40.42,77150.52,2.75,-0.11816,0.00011,9.10786]
[1779151764595,40.42,77154.56,2.75,-0.11774,0.00011,9.08555]
[1779151770255,40.42,77153.32,2.75,-0.11787,0.00011,9.0927]
[1779151775289,40.43,77156.05,2.75,-0.11754,0.00011,9.07225]
[1779151780325,40.43,77156.35,2.75,-0.11752,0.00011,9.07141]
[1779151784695,40.43,77156.94,2.75,-0.11747,0.00011,9.06857]
[1779151786603,40.43,77158.13,2.75,-0.11735,0.00011,9.06216]
[1779151786681,40.43,77158.13,2.75,-0.11735,0.00011,9.06216]
[1779151786686,40.43,77158.13,2.75,-0.11735,0.00011,9.06216]
[1779151786753,40.43,77168.7,2.75,-0.11624,0.00011,9.00269]
[1779151787100,40.43,77168.7,2.75,-0.11624,0.00011,9.00269]
[1779151787250,40.43,77168.7,2.75,-0.11624,0.00011,9.00269]
[1779151787562,40.43,77177.98,2.75,-0.11527,0.0001,8.95022]
[1779151791778,40.43,77183.16,2.75,-0.11473,0.0001,8.92119]
[1779151791878,40.44,77181.19,2.75,-0.11494,0.0001,8.93258]
[1779151795044,40.44,77179.8,2.75,-0.11509,0.0001,8.94067]
[1779151795092,40.44,77179.8,2.75,-0.11509,0.0001,8.94067]
[1779151795432,40.44,77179.89,2.75,-0.11508,0.0001,8.94027]
[1779151797725,40.44,77168.91,2.75,-0.11624,0.00011,9.00255]
[1779151803151,40.44,77167.15,2.75,-0.11642,0.00011,9.01256]
[1779151809530,40.44,77171.07,2.75,-0.11602,0.0001,8.99064]
[1779151814566,40.44,77165.95,2.75,-0.11656,0.00011,9.01988]
[1779151819602,40.44,77165.33,2.75,-0.11663,0.00011,9.02349]
[1779151824638,40.44,77170.45,2.75,-0.11609,0.0001,8.99467]
[1779151829672,40.44,77174.48,2.75,-0.11567,0.0001,8.97229]
[1779151834680,40.44,77173.54,2.75,-0.11572,0.0001,8.97223]
[1779151835849,40.44,77179.31,2.75,-0.11512,0.0001,8.93973]
[1779151841752,40.45,77179.93,2.75,-0.11507,0.0001,8.93716]
[1779151841960,40.45,77179.93,2.75,-0.11507,0.0001,8.93716]
[1779151843136,40.45,77184.29,2.75,-0.11462,0.0001,8.91293]
[1779151844341,40.45,77190.59,2.75,-0.11397,0.0001,8.87763]
[1779151844778,40.45,77195.17,2.75,-0.1135,0.0001,8.8521]
[1779151849812,40.45,77202.93,2.75,-0.11271,0.0001,8.80889]
[1779151854846,40.45,77204.17,2.75,-0.11259,0.0001,8.8022]
[1779151857794,40.45,77205.63,2.75,-0.11244,0.0001,8.7941]
[1779151859883,40.45,77216.15,2.75,-0.11137,0.0001,8.73529]
[1779151861302,40.45,77218.8,2.75,-0.1111,0.0001,8.72032]
[1779151861390,40.45,77218.8,2.75,-0.1111,0.0001,8.72032]
[1779151861709,40.45,77218.8,2.75,-0.1111,0.0001,8.72032]
[1779151861983,40.45,77218.8,2.75,-0.1111,0.0001,8.72032]
[1779151861912,40.45,77224.22,2.75,-0.11055,0.0001,8.68998]
[1779151862090,40.45,77224.22,2.75,-0.11055,0.0001,8.68998]
[1779151862910,40.45,77230.8,2.75,-0.10988,0.0001,8.65303]
[1779151865930,40.45,77241.03,2.75,-0.10885,0.0001,8.59604]
[1779151868751,40.45,77238.57,2.75,-0.1091,0.0001,8.60996]
[1779151868762,40.45,77238.57,2.75,-0.1091,0.0001,8.60996]
[1779151868819,40.45,77238.57,2.75,-0.1091,0.0001,8.60996]
[1779151868953,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151869694,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151869728,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151869799,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151869829,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151869925,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151869946,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151870031,40.45,77236.14,2.75,-0.10935,0.0001,8.6236]
[1779151870018,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870062,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870178,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870211,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870303,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870331,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870513,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870523,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870539,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870660,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870688,40.45,77232.37,2.75,-0.10973,0.0001,8.64471]
[1779151870965,40.45,77232.37,2.75,-0.10973,0.0001,8.64475]
[1779151873436,40.45,77228.98,2.75,-0.11007,0.0001,8.66374]
[1779151873476,40.45,77228.98,2.75,-0.11007,0.0001,8.66374]
[1779151873986,40.45,77228.82,2.75,-0.11009,0.0001,8.66464]
[1779151879021,40.45,77229.15,2.75,-0.11006,0.0001,8.6629]
[1779151884056,40.45,77231.04,2.75,-0.10987,0.0001,8.65256]
[1779151889092,40.45,77227.04,2.75,-0.11028,0.0001,8.67526]
[1779151894127,40.46,77225.9,2.75,-0.11034,0.0001,8.67621]
[1779151898473,40.46,77225.59,2.75,-0.11038,0.0001,8.67814]
[1779151898537,40.46,77225.59,2.75,-0.11038,0.0001,8.67814]
[1779151898657,40.46,77225.98,2.75,-0.11034,0.0001,8.67601]
[1779151901429,40.46,77228.85,2.75,-0.11005,0.0001,8.66007]
[1779151901474,40.46,77228.85,2.75,-0.11005,0.0001,8.66007]
[1779151901514,40.46,77230.33,2.75,-0.1099,0.0001,8.65188]
[1779151902900,40.46,77230.33,2.75,-0.1099,0.0001,8.65188]
[1779151905770,40.46,77222.42,2.75,-0.11071,0.0001,8.69639]
[1779151906114,40.46,77222.42,2.75,-0.11071,0.0001,8.69639]
[1779151908225,40.46,77216.92,2.75,-0.11127,0.0001,8.72716]
[1779151909420,40.46,77215.98,2.75,-0.11136,0.0001,8.7324]
[1779151909422,40.46,77214.28,2.75,-0.11153,0.0001,8.74189]
[1779151910227,40.46,77214.28,2.75,-0.11153,0.0001,8.74189]
[1779151910328,40.46,77210.76,2.75,-0.11189,0.0001,8.76159]
[1779151913264,40.46,77201.16,2.75,-0.11288,0.0001,8.81554]
[1779151918492,40.46,77205.02,2.75,-0.11249,0.0001,8.79431]
[1779151920213,40.46,77202.94,2.75,-0.1127,0.0001,8.80569]
[1779151922895,40.46,77194.03,2.75,-0.11361,0.0001,8.85579]
[1779151928562,40.46,77190.59,2.75,-0.11397,0.0001,8.87519]
[1779151934413,40.46,77179.77,2.75,-0.1151,0.0001,8.93629]
[1779151939446,40.46,77172.98,2.75,-0.1158,0.0001,8.97425]
[1779151944482,40.46,77171.91,2.75,-0.1159,0.0001,8.97984]
[1779151949523,40.45,77166.39,2.75,-0.11647,0.00011,9.01052]
[1779151954552,40.45,77164.21,2.75,-0.11663,0.00011,9.01636]
[1779151960593,40.45,77163.35,2.75,-0.1167,0.00011,9.02028]
[1779151965630,40.45,77166.87,2.75,-0.11632,0.00011,8.99956]
[1779151970664,40.44,77162.53,2.75,-0.11676,0.00011,9.02346]
[1779151973685,40.44,77153.04,2.75,-0.11776,0.00011,9.07667]
[1779151978914,40.44,77159.98,2.75,-0.11699,0.00011,9.03585]
[1779151984768,40.43,77169.76,2.75,-0.11595,0.0001,8.97945]
[1779151989805,40.43,77170.26,2.75,-0.11588,0.0001,8.97589]
[1779151994840,40.43,77167.38,2.75,-0.11617,0.00011,8.99139]
[1779152000071,40.43,77161.37,2.75,-0.11679,0.00011,9.02488]
[1779152005921,40.42,77160.82,2.75,-0.11683,0.00011,9.02691]
[1779152010952,40.42,77163.18,2.75,-0.11657,0.00011,9.01295]
[1779152015219,40.42,77160.83,2.75,-0.11675,0.00011,9.02013]
[1779152019715,40.42,77159.22,2.75,-0.11691,0.00011,9.02859]
[1779152024649,40.42,77163.02,2.75,-0.11649,0.00011,9.00642]
[1779152025358,40.42,77163.36,2.75,-0.11646,0.00011,9.00438]
[1779152027499,40.42,77162.03,2.75,-0.11659,0.00011,9.01166]
[1779152030203,40.41,77163.0,2.75,-0.11649,0.00011,9.0059]
[1779152031480,40.41,77153.49,2.75,-0.11749,0.00011,9.05952]
[1779152037569,40.41,77152.88,2.75,-0.11753,0.00011,9.06164]
[1779152042777,40.41,77154.55,2.75,-0.11733,0.00011,9.05103]
[1779152044185,40.41,77145.3,2.75,-0.11831,0.00011,9.10335]
[1779152049220,40.4,77137.21,2.75,-0.11917,0.00011,9.14912]
[1779152054254,40.4,77134.28,2.75,-0.11948,0.00011,9.16547]
[1779152058003,40.4,77132.82,2.75,-0.11963,0.00011,9.17364]
[1779152058284,40.4,77130.0,2.75,-0.11993,0.00011,9.18965]
[1779152063503,40.4,77128.95,2.75,-0.12004,0.00011,9.19531]
[1779152066007,40.4,77116.26,2.75,-0.12142,0.00011,9.26779]
[1779152069251,40.4,77119.98,2.75,-0.12101,0.00011,9.24662]
[1779152070090,40.4,77120.0,2.75,-0.12102,0.00011,9.24678]
[1779152075401,40.4,77120.05,2.75,-0.12096,0.00011,9.24109]
[1779152080437,40.41,77120.51,2.75,-0.12091,0.00011,9.23889]
[1779152085471,40.41,77118.33,2.75,-0.12116,0.00011,9.25177]
[1779152090508,40.41,77118.33,2.75,-0.12116,0.00011,9.25209]
[1779152095543,40.41,77121.0,2.75,-0.12088,0.00011,9.23701]
[1779152100578,40.41,77122.87,2.75,-0.12068,0.00011,9.22673]
[1779152105616,40.41,77127.14,2.75,-0.12023,0.00011,9.20282]
[1779152110918,40.41,77131.14,2.75,-0.11981,0.00011,9.18045]
[1779152115687,40.42,77139.73,2.75,-0.1189,0.00011,9.13232]
[1779152119911,40.41,77147.38,2.75,-0.11808,0.00011,9.08854]
[1779152125757,40.41,77145.22,2.75,-0.1183,0.00011,9.10057]
[1779152130792,40.41,77139.08,2.75,-0.11895,0.00011,9.13526]
[1779152135826,40.41,77140.69,2.75,-0.11871,0.00011,9.11995]
[1779152140862,40.41,77137.32,2.75,-0.11906,0.00011,9.13862]
[1779152145899,40.41,77133.3,2.75,-0.11951,0.00011,9.16208]
[1779152150931,40.41,77132.87,2.75,-0.11956,0.00011,9.16502]
[1779152157984,40.42,77131.3,2.75,-0.11975,0.00011,9.17474]
[1779152163018,40.42,77130.77,2.75,-0.11981,0.00011,9.17832]
[1779152164025,40.42,77140.62,2.75,-0.11876,0.00011,9.12247]
[1779152169061,40.42,77142.96,2.75,-0.11853,0.00011,9.11015]
[1779152174134,40.42,77147.16,2.75,-0.1181,0.00011,9.08729]
[1779152179167,40.43,77147.48,2.75,-0.11808,0.00011,9.08646]
[1779152184203,40.43,77145.5,2.75,-0.11831,0.00011,9.09859]
[1779152189237,40.43,77147.21,2.75,-0.11812,0.00011,9.08864]
[1779152194273,40.43,77151.24,2.75,-0.11763,0.00011,9.05959]
[1779152199308,40.43,77152.17,2.75,-0.11752,0.00011,9.05399]
[1779152204343,40.43,77150.63,2.75,-0.1177,0.00011,9.06364]
[1779152209378,40.43,77150.27,2.75,-0.11775,0.00011,9.06651]
[1779152214413,40.44,77151.08,2.75,-0.11768,0.00011,9.0627]
[1779152219448,40.44,77150.36,2.75,-0.11777,0.00011,9.06758]
[1779152224482,40.44,77151.09,2.75,-0.11771,0.00011,9.06419]
[1779152228221,40.44,77128.04,2.75,-0.12019,0.00011,9.19569]
[1779152233551,40.44,77125.95,2.75,-0.12041,0.00011,9.20745]
[1779152238586,40.44,77127.15,2.75,-0.12028,0.00011,9.20043]
[1779152243622,40.44,77129.88,2.75,-0.11998,0.00011,9.1848]
[1779152248670,40.44,77128.79,2.75,-0.1201,0.00011,9.19095]
[1779152250007,40.44,77128.46,2.75,-0.12013,0.00011,9.19278]
[1779152250090,40.44,77122.23,2.75,-0.1208,0.00011,9.22825]
[1779152252135,40.44,77120.03,2.75,-0.12104,0.00011,9.24079]
[1779152255004,40.44,77120.03,2.75,-0.12098,0.00011,9.23481]
[1779152255451,40.44,77120.03,2.75,-0.12098,0.00011,9.23481]
[1779152258081,40.44,77115.75,2.75,-0.12143,0.00011,9.25882]
[1779152263581,40.44,77113.0,2.75,-0.12172,0.00011,9.27405]
[1779152268799,40.44,77111.41,2.75,-0.12189,0.00011,9.28245]
[1779152273834,40.43,77112.12,2.75,-0.1218,0.00011,9.27778]
[1779152278874,40.43,77113.07,2.75,-0.12168,0.00011,9.27177]
[1779152283910,40.43,77120.83,2.75,-0.12083,0.00011,9.22695]
[1779152289489,40.43,77121.67,2.75,-0.12074,0.00011,9.22199]
[1779152300025,40.43,77133.01,2.75,-0.11952,0.00011,9.15758]
[1779152305058,40.43,77135.26,2.75,-0.11928,0.00011,9.14498]
[1779152310093,40.43,77135.26,2.75,-0.11928,0.00011,9.14513]
[1779152315130,40.43,77139.54,2.75,-0.11876,0.00011,9.11511]
[1779152320165,40.43,77140.38,2.75,-0.11868,0.00011,9.11053]
[1779152325201,40.43,77140.56,2.75,-0.11866,0.00011,9.10961]
[1779152325822,40.43,77140.56,2.75,-0.11866,0.00011,9.10961]
[1779152326341,40.43,77140.56,2.75,-0.11866,0.00011,9.10961]
[1779152326373,40.43,77141.43,2.75,-0.11857,0.00011,9.10469]
[1779152331392,40.43,77138.83,2.75,-0.11884,0.00011,9.11949]
[1779152334469,40.43,77136.24,2.75,-0.11912,0.00011,9.13421]
[1779152334518,40.43,77136.29,2.75,-0.11912,0.00011,9.13392]
[1779152340307,40.43,77134.63,2.75,-0.11929,0.00011,9.14321]
[1779152345370,40.43,77124.84,2.75,-0.12034,0.00011,9.1987]
[1779152350379,40.43,77109.1,2.75,-0.12204,0.00011,9.28813]
[1779152351373,40.43,77109.1,2.75,-0.12204,0.00011,9.28813]
[1779152357426,40.43,77107.92,2.75,-0.12215,0.00011,9.29366]
[1779152362464,40.42,77114.36,2.75,-0.12143,0.00011,9.25568]
[1779152367496,40.42,77116.27,2.75,-0.1212,0.00011,9.24387]
[1779152372532,40.42,77116.45,2.75,-0.1211,0.00011,9.23619]
[1779152377567,40.41,77114.48,2.75,-0.1213,0.00011,9.24663]
[1779152379587,40.41,77105.26,2.75,-0.1223,0.00011,9.29892]
[1779152382603,40.41,77095.69,2.75,-0.12335,0.00011,9.35341]
[1779152387638,40.41,77095.32,2.75,-0.12338,0.00011,9.35526]
[1779152392673,40.41,77094.31,2.75,-0.12349,0.00011,9.36081]
[1779152397707,40.41,77094.26,2.75,-0.12349,0.00011,9.36088]
[1779152402752,40.41,77092.95,2.75,-0.12363,0.00011,9.3684]
[1779152406022,40.41,77080.55,2.75,-0.12502,0.00011,9.43995]
[1779152410216,40.41,77076.99,2.75,-0.12542,0.00011,9.46058]
[1779152410608,40.41,77073.73,2.75,-0.12578,0.00011,9.47935]
[1779152411850,40.41,77063.9,2.75,-0.12688,0.00011,9.53585]
[1779152417021,40.41,77060.02,2.75,-0.12731,0.00011,9.55788]
[1779152417107,40.41,77060.02,2.75,-0.12731,0.00011,9.55788]
[1779152417881,40.41,77057.37,2.75,-0.12761,0.00011,9.57307]
[1779152417912,40.41,77039.5,2.75,-0.12963,0.00011,9.67604]
[1779152420880,40.41,77032.12,2.75,-0.13047,0.00011,9.71822]
[1779152426481,40.41,77026.38,2.75,-0.13111,0.00011,9.75056]
[1779152426583,40.4,77026.37,2.75,-0.1311,0.00011,9.75011]
[1779152432103,40.4,77031.16,2.75,-0.13047,0.00011,9.71539]
[1779152437115,40.4,77031.67,2.75,-0.13039,0.00011,9.71144]
[1779152442173,40.39,77031.97,2.75,-0.13034,0.00011,9.70868]
[1779152448070,40.39,77032.49,2.75,-0.13025,0.00011,9.70451]
[1779152453105,40.39,77034.17,2.75,-0.13004,0.00011,9.69386]
[1779152459147,40.38,77031.98,2.75,-0.13027,0.00011,9.70529]
[1779152464182,40.38,77026.08,2.75,-0.13092,0.00011,9.73821]
[1779152469218,40.37,77025.06,2.75,-0.13102,0.00011,9.74283]
[1779152474252,40.37,77025.39,2.75,-0.13095,0.00011,9.73969]
[1779152479518,40.37,77023.13,2.75,-0.1312,0.00012,9.75182]
[1779152482454,40.36,77013.21,2.75,-0.13233,0.00012,9.8084]
[1779152485331,40.36,77021.83,2.75,-0.13133,0.00012,9.75873]
[1779152490365,40.37,77017.24,2.75,-0.13187,0.00012,9.78558]
[1779152494243,40.37,77015.86,2.75,-0.13196,0.00012,9.78755]
[1779152496407,40.36,77003.43,2.75,-0.1334,0.00012,9.85943]
[1779152501442,40.36,77002.3,2.75,-0.13354,0.00012,9.86609]
[1779152506476,40.37,77002.22,2.75,-0.13355,0.00012,9.86671]
[1779152511512,40.37,77010.1,2.75,-0.13264,0.00012,9.82134]
[1779152516263,40.37,77013.79,2.75,-0.13221,0.00012,9.79989]
[1779152516548,40.37,77023.43,2.75,-0.13109,0.00012,9.74404]
[1779152517557,40.37,77033.65,2.75,-0.12992,0.00011,9.68472]
[1779152522734,40.37,77034.61,2.75,-0.12981,0.00011,9.67942]
[1779152528151,40.37,77035.34,2.75,-0.12974,0.00011,9.67559]
[1779152533202,40.37,77039.45,2.75,-0.12927,0.00011,9.65221]
[1779152536708,40.37,77043.03,2.75,-0.12886,0.00011,9.63133]
[1779152536718,40.37,77050.97,2.75,-0.12796,0.00011,9.58541]
[1779152537045,40.37,77050.97,2.75,-0.12796,0.00011,9.58541]
[1779152537696,40.37,77050.97,2.75,-0.12796,0.00011,9.58534]
[1779152542734,40.37,77056.0,2.75,-0.12739,0.00011,9.55617]
[1779152547790,40.37,77058.14,2.75,-0.12715,0.00011,9.54386]
[1779152547981,40.37,77058.14,2.75,-0.12715,0.00011,9.54386]
[1779152552996,40.37,77059.26,2.75,-0.12696,0.00011,9.53189]
[1779152559466,40.37,77062.99,2.75,-0.12656,0.00011,9.51113]
[1779152563015,40.37,77071.29,2.75,-0.12564,0.00011,9.46393]
[1779152568914,40.38,77071.95,2.75,-0.12558,0.00011,9.46119]
[1779152570757,40.38,77071.95,2.75,-0.12558,0.00011,9.46119]
[1779152570815,40.38,77071.55,2.75,-0.12564,0.00011,9.46385]
[1779152575963,40.38,77076.37,2.75,-0.12512,0.00011,9.43715]
[1779152580998,40.38,77077.07,2.75,-0.12506,0.00011,9.4342]
[1779152586035,40.39,77075.75,2.75,-0.12523,0.00011,9.44281]
[1779152591295,40.39,77074.75,2.75,-0.12535,0.00011,9.44934]
[1779152591857,40.39,77074.75,2.75,-0.12535,0.00011,9.44934]
[1779152592197,40.39,77070.8,2.75,-0.1258,0.00011,9.47222]
[1779152592481,40.39,77070.8,2.75,-0.1258,0.00011,9.47222]
[1779152592788,40.39,77070.8,2.75,-0.1258,0.00011,9.47222]
[1779152592889,40.39,77047.54,2.75,-0.12842,0.00011,9.60642]
[1779152593026,40.39,77047.54,2.75,-0.12842,0.00011,9.60642]
[1779152593130,40.39,77047.54,2.75,-0.12842,0.00011,9.60642]
[1779152593183,40.39,77047.54,2.75,-0.12842,0.00011,9.60642]
[1779152593873,40.39,77030.92,2.75,-0.13032,0.00011,9.70228]
[1779152594906,40.39,77031.17,2.75,-0.13029,0.00011,9.70083]
[1779152595098,40.39,77031.34,2.75,-0.13027,0.00011,9.69993]
[1779152598981,40.39,77028.5,2.75,-0.13059,0.00011,9.71628]
[1779152599025,40.39,77028.5,2.75,-0.13059,0.00011,9.71628]
[1779152599101,40.39,77028.5,2.75,-0.13059,0.00011,9.71628]
[1779152599774,40.39,77028.99,2.75,-0.13054,0.00011,9.71354]
[1779152605168,40.39,77031.45,2.75,-0.13026,0.00011,9.69954]
[1779152609400,40.39,77031.32,2.75,-0.13028,0.00011,9.70045]
[1779152613377,40.39,77006.33,2.75,-0.1331,0.00012,9.83928]
[1779152617264,40.39,77008.4,2.75,-0.13285,0.00012,9.82688]
[1779152617358,40.39,77007.27,2.75,-0.13298,0.00012,9.83328]
[1779152623448,40.39,77009.34,2.75,-0.13274,0.00012,9.82135]
[1779152627391,40.39,77008.91,2.75,-0.1328,0.00012,9.82401]
[1779152627440,40.39,77008.91,2.75,-0.1328,0.00012,9.82401]
[1779152627525,40.39,77014.61,2.75,-0.13214,0.00012,9.79108]
[1779152633520,40.39,77022.94,2.75,-0.13118,0.00012,9.74299]
[1779152639407,40.39,77021.09,2.75,-0.13139,0.00012,9.75366]
[1779152644442,40.39,77021.66,2.75,-0.13132,0.00012,9.75039]
[1779152649478,40.39,77025.48,2.75,-0.13089,0.00011,9.72839]
[1779152654513,40.39,77019.59,2.75,-0.13157,0.00012,9.7625]
[1779152658374,40.39,77015.71,2.75,-0.13201,0.00012,9.78477]
[1779152658588,40.39,77015.71,2.75,-0.13201,0.00012,9.78477]
[1779152658636,40.39,77015.71,2.75,-0.13201,0.00012,9.78477]
[1779152658941,40.39,77015.71,2.75,-0.13201,0.00012,9.78477]
[1779152658922,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659027,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659614,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659622,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659623,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659635,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659758,40.39,77000.43,2.75,-0.13379,0.00012,9.87319]
[1779152659832,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152660028,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152660033,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152660122,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152660224,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152660297,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152660555,40.39,76991.2,2.75,-0.13487,0.00012,9.9267]
[1779152662061,40.39,76988.9,2.75,-0.13513,0.00012,9.93988]
[1779152662128,40.39,76988.9,2.75,-0.13513,0.00012,9.93988]
[1779152662569,40.39,76990.51,2.75,-0.13494,0.00012,9.93046]
[1779152663045,40.39,76990.51,2.75,-0.13494,0.00012,9.93046]
[1779152663066,40.39,76990.51,2.75,-0.13494,0.00012,9.93046]
[1779152663874,40.39,76990.51,2.75,-0.13494,0.00012,9.93046]
[1779152663880,40.39,76990.51,2.75,-0.13494,0.00012,9.93046]
[1779152663934,40.39,76990.51,2.75,-0.13494,0.00012,9.93046]
[1779152663939,40.39,76990.71,2.75,-0.13492,0.00012,9.92922]
[1779152666068,40.39,76990.9,2.75,-0.13489,0.00012,9.92795]
[1779152666597,40.39,76990.35,2.75,-0.13496,0.00012,9.93105]
[1779152671632,40.39,76987.36,2.75,-0.13523,0.00012,9.94205]
[1779152676667,40.39,76986.16,2.75,-0.13536,0.00012,9.94838]
[1779152681702,40.38,76986.26,2.75,-0.13534,0.00012,9.9471]
[1779152686737,40.38,76991.15,2.75,-0.13475,0.00012,9.91801]
[1779152689095,40.38,76991.55,2.75,-0.1347,0.00012,9.91544]
[1779152689261,40.38,76991.55,2.75,-0.1347,0.00012,9.91544]
[1779152689344,40.38,76991.55,2.75,-0.1347,0.00012,9.91544]
[1779152689546,40.38,76991.55,2.75,-0.1347,0.00012,9.91544]
[1779152689655,40.38,76991.55,2.75,-0.1347,0.00012,9.91544]
[1779152689754,40.38,76991.55,2.75,-0.1347,0.00012,9.91544]
[1779152689825,40.38,77008.19,2.75,-0.13275,0.00012,9.81888]
[1779152691054,40.38,77008.19,2.75,-0.13275,0.00012,9.81877]
[1779152691116,40.38,77008.19,2.75,-0.13275,0.00012,9.81877]
[1779152691772,40.38,77007.65,2.75,-0.13281,0.00012,9.82191]
[1779152696630,40.38,77011.25,2.75,-0.1324,0.00012,9.80116]
[1779152696807,40.38,77010.84,2.75,-0.13244,0.00012,9.8034]
[1779152697981,40.38,77010.84,2.75,-0.13244,0.00012,9.8034]
[1779152700839,40.38,77020.36,2.75,-0.13133,0.00012,9.74784]
[1779152705891,40.38,77023.56,2.75,-0.13096,0.00012,9.72913]
[1779152706808,40.38,77030.46,2.75,-0.13016,0.00011,9.68922]
[1779152706879,40.38,77030.46,2.75,-0.13016,0.00011,9.68921]
[1779152708893,40.38,77038.41,2.75,-0.12926,0.00011,9.64341]
[1779152713928,40.38,77033.42,2.75,-0.12982,0.00011,9.67165]
[1779152716929,40.38,77031.14,2.75,-0.13008,0.00011,9.6849]
[1779152716958,40.38,77026.71,2.75,-0.13059,0.00011,9.71052]
[1779152721984,40.38,77028.54,2.75,-0.13038,0.00011,9.69992]
[1779152727022,40.38,77031.61,2.75,-0.13003,0.00011,9.68226]
[1779152732057,40.38,77031.0,2.75,-0.13003,0.00011,9.67986]
[1779152734933,40.37,77032.22,2.75,-0.12988,0.00011,9.6724]
[1779152736090,40.37,77049.97,2.75,-0.12786,0.00011,9.56955]
[1779152737244,40.37,77056.67,2.75,-0.1271,0.00011,9.53095]
[1779152738104,40.37,77055.69,2.75,-0.12721,0.00011,9.53659]
[1779152740045,40.37,77056.08,2.75,-0.12716,0.00011,9.53434]
[1779152745050,40.37,77053.27,2.75,-0.12748,0.00011,9.55063]
[1779152750083,40.37,77055.37,2.75,-0.12725,0.00011,9.53864]
[1779152755098,40.37,77054.5,2.75,-0.12735,0.00011,9.54396]
[1779152756439,40.38,77054.98,2.75,-0.1273,0.00011,9.54127]
[1779152756483,40.38,77054.98,2.75,-0.1273,0.00011,9.54135]
[1779152762625,40.38,77057.02,2.75,-0.12708,0.00011,9.53012]
[1779152762762,40.38,77057.02,2.75,-0.12708,0.00011,9.53012]
[1779152763596,40.38,77055.73,2.75,-0.12723,0.00011,9.53766]
[1779152763621,40.38,77057.35,2.75,-0.12705,0.00011,9.52844]
[1779152769324,40.38,77061.32,2.75,-0.12659,0.00011,9.50506]
[1779152771789,40.38,77056.35,2.75,-0.12715,0.00011,9.5334]
[1779152771869,40.37,77049.16,2.75,-0.12796,0.00011,9.57476]
[1779152774779,40.37,77036.68,2.75,-0.12937,0.00011,9.64636]
[1779152780402,40.37,77032.62,2.75,-0.12981,0.00011,9.66866]
[1779152786027,40.37,77030.12,2.75,-0.13008,0.00011,9.68211]
[1779152791479,40.36,77031.17,2.75,-0.12987,0.00011,9.66876]
[1779152794672,40.36,77022.76,2.75,-0.13082,0.00012,9.71696]
[1779152799817,40.36,77021.3,2.75,-0.13098,0.00012,9.72463]
[1779152801715,40.36,77010.48,2.75,-0.13222,0.00012,9.78662]
[1779152807719,40.35,77010.57,2.75,-0.13218,0.00012,9.78473]
[1779152813634,40.34,77011.53,2.75,-0.13203,0.00012,9.77742]
[1779152818889,40.34,77005.34,2.75,-0.13274,0.00012,9.81283]
[1779152822605,40.34,77000.23,2.75,-0.13332,0.00012,9.84165]
[1779152822699,40.34,77000.23,2.75,-0.13332,0.00012,9.84165]
[1779152826160,40.34,76996.71,2.75,-0.13372,0.00012,9.86146]
[1779152826726,40.34,76989.64,2.75,-0.13455,0.00012,9.90229]
[1779152831760,40.33,76987.17,2.75,-0.13481,0.00012,9.91528]
[1779152835212,40.33,76994.84,2.75,-0.13389,0.00012,9.86971]
[1779152840029,40.33,76999.42,2.75,-0.13334,0.00012,9.84232]
[1779152840048,40.33,77007.02,2.75,-0.13245,0.00012,9.79808]
[1779152840887,40.33,77007.02,2.75,-0.13245,0.00012,9.79808]
[1779152840972,40.33,77011.36,2.75,-0.13194,0.00012,9.77276]
[1779152846870,40.32,77017.89,2.75,-0.13116,0.00012,9.73366]
[1779152848883,40.32,77030.82,2.75,-0.12967,0.00011,9.6585]
[1779152853919,40.32,77033.37,2.75,-0.12931,0.00011,9.63745]
[1779152854387,40.32,77033.37,2.75,-0.12931,0.00011,9.63745]
[1779152855059,40.32,77033.37,2.75,-0.12931,0.00011,9.63745]
[1779152855730,40.32,77039.7,2.75,-0.12858,0.00011,9.6008]
[1779152855923,40.32,77039.7,2.75,-0.12858,0.00011,9.6008]
[1779152855994,40.32,77042.11,2.75,-0.12831,0.00011,9.58686]
[1779152857155,40.32,77042.11,2.75,-0.12831,0.00011,9.58686]
[1779152857182,40.32,77043.27,2.75,-0.12817,0.00011,9.58013]
[1779152862984,40.32,77042.27,2.75,-0.12829,0.00011,9.58588]
[1779152868018,40.32,77044.9,2.75,-0.12799,0.00011,9.57074]
[1779152873053,40.32,77047.44,2.75,-0.1277,0.00011,9.55608]
[1779152878088,40.32,77048.94,2.75,-0.12753,0.00011,9.5476]
[1779152883123,40.32,77046.15,2.75,-0.12785,0.00011,9.56385]
[1779152888158,40.32,77049.52,2.75,-0.12747,0.00011,9.54449]
[1779152894200,40.32,77048.89,2.75,-0.12755,0.00011,9.54847]
[1779152896213,40.32,77059.18,2.75,-0.12639,0.00011,9.4893]
[1779152899422,40.32,77060.09,2.75,-0.1263,0.00011,9.48445]
[1779152902394,40.32,77054.61,2.75,-0.12692,0.00011,9.51641]
[1779152905449,40.32,77045.78,2.75,-0.12793,0.00011,9.56754]
[1779152911319,40.33,77044.93,2.75,-0.12796,0.00011,9.56674]
[1779152916354,40.33,77047.31,2.75,-0.12769,0.00011,9.55311]
[1779152921393,40.33,77047.13,2.75,-0.12772,0.00011,9.55448]
[1779152926427,40.33,77043.73,2.75,-0.12811,0.00011,9.57434]
[1779152930394,40.33,77039.36,2.75,-0.12861,0.00011,9.5997]
[1779152930456,40.33,77032.47,2.75,-0.1294,0.00011,9.63952]
[1779152935662,40.33,77029.22,2.75,-0.12976,0.00011,9.65794]
[1779152940877,40.33,77031.77,2.75,-0.12946,0.00011,9.64289]
[1779152946567,40.32,77039.99,2.75,-0.12852,0.00011,9.59513]
[1779152952609,40.33,77040.07,2.75,-0.12851,0.00011,9.59479]
[1779152957644,40.33,77039.84,2.75,-0.12854,0.00011,9.59629]
[1779152960665,40.33,77028.65,2.75,-0.12982,0.00011,9.66107]
[1779152962206,40.33,77018.69,2.75,-0.13097,0.00012,9.71854]
[1779152967714,40.32,77021.44,2.75,-0.13064,0.00012,9.70194]
[1779152972749,40.32,77026.82,2.75,-0.12994,0.00011,9.66441]
[1779152975948,40.32,77034.34,2.75,-0.12908,0.00011,9.62058]
[1779152978791,40.32,77044.49,2.75,-0.12792,0.00011,9.5619]
[1779152983826,40.32,77046.98,2.75,-0.12764,0.00011,9.54779]
[1779152988860,40.32,77045.74,2.75,-0.12779,0.00011,9.55535]
[1779152993897,40.32,77042.64,2.75,-0.12815,0.00011,9.57371]
[1779152996018,40.32,77042.17,2.75,-0.12821,0.00011,9.57659]
[1779152996300,40.32,77042.17,2.75,-0.12821,0.00011,9.57659]
[1779152996349,40.32,77043.97,2.75,-0.12801,0.00011,9.56628]
[1779153001955,40.33,77048.64,2.75,-0.12749,0.00011,9.54011]
[1779153006995,40.33,77050.23,2.75,-0.12733,0.00011,9.5317]
[1779153012025,40.33,77052.78,2.75,-0.12705,0.00011,9.5179]
[1779153017062,40.34,77059.29,2.75,-0.12634,0.00011,9.48141]
[1779153019385,40.34,77059.93,2.75,-0.12627,0.00011,9.47795]
[1779153020136,40.34,77069.99,2.75,-0.12515,0.00011,9.42052]
[1779153023102,40.34,77077.93,2.75,-0.12427,0.00011,9.37505]
[1779153026304,40.34,77091.44,2.75,-0.12278,0.00011,9.29795]
[1779153028010,40.34,77091.44,2.75,-0.12279,0.00011,9.29812]
[1779153028145,40.34,77091.21,2.75,-0.12282,0.00011,9.29966]
[1779153030040,40.34,77090.08,2.75,-0.12294,0.00011,9.30614]
[1779153030151,40.34,77082.83,2.75,-0.12375,0.00011,9.34788]
[1779153035186,40.34,77074.74,2.75,-0.12459,0.00011,9.38898]
[1779153040222,40.35,77079.3,2.75,-0.1241,0.00011,9.36373]
[1779153045256,40.35,77082.9,2.75,-0.12373,0.00011,9.34467]
[1779153050294,40.36,77079.78,2.75,-0.12411,0.00011,9.36396]
[1779153052289,40.36,77080.62,2.75,-0.12401,0.00011,9.35925]
[1779153057850,40.36,77084.19,2.75,-0.12363,0.00011,9.3393]
[1779153058439,40.36,77084.19,2.75,-0.12363,0.00011,9.3393]
[1779153061196,40.36,77076.11,2.75,-0.12453,0.00011,9.38572]
[1779153062377,40.36,77065.55,2.75,-0.12572,0.00011,9.4469]
[1779153067411,40.36,77069.48,2.75,-0.12529,0.00011,9.42522]
[1779153071440,40.37,77059.88,2.75,-0.12638,0.00011,9.48122]
[1779153076654,40.37,77055.28,2.75,-0.12691,0.00011,9.50822]
[1779153082521,40.37,77060.31,2.75,-0.12635,0.00011,9.47968]
[1779153087556,40.37,77067.7,2.75,-0.12553,0.00011,9.43769]
[1779153092590,40.37,77074.97,2.75,-0.12467,0.00011,9.39079]
[1779153097625,40.38,77081.9,2.75,-0.12392,0.00011,9.35194]
[1779153099641,40.38,77089.42,2.75,-0.12309,0.00011,9.30898]
[1779153104675,40.38,77087.64,2.75,-0.1233,0.00011,9.31971]
[1779153107630,40.38,77087.23,2.75,-0.12335,0.00011,9.32224]
[1779153112732,40.38,77091.61,2.75,-0.12285,0.00011,9.29628]
[1779153117771,40.37,77089.96,2.75,-0.12302,0.00011,9.30506]
[1779153122806,40.37,77082.53,2.75,-0.12382,0.00011,9.34691]
[1779153124530,40.37,77081.39,2.75,-0.12395,0.00011,9.35351]
[1779153129858,40.37,77081.22,2.75,-0.12398,0.00011,9.35484]
[1779153134892,40.37,77078.45,2.75,-0.12429,0.00011,9.37104]
[1779153139928,40.38,77081.36,2.75,-0.12397,0.00011,9.35461]
[1779153144506,40.38,77069.55,2.75,-0.1253,0.00011,9.42303]
[1779153149999,40.38,77069.95,2.75,-0.12527,0.00011,9.42157]
[1779153154028,40.38,77076.58,2.75,-0.12448,0.00011,9.37839]
[1779153159067,40.39,77078.44,2.75,-0.1243,0.00011,9.36889]
[1779153164101,40.39,77077.96,2.75,-0.12436,0.00011,9.3722]
[1779153169136,40.39,77073.22,2.75,-0.1249,0.00011,9.39968]
[1779153174172,40.39,77068.51,2.75,-0.12544,0.00011,9.42775]
[1779153177368,40.39,77055.18,2.75,-0.12695,0.00011,9.50488]
[1779153181221,40.39,77047.57,2.75,-0.12781,0.00011,9.54886]
[1779153186256,40.39,77046.08,2.75,-0.12798,0.00011,9.55747]
[1779153191566,40.39,77041.47,2.75,-0.1285,0.00011,9.58409]
[1779153192616,40.39,77037.41,2.75,-0.12897,0.00011,9.60744]
[1779153193307,40.39,77036.7,2.75,-0.12905,0.00011,9.61154]
[1779153194314,40.39,77026.38,2.75,-0.13023,0.00011,9.671]
[1779153196052,40.39,77020.85,2.75,-0.13086,0.00012,9.7028]
[1779153196328,40.39,77020.85,2.75,-0.13086,0.00012,9.70262]
[1779153197259,40.39,77020.85,2.75,-0.13086,0.00012,9.70262]
[1779153198078,40.39,77021.37,2.75,-0.13079,0.00012,9.69943]
[1779153198342,40.39,77021.37,2.75,-0.13079,0.00012,9.69924]
[1779153205391,40.39,77021.19,2.75,-0.13079,0.00012,9.69902]
[1779153210426,40.38,77019.34,2.75,-0.13098,0.00012,9.70876]
[1779153212440,40.38,77029.81,2.75,-0.12971,0.00011,9.64204]
[1779153213510,40.38,77040.32,2.75,-0.1285,0.00011,9.58129]
[1779153219488,40.38,77035.5,2.75,-0.12905,0.00011,9.60869]
[1779153224523,40.38,77038.31,2.75,-0.12872,0.00011,9.59211]
[1779153229559,40.38,77041.51,2.75,-0.12835,0.00011,9.57337]
[1779153234594,40.38,77043.94,2.75,-0.12807,0.00011,9.55916]
[1779153240637,40.38,77043.16,2.75,-0.12815,0.00011,9.56349]
[1779153245671,40.38,77043.99,2.75,-0.12806,0.00011,9.55862]
[1779153250706,40.38,77049.0,2.75,-0.12749,0.00011,9.5297]
[1779153255741,40.38,77054.95,2.75,-0.12682,0.00011,9.49565]
[1779153260499,40.38,77046.25,2.75,-0.12781,0.00011,9.54603]
[1779153266818,40.38,77040.78,2.75,-0.12843,0.00011,9.57755]
[1779153269838,40.38,77048.76,2.75,-0.12752,0.00011,9.53157]
[1779153274874,40.38,77048.23,2.75,-0.12753,0.00011,9.52911]
[1779153279909,40.38,77047.19,2.75,-0.12765,0.00011,9.53553]
[1779153281437,40.38,77047.19,2.75,-0.12765,0.00011,9.53553]
[1779153281503,40.38,77047.19,2.75,-0.12765,0.00011,9.53553]
[1779153281569,40.38,77048.56,2.75,-0.12749,0.00011,9.52731]
[1779153286958,40.38,77044.91,2.75,-0.12789,0.00011,9.54749]
[1779153291993,40.37,77045.56,2.75,-0.1278,0.00011,9.5428]
[1779153297041,40.37,77045.04,2.75,-0.12785,0.00011,9.54534]
[1779153302076,40.37,77043.13,2.75,-0.12805,0.00011,9.55555]
[1779153307111,40.37,77045.28,2.75,-0.12781,0.00011,9.54346]
[1779153312147,40.37,77040.55,2.75,-0.12835,0.00011,9.57101]
[1779153317181,40.37,77049.22,2.75,-0.12738,0.00011,9.52148]
[1779153322216,40.37,77046.35,2.75,-0.12769,0.00011,9.53747]
[1779153327252,40.37,77044.5,2.75,-0.12789,0.00011,9.54742]
[1779153332288,40.37,77043.83,2.75,-0.12789,0.00011,9.54461]
[1779153335429,40.37,77042.84,2.75,-0.12799,0.00011,9.55005]
[1779153338004,40.36,77039.66,2.75,-0.12835,0.00011,9.568]
[1779153343278,40.37,77034.93,2.75,-0.12889,0.00011,9.59541]
[1779153343611,40.37,77034.93,2.75,-0.12889,0.00011,9.59541]
[1779153343667,40.37,77025.74,2.75,-0.12994,0.00011,9.64855]
[1779153343959,40.37,77025.74,2.75,-0.12994,0.00011,9.64855]
[1779153344225,40.37,77025.74,2.75,-0.12994,0.00011,9.64855]
[1779153344324,40.37,77025.74,2.75,-0.12994,0.00011,9.64855]
[1779153344415,40.37,77025.74,2.75,-0.12994,0.00011,9.64855]
[1779153344625,40.37,77025.74,2.75,-0.12994,0.00011,9.64855]
[1779153344704,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153344794,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153345078,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153345304,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153345379,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153345621,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153345695,40.37,76995.8,2.75,-0.13342,0.00012,9.82196]
[1779153345655,40.37,76973.37,2.75,-0.13606,0.00012,9.95213]
[1779153345861,40.37,76973.37,2.75,-0.13606,0.00012,9.95213]
[1779153345878,40.37,76973.37,2.75,-0.13606,0.00012,9.95213]
[1779153346005,40.37,76973.37,2.75,-0.13606,0.00012,9.95213]
[1779153346682,40.37,76969.27,2.75,-0.13654,0.00012,9.97581]
[1779153348159,40.36,76970.71,2.75,-0.13637,0.00012,9.96712]
[1779153348427,40.36,76953.59,2.75,-0.13841,0.00012,10.06668]
[1779153350640,40.36,76937.24,2.75,-0.14036,0.00012,10.16086]
[1779153352432,40.36,76953.16,2.75,-0.13844,0.00012,10.06787]
[1779153352895,40.36,76953.16,2.75,-0.13844,0.00012,10.06787]
[1779153353439,40.36,76961.94,2.75,-0.13738,0.00012,10.01664]
[1779153353976,40.36,76961.94,2.75,-0.13738,0.00012,10.01664]
[1779153354805,40.36,76965.59,2.75,-0.13694,0.00012,9.99534]
[1779153355710,40.36,76966.61,2.75,-0.13682,0.00012,9.98933]
[1779153356783,40.36,76966.61,2.75,-0.13682,0.00012,9.98927]
[1779153357468,40.36,76967.34,2.75,-0.13673,0.00012,9.98497]
[1779153358272,40.36,76967.34,2.75,-0.13673,0.00012,9.98497]
[1779153360838,40.36,76971.55,2.75,-0.13623,0.00012,9.96033]
[1779153361659,40.36,76979.76,2.75,-0.13525,0.00012,9.9126]
[1779153367537,40.36,76985.71,2.75,-0.13455,0.00012,9.87802]
[1779153372571,40.35,76988.98,2.75,-0.13415,0.00012,9.8581]
[1779153373681,40.35,77000.44,2.75,-0.1328,0.00012,9.79147]
[1779153378789,40.35,77000.91,2.75,-0.13274,0.00012,9.78829]
[1779153384757,40.35,77007.47,2.75,-0.13195,0.00012,9.74897]
[1779153390925,40.34,77005.47,2.75,-0.13215,0.00012,9.75879]
[1779153396741,40.34,77002.83,2.75,-0.13237,0.00012,9.76712]
[1779153398755,40.34,76994.23,2.75,-0.13338,0.00012,9.81709]
[1779153400769,40.34,76978.74,2.75,-0.1352,0.00012,9.90705]
[1779153401875,40.34,76978.18,2.75,-0.13527,0.00012,9.91027]
[1779153401954,40.34,76978.18,2.75,-0.13527,0.00012,9.91027]
[1779153402785,40.34,76968.14,2.75,-0.13645,0.00012,9.96853]
[1779153403578,40.34,76968.14,2.75,-0.13645,0.00012,9.96853]
[1779153403791,40.34,76969.42,2.75,-0.1363,0.00012,9.9609]
[1779153406249,40.34,76961.2,2.75,-0.13727,0.00012,10.00833]
[1779153411849,40.33,76960.28,2.75,-0.13735,0.00012,10.01221]
[1779153414480,40.33,76969.32,2.75,-0.13626,0.00012,9.95907]
[1779153416755,40.33,76969.32,2.75,-0.13626,0.00012,9.95907]
[1779153417801,40.33,76969.89,2.75,-0.13619,0.00012,9.9556]
[1779153418535,40.33,76972.58,2.75,-0.13586,0.00012,9.93954]
[1779153423481,40.32,76964.63,2.75,-0.1368,0.00012,9.9851]
[1779153424247,40.32,76964.63,2.75,-0.1368,0.00012,9.9851]
[1779153424299,40.32,76964.08,2.75,-0.13686,0.00012,9.9883]
[1779153426953,40.32,76953.23,2.75,-0.13815,0.00012,10.05091]
[1779153431988,40.32,76946.5,2.75,-0.13893,0.00012,10.08893]
[1779153437023,40.31,76941.09,2.75,-0.13956,0.00012,10.11905]
[1779153442058,40.31,76943.54,2.75,-0.13923,0.00012,10.10334]
[1779153447094,40.3,76948.34,2.75,-0.13863,0.00012,10.07418]
[1779153452127,40.3,76943.85,2.75,-0.13909,0.00012,10.09337]
[1779153457169,40.3,76942.79,2.75,-0.13919,0.00012,10.09832]
[1779153462204,40.29,76942.42,2.75,-0.13921,0.00012,10.09926]
[1779153467242,40.29,76944.57,2.75,-0.13893,0.00012,10.08556]
[1779153469729,40.29,76944.53,2.75,-0.13893,0.00012,10.08558]
[1779153470754,40.29,76945.64,2.75,-0.13878,0.00012,10.07867]
[1779153470826,40.29,76949.14,2.75,-0.13836,0.00012,10.05804]
[1779153476308,40.28,76944.19,2.75,-0.13893,0.00012,10.0859]
[1779153481342,40.28,76944.47,2.75,-0.13887,0.00012,10.08297]
[1779153486376,40.27,76945.13,2.75,-0.13878,0.00012,10.07826]
[1779153491411,40.27,76948.04,2.75,-0.1384,0.00012,10.06021]
[1779153496445,40.27,76951.28,2.75,-0.138,0.00012,10.04039]
[1779153499652,40.26,76940.13,2.75,-0.13932,0.00012,10.10453]
[1779153503310,40.26,76939.74,2.75,-0.13935,0.00012,10.10598]
[1779153503494,40.26,76939.74,2.75,-0.13935,0.00012,10.10598]
[1779153508531,40.26,76936.45,2.75,-0.13972,0.00012,10.12343]
[1779153513565,40.25,76935.99,2.75,-0.13968,0.00012,10.11875]
[1779153518600,40.25,76933.69,2.75,-0.13993,0.00012,10.13071]
[1779153523641,40.24,76936.91,2.75,-0.13951,0.00012,10.1104]
[1779153524406,40.24,76936.91,2.75,-0.13951,0.00012,10.1104]
[1779153524560,40.24,76936.91,2.75,-0.13951,0.00012,10.1104]
[1779153524658,40.24,76947.08,2.75,-0.13827,0.00012,10.05073]
[1779153527666,40.24,76955.34,2.75,-0.13727,0.00012,10.00197]
[1779153532700,40.23,76957.0,2.75,-0.13706,0.00012,9.99167]
[1779153537735,40.23,76957.52,2.75,-0.13698,0.00012,9.98805]
[1779153542770,40.23,76948.65,2.75,-0.13803,0.00012,10.03922]
[1779153543934,40.23,76935.85,2.75,-0.13958,0.00012,10.1138]
[1779153543971,40.23,76935.85,2.75,-0.13958,0.00012,10.1138]
[1779153544366,40.23,76935.85,2.75,-0.13958,0.00012,10.1138]
[1779153544786,40.23,76935.85,2.75,-0.13957,0.00012,10.11357]
[1779153545995,40.23,76934.54,2.75,-0.13973,0.00012,10.12095]
[1779153546903,40.23,76934.6,2.75,-0.13971,0.00012,10.12031]
[1779153548038,40.23,76934.6,2.75,-0.13971,0.00012,10.12002]
[1779153548044,40.23,76934.6,2.75,-0.13971,0.00012,10.12002]
[1779153548813,40.23,76934.26,2.75,-0.13974,0.00012,10.12173]
[1779153550827,40.22,76925.24,2.75,-0.14083,0.00012,10.17411]
[1779153551840,40.22,76925.24,2.75,-0.14083,0.00012,10.17411]
[1779153551970,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552012,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552107,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552250,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552430,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552611,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552668,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552731,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552868,40.22,76908.65,2.75,-0.14287,0.00012,10.27112]
[1779153552949,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553069,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553105,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553307,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553362,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553509,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553609,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553718,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553760,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553930,40.22,76905.24,2.75,-0.14329,0.00012,10.29109]
[1779153553856,40.22,76895.91,2.75,-0.14444,0.00012,10.3457]
[1779153555862,40.22,76887.69,2.75,-0.14546,0.00012,10.39345]
[1779153558201,40.22,76885.88,2.75,-0.14567,0.00012,10.40364]
[1779153558238,40.22,76885.88,2.75,-0.14567,0.00012,10.40364]
[1779153558884,40.22,76884.93,2.75,-0.14579,0.00012,10.40899]
[1779153560255,40.22,76885.67,2.75,-0.14569,0.00012,10.40444]
[1779153560270,40.22,76885.67,2.75,-0.14569,0.00012,10.40444]
[1779153560324,40.22,76885.67,2.75,-0.14569,0.00012,10.40444]
[1779153560575,40.22,76885.67,2.75,-0.14569,0.00012,10.40444]
[1779153560897,40.22,76886.53,2.75,-0.14558,0.00012,10.39919]
[1779153562271,40.22,76886.18,2.75,-0.14562,0.00012,10.40104]
[1779153562911,40.22,76884.16,2.75,-0.14587,0.00013,10.41268]
[1779153564080,40.22,76883.77,2.75,-0.14591,0.00013,10.41475]
[1779153564151,40.22,76883.77,2.75,-0.14591,0.00013,10.41475]
[1779153564926,40.22,76885.49,2.75,-0.14569,0.00012,10.40444]
[1779153569960,40.21,76885.54,2.75,-0.14566,0.00012,10.40305]
[1779153572182,40.21,76885.12,2.75,-0.14571,0.00012,10.4053]
[1779153573943,40.21,76885.22,2.75,-0.14563,0.00012,10.3986]
[1779153578955,40.2,76884.96,2.75,-0.14563,0.00012,10.39864]
[1779153584082,40.2,76887.24,2.75,-0.14533,0.00012,10.38435]
[1779153584599,40.2,76887.24,2.75,-0.14533,0.00012,10.38435]
[1779153584752,40.2,76887.24,2.75,-0.14533,0.00012,10.38435]
[1779153584812,40.2,76889.13,2.75,-0.14509,0.00012,10.37309]
[1779153585131,40.2,76889.13,2.75,-0.14509,0.00012,10.37309]
[1779153585286,40.2,76889.13,2.75,-0.14509,0.00012,10.37309]
[1779153585349,40.2,76902.69,2.75,-0.1434,0.00012,10.2936]
[1779153586443,40.2,76902.69,2.75,-0.1434,0.00012,10.2936]
[1779153586548,40.2,76902.69,2.75,-0.1434,0.00012,10.2936]
[1779153586633,40.2,76907.9,2.75,-0.14276,0.00012,10.26291]
[1779153592114,40.2,76913.75,2.75,-0.14203,0.00012,10.22854]
[1779153598157,40.2,76917.96,2.75,-0.1415,0.00012,10.20301]
[1779153602379,40.2,76905.42,2.75,-0.14304,0.00012,10.27621]
[1779153607219,40.19,76912.6,2.75,-0.14214,0.00012,10.23367]
[1779153612255,40.19,76915.48,2.75,-0.14178,0.00012,10.21662]
[1779153617289,40.19,76916.4,2.75,-0.14167,0.00012,10.21107]
[1779153622325,40.19,76912.59,2.75,-0.14213,0.00012,10.23316]
[1779153626772,40.19,76904.27,2.75,-0.14315,0.00012,10.28158]
[1779153629938,40.19,76902.85,2.75,-0.14332,0.00012,10.2898]
[1779153631743,40.19,76892.63,2.75,-0.14459,0.00012,10.34948]
[1779153636809,40.19,76888.74,2.75,-0.14498,0.00012,10.36532]
[1779153646969,40.18,76892.07,2.75,-0.14453,0.00012,10.34408]
[1779153649512,40.18,76879.08,2.75,-0.14614,0.00013,10.41957]
[1779153650616,40.18,76889.39,2.75,-0.14485,0.00012,10.3589]
[1779153653385,40.18,76891.48,2.75,-0.14459,0.00012,10.34645]
[1779153653874,40.18,76900.73,2.75,-0.14343,0.00012,10.2919]
[1779153659590,40.17,76895.36,2.75,-0.14409,0.00012,10.32304]
[1779153663620,40.17,76886.73,2.75,-0.14515,0.00012,10.37314]
[1779153665728,40.17,76886.42,2.75,-0.14519,0.00012,10.37479]
[1779153670856,40.17,76880.74,2.75,-0.14587,0.00013,10.40671]
[1779153676717,40.16,76880.87,2.75,-0.14583,0.00013,10.40485]
[1779153680078,40.16,76881.9,2.75,-0.14569,0.00013,10.39815]
[1779153680459,40.16,76881.08,2.75,-0.14579,0.00013,10.40296]
[1779153683099,40.16,76880.6,2.75,-0.14584,0.00013,10.40545]
[1779153685444,40.16,76880.46,2.75,-0.14585,0.00013,10.40561]
[1779153690997,40.15,76878.66,2.75,-0.14604,0.00013,10.41476]
[1779153696857,40.15,76881.2,2.75,-0.14563,0.00013,10.39254]
[1779153701876,40.14,76879.85,2.75,-0.14578,0.00013,10.39959]
[1779153702790,40.14,76881.64,2.75,-0.14555,0.00013,10.38886]
[1779153702905,40.14,76881.64,2.75,-0.14555,0.00013,10.38886]
[1779153703935,40.14,76871.91,2.75,-0.14677,0.00013,10.44563]
[1779153706644,40.14,76870.69,2.75,-0.14691,0.00013,10.4523]
[1779153706928,40.14,76867.35,2.75,-0.14733,0.00013,10.47167]
[1779153711963,40.13,76863.3,2.75,-0.14781,0.00013,10.49436]
[1779153716998,40.13,76863.86,2.75,-0.14774,0.00013,10.49098]
[1779153722036,40.13,76855.12,2.75,-0.14883,0.00013,10.54152]
[1779153727069,40.13,76854.03,2.75,-0.14896,0.00013,10.54721]
[1779153732105,40.13,76850.02,2.75,-0.14945,0.00013,10.57022]
[1779153737140,40.12,76852.04,2.75,-0.14918,0.00013,10.55774]
[1779153742174,40.12,76854.16,2.75,-0.1489,0.00013,10.54469]
[1779153744027,40.12,76854.16,2.75,-0.1489,0.00013,10.54469]
[1779153745996,40.12,76846.06,2.75,-0.14992,0.00013,10.59182]
[1779153746919,40.12,76846.06,2.75,-0.14992,0.00013,10.59182]
[1779153747347,40.12,76845.69,2.75,-0.14997,0.00013,10.59382]
[1779153747650,40.12,76844.73,2.75,-0.15009,0.00013,10.59947]
[1779153750232,40.12,76831.91,2.75,-0.15172,0.00013,10.67435]
[1779153751363,40.12,76831.91,2.75,-0.15172,0.00013,10.67435]
[1779153756555,40.11,76828.73,2.75,-0.15204,0.00013,10.6859]
[1779153757556,40.11,76826.65,2.75,-0.15231,0.00013,10.69791]
[1779153757820,40.11,76826.44,2.75,-0.15232,0.00013,10.69865]
[1779153763322,40.11,76826.14,2.75,-0.15234,0.00013,10.69919]
[1779153768358,40.1,76831.45,2.75,-0.15163,0.00013,10.66678]
[1779153771560,40.1,76840.79,2.75,-0.15041,0.00013,10.61121]
[1779153772274,40.1,76840.79,2.75,-0.15041,0.00013,10.61121]
[1779153773176,40.1,76840.79,2.75,-0.15041,0.00013,10.61121]
[1779153773795,40.1,76840.79,2.75,-0.15041,0.00013,10.61106]
[1779153773880,40.1,76844.1,2.75,-0.14998,0.00013,10.59135]
[1779153778973,40.09,76845.63,2.75,-0.14976,0.00013,10.58097]
[1779153784471,40.09,76840.89,2.75,-0.15033,0.00013,10.60746]
[1779153789731,40.09,76839.95,2.75,-0.15044,0.00013,10.61254]
[1779153795548,40.08,76840.96,2.75,-0.15029,0.00013,10.6057]
[1779153800229,40.08,76847.23,2.75,-0.14948,0.00013,10.56843]
[1779153800809,40.08,76851.62,2.75,-0.14892,0.00013,10.54245]
[1779153804612,40.08,76859.47,2.75,-0.14791,0.00013,10.49574]
[1779153806626,40.08,76866.53,2.75,-0.14701,0.00013,10.45385]
[1779153810365,40.08,76865.76,2.75,-0.1471,0.00013,10.45781]
[1779153810404,40.08,76865.76,2.75,-0.1471,0.00013,10.45781]
[1779153810653,40.08,76862.42,2.75,-0.14752,0.00013,10.47732]
[1779153811848,40.08,76875.7,2.75,-0.14578,0.00013,10.39305]
[1779153815817,40.07,76873.51,2.75,-0.14603,0.00013,10.4049]
[1779153821918,40.07,76880.12,2.75,-0.14518,0.00013,10.36491]
[1779153825944,40.07,76880.23,2.75,-0.14516,0.00013,10.36406]
[1779153829456,40.06,76880.55,2.75,-0.1451,0.00013,10.36117]
[1779153832432,40.06,76880.24,2.75,-0.14512,0.00013,10.36206]
[1779153835462,40.06,76879.79,2.75,-0.14516,0.00013,10.36424]
[1779153838462,40.06,76880.11,2.75,-0.14512,0.00013,10.36214]
[1779153843359,40.06,76875.91,2.75,-0.14563,0.00013,10.38606]
[1779153843893,40.05,76884.34,2.75,-0.14457,0.00012,10.33617]
[1779153846997,40.05,76887.92,2.75,-0.14411,0.00012,10.31483]
[1779153847095,40.05,76878.87,2.75,-0.14525,0.00013,10.3681]
[1779153847486,40.05,76878.87,2.75,-0.14525,0.00013,10.3681]
[1779153848188,40.05,76868.1,2.75,-0.1466,0.00013,10.43136]
[1779153850650,40.05,76863.96,2.75,-0.14711,0.00013,10.45545]
[1779153855835,40.05,76865.7,2.75,-0.14688,0.00013,10.44434]
[1779153857201,40.05,76861.37,2.75,-0.14742,0.00013,10.46944]
[1779153857222,40.05,76861.37,2.75,-0.14742,0.00013,10.46944]
[1779153857203,40.05,76861.7,2.75,-0.14737,0.00013,10.46719]
[1779153858001,40.05,76861.7,2.75,-0.14736,0.00013,10.46685]
[1779153863030,40.04,76864.92,2.75,-0.14692,0.00013,10.44623]
[1779153866052,40.04,76854.41,2.75,-0.14824,0.00013,10.50763]
[1779153871086,40.04,76856.3,2.75,-0.14792,0.00013,10.49004]
[1779153876121,40.03,76859.69,2.75,-0.14749,0.00013,10.46982]
[1779153882362,40.03,76860.95,2.75,-0.14732,0.00013,10.46218]
[1779153888205,40.03,76859.95,2.75,-0.14744,0.00013,10.46745]
[1779153893240,40.03,76860.65,2.75,-0.14734,0.00013,10.46289]
[1779153898275,40.03,76857.33,2.75,-0.14775,0.00013,10.48199]
[1779153899282,40.03,76849.39,2.75,-0.14876,0.00013,10.52871]
[1779153900746,40.03,76846.12,2.75,-0.14917,0.00013,10.54784]
[1779153906331,40.02,76835.94,2.75,-0.15045,0.00013,10.60669]
[1779153911366,40.02,76830.04,2.75,-0.15119,0.00013,10.64047]
[1779153912880,40.02,76830.04,2.75,-0.15119,0.00013,10.64047]
[1779153912898,40.02,76828.28,2.75,-0.15141,0.00013,10.65063]
[1779153916235,40.02,76828.15,2.75,-0.15142,0.00013,10.65091]
[1779153916303,40.01,76828.47,2.75,-0.15137,0.00013,10.64854]
[1779153919426,40.01,76819.05,2.75,-0.15258,0.00013,10.70359]
[1779153922649,40.01,76826.57,2.75,-0.15159,0.00013,10.65849]
[1779153928486,40.01,76825.19,2.75,-0.15174,0.00013,10.66551]
[1779153933521,40.0,76822.34,2.75,-0.15203,0.00013,10.6755]
[1779153938555,40.0,76817.85,2.75,-0.15259,0.00013,10.70108]
[1779153943591,40.0,76811.08,2.75,-0.15345,0.00013,10.73994]
[1779153948626,39.99,76809.86,2.75,-0.15358,0.00013,10.74585]
[1779153953661,39.99,76810.53,2.75,-0.15346,0.00013,10.74065]
[1779153958699,39.98,76807.37,2.75,-0.15385,0.00013,10.75808]
[1779153961301,39.98,76807.37,2.75,-0.15385,0.00013,10.75808]
[1779153961452,39.98,76806.55,2.75,-0.15394,0.00013,10.7624]
[1779153961720,39.98,76806.66,2.75,-0.15392,0.00013,10.76148]
[1779153963035,39.98,76806.66,2.75,-0.15392,0.00013,10.76148]
[1779153963077,39.98,76788.66,2.75,-0.15628,0.00013,10.8674]
[1779153964494,39.98,76784.96,2.75,-0.15677,0.00013,10.88927]
[1779153964544,39.98,76784.96,2.75,-0.15677,0.00013,10.88927]
[1779153964717,39.98,76784.96,2.75,-0.15677,0.00013,10.88927]
[1779153965284,39.98,76759.05,2.75,-0.16022,0.00013,11.04218]
[1779153965497,39.98,76759.05,2.75,-0.16022,0.00013,11.04218]
[1779153965752,39.98,76759.05,2.75,-0.16022,0.00013,11.04218]
[1779153965871,39.98,76759.05,2.75,-0.16022,0.00013,11.04218]
[1779153966150,39.98,76759.05,2.75,-0.16022,0.00013,11.04218]
[1779153966275,39.98,76759.05,2.75,-0.16022,0.00013,11.04218]
[1779153966357,39.98,76725.64,2.75,-0.16475,0.00014,11.2395]
[1779153967406,39.97,76682.58,2.75,-0.17069,0.00014,11.49224]
[1779153968175,39.97,76657.94,2.75,-0.17415,0.00014,11.63657]
[1779153968513,39.97,76657.94,2.75,-0.17415,0.00014,11.63657]
[1779153968875,39.97,76657.94,2.75,-0.17415,0.00014,11.63657]
[1779153969189,39.97,76657.94,2.75,-0.17415,0.00014,11.63657]
[1779153969308,39.97,76657.94,2.75,-0.17415,0.00014,11.63657]
[1779153969377,39.95,76663.3,2.75,-0.1733,0.00014,11.60135]
[1779153969481,39.95,76663.3,2.75,-0.1733,0.00014,11.60135]
[1779153969523,39.95,76663.3,2.75,-0.1733,0.00014,11.60135]
[1779153969750,39.95,76663.3,2.75,-0.1733,0.00014,11.60135]
[1779153970003,39.95,76663.3,2.75,-0.1733,0.00014,11.60135]
[1779153970397,39.95,76663.3,2.75,-0.1733,0.00014,11.60135]
[1779153970402,39.94,76677.53,2.75,-0.17123,0.00014,11.51481]
[1779153970979,39.94,76677.53,2.75,-0.17123,0.00014,11.51481]
[1779153971203,39.94,76677.53,2.75,-0.17123,0.00014,11.51481]
[1779153971234,39.94,76677.53,2.75,-0.17123,0.00014,11.51481]
[1779153971246,39.94,76677.53,2.75,-0.17123,0.00014,11.51481]
[1779153971271,39.94,76677.53,2.75,-0.17123,0.00014,11.51481]
[1779153971314,39.95,76673.09,2.75,-0.17186,0.00014,11.54141]
[1779153973248,39.95,76669.55,2.75,-0.17237,0.00014,11.56232]
[1779153973249,39.94,76667.06,2.75,-0.17271,0.00014,11.57679]
[1779153973419,39.94,76667.06,2.75,-0.17271,0.00014,11.57679]
[1779153974365,39.94,76667.06,2.75,-0.17271,0.00014,11.57679]
[1779153974402,39.94,76667.06,2.75,-0.17271,0.00014,11.57679]
[1779153975085,39.94,76667.06,2.75,-0.1727,0.00014,11.57635]
[1779153975118,39.94,76667.06,2.75,-0.1727,0.00014,11.57635]
[1779153975129,39.94,76667.06,2.75,-0.1727,0.00014,11.57635]
[1779153975150,39.94,76667.06,2.75,-0.1727,0.00014,11.57635]
[1779153975328,39.94,76667.06,2.75,-0.1727,0.00014,11.57635]
[1779153975388,39.94,76667.06,2.75,-0.1727,0.00014,11.57635]
[1779153975398,39.94,76664.2,2.75,-0.17309,0.00014,11.59244]
[1779153976129,39.94,76664.2,2.75,-0.17309,0.00014,11.59244]
[1779153976183,39.94,76664.2,2.75,-0.17309,0.00014,11.59244]
[1779153976230,39.94,76665.17,2.75,-0.17295,0.00014,11.58673]
[1779153977146,39.94,76665.17,2.75,-0.17295,0.00014,11.58673]
[1779153977192,39.94,76665.17,2.75,-0.17295,0.00014,11.58673]
[1779153977206,39.94,76665.17,2.75,-0.17295,0.00014,11.58673]
[1779153977261,39.94,76665.17,2.75,-0.17295,0.00014,11.58673]
[1779153977332,39.94,76665.17,2.75,-0.17295,0.00014,11.58673]
[1779153977364,39.94,76668.06,2.75,-0.17253,0.00014,11.56904]
[1779153979167,39.93,76668.06,2.75,-0.1725,0.00014,11.56803]
[1779153979204,39.93,76682.43,2.75,-0.17048,0.00014,11.48335]
[1779153983114,39.93,76679.46,2.75,-0.17086,0.00014,11.49897]
[1779153983151,39.93,76679.46,2.75,-0.17086,0.00014,11.49897]
[1779153983162,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153983682,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153983713,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153983743,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153983765,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153983777,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153983806,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153984125,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153984164,39.93,76686.59,2.75,-0.16986,0.00014,11.45692]
[1779153984180,39.92,76693.51,2.75,-0.16884,0.00014,11.41393]
[1779153984520,39.92,76693.51,2.75,-0.16884,0.00014,11.41393]
[1779153984546,39.92,76693.51,2.75,-0.16884,0.00014,11.41393]
[1779153984856,39.92,76693.51,2.75,-0.16884,0.00014,11.41393]
[1779153984869,39.92,76693.51,2.75,-0.16884,0.00014,11.41393]
[1779153984909,39.92,76693.51,2.75,-0.16883,0.00014,11.41367]
[1779153986376,39.92,76712.17,2.75,-0.16627,0.00014,11.30448]
[1779153990351,39.92,76711.89,2.75,-0.16631,0.00014,11.30634]
[1779153990391,39.92,76711.89,2.75,-0.16631,0.00014,11.30634]
[1779153990950,39.92,76708.16,2.75,-0.16683,0.00014,11.32824]
[1779153995985,39.91,76703.9,2.75,-0.16726,0.00014,11.34361]
[1779153997667,39.91,76699.65,2.75,-0.16785,0.00014,11.36878]
[1779153997999,39.91,76699.07,2.75,-0.16793,0.00014,11.3722]
[1779154003225,39.9,76672.31,2.75,-0.17166,0.00014,11.52921]
[1779154003781,39.9,76672.31,2.75,-0.17166,0.00014,11.52921]
[1779154003802,39.9,76672.31,2.75,-0.17166,0.00014,11.52921]
[1779154004123,39.9,76672.31,2.75,-0.17166,0.00014,11.52921]
[1779154004199,39.89,76667.63,2.75,-0.17227,0.00014,11.55469]
[1779154005798,39.88,76667.63,2.75,-0.17221,0.00014,11.55231]
[1779154006322,39.88,76667.63,2.75,-0.17221,0.00014,11.55231]
[1779154006380,39.87,76667.75,2.75,-0.17214,0.00014,11.54924]
[1779154011374,39.87,76667.05,2.75,-0.17218,0.00014,11.551]
[1779154011440,39.87,76659.29,2.75,-0.17328,0.00014,11.59678]
[1779154015369,39.85,76656.36,2.75,-0.17362,0.00014,11.61052]
[1779154015432,39.85,76664.23,2.75,-0.1725,0.00014,11.56396]
[1779154015940,39.85,76664.23,2.75,-0.1725,0.00014,11.56396]
[1779154016125,39.85,76664.23,2.75,-0.17249,0.00014,11.56379]
[1779154019148,39.85,76678.11,2.75,-0.17053,0.00014,11.48177]
[1779154023371,39.85,76661.93,2.75,-0.17282,0.00014,11.57743]
[1779154024003,39.85,76661.93,2.75,-0.17282,0.00014,11.57743]
[1779154024031,39.85,76661.93,2.75,-0.17282,0.00014,11.57743]
[1779154029217,39.85,76660.38,2.75,-0.17304,0.00014,11.58679]
[1779154034253,39.85,76661.08,2.75,-0.17295,0.00014,11.58291]
[1779154037406,39.85,76673.2,2.75,-0.17124,0.00014,11.51142]
[1779154039008,39.85,76673.2,2.75,-0.17124,0.00014,11.51141]
[1779154039123,39.85,76673.2,2.75,-0.17124,0.00014,11.51141]
[1779154040413,39.85,76690.37,2.75,-0.16883,0.00014,11.41007]
[1779154042423,39.85,76690.37,2.75,-0.16884,0.00014,11.41018]
[1779154043319,39.85,76691.41,2.75,-0.16869,0.00014,11.40415]
[1779154048354,39.85,76692.19,2.75,-0.16858,0.00014,11.39944]
[1779154049489,39.85,76692.19,2.75,-0.16858,0.00014,11.39944]
[1779154049878,39.85,76691.99,2.75,-0.16861,0.00014,11.40061]
[1779154049950,39.85,76691.99,2.75,-0.16861,0.00014,11.40061]
[1779154050314,39.85,76691.99,2.75,-0.16861,0.00014,11.40061]
[1779154050403,39.85,76713.93,2.75,-0.16557,0.00014,11.27065]
[1779154052111,39.85,76713.17,2.75,-0.16561,0.00014,11.26921]
[1779154052490,39.85,76713.52,2.75,-0.16556,0.00014,11.26712]
[1779154052504,39.85,76713.52,2.75,-0.16556,0.00014,11.26712]
[1779154052517,39.85,76713.52,2.75,-0.16556,0.00014,11.26712]
[1779154052589,39.85,76713.52,2.75,-0.16556,0.00014,11.26712]
[1779154053392,39.85,76714.87,2.75,-0.16537,0.00014,11.25911]
[1779154054619,39.85,76714.03,2.75,-0.16549,0.00014,11.26407]
[1779154054655,39.85,76714.03,2.75,-0.16549,0.00014,11.26407]
[1779154055405,39.85,76713.49,2.75,-0.16556,0.00014,11.26724]
[1779154058699,39.85,76716.76,2.75,-0.16511,0.00014,11.24787]
[1779154058753,39.85,76716.76,2.75,-0.16511,0.00014,11.24787]
[1779154059434,39.85,76715.7,2.75,-0.16525,0.00014,11.25414]
[1779154060714,39.85,76715.46,2.75,-0.16529,0.00014,11.25555]
[1779154061485,39.85,76715.36,2.75,-0.1653,0.00014,11.25613]
[1779154064778,39.85,76714.28,2.75,-0.16545,0.00014,11.26246]
[1779154064786,39.85,76714.28,2.75,-0.16545,0.00014,11.26246]
[1779154065350,39.85,76714.28,2.75,-0.16545,0.00014,11.26246]
[1779154065477,39.85,76714.28,2.75,-0.16545,0.00014,11.26243]
[1779154065549,39.85,76714.28,2.75,-0.16545,0.00014,11.26243]
[1779154066484,39.85,76712.99,2.75,-0.16562,0.00014,11.27003]
[1779154068499,39.85,76701.92,2.75,-0.16715,0.00014,11.33541]
[1779154073732,39.85,76703.33,2.75,-0.16694,0.00014,11.32635]
[1779154079000,39.85,76698.44,2.75,-0.16761,0.00014,11.35486]
[1779154079078,39.85,76698.41,2.75,-0.16761,0.00014,11.35492]
[1779154081315,39.85,76698.41,2.75,-0.16761,0.00014,11.35492]
[1779154083325,39.85,76696.64,2.75,-0.16785,0.00014,11.36517]
[1779154083496,39.85,76696.64,2.75,-0.16785,0.00014,11.36517]
[1779154083463,39.85,76700.23,2.75,-0.16736,0.00014,11.34405]
[1779154083802,39.85,76702.12,2.75,-0.16709,0.00014,11.33278]
[1779154085320,39.85,76702.12,2.75,-0.16709,0.00014,11.33278]
[1779154087128,39.85,76708.1,2.75,-0.16626,0.00014,11.29731]
[1779154087229,39.85,76708.42,2.75,-0.16622,0.00014,11.29538]
[1779154089645,39.84,76697.13,2.75,-0.16778,0.00014,11.36212]
[1779154093546,39.84,76694.73,2.75,-0.16811,0.00014,11.37612]
[1779154094500,39.84,76681.58,2.75,-0.16995,0.00014,11.45394]
[1779154095277,39.84,76681.58,2.75,-0.16995,0.00014,11.45394]
[1779154095302,39.84,76676.08,2.75,-0.17072,0.00014,11.48641]
[1779154097428,39.84,76676.08,2.75,-0.17072,0.00014,11.48641]
[1779154097493,39.84,76676.08,2.75,-0.17072,0.00014,11.48641]
[1779154097471,39.84,76676.84,2.75,-0.17061,0.00014,11.48177]
[1779154102736,39.84,76679.33,2.75,-0.17025,0.00014,11.46665]
[1779154107771,39.84,76686.05,2.75,-0.16931,0.00014,11.42676]
[1779154113196,39.84,76686.76,2.75,-0.16914,0.00014,11.41663]
[1779154114353,39.84,76687.79,2.75,-0.169,0.00014,11.41054]
[1779154119854,39.84,76688.58,2.75,-0.16889,0.00014,11.40594]
[1779154124890,39.84,76688.4,2.75,-0.16891,0.00014,11.40705]
[1779154127401,39.84,76697.0,2.75,-0.16772,0.00014,11.35628]
[1779154129175,39.84,76697.0,2.75,-0.16772,0.00014,11.35636]
[1779154131580,39.84,76689.17,2.75,-0.16881,0.00014,11.40247]
[1779154136604,39.84,76690.73,2.75,-0.16857,0.00014,11.39246]
[1779154141614,39.84,76695.28,2.75,-0.16792,0.00014,11.36492]
[1779154141684,39.84,76695.28,2.75,-0.16792,0.00014,11.36492]
[1779154141723,39.84,76695.28,2.75,-0.16792,0.00014,11.36492]
[1779154142068,39.84,76694.96,2.75,-0.16796,0.00014,11.36671]
[1779154148609,39.83,76695.24,2.75,-0.16791,0.00014,11.36451]
[1779154153670,39.83,76701.03,2.75,-0.1671,0.00014,11.32974]
[1779154154038,39.83,76701.03,2.75,-0.1671,0.00014,11.32974]
[1779154154106,39.83,76701.03,2.75,-0.1671,0.00014,11.32974]
[1779154154279,39.83,76701.03,2.75,-0.1671,0.00014,11.32974]
[1779154154287,39.83,76702.77,2.75,-0.16685,0.00014,11.31938]
[1779154160137,39.83,76702.73,2.75,-0.16685,0.00014,11.31935]
[1779154164367,39.83,76694.02,2.75,-0.16806,0.00014,11.37053]
[1779154166668,39.83,76695.08,2.75,-0.1679,0.00014,11.364]
[1779154167187,39.83,76694.4,2.75,-0.16799,0.00014,11.36789]
[1779154172223,39.83,76693.81,2.75,-0.168,0.00014,11.36483]
[1779154177257,39.82,76698.7,2.75,-0.1673,0.00014,11.33535]
[1779154182293,39.82,76699.81,2.75,-0.16714,0.00014,11.32838]
[1779154182654,39.82,76699.81,2.75,-0.16714,0.00014,11.32838]
[1779154183299,39.82,76699.8,2.75,-0.16714,0.00014,11.32837]
[1779154188334,39.82,76698.65,2.75,-0.16729,0.00014,11.3348]
[1779154194579,39.82,76697.44,2.75,-0.16745,0.00014,11.34148]
[1779154200593,39.82,76696.86,2.75,-0.16752,0.00014,11.34447]
[1779154200602,39.82,76697.35,2.75,-0.16745,0.00014,11.34148]
[1779154201818,39.82,76697.35,2.75,-0.16745,0.00014,11.3414]
[1779154202014,39.82,76697.35,2.75,-0.16745,0.00014,11.3414]
[1779154202159,39.82,76697.35,2.75,-0.16745,0.00014,11.3414]
[1779154202424,39.82,76697.35,2.75,-0.16745,0.00014,11.3414]
[1779154202582,39.82,76697.35,2.75,-0.16745,0.00014,11.3414]
[1779154202629,39.82,76697.35,2.75,-0.16745,0.00014,11.3414]
[1779154202583,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154202798,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154202906,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203039,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203097,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203255,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203293,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203454,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203517,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203531,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203548,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203659,39.81,76672.41,2.75,-0.17094,0.00014,11.48882]
[1779154203618,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154203700,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154203925,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154203962,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154204131,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154204167,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154204174,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154204178,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154204198,39.81,76667.04,2.75,-0.17169,0.00014,11.52058]
[1779154204661,39.81,76665.83,2.75,-0.17186,0.00014,11.52771]
[1779154205521,39.81,76665.83,2.75,-0.17186,0.00014,11.52771]
[1779154205548,39.81,76665.83,2.75,-0.17186,0.00014,11.52771]
[1779154205591,39.81,76665.45,2.75,-0.17192,0.00014,11.52993]
[1779154205950,39.81,76665.45,2.75,-0.17192,0.00014,11.52993]
[1779154207584,39.81,76656.15,2.75,-0.17324,0.00014,11.58483]
[1779154208632,39.81,76656.15,2.75,-0.17324,0.00014,11.58483]
[1779154208960,39.81,76656.15,2.75,-0.17324,0.00014,11.58478]
[1779154208976,39.81,76656.15,2.75,-0.17324,0.00014,11.58478]
[1779154209482,39.81,76655.88,2.75,-0.17327,0.00014,11.58632]
[1779154210572,39.81,76648.68,2.75,-0.1743,0.00014,11.62873]
[1779154212588,39.81,76656.15,2.75,-0.17323,0.00014,11.58442]
[1779154218054,39.81,76660.37,2.75,-0.17262,0.00014,11.55937]
[1779154223589,39.81,76659.63,2.75,-0.17272,0.00014,11.5635]
[1779154226671,39.81,76642.35,2.75,-0.17518,0.00014,11.66536]
[1779154227846,39.81,76642.35,2.75,-0.17518,0.00014,11.66522]
[1779154227875,39.81,76642.35,2.75,-0.17518,0.00014,11.66522]
[1779154228703,39.81,76642.35,2.75,-0.17518,0.00014,11.66522]
[1779154228794,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154228933,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154228950,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229053,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229074,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229102,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229263,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229284,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229604,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229666,39.81,76636.81,2.75,-0.17598,0.00014,11.6979]
[1779154229678,39.81,76639.8,2.75,-0.17555,0.00014,11.68025]
[1779154229806,39.81,76639.8,2.75,-0.17555,0.00014,11.68025]
[1779154231469,39.81,76639.8,2.75,-0.17554,0.00014,11.68018]
[1779154231690,39.81,76642.78,2.75,-0.17505,0.00014,11.6567]
[1779154232915,39.81,76657.27,2.75,-0.17299,0.00014,11.57116]
[1779154234878,39.81,76663.9,2.75,-0.17204,0.00014,11.53182]
[1779154240333,39.81,76664.23,2.75,-0.172,0.00014,11.52995]
[1779154240373,39.81,76664.23,2.75,-0.172,0.00014,11.52995]
[1779154240619,39.81,76664.74,2.75,-0.17193,0.00014,11.527]
[1779154241564,39.81,76664.74,2.75,-0.17193,0.00014,11.527]
[1779154243901,39.81,76661.55,2.75,-0.17238,0.00014,11.5459]
[1779154244952,39.81,76650.25,2.75,-0.17399,0.00014,11.61267]
[1779154248403,39.81,76643.85,2.75,-0.1749,0.00014,11.65037]
[1779154248451,39.81,76643.85,2.75,-0.1749,0.00014,11.65037]
[1779154248667,39.81,76643.76,2.75,-0.17491,0.00014,11.65066]
[1779154249332,39.81,76635.31,2.75,-0.17612,0.00014,11.70055]
[1779154249773,39.81,76635.31,2.75,-0.17612,0.00014,11.70055]
[1779154250267,39.81,76626.84,2.75,-0.17734,0.00014,11.75045]
[1779154255879,39.81,76622.52,2.75,-0.17796,0.00014,11.77569]
[1779154261310,39.81,76622.39,2.75,-0.17798,0.00014,11.77637]
[1779154261699,39.81,76632.4,2.75,-0.17653,0.00014,11.71728]
[1779154261741,39.81,76632.4,2.75,-0.17653,0.00014,11.71728]
[1779154263031,39.81,76644.09,2.75,-0.17485,0.00014,11.64832]
[1779154263889,39.81,76644.09,2.75,-0.17485,0.00014,11.64832]
[1779154264662,39.81,76644.09,2.75,-0.17485,0.00014,11.64832]
[1779154265817,39.81,76647.81,2.75,-0.17431,0.00014,11.62598]
[1779154266463,39.81,76652.73,2.75,-0.17361,0.00014,11.59686]
[1779154267542,39.81,76652.73,2.75,-0.17361,0.00014,11.59686]
[1779154270021,39.81,76659.37,2.75,-0.17266,0.00014,11.5576]
[1779154273514,39.81,76661.12,2.75,-0.17241,0.00014,11.54733]
[1779154274181,39.81,76663.57,2.75,-0.17207,0.00014,11.53288]
[1779154274219,39.81,76666.62,2.75,-0.17164,0.00014,11.51488]
[1779154278232,39.81,76665.72,2.75,-0.17177,0.00014,11.52036]
[1779154278239,39.81,76665.72,2.75,-0.17177,0.00014,11.52036]
[1779154278271,39.81,76665.82,2.75,-0.17175,0.00014,11.51982]
[1779154284060,39.81,76665.55,2.75,-0.1718,0.00014,11.52168]
[1779154289095,39.81,76664.46,2.75,-0.17196,0.00014,11.52829]
[1779154294131,39.81,76661.81,2.75,-0.17227,0.00014,11.53806]
[1779154298158,39.81,76669.72,2.75,-0.17114,0.00014,11.49111]
[1779154299166,39.81,76676.55,2.75,-0.17018,0.00014,11.45066]
[1779154300970,39.81,76677.91,2.75,-0.16999,0.00014,11.44257]
[1779154301071,39.81,76677.91,2.75,-0.16999,0.00014,11.44257]
[1779154301512,39.81,76677.91,2.75,-0.16999,0.00014,11.44257]
[1779154301718,39.81,76677.91,2.75,-0.16999,0.00014,11.44257]
[1779154301585,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154301876,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302014,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302093,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302266,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302288,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302445,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302496,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302586,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302699,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302755,39.81,76679.82,2.75,-0.16972,0.00014,11.43122]
[1779154302709,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154302973,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303026,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303189,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303226,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303269,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303281,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303310,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303752,39.81,76693.26,2.75,-0.16784,0.00014,11.35163]
[1779154303693,39.81,76700.47,2.75,-0.16684,0.00014,11.309]
[1779154304408,39.81,76700.47,2.75,-0.16684,0.00014,11.309]
[1779154304465,39.81,76700.47,2.75,-0.16684,0.00014,11.309]
[1779154304724,39.81,76705.89,2.75,-0.16609,0.00014,11.27701]
[1779154308743,39.81,76703.16,2.75,-0.16646,0.00014,11.29314]
[1779154309236,39.81,76701.34,2.75,-0.16672,0.00014,11.30419]
[1779154310247,39.81,76694.57,2.75,-0.16767,0.00014,11.34436]
[1779154314814,39.81,76691.73,2.75,-0.16807,0.00014,11.36139]
[1779154315453,39.81,76693.12,2.75,-0.16787,0.00014,11.35321]
[1779154321322,39.81,76692.32,2.75,-0.16799,0.00014,11.35828]
[1779154326355,39.81,76695.48,2.75,-0.16756,0.00014,11.33989]
[1779154331390,39.81,76697.96,2.75,-0.16721,0.00014,11.32478]
[1779154336426,39.81,76699.18,2.75,-0.16703,0.00014,11.31714]
[1779154339253,39.81,76700.44,2.75,-0.16685,0.00014,11.30953]
[1779154339481,39.81,76707.16,2.75,-0.16592,0.00014,11.26968]
[1779154340776,39.81,76707.16,2.75,-0.16592,0.00014,11.26968]
[1779154340786,39.81,76708.38,2.75,-0.16575,0.00014,11.26243]
[1779154342634,39.81,76716.51,2.75,-0.16462,0.00014,11.2141]
[1779154345670,39.81,76727.59,2.75,-0.1631,0.00014,11.14809]
[1779154346045,39.81,76727.59,2.75,-0.1631,0.00014,11.14809]
[1779154347424,39.81,76730.34,2.75,-0.16272,0.00014,11.13175]
[1779154347721,39.81,76730.34,2.75,-0.16272,0.00014,11.13175]
[1779154347510,39.81,76730.34,2.75,-0.16272,0.00014,11.13175]
[1779154350532,39.81,76739.14,2.75,-0.16152,0.00014,11.07966]
[1779154354561,39.81,76745.25,2.75,-0.16064,0.00014,11.03782]
[1779154358589,39.81,76752.1,2.75,-0.15971,0.00013,10.99719]
[1779154363624,39.81,76752.28,2.75,-0.15969,0.00013,10.99605]
[1779154368661,39.81,76756.02,2.75,-0.15918,0.00013,10.97373]
[1779154373694,39.81,76750.74,2.75,-0.15988,0.00014,11.00442]
[1779154378729,39.8,76750.95,2.75,-0.15983,0.00013,11.00244]
[1779154383765,39.8,76758.03,2.75,-0.15887,0.00013,10.9599]
[1779154388799,39.8,76759.77,2.75,-0.15863,0.00013,10.94939]
[1779154393835,39.8,76757.64,2.75,-0.15891,0.00013,10.9618]
[1779154394768,39.8,76757.64,2.75,-0.15891,0.00013,10.9618]
[1779154396127,39.8,76764.25,2.75,-0.15802,0.00013,10.92244]
[1779154396859,39.8,76775.31,2.75,-0.15654,0.00013,10.85677]
[1779154397338,39.8,76775.31,2.75,-0.15654,0.00013,10.85677]
[1779154397408,39.8,76775.31,2.75,-0.15654,0.00013,10.85677]
[1779154397864,39.8,76775.31,2.75,-0.15654,0.00013,10.85683]
[1779154398404,39.8,76775.31,2.75,-0.15654,0.00013,10.85683]
[1779154398871,39.8,76778.72,2.75,-0.15609,0.00013,10.83666]
[1779154402363,39.8,76787.21,2.75,-0.15497,0.00013,10.78638]
[1779154406572,39.8,76779.79,2.75,-0.15595,0.00013,10.83022]
[1779154412795,39.8,76783.18,2.75,-0.15549,0.00013,10.80955]
[1779154414673,39.8,76785.22,2.75,-0.15515,0.00013,10.79131]
[1779154414748,39.8,76783.91,2.75,-0.15532,0.00013,10.79891]
[1779154420026,39.79,76786.07,2.75,-0.15501,0.00013,10.78495]
[1779154421962,39.79,76787.32,2.75,-0.15484,0.00013,10.77727]
[1779154422048,39.79,76787.32,2.75,-0.15484,0.00013,10.77727]
[1779154427732,39.79,76788.72,2.75,-0.15462,0.00013,10.76754]
[1779154433400,39.78,76788.95,2.75,-0.15456,0.00013,10.76502]
[1779154436351,39.78,76796.9,2.75,-0.15349,0.00013,10.71681]
[1779154442040,39.77,76802.18,2.75,-0.15279,0.00013,10.68475]
[1779154447215,39.77,76801.89,2.75,-0.15281,0.00013,10.68577]
[1779154452250,39.77,76802.6,2.75,-0.1527,0.00013,10.681]
[1779154457285,39.77,76803.57,2.75,-0.15257,0.00013,10.67468]
[1779154462320,39.77,76804.37,2.75,-0.15245,0.00013,10.66939]
[1779154467351,39.77,76804.68,2.75,-0.1524,0.00013,10.66714]
[1779154473397,39.76,76805.77,2.75,-0.15218,0.00013,10.65404]
[1779154478435,39.76,76806.82,2.75,-0.15203,0.00013,10.64734]
[1779154483552,39.76,76806.29,2.75,-0.15209,0.00013,10.65013]
[1779154488635,39.76,76808.43,2.75,-0.1518,0.00013,10.63702]
[1779154495554,39.76,76808.58,2.75,-0.15177,0.00013,10.63554]
[1779154500589,39.75,76808.47,2.75,-0.15178,0.00013,10.63581]
[1779154505833,39.75,76808.15,2.75,-0.15181,0.00013,10.63741]
[1779154510843,39.75,76807.62,2.75,-0.15187,0.00013,10.64003]
[1779154516879,39.75,76810.17,2.75,-0.15153,0.00013,10.62442]
[1779154519440,39.75,76810.17,2.75,-0.15153,0.00013,10.62429]
[1779154520008,39.75,76810.05,2.75,-0.15154,0.00013,10.62494]
[1779154522245,39.75,76811.94,2.75,-0.15128,0.00013,10.61317]
[1779154522268,39.75,76811.94,2.75,-0.15128,0.00013,10.61317]
[1779154522302,39.75,76811.94,2.75,-0.15128,0.00013,10.61317]
[1779154522420,39.75,76811.94,2.75,-0.15128,0.00013,10.61317]
[1779154522743,39.75,76811.99,2.75,-0.15127,0.00013,10.61261]
[1779154525111,39.74,76807.92,2.75,-0.15179,0.00013,10.63626]
[1779154531038,39.74,76801.46,2.75,-0.15259,0.00013,10.67265]
[1779154532814,39.74,76815.61,2.75,-0.15067,0.00013,10.58201]
[1779154537848,39.73,76817.54,2.75,-0.15039,0.00013,10.56941]
[1779154542883,39.73,76819.13,2.75,-0.15016,0.00013,10.55891]
[1779154548925,39.72,76818.37,2.75,-0.15023,0.00013,10.56212]
[1779154553960,39.72,76819.73,2.75,-0.15003,0.00013,10.55297]
[1779154558994,39.71,76819.79,2.75,-0.15,0.00013,10.55157]
[1779154561617,39.71,76819.95,2.75,-0.14997,0.00013,10.5502]
[1779154561875,39.71,76819.95,2.75,-0.14997,0.00013,10.5502]
[1779154563023,39.71,76828.13,2.75,-0.1489,0.00013,10.50093]
[1779154563615,39.71,76828.13,2.75,-0.1489,0.00013,10.50093]
[1779154564030,39.71,76835.52,2.75,-0.14794,0.00013,10.45667]
[1779154564824,39.71,76835.52,2.75,-0.14794,0.00013,10.45667]
[1779154565041,39.71,76842.9,2.75,-0.14699,0.00013,10.41254]
[1779154566047,39.71,76850.49,2.75,-0.14602,0.00013,10.36724]
[1779154566798,39.71,76850.49,2.75,-0.14602,0.00013,10.36724]
[1779154567054,39.71,76849.72,2.75,-0.14611,0.00013,10.37168]
[1779154568062,39.71,76842.33,2.75,-0.14705,0.00013,10.41546]
[1779154568784,39.71,76842.33,2.75,-0.14705,0.00013,10.41546]
[1779154569068,39.71,76832.89,2.75,-0.14826,0.00013,10.47139]
[1779154570075,39.71,76825.01,2.75,-0.14928,0.00013,10.51817]
[1779154571261,39.71,76819.27,2.75,-0.15002,0.00013,10.55217]
[1779154572088,39.71,76820.64,2.75,-0.14984,0.00013,10.54383]
[1779154577306,39.7,76823.6,2.75,-0.14942,0.00013,10.5249]
[1779154579500,39.7,76823.47,2.75,-0.14944,0.00013,10.52538]
[1779154581366,39.7,76824.71,2.75,-0.14927,0.00013,10.51772]
[1779154581377,39.7,76824.71,2.75,-0.14927,0.00013,10.51772]
[1779154581975,39.7,76827.05,2.75,-0.14896,0.00013,10.50328]
[1779154587044,39.69,76826.72,2.75,-0.14897,0.00013,10.50408]
[1779154588371,39.69,76827.09,2.75,-0.14892,0.00013,10.50166]
[1779154588542,39.69,76827.09,2.75,-0.14892,0.00013,10.50166]
[1779154588666,39.69,76827.09,2.75,-0.14892,0.00013,10.50166]
[1779154588918,39.69,76827.09,2.75,-0.14892,0.00013,10.50166]
[1779154588975,39.69,76827.09,2.75,-0.14892,0.00013,10.50166]
[1779154589124,39.69,76827.09,2.75,-0.14892,0.00013,10.50166]
[1779154588978,39.69,76830.55,2.75,-0.14847,0.00013,10.48087]
[1779154589217,39.69,76841.92,2.75,-0.14701,0.00013,10.41324]
[1779154591782,39.69,76846.11,2.75,-0.1464,0.00013,10.38214]
[1779154591906,39.69,76846.11,2.75,-0.1464,0.00013,10.38214]
[1779154592425,39.69,76848.53,2.75,-0.14609,0.00013,10.36767]
[1779154592527,39.69,76856.09,2.75,-0.14512,0.00013,10.32246]
[1779154595051,39.69,76858.08,2.75,-0.14487,0.00013,10.31063]
[1779154595651,39.69,76858.52,2.75,-0.14482,0.00013,10.30801]
[1779154595721,39.69,76867.78,2.75,-0.14363,0.00013,10.25219]
[1779154601293,39.68,76868.01,2.75,-0.14356,0.00013,10.24908]
[1779154606337,39.67,76868.99,2.75,-0.1434,0.00013,10.24154]
[1779154609355,39.66,76859.49,2.75,-0.14451,0.00013,10.29332]
[1779154613978,39.65,76862.61,2.75,-0.14409,0.00013,10.27352]
[1779154614006,39.65,76862.61,2.75,-0.14409,0.00013,10.27352]
[1779154614061,39.65,76852.95,2.75,-0.14531,0.00013,10.33075]
[1779154614237,39.65,76852.95,2.75,-0.14531,0.00013,10.33075]
[1779154615009,39.65,76852.95,2.75,-0.14531,0.00013,10.33075]
[1779154615046,39.65,76852.95,2.75,-0.14531,0.00013,10.33075]
[1779154615090,39.65,76846.84,2.75,-0.14608,0.00013,10.36681]
[1779154617591,39.65,76836.69,2.75,-0.14737,0.00013,10.42681]
[1779154618815,39.65,76836.69,2.75,-0.14737,0.00013,10.42681]
[1779154619772,39.65,76833.43,2.75,-0.14779,0.00013,10.44602]
[1779154620073,39.65,76833.43,2.75,-0.14779,0.00013,10.44602]
[1779154620115,39.65,76825.7,2.75,-0.14878,0.00013,10.49183]
[1779154625476,39.64,76823.37,2.75,-0.14904,0.00013,10.5039]
[1779154627663,39.64,76813.12,2.75,-0.15037,0.00013,10.56478]
[1779154631518,39.64,76802.98,2.75,-0.15169,0.00013,10.62511]
[1779154635850,39.64,76811.8,2.75,-0.15053,0.00013,10.5722]
[1779154641588,39.64,76813.31,2.75,-0.15033,0.00013,10.56306]
[1779154642252,39.64,76813.31,2.75,-0.15033,0.00013,10.56306]
[1779154646307,39.64,76811.05,2.75,-0.15061,0.00013,10.57594]
[1779154646622,39.64,76811.05,2.75,-0.15061,0.00013,10.57579]
[1779154651658,39.63,76809.25,2.75,-0.15076,0.00013,10.57986]
[1779154656693,39.63,76807.22,2.75,-0.151,0.00013,10.59083]
[1779154661728,39.62,76808.56,2.75,-0.15079,0.00013,10.5812]
[1779154662759,39.62,76808.56,2.75,-0.15079,0.00013,10.5812]
[1779154663177,39.62,76788.41,2.75,-0.15344,0.00013,10.7013]
[1779154668778,39.62,76787.4,2.75,-0.15355,0.00013,10.70639]
[1779154672805,39.62,76795.15,2.75,-0.15252,0.00013,10.65962]
[1779154678014,39.62,76793.78,2.75,-0.15269,0.00013,10.66731]
[1779154683883,39.61,76789.87,2.75,-0.15319,0.00013,10.68995]
[1779154688917,39.61,76789.55,2.75,-0.15322,0.00013,10.69127]
[1779154693953,39.61,76788.27,2.75,-0.15337,0.00013,10.69822]
[1779154698988,39.61,76791.38,2.75,-0.15295,0.00013,10.679]
[1779154704023,39.6,76787.59,2.75,-0.15343,0.00013,10.70088]
[1779154709059,39.6,76790.31,2.75,-0.15306,0.00013,10.68389]
[1779154713087,39.6,76796.81,2.75,-0.15212,0.00013,10.63855]
[1779154717730,39.6,76795.39,2.75,-0.15229,0.00013,10.64597]
[1779154717735,39.6,76795.39,2.75,-0.15229,0.00013,10.64597]
[1779154718073,39.6,76795.39,2.75,-0.15229,0.00013,10.64597]
[1779154718124,39.6,76795.39,2.75,-0.15229,0.00013,10.64597]
[1779154718222,39.6,76795.39,2.75,-0.15229,0.00013,10.64597]
[1779154718213,39.6,76764.69,2.75,-0.15636,0.00013,10.82914]
[1779154718434,39.6,76764.69,2.75,-0.15636,0.00013,10.82914]
[1779154718623,39.6,76764.69,2.75,-0.15636,0.00013,10.82914]
[1779154718816,39.6,76764.69,2.75,-0.15636,0.00013,10.82914]
[1779154718831,39.6,76764.69,2.75,-0.15636,0.00013,10.82914]
[1779154719018,39.6,76764.69,2.75,-0.15636,0.00013,10.82914]
[1779154719140,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154719388,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154719703,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154719741,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154719940,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154719976,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154719986,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154720012,39.59,76764.69,2.75,-0.15636,0.00013,10.82899]
[1779154720226,39.59,76771.57,2.75,-0.15543,0.00013,10.78778]
[1779154725852,39.59,76777.66,2.75,-0.15459,0.00013,10.75002]
[1779154727565,39.59,76780.3,2.75,-0.15423,0.00013,10.73378]
[1779154727579,39.59,76780.3,2.75,-0.15423,0.00013,10.73378]
[1779154727619,39.59,76780.3,2.75,-0.15423,0.00013,10.73378]
[1779154727731,39.59,76780.3,2.75,-0.15423,0.00013,10.73378]
[1779154727916,39.59,76780.3,2.75,-0.15423,0.00013,10.73378]
[1779154728202,39.59,76783.3,2.75,-0.15383,0.00013,10.71565]
[1779154733241,39.58,76782.53,2.75,-0.15391,0.00013,10.71928]
[1779154738277,39.58,76783.21,2.75,-0.1538,0.00013,10.71427]
[1779154739529,39.58,76783.34,2.75,-0.15378,0.00013,10.71332]
[1779154739911,39.58,76762.21,2.75,-0.1566,0.00013,10.83952]
[1779154740338,39.58,76762.21,2.75,-0.1566,0.00013,10.83952]
[1779154740815,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154741441,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154741569,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154741613,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154741779,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154741851,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154741984,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154742028,39.58,76742.86,2.75,-0.15921,0.00014,10.95511]
[1779154742079,39.58,76750.07,2.75,-0.15822,0.00014,10.91156]
[1779154742451,39.58,76750.07,2.75,-0.15822,0.00014,10.91156]
[1779154742501,39.58,76750.07,2.75,-0.15822,0.00014,10.91156]
[1779154742510,39.58,76750.07,2.75,-0.15822,0.00014,10.91156]
[1779154742557,39.58,76750.07,2.75,-0.15822,0.00014,10.91156]
[1779154744140,39.58,76752.84,2.75,-0.15784,0.00013,10.89458]
[1779154744161,39.58,76752.84,2.75,-0.15784,0.00013,10.89458]
[1779154744253,39.57,76752.4,2.75,-0.15789,0.00013,10.89698]
[1779154746258,39.57,76753.23,2.75,-0.15777,0.00013,10.8918]
[1779154746310,39.57,76753.23,2.75,-0.15777,0.00013,10.8918]
[1779154746438,39.57,76753.36,2.75,-0.15775,0.00013,10.8908]
[1779154748014,39.57,76753.36,2.75,-0.15775,0.00013,10.8908]
[1779154748231,39.57,76752.47,2.75,-0.15786,0.00013,10.89568]
[1779154753016,39.57,76755.32,2.75,-0.15744,0.00013,10.87714]
[1779154753212,39.57,76755.32,2.75,-0.15744,0.00013,10.87714]
[1779154753243,39.57,76755.32,2.75,-0.15744,0.00013,10.87714]
[1779154753281,39.57,76755.32,2.75,-0.15744,0.00013,10.87714]
[1779154753258,39.56,76754.79,2.75,-0.15751,0.00013,10.87994]
[1779154754339,39.56,76754.79,2.75,-0.15751,0.00013,10.87994]
[1779154754985,39.56,76757.06,2.75,-0.15719,0.00013,10.86565]
[1779154757412,39.56,76765.88,2.75,-0.15599,0.00013,10.81227]
[1779154762447,39.55,76768.91,2.75,-0.15555,0.00013,10.79267]
[1779154767545,39.55,76772.8,2.75,-0.155,0.00013,10.76824]
[1779154770690,39.55,76778.16,2.75,-0.15427,0.00013,10.73533]
[1779154772613,39.54,76777.99,2.75,-0.15422,0.00013,10.72988]
[1779154772621,39.54,76776.86,2.75,-0.15436,0.00013,10.7361]
[1779154778732,39.54,76778.56,2.75,-0.1541,0.00013,10.7243]
[1779154781030,39.54,76778.01,2.75,-0.15416,0.00013,10.72732]
[1779154781085,39.54,76778.01,2.75,-0.15416,0.00013,10.72732]
[1779154781288,39.54,76778.01,2.75,-0.15416,0.00013,10.72732]
[1779154781153,39.53,76769.4,2.75,-0.1553,0.00013,10.77853]
[1779154781392,39.53,76769.4,2.75,-0.1553,0.00013,10.77853]
[1779154781414,39.53,76769.4,2.75,-0.1553,0.00013,10.77853]
[1779154781720,39.53,76752.93,2.75,-0.15751,0.00013,10.87685]
[1779154784859,39.53,76749.97,2.75,-0.1579,0.00014,10.89418]
[1779154784893,39.53,76749.97,2.75,-0.1579,0.00014,10.89418]
[1779154785115,39.53,76749.86,2.75,-0.15792,0.00014,10.89474]
[1779154786491,39.53,76748.2,2.75,-0.15814,0.00014,10.90456]
[1779154786847,39.53,76748.2,2.75,-0.15814,0.00014,10.90456]
[1779154786869,39.53,76748.2,2.75,-0.15814,0.00014,10.90456]
[1779154786942,39.53,76748.65,2.75,-0.15807,0.00014,10.90176]
[1779154787512,39.53,76748.65,2.75,-0.15807,0.00014,10.90176]
[1779154787939,39.53,76749.79,2.75,-0.15792,0.00014,10.89483]
[1779154788878,39.53,76749.79,2.75,-0.15792,0.00014,10.89483]
[1779154788951,39.53,76746.16,2.75,-0.15841,0.00014,10.91643]
[1779154790196,39.53,76746.16,2.75,-0.15841,0.00014,10.91643]
[1779154790265,39.53,76745.89,2.75,-0.15844,0.00014,10.9179]
[1779154795687,39.53,76743.99,2.75,-0.15868,0.00014,10.9283]
[1779154800723,39.52,76736.58,2.75,-0.15966,0.00014,10.9717]
[1779154805761,39.52,76736.34,2.75,-0.15968,0.00014,10.97253]
[1779154810352,39.52,76728.55,2.75,-0.16074,0.00014,11.01872]
[1779154813287,39.52,76725.06,2.75,-0.16121,0.00014,11.03944]
[1779154813347,39.52,76710.4,2.75,-0.16322,0.00014,11.12673]
[1779154813658,39.52,76710.4,2.75,-0.16322,0.00014,11.12673]
[1779154814276,39.52,76711.94,2.75,-0.163,0.00014,11.11728]
[1779154819300,39.51,76710.24,2.75,-0.16322,0.00014,11.12646]
[1779154824318,39.51,76710.83,2.75,-0.16311,0.00014,11.12176]
[1779154829344,39.5,76713.58,2.75,-0.1627,0.00014,11.10415]
[1779154834350,39.5,76712.53,2.75,-0.16276,0.00014,11.1034]
[1779154839355,39.5,76710.03,2.75,-0.16308,0.00014,11.11729]
[1779154844383,39.49,76711.75,2.75,-0.16282,0.00014,11.10591]
[1779154849404,39.49,76709.08,2.75,-0.16317,0.00014,11.12111]
[1779154854426,39.49,76704.57,2.75,-0.16377,0.00014,11.14703]
[1779154855584,39.48,76705.78,2.75,-0.16359,0.00014,11.1393]
[1779154861144,39.48,76714.07,2.75,-0.16242,0.00014,11.08852]
[1779154866180,39.48,76718.94,2.75,-0.16173,0.00014,11.0587]
[1779154871214,39.47,76715.94,2.75,-0.16213,0.00014,11.07612]
[1779154876252,39.47,76711.3,2.75,-0.16276,0.00014,11.10322]
[1779154881283,39.47,76710.72,2.75,-0.16282,0.00014,11.106]
[1779154887326,39.47,76710.66,2.75,-0.16281,0.00014,11.1056]
[1779154892361,39.46,76715.51,2.75,-0.16207,0.00014,11.0702]
[1779154897397,39.46,76709.66,2.75,-0.16287,0.00014,11.10485]
[1779154902432,39.46,76703.28,2.75,-0.16374,0.00014,11.14247]
[1779154907468,39.46,76708.18,2.75,-0.16305,0.00014,11.11253]
[1779154911497,39.46,76716.27,2.75,-0.16192,0.00014,11.06362]
[1779154916529,39.46,76719.16,2.75,-0.16151,0.00014,11.04589]
[1779154921566,39.45,76719.06,2.75,-0.16152,0.00014,11.04629]
[1779154926243,39.45,76719.0,2.75,-0.16153,0.00014,11.04656]
[1779154926264,39.45,76719.0,2.75,-0.16153,0.00014,11.04656]
[1779154926315,39.45,76718.77,2.75,-0.16156,0.00014,11.04788]
[1779154927428,39.45,76718.77,2.75,-0.16156,0.00014,11.04788]
[1779154930123,39.45,76726.26,2.75,-0.16052,0.00014,11.00266]
[1779154933063,39.45,76726.17,2.75,-0.16053,0.00014,11.00305]
[1779154935337,39.45,76726.55,2.75,-0.16047,0.00014,11.00046]
[1779154937258,39.45,76727.44,2.75,-0.16034,0.00014,10.99481]
[1779154937351,39.45,76723.06,2.75,-0.16094,0.00014,11.02094]
[1779154941707,39.45,76730.16,2.75,-0.15995,0.00014,10.97776]
[1779154948507,39.45,76727.68,2.75,-0.16028,0.00014,10.99212]
[1779154951563,39.44,76730.95,2.75,-0.15975,0.00014,10.9659]
[1779154953552,39.44,76736.5,2.75,-0.15898,0.00014,10.93201]
[1779154953564,39.44,76736.5,2.75,-0.15898,0.00014,10.93201]
[1779154953823,39.44,76738.34,2.75,-0.15873,0.00014,10.92073]
[1779154958827,39.44,76734.48,2.75,-0.15924,0.00014,10.94332]
[1779154963862,39.44,76737.55,2.75,-0.15881,0.00014,10.92426]
[1779154968178,39.43,76739.06,2.75,-0.15859,0.00014,10.9148]
[1779154968324,39.43,76739.06,2.75,-0.15859,0.00014,10.9148]
[1779154968509,39.43,76742.37,2.75,-0.15814,0.00014,10.89472]
[1779154968589,39.43,76742.37,2.75,-0.15814,0.00014,10.89472]
[1779154968672,39.43,76742.37,2.75,-0.15814,0.00014,10.89472]
[1779154968922,39.43,76742.37,2.75,-0.15814,0.00014,10.89472]
[1779154969258,39.43,76742.37,2.75,-0.15814,0.00014,10.89472]
[1779154969542,39.43,76742.37,2.75,-0.15814,0.00014,10.89472]
[1779154969323,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154969589,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154969935,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154970002,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154970474,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154970525,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154970534,39.43,76761.95,2.75,-0.15549,0.00013,10.777]
[1779154970105,39.43,76767.48,2.75,-0.15474,0.00013,10.74366]
[1779154970554,39.43,76767.48,2.75,-0.15474,0.00013,10.74366]
[1779154970911,39.43,76767.22,2.75,-0.15477,0.00013,10.74508]
[1779154971851,39.43,76767.22,2.75,-0.15477,0.00013,10.74508]
[1779154971873,39.43,76767.22,2.75,-0.15477,0.00013,10.74508]
[1779154972195,39.43,76765.44,2.75,-0.15501,0.00013,10.75541]
[1779154972942,39.43,76765.44,2.75,-0.15501,0.00013,10.75541]
[1779154973382,39.43,76765.4,2.75,-0.155,0.00013,10.75531]
[1779154974726,39.43,76765.42,2.75,-0.15499,0.00013,10.75485]
[1779154976249,39.42,76777.9,2.75,-0.15331,0.00013,10.67941]
[1779154980025,39.42,76778.83,2.75,-0.15318,0.00013,10.67313]
[1779154980056,39.42,76778.83,2.75,-0.15318,0.00013,10.67313]
[1779154980136,39.42,76773.69,2.75,-0.15385,0.00013,10.7037]
[1779154986020,39.42,76776.58,2.75,-0.15344,0.00013,10.68484]
[1779154991445,39.41,76780.01,2.75,-0.15296,0.00013,10.66341]
[1779154997480,39.41,76779.78,2.75,-0.15297,0.00013,10.66364]
[1779155003139,39.4,76783.9,2.75,-0.15239,0.00013,10.63744]
[1779155008174,39.4,76785.83,2.75,-0.15211,0.00013,10.62498]
[1779155013210,39.4,76789.7,2.75,-0.15152,0.00013,10.59502]
[1779155013916,39.4,76789.7,2.75,-0.15152,0.00013,10.59502]
[1779155015916,39.4,76794.6,2.75,-0.15087,0.00013,10.56541]
[1779155015960,39.4,76794.6,2.75,-0.15087,0.00013,10.56541]
[1779155016233,39.4,76794.6,2.75,-0.15087,0.00013,10.56532]
[1779155021266,39.39,76800.06,2.75,-0.15013,0.00013,10.53141]
[1779155025904,39.39,76800.98,2.75,-0.14998,0.00013,10.52478]
[1779155026037,39.39,76800.98,2.75,-0.14998,0.00013,10.52478]
[1779155026067,39.39,76800.98,2.75,-0.14998,0.00013,10.52478]
[1779155026553,39.39,76800.98,2.75,-0.14998,0.00013,10.52478]
[1779155026600,39.39,76809.69,2.75,-0.14883,0.00013,10.47215]
[1779155028809,39.38,76813.45,2.75,-0.14833,0.00013,10.44893]
[1779155028919,39.38,76813.45,2.75,-0.14833,0.00013,10.44893]
[1779155029322,39.38,76813.86,2.75,-0.14827,0.00013,10.44616]
[1779155034357,39.38,76816.18,2.75,-0.14794,0.00013,10.43071]
[1779155039394,39.37,76817.87,2.75,-0.14769,0.00013,10.41929]
[1779155042526,39.37,76819.36,2.75,-0.14749,0.00013,10.40985]
[1779155045546,39.37,76821.55,2.75,-0.14719,0.00013,10.39627]
[1779155055504,39.36,76818.13,2.75,-0.14758,0.00013,10.41436]
[1779155060539,39.36,76821.48,2.75,-0.14713,0.00013,10.39317]
[1779155065331,39.35,76819.84,2.75,-0.14732,0.00013,10.40217]
[1779155070609,39.35,76819.97,2.75,-0.14728,0.00013,10.40009]
[1779155075644,39.35,76820.19,2.75,-0.14716,0.00013,10.39171]
[1779155080660,39.34,76815.56,2.75,-0.14773,0.00013,10.41825]
[1779155081050,39.34,76815.56,2.75,-0.14773,0.00013,10.41825]
[1779155081126,39.34,76813.75,2.75,-0.14796,0.00013,10.42886]
[1779155083705,39.34,76803.24,2.75,-0.14933,0.00013,10.49174]
[1779155088770,39.34,76809.32,2.75,-0.14852,0.00013,10.45426]
[1779155095784,39.33,76805.46,2.75,-0.14897,0.00013,10.47491]
[1779155100334,39.32,76798.64,2.75,-0.14984,0.00013,10.51486]
[1779155102043,39.32,76800.59,2.75,-0.14956,0.00013,10.50209]
[1779155102085,39.32,76804.13,2.75,-0.14909,0.00013,10.48048]
[1779155108115,39.31,76805.91,2.75,-0.14883,0.00013,10.46858]
[1779155114208,39.31,76807.29,2.75,-0.14862,0.00013,10.45864]
[1779155115888,39.31,76805.78,2.75,-0.1488,0.00013,10.4669]
[1779155122169,39.3,76808.23,2.75,-0.14844,0.00013,10.45058]
[1779155122204,39.3,76808.23,2.75,-0.14844,0.00013,10.45058]
[1779155123498,39.3,76797.1,2.75,-0.14989,0.00013,10.51712]
[1779155124440,39.3,76797.1,2.75,-0.14989,0.00013,10.51712]
[1779155124662,39.3,76790.66,2.75,-0.15074,0.00013,10.5557]
[1779155127002,39.3,76782.92,2.75,-0.15175,0.00013,10.60182]
[1779155132041,39.29,76776.67,2.75,-0.15248,0.00013,10.63184]
[1779155137072,39.29,76775.15,2.75,-0.15265,0.00013,10.63964]
[1779155142107,39.28,76777.41,2.75,-0.15232,0.00013,10.62458]
[1779155143756,39.28,76778.56,2.75,-0.15216,0.00013,10.61737]
[1779155145384,39.28,76794.96,2.75,-0.14997,0.00013,10.51783]
[1779155146815,39.27,76794.96,2.75,-0.14997,0.00013,10.51746]
[1779155147142,39.27,76794.96,2.75,-0.14996,0.00013,10.5171]
[1779155151395,39.27,76784.2,2.75,-0.15134,0.00013,10.58025]
[1779155155616,39.26,76783.27,2.75,-0.15144,0.00013,10.58449]
[1779155157538,39.26,76783.31,2.75,-0.15141,0.00013,10.58335]
[1779155158051,39.26,76783.86,2.75,-0.15133,0.00013,10.57959]
[1779155163254,39.25,76788.35,2.75,-0.15068,0.00013,10.55004]
[1779155165322,39.25,76787.59,2.75,-0.15078,0.00013,10.55419]
[1779155167083,39.25,76780.25,2.75,-0.15173,0.00013,10.59768]
[1779155167282,39.24,76771.13,2.75,-0.15294,0.00013,10.65226]
[1779155171529,39.24,76770.24,2.75,-0.15303,0.00013,10.65655]
[1779155176657,39.23,76773.74,2.75,-0.15253,0.00013,10.63382]
[1779155182390,39.23,76772.62,2.75,-0.15263,0.00013,10.63825]
[1779155187425,39.22,76770.99,2.75,-0.15281,0.00013,10.64644]
[1779155191886,39.21,76775.77,2.75,-0.15208,0.00013,10.61024]
[1779155195480,39.21,76784.09,2.75,-0.15094,0.00013,10.55832]
[1779155200515,39.2,76787.14,2.75,-0.15049,0.00013,10.53797]
[1779155205556,39.19,76785.67,2.75,-0.15064,0.00013,10.54488]
[1779155210590,39.19,76783.83,2.75,-0.15084,0.00013,10.554]
[1779155215626,39.18,76784.17,2.75,-0.15076,0.00013,10.54992]
[1779155218736,39.18,76773.47,2.75,-0.15215,0.00013,10.61323]
[1779155219692,39.18,76773.47,2.75,-0.15215,0.00013,10.61323]
[1779155219821,39.18,76773.47,2.75,-0.15215,0.00013,10.61323]
[1779155219956,39.17,76770.6,2.75,-0.15253,0.00013,10.63026]
[1779155221826,39.17,76756.82,2.75,-0.15436,0.00013,10.71284]
[1779155225962,39.17,76753.7,2.75,-0.15475,0.00013,10.73008]
[1779155226703,39.17,76752.96,2.75,-0.15484,0.00013,10.73431]
[1779155231738,39.16,76758.91,2.75,-0.154,0.00013,10.69661]
[1779155236775,39.15,76755.79,2.75,-0.15438,0.00013,10.71371]
[1779155241809,39.15,76754.79,2.75,-0.15448,0.00013,10.71803]
[1779155244831,39.14,76747.05,2.75,-0.15551,0.00014,10.7639]
[1779155245417,39.14,76747.05,2.75,-0.15551,0.00014,10.7639]
[1779155250442,39.14,76744.38,2.75,-0.15584,0.00014,10.77883]
[1779155250685,39.14,76743.27,2.75,-0.15599,0.00014,10.78529]
[1779155253421,39.14,76743.25,2.75,-0.15591,0.00014,10.77896]
[1779155256802,39.13,76727.55,2.75,-0.15803,0.00014,10.87271]
[1779155262174,39.13,76728.07,2.75,-0.15793,0.00014,10.86839]
[1779155264937,39.13,76728.68,2.75,-0.15784,0.00014,10.86424]
[1779155265460,39.13,76723.25,2.75,-0.15858,0.00014,10.8969]
[1779155266472,39.13,76714.09,2.75,-0.15983,0.00014,10.95205]
[1779155272244,39.12,76716.73,2.75,-0.15944,0.00014,10.93462]
[1779155278606,39.12,76721.83,2.75,-0.15872,0.00014,10.90297]
[1779155282697,39.11,76714.9,2.75,-0.15965,0.00014,10.94405]
[1779155285851,39.11,76714.04,2.75,-0.15977,0.00014,10.94915]
[1779155285961,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155285967,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155286219,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155286524,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155286534,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155286603,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155286798,39.11,76713.06,2.75,-0.1599,0.00014,10.95502]
[1779155286875,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287023,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287232,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287323,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287428,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287482,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287677,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287714,39.11,76705.29,2.75,-0.16098,0.00014,11.00192]
[1779155287770,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155287912,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155287952,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288130,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288160,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288342,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288395,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288405,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288429,39.11,76697.17,2.75,-0.1621,0.00014,11.05087]
[1779155288642,39.11,76697.14,2.75,-0.16211,0.00014,11.05102]
[1779155288970,39.11,76697.14,2.75,-0.16211,0.00014,11.05102]
[1779155289023,39.11,76697.14,2.75,-0.16211,0.00014,11.05102]
[1779155289709,39.11,76698.68,2.75,-0.16189,0.00014,11.04165]
[1779155290346,39.11,76698.68,2.75,-0.16189,0.00014,11.04165]
[1779155290357,39.11,76698.68,2.75,-0.16189,0.00014,11.04165]
[1779155290451,39.11,76698.68,2.75,-0.16189,0.00014,11.04165]
[1779155290848,39.11,76701.26,2.75,-0.16153,0.00014,11.02601]
[1779155292715,39.11,76701.26,2.75,-0.16153,0.00014,11.02601]
[1779155292726,39.11,76701.26,2.75,-0.16153,0.00014,11.02601]
[1779155292742,39.11,76701.26,2.75,-0.16153,0.00014,11.02601]
[1779155292863,39.11,76701.26,2.75,-0.16153,0.00014,11.02601]
[1779155292899,39.11,76701.26,2.75,-0.16153,0.00014,11.02601]
[1779155292812,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155292965,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293012,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293136,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293175,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293347,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293432,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293558,39.11,76701.24,2.75,-0.16153,0.00014,11.02606]
[1779155293651,39.11,76702.0,2.75,-0.16143,0.00014,11.02143]
[1779155295556,39.11,76702.0,2.75,-0.16143,0.00014,11.02143]
[1779155295856,39.11,76697.5,2.75,-0.16205,0.00014,11.04855]
[1779155298167,39.11,76696.06,2.75,-0.16225,0.00014,11.05717]
[1779155298835,39.11,76696.06,2.75,-0.16225,0.00014,11.05717]
[1779155299107,39.11,76691.14,2.75,-0.16293,0.00014,11.08671]
[1779155299211,39.11,76690.58,2.75,-0.16301,0.00014,11.09009]
[1779155301225,39.11,76683.64,2.75,-0.16398,0.00014,11.13175]
[1779155302459,39.11,76692.78,2.75,-0.16269,0.00014,11.07628]
[1779155305610,39.11,76701.46,2.75,-0.16148,0.00014,11.02363]
[1779155311273,39.11,76704.5,2.75,-0.16105,0.00014,11.00522]
[1779155316332,39.11,76705.37,2.75,-0.16087,0.00014,10.99403]
[1779155321366,39.11,76707.4,2.75,-0.16059,0.00014,10.98178]
[1779155327419,39.11,76708.03,2.75,-0.1605,0.00014,10.97808]
[1779155332670,39.11,76705.0,2.75,-0.16092,0.00014,10.99635]
[1779155337695,39.11,76705.71,2.75,-0.16082,0.00014,10.99201]
[1779155343531,39.11,76709.92,2.75,-0.16024,0.00014,10.96653]
[1779155348566,39.11,76704.74,2.75,-0.16095,0.00014,10.9977]
[1779155353601,39.11,76705.02,2.75,-0.16091,0.00014,10.99584]
[1779155354815,39.11,76695.55,2.75,-0.16223,0.00014,11.05303]
[1779155357711,39.11,76687.97,2.75,-0.16328,0.00014,11.0984]
[1779155358043,39.11,76687.97,2.75,-0.16328,0.00014,11.0984]
[1779155358636,39.1,76687.97,2.75,-0.16327,0.00014,11.09824]
[1779155363672,39.1,76686.58,2.75,-0.16345,0.00014,11.10585]
[1779155368708,39.1,76683.55,2.75,-0.16386,0.00014,11.12331]
[1779155369714,39.1,76676.72,2.75,-0.16481,0.00014,11.16433]
[1779155370837,39.1,76676.72,2.75,-0.16481,0.00014,11.16433]
[1779155371966,39.1,76661.21,2.75,-0.16693,0.00014,11.2517]
[1779155372284,39.1,76661.21,2.75,-0.16693,0.00014,11.2517]
[1779155372950,39.1,76665.13,2.75,-0.16637,0.00014,11.22788]
[1779155378349,39.09,76663.86,2.75,-0.16654,0.00014,11.23499]
[1779155379874,39.09,76650.95,2.75,-0.16838,0.00014,11.31264]
[1779155385826,39.09,76645.47,2.75,-0.16914,0.00014,11.34486]
[1779155390876,39.09,76645.03,2.75,-0.16919,0.00014,11.34679]
[1779155395912,39.08,76647.46,2.75,-0.16882,0.00014,11.33145]
[1779155397926,39.08,76654.12,2.75,-0.16787,0.00014,11.29104]
[1779155400951,39.08,76662.52,2.75,-0.16666,0.00014,11.24015]
[1779155402854,39.08,76666.14,2.75,-0.16615,0.00014,11.21828]
[1779155402961,39.08,76673.24,2.75,-0.16515,0.00014,11.17541]
[1779155403120,39.08,76673.24,2.75,-0.16515,0.00014,11.17541]
[1779155403282,39.08,76673.24,2.75,-0.16515,0.00014,11.17541]
[1779155403464,39.08,76673.24,2.75,-0.16515,0.00014,11.17541]
[1779155403708,39.08,76673.24,2.75,-0.16515,0.00014,11.17541]
[1779155404021,39.08,76673.24,2.75,-0.16515,0.00014,11.17541]
[1779155403973,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404216,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404321,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404456,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404544,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404604,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404750,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404810,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155405002,39.08,76691.6,2.75,-0.16257,0.00014,11.06444]
[1779155404974,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405052,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405209,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405232,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405437,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405474,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405635,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405655,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405841,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405867,39.08,76691.6,2.75,-0.16256,0.00014,11.06408]
[1779155405982,39.08,76700.53,2.75,-0.16131,0.00014,11.01001]
[1779155406078,39.08,76700.53,2.75,-0.16131,0.00014,11.01001]
[1779155406098,39.08,76700.53,2.75,-0.16131,0.00014,11.01001]
[1779155406289,39.08,76700.53,2.75,-0.16131,0.00014,11.01001]
[1779155406307,39.08,76700.53,2.75,-0.16131,0.00014,11.01001]
[1779155406496,39.08,76700.53,2.75,-0.16131,0.00014,11.01001]
[1779155406989,39.08,76702.35,2.75,-0.16106,0.00014,10.999]
[1779155407801,39.08,76702.35,2.75,-0.16106,0.00014,10.999]
[1779155407832,39.08,76702.35,2.75,-0.16106,0.00014,10.999]
[1779155407853,39.08,76702.35,2.75,-0.16106,0.00014,10.999]
[1779155407995,39.08,76701.79,2.75,-0.16114,0.00014,11.00239]
[1779155408160,39.08,76701.79,2.75,-0.16114,0.00014,11.00239]
[1779155409005,39.08,76702.4,2.75,-0.16105,0.00014,10.9987]
[1779155410252,39.08,76702.65,2.75,-0.16102,0.00014,10.99719]
[1779155410947,39.08,76702.65,2.75,-0.16102,0.00014,10.99719]
[1779155411023,39.08,76702.39,2.75,-0.16105,0.00014,10.99876]
[1779155412183,39.08,76699.75,2.75,-0.16142,0.00014,11.01472]
[1779155415313,39.08,76692.37,2.75,-0.16245,0.00014,11.05924]
[1779155423304,39.08,76689.56,2.75,-0.16282,0.00014,11.07549]
[1779155429050,39.08,76691.09,2.75,-0.1626,0.00014,11.06597]
[1779155434183,39.07,76689.39,2.75,-0.16276,0.00014,11.0698]
[1779155439218,39.07,76695.69,2.75,-0.16188,0.00014,11.03149]
[1779155444253,39.07,76700.88,2.75,-0.16115,0.00014,11.00002]
[1779155446200,39.07,76700.37,2.75,-0.16122,0.00014,11.00311]
[1779155446382,39.07,76707.53,2.75,-0.16023,0.00014,10.9598]
[1779155447519,39.07,76707.53,2.75,-0.16023,0.00014,10.9598]
[1779155447541,39.07,76714.98,2.75,-0.1592,0.00014,10.91479]
[1779155453519,39.08,76716.18,2.75,-0.15906,0.00014,10.90834]
[1779155458615,39.08,76715.37,2.75,-0.15918,0.00014,10.91364]
[1779155464395,39.08,76717.58,2.75,-0.1589,0.00014,10.90146]
[1779155469431,39.09,76716.61,2.75,-0.15905,0.00014,10.90805]
[1779155474465,39.09,76711.72,2.75,-0.15973,0.00014,10.93813]
[1779155479500,39.09,76711.43,2.75,-0.15978,0.00014,10.94034]
[1779155484966,39.09,76708.41,2.75,-0.16021,0.00014,10.95896]
[1779155488564,39.09,76698.41,2.75,-0.1616,0.00014,11.01952]
[1779155493806,39.09,76695.97,2.75,-0.16187,0.00014,11.0282]
[1779155494234,39.09,76695.97,2.75,-0.16187,0.00014,11.0282]
[1779155494606,39.09,76695.26,2.75,-0.16197,0.00014,11.03247]
[1779155497626,39.09,76683.89,2.75,-0.16356,0.00014,11.10103]
[1779155499640,39.09,76676.25,2.75,-0.16463,0.00014,11.14688]
[1779155504675,39.09,76674.99,2.75,-0.16478,0.00014,11.15362]
[1779155509709,39.08,76676.1,2.75,-0.16461,0.00014,11.14596]
[1779155515752,39.08,76675.83,2.75,-0.16462,0.00014,11.14652]
[1779155518813,39.08,76673.83,2.75,-0.16489,0.00014,11.15826]
[1779155520266,39.07,76670.97,2.75,-0.16529,0.00014,11.17519]
[1779155520793,39.07,76660.22,2.75,-0.16681,0.00014,11.2401]
[1779155525828,39.07,76660.17,2.75,-0.16682,0.00014,11.24023]
[1779155530864,39.07,76654.76,2.75,-0.16758,0.00014,11.27261]
[1779155533896,39.07,76662.92,2.75,-0.16642,0.00014,11.22321]
[1779155536942,39.07,76672.81,2.75,-0.16502,0.00014,11.16347]
[1779155542948,39.07,76672.12,2.75,-0.16512,0.00014,11.16807]
[1779155547983,39.08,76674.34,2.75,-0.16482,0.00014,11.15499]
[1779155552721,39.08,76674.16,2.75,-0.16478,0.00014,11.15044]
[1779155552971,39.08,76674.16,2.75,-0.16478,0.00014,11.15044]
[1779155553203,39.08,76678.88,2.75,-0.16412,0.00014,11.12199]
[1779155554026,39.08,76678.88,2.75,-0.16412,0.00014,11.1221]
[1779155556080,39.08,76687.04,2.75,-0.16298,0.00014,11.07298]
[1779155562082,39.08,76684.52,2.75,-0.16335,0.00014,11.08871]
[1779155567118,39.08,76682.83,2.75,-0.16359,0.00014,11.09931]
[1779155572152,39.08,76682.33,2.75,-0.16367,0.00014,11.10279]
[1779155577186,39.09,76673.5,2.75,-0.16493,0.00014,11.15693]
[1779155582228,39.09,76680.39,2.75,-0.16397,0.00014,11.11544]
[1779155587261,39.09,76684.0,2.75,-0.16347,0.00014,11.09404]
[1779155592297,39.09,76685.12,2.75,-0.16332,0.00014,11.08777]
[1779155597331,39.09,76685.41,2.75,-0.16329,0.00014,11.08655]
[1779155602415,39.09,76684.84,2.75,-0.16339,0.00014,11.09072]
[1779155604757,39.1,76695.47,2.75,-0.16191,0.00014,11.02673]
[1779155606878,39.1,76687.2,2.75,-0.16306,0.00014,11.07668]
[1779155613873,39.09,76680.75,2.75,-0.1639,0.00014,11.10936]
[1779155618973,39.09,76673.27,2.75,-0.16495,0.00014,11.15438]
[1779155624719,39.1,76681.22,2.75,-0.16384,0.00014,11.10707]
[1779155631105,39.09,76686.06,2.75,-0.16315,0.00014,11.0774]
[1779155634790,39.09,76697.33,2.75,-0.16158,0.00014,11.00918]
[1779155640852,39.09,76698.53,2.75,-0.16141,0.00014,11.00202]
[1779155646684,39.09,76689.98,2.75,-0.1626,0.00014,11.05353]
[1779155651736,39.09,76689.84,2.75,-0.16261,0.00014,11.05407]
[1779155652236,39.09,76689.84,2.75,-0.16261,0.00014,11.05407]
[1779155654933,39.09,76675.54,2.75,-0.16461,0.00014,11.14007]
[1779155655371,39.09,76675.54,2.75,-0.16461,0.00014,11.14007]
[1779155656995,39.09,76675.5,2.75,-0.16462,0.00014,11.14031]
[1779155657187,39.09,76674.3,2.75,-0.16479,0.00014,11.14775]
[1779155662790,39.09,76671.58,2.75,-0.16519,0.00014,11.16462]
[1779155667831,39.1,76676.03,2.75,-0.16457,0.00014,11.13817]
[1779155672861,39.1,76674.96,2.75,-0.16466,0.00014,11.13909]
[1779155677896,39.1,76677.82,2.75,-0.16427,0.00014,11.12239]
[1779155682931,39.1,76678.08,2.75,-0.16425,0.00014,11.12143]
[1779155687967,39.1,76674.83,2.75,-0.16472,0.00014,11.14142]
[1779155693001,39.1,76676.37,2.75,-0.16451,0.00014,11.13244]
[1779155697036,39.1,76675.41,2.75,-0.16465,0.00014,11.13843]
[1779155697642,39.1,76680.64,2.75,-0.16391,0.00014,11.1069]
[1779155698036,39.1,76680.91,2.75,-0.16387,0.00014,11.1052]
[1779155699680,39.1,76685.28,2.75,-0.16326,0.00014,11.07874]
[1779155700051,39.1,76685.69,2.75,-0.1632,0.00014,11.07637]
[1779155700585,39.1,76685.69,2.75,-0.1632,0.00014,11.07637]
[1779155701703,39.11,76685.56,2.75,-0.16322,0.00014,11.07725]
[1779155702064,39.11,76685.91,2.75,-0.16318,0.00014,11.07524]
[1779155704085,39.11,76678.14,2.75,-0.16427,0.00014,11.12228]
[1779155709124,39.11,76676.79,2.75,-0.16447,0.00014,11.13068]
[1779155714150,39.11,76676.56,2.75,-0.1645,0.00014,11.13237]
[1779155719344,39.11,76676.2,2.75,-0.16455,0.00014,11.1345]
[1779155720912,39.11,76675.04,2.75,-0.16471,0.00014,11.14132]
[1779155722057,39.11,76670.81,2.75,-0.16531,0.00014,11.16676]
[1779155722230,39.11,76670.81,2.75,-0.16531,0.00014,11.16682]
[1779155727264,39.11,76668.19,2.75,-0.16568,0.00014,11.18278]
[1779155732304,39.11,76658.97,2.75,-0.16693,0.00014,11.2326]
[1779155737340,39.11,76658.12,2.75,-0.16705,0.00014,11.23754]
[1779155742374,39.11,76659.46,2.75,-0.16685,0.00014,11.22924]
[1779155747410,39.11,76659.74,2.75,-0.16681,0.00014,11.22739]
[1779155751437,39.11,76666.65,2.75,-0.16583,0.00014,11.18562]
[1779155755644,39.11,76674.31,2.75,-0.16475,0.00014,11.13957]
[1779155759785,39.11,76665.68,2.75,-0.16598,0.00014,11.19197]
[1779155765348,39.11,76661.44,2.75,-0.16658,0.00014,11.21756]
[1779155766736,39.11,76654.03,2.75,-0.16763,0.00014,11.26217]
[1779155772587,39.1,76660.92,2.75,-0.16663,0.00014,11.21992]
[1779155777623,39.1,76661.88,2.75,-0.16649,0.00014,11.21382]
[1779155782236,39.1,76671.0,2.75,-0.1652,0.00014,11.15883]
[1779155787695,39.11,76671.46,2.75,-0.16514,0.00014,11.1565]
[1779155792729,39.11,76671.65,2.75,-0.16506,0.00014,11.14986]
[1779155797765,39.11,76672.0,2.75,-0.16502,0.00014,11.14822]
[1779155802799,39.11,76674.22,2.75,-0.16472,0.00014,11.13531]
[1779155806364,39.11,76674.16,2.75,-0.16473,0.00014,11.13579]
[1779155806577,39.11,76675.7,2.75,-0.16452,0.00014,11.12681]
[1779155809454,39.11,76683.02,2.75,-0.1635,0.00014,11.08289]
[1779155809848,39.11,76680.38,2.75,-0.16387,0.00014,11.09901]
[1779155814883,39.12,76678.74,2.75,-0.16411,0.00014,11.1093]
[1779155818911,39.12,76669.04,2.75,-0.16549,0.00014,11.16831]
[1779155820213,39.12,76669.04,2.75,-0.16549,0.00014,11.16831]
[1779155821638,39.12,76662.01,2.75,-0.16649,0.00014,11.21086]
[1779155821935,39.12,76662.01,2.75,-0.16649,0.00014,11.21091]
[1779155824953,39.12,76648.79,2.75,-0.16838,0.00014,11.29062]
[1779155829993,39.12,76645.68,2.75,-0.16881,0.00014,11.30874]
[1779155836210,39.11,76649.59,2.75,-0.16824,0.00014,11.28462]
[1779155842083,39.11,76649.39,2.75,-0.16826,0.00014,11.28533]
[1779155847222,39.11,76652.41,2.75,-0.16782,0.00014,11.26684]
[1779155851146,39.11,76660.6,2.75,-0.16658,0.00014,11.21136]
[1779155856182,39.11,76662.98,2.75,-0.16624,0.00014,11.19703]
[1779155862223,39.11,76667.43,2.75,-0.16562,0.00014,11.17052]
[1779155865000,39.11,76668.67,2.75,-0.16545,0.00014,11.16314]
[1779155868385,39.11,76675.11,2.75,-0.16454,0.00014,11.1245]
[1779155868406,39.11,76675.11,2.75,-0.16454,0.00014,11.1246]
[1779155874308,39.12,76676.74,2.75,-0.16433,0.00014,11.11532]
[1779155879344,39.12,76672.32,2.75,-0.16496,0.00014,11.14245]
[1779155884379,39.12,76675.26,2.75,-0.16456,0.00014,11.12519]
[1779155889414,39.12,76678.48,2.75,-0.16412,0.00014,11.10639]
[1779155895456,39.12,76677.32,2.75,-0.1643,0.00014,11.11407]
[1779155900491,39.13,76673.46,2.75,-0.16485,0.00014,11.13782]
[1779155905530,39.13,76684.66,2.75,-0.16328,0.00014,11.07053]
[1779155910562,39.13,76682.44,2.75,-0.1636,0.00014,11.08434]
[1779155915597,39.13,76684.08,2.75,-0.16332,0.00014,11.06886]
[1779155920631,39.13,76679.51,2.75,-0.16397,0.00014,11.09682]
[1779155925667,39.13,76681.23,2.75,-0.16373,0.00014,11.08667]
[1779155926845,39.13,76673.52,2.75,-0.16482,0.00014,11.13326]
[1779155932718,39.13,76669.63,2.75,-0.16537,0.00014,11.1569]
[1779155937753,39.13,76667.39,2.75,-0.16569,0.00014,11.17059]
[1779155941363,39.13,76667.98,2.75,-0.16561,0.00014,11.16705]
[1779155941431,39.13,76667.98,2.75,-0.16561,0.00014,11.16705]
[1779155941457,39.13,76667.98,2.75,-0.16561,0.00014,11.16705]
[1779155941543,39.13,76667.98,2.75,-0.16561,0.00014,11.16705]
[1779155941592,39.13,76668.62,2.75,-0.16552,0.00014,11.16323]
[1779155943795,39.13,76657.79,2.75,-0.16706,0.00014,11.22853]
[1779155949154,39.13,76655.99,2.75,-0.16731,0.00014,11.23912]
[1779155952858,39.13,76645.5,2.75,-0.1688,0.00014,11.30187]
[1779155957892,39.13,76642.72,2.75,-0.16918,0.00014,11.31787]
[1779155958826,39.13,76642.72,2.75,-0.16918,0.00014,11.31787]
[1779155959551,39.13,76639.45,2.75,-0.16964,0.00014,11.33728]
[1779155959889,39.13,76639.45,2.75,-0.16964,0.00014,11.33728]
[1779155960576,39.13,76638.21,2.75,-0.16982,0.00014,11.34462]
[1779155965582,39.12,76642.58,2.75,-0.16918,0.00014,11.31781]
[1779155970586,39.12,76646.96,2.75,-0.16854,0.00014,11.2911]
[1779155975586,39.12,76643.68,2.75,-0.16894,0.00014,11.30464]
[1779155980603,39.12,76641.41,2.75,-0.16926,0.00014,11.31794]
[1779155982677,39.12,76633.66,2.75,-0.17037,0.00014,11.36433]
[1779155985884,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986073,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986109,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986236,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986314,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986320,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986414,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986548,39.12,76634.41,2.75,-0.17025,0.00014,11.35937]
[1779155986582,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155986677,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155986772,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155986832,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155986993,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155987038,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155987201,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155987236,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155987431,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155987474,39.12,76622.17,2.75,-0.17203,0.00015,11.43317]
[1779155987475,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155987678,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155987713,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155987739,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155987743,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155987771,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155988340,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155988358,39.12,76616.06,2.75,-0.17292,0.00015,11.47002]
[1779155988483,39.12,76613.86,2.75,-0.17324,0.00015,11.48329]
[1779155988787,39.12,76613.86,2.75,-0.17324,0.00015,11.48329]
[1779155989112,39.12,76613.86,2.75,-0.17324,0.00015,11.48329]
[1779155990418,39.12,76613.86,2.75,-0.17324,0.00015,11.48329]
[1779155990458,39.12,76613.86,2.75,-0.17324,0.00015,11.48329]
[1779155990558,39.12,76612.84,2.75,-0.17339,0.00015,11.48949]
[1779155992036,39.12,76612.84,2.75,-0.17339,0.00015,11.48949]
[1779155992047,39.12,76612.84,2.75,-0.17339,0.00015,11.48949]
[1779155992134,39.12,76612.9,2.75,-0.17338,0.00015,11.48919]
[1779155997340,39.12,76608.08,2.75,-0.17409,0.00015,11.5183]
[1779156000482,39.12,76608.1,2.75,-0.17409,0.00015,11.51823]
[1779156000804,39.12,76607.77,2.75,-0.17414,0.00015,11.52024]
[1779156003210,39.12,76600.45,2.75,-0.17521,0.00015,11.56424]
[1779156003832,39.12,76600.45,2.75,-0.17521,0.00015,11.56424]
[1779156006661,39.12,76597.29,2.75,-0.17568,0.00015,11.5833]
[1779156006683,39.12,76585.11,2.75,-0.17749,0.00015,11.65657]
[1779156010540,39.12,76592.82,2.75,-0.17637,0.00015,11.61127]
[1779156015557,39.14,76591.34,2.75,-0.17669,0.00015,11.62463]
[1779156021337,39.16,76586.08,2.75,-0.17758,0.00015,11.6608]
[1779156026372,39.17,76581.94,2.75,-0.17827,0.00015,11.6887]
[1779156031409,39.18,76582.24,2.75,-0.17822,0.00015,11.68331]
[1779156036443,39.2,76586.59,2.75,-0.17768,0.00015,11.6618]
[1779156040587,39.21,76591.78,2.75,-0.17697,0.00015,11.63308]
[1779156040735,39.21,76594.31,2.75,-0.1766,0.00015,11.61795]
[1779156041226,39.21,76594.31,2.75,-0.1766,0.00015,11.61795]
[1779156041477,39.21,76594.31,2.75,-0.1766,0.00015,11.61798]
[1779156046513,39.21,76607.1,2.75,-0.17473,0.00015,11.54168]
[1779156048529,39.21,76613.74,2.75,-0.17376,0.00015,11.50221]
[1779156053540,39.22,76619.77,2.75,-0.1729,0.00015,11.4667]
[1779156053591,39.22,76611.5,2.75,-0.17411,0.00015,11.51646]
[1779156055576,39.22,76600.75,2.75,-0.17569,0.00015,11.58106]
[1779156060610,39.22,76596.66,2.75,-0.1763,0.00015,11.60565]
[1779156063631,39.22,76589.49,2.75,-0.17736,0.00015,11.64885]
[1779156067660,39.22,76597.29,2.75,-0.17622,0.00015,11.60255]
[1779156072696,39.22,76604.05,2.75,-0.17523,0.00015,11.56244]
[1779156075721,39.22,76613.26,2.75,-0.17389,0.00015,11.50755]
[1779156080755,39.23,76615.8,2.75,-0.17354,0.00015,11.49303]
[1779156085790,39.23,76616.33,2.75,-0.17348,0.00015,11.49058]
[1779156090825,39.23,76623.08,2.75,-0.17252,0.00015,11.45088]
[1779156095861,39.24,76631.55,2.75,-0.17125,0.00014,11.39505]
[1779156101037,39.24,76634.23,2.75,-0.17088,0.00014,11.37989]
[1779156103676,39.24,76644.15,2.75,-0.16946,0.00014,11.32053]
[1779156104982,39.24,76653.34,2.75,-0.16814,0.00014,11.2653]
[1779156106438,39.24,76653.34,2.75,-0.16814,0.00014,11.2653]
[1779156106997,39.24,76652.82,2.75,-0.16822,0.00014,11.2685]
[1779156107271,39.24,76652.82,2.75,-0.16822,0.00014,11.2685]
[1779156107775,39.24,76656.35,2.75,-0.16771,0.00014,11.24733]
[1779156108803,39.24,76663.49,2.75,-0.1667,0.00014,11.20447]
[1779156112741,39.24,76656.61,2.75,-0.16769,0.00014,11.24636]
[1779156113770,39.24,76644.0,2.75,-0.1695,0.00014,11.32237]
[1779156118772,39.24,76637.61,2.75,-0.17042,0.00014,11.36082]
[1779156120694,39.24,76637.85,2.75,-0.17039,0.00014,11.35938]
[1779156120762,39.25,76635.21,2.75,-0.17077,0.00014,11.37546]
[1779156126073,39.25,76630.57,2.75,-0.17146,0.00014,11.40421]
[1779156132115,39.25,76631.54,2.75,-0.17135,0.00014,11.39932]
[1779156137150,39.25,76632.76,2.75,-0.17118,0.00014,11.39239]
[1779156140484,39.25,76639.64,2.75,-0.17018,0.00014,11.35104]
[1779156144427,39.25,76648.95,2.75,-0.16884,0.00014,11.29492]
[1779156150241,39.25,76650.69,2.75,-0.16859,0.00014,11.28429]
[1779156155276,39.25,76644.36,2.75,-0.16943,0.00014,11.31618]
[1779156160311,39.25,76641.93,2.75,-0.16977,0.00014,11.33042]
[1779156165265,39.25,76637.54,2.75,-0.17039,0.00014,11.3563]
[1779156165430,39.25,76637.54,2.75,-0.17039,0.00014,11.3563]
[1779156165469,39.25,76637.9,2.75,-0.17033,0.00014,11.35402]
[1779156169497,39.25,76638.94,2.75,-0.17018,0.00014,11.34743]
[1779156169515,39.25,76639.26,2.75,-0.17013,0.00014,11.3454]
[1779156174408,39.24,76646.19,2.75,-0.16912,0.00014,11.30335]
[1779156175366,39.24,76646.19,2.75,-0.16912,0.00014,11.30335]
[1779156176313,39.24,76646.07,2.75,-0.16914,0.00014,11.30402]
[1779156177606,39.24,76650.36,2.75,-0.16852,0.00014,11.27823]
[1779156177719,39.24,76654.25,2.75,-0.16797,0.00014,11.25487]
[1779156181461,39.24,76647.43,2.75,-0.16894,0.00014,11.29576]
[1779156182995,39.24,76645.8,2.75,-0.16917,0.00014,11.30551]
[1779156183107,39.24,76645.8,2.75,-0.16917,0.00014,11.30551]
[1779156183474,39.24,76645.8,2.75,-0.16917,0.00014,11.30546]
[1779156185759,39.24,76640.44,2.75,-0.16994,0.00014,11.33757]
[1779156185815,39.24,76635.2,2.75,-0.1707,0.00014,11.36911]
[1779156189569,39.24,76631.17,2.75,-0.17128,0.00014,11.3932]
[1779156189702,39.24,76629.45,2.75,-0.17153,0.00014,11.40352]
[1779156193393,39.24,76628.24,2.75,-0.1717,0.00014,11.4108]
[1779156194092,39.24,76628.24,2.75,-0.17171,0.00014,11.41094]
[1779156194554,39.24,76620.72,2.75,-0.1728,0.00015,11.45615]
[1779156195559,39.24,76608.39,2.75,-0.1746,0.00015,11.53005]
[1779156198909,39.24,76605.45,2.75,-0.17503,0.00015,11.54766]
[1779156199030,39.24,76603.41,2.75,-0.17533,0.00015,11.55987]
[1779156199107,39.24,76603.41,2.75,-0.17533,0.00015,11.55987]
[1779156199143,39.24,76603.41,2.75,-0.17533,0.00015,11.55987]
[1779156199998,39.24,76603.41,2.75,-0.17533,0.00015,11.55987]
[1779156200593,39.24,76589.38,2.75,-0.17739,0.00015,11.6437]
[1779156202063,39.24,76585.59,2.75,-0.17795,0.00015,11.66623]
[1779156202607,39.24,76584.64,2.75,-0.17809,0.00015,11.67177]
[1779156203878,39.24,76576.55,2.75,-0.17929,0.00015,11.71996]
[1779156204040,39.24,76576.55,2.75,-0.17929,0.00015,11.71996]
[1779156204076,39.24,76576.55,2.75,-0.17929,0.00015,11.71996]
[1779156204621,39.24,76576.55,2.75,-0.17929,0.00015,11.72003]
[1779156205634,39.24,76569.81,2.75,-0.1803,0.00015,11.7604]
[1779156207764,39.24,76568.37,2.75,-0.18052,0.00015,11.76912]
[1779156207780,39.24,76568.37,2.75,-0.18052,0.00015,11.76912]
[1779156207825,39.24,76568.37,2.75,-0.18052,0.00015,11.76912]
[1779156207835,39.24,76562.96,2.75,-0.18133,0.00015,11.80147]
[1779156208127,39.24,76562.96,2.75,-0.18133,0.00015,11.80147]
[1779156208152,39.24,76562.96,2.75,-0.18133,0.00015,11.80147]
[1779156208821,39.24,76562.96,2.75,-0.18133,0.00015,11.80147]
[1779156208907,39.24,76562.88,2.75,-0.18134,0.00015,11.80191]
[1779156209305,39.24,76562.88,2.75,-0.18134,0.00015,11.80191]
[1779156209418,39.24,76562.88,2.75,-0.18134,0.00015,11.80191]
[1779156209842,39.24,76553.95,2.75,-0.18268,0.00015,11.85506]
[1779156210525,39.24,76553.95,2.75,-0.18268,0.00015,11.85506]
[1779156210548,39.24,76553.95,2.75,-0.18268,0.00015,11.85506]
[1779156211673,39.24,76542.6,2.75,-0.18434,0.00015,11.9167]
[1779156212182,39.24,76542.6,2.75,-0.18434,0.00015,11.9167]
[1779156212235,39.24,76542.6,2.75,-0.18434,0.00015,11.9167]
[1779156212254,39.24,76542.6,2.75,-0.18434,0.00015,11.9167]
[1779156212679,39.24,76538.31,2.75,-0.18499,0.00015,11.9422]
[1779156213761,39.24,76538.31,2.75,-0.18499,0.00015,11.9422]
[1779156213806,39.24,76528.56,2.75,-0.18647,0.00015,12.00007]
[1779156213951,39.24,76528.56,2.75,-0.18647,0.00015,12.00007]
[1779156216181,39.24,76524.1,2.75,-0.18715,0.00015,12.02643]
[1779156216205,39.24,76524.1,2.75,-0.18715,0.00015,12.02643]
[1779156216271,39.24,76524.1,2.75,-0.18715,0.00015,12.02643]
[1779156216337,39.24,76524.1,2.75,-0.18715,0.00015,12.02643]
[1779156216371,39.24,76524.1,2.75,-0.18715,0.00015,12.02643]
[1779156216707,39.24,76524.66,2.75,-0.18707,0.00015,12.02318]
[1779156217144,39.24,76524.66,2.75,-0.18707,0.00015,12.02318]
[1779156218269,39.24,76523.71,2.75,-0.18722,0.00015,12.02889]
[1779156218801,39.24,76523.1,2.75,-0.18731,0.00015,12.03258]
[1779156224763,39.26,76524.49,2.75,-0.18722,0.00015,12.02892]
[1779156228791,39.28,76533.06,2.75,-0.18601,0.00015,11.98231]
[1779156232819,39.29,76526.61,2.75,-0.18705,0.00015,12.02249]
[1779156234833,39.31,76516.53,2.75,-0.18868,0.00015,12.08587]
[1779156239867,39.32,76512.72,2.75,-0.18937,0.00015,12.11242]
[1779156241887,39.33,76512.85,2.75,-0.18937,0.00015,12.11231]
[1779156241935,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242148,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242263,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242373,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242549,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242570,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242706,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242808,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242936,39.33,76500.41,2.75,-0.19131,0.00015,12.18635]
[1779156242894,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243012,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243055,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243219,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243267,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243423,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243508,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243635,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243721,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243833,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243933,39.33,76500.35,2.75,-0.19133,0.00015,12.1873]
[1779156243931,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244077,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244119,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244286,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244308,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244491,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244536,39.33,76495.89,2.75,-0.19203,0.00016,12.21356]
[1779156244906,39.33,76495.89,2.75,-0.19202,0.00016,12.21351]
[1779156246722,39.33,76495.38,2.75,-0.19209,0.00016,12.21615]
[1779156246729,39.33,76495.38,2.75,-0.19209,0.00016,12.21615]
[1779156246759,39.33,76495.38,2.75,-0.19209,0.00016,12.21615]
[1779156246780,39.33,76495.38,2.75,-0.19209,0.00016,12.21615]
[1779156246921,39.33,76495.25,2.75,-0.1921,0.00016,12.21652]
[1779156248008,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248046,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248089,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248111,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248138,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248236,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248257,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248267,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248298,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248362,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248389,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248469,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248491,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248719,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248732,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248734,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248751,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248867,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248898,39.33,76495.07,2.75,-0.19212,0.00016,12.21717]
[1779156248953,39.33,76493.11,2.75,-0.19243,0.00016,12.22866]
[1779156250808,39.33,76491.44,2.75,-0.19271,0.00016,12.23944]
[1779156250909,39.33,76492.11,2.75,-0.19263,0.00016,12.2363]
[1779156251319,39.33,76492.11,2.75,-0.19263,0.00016,12.2363]
[1779156251364,39.33,76492.11,2.75,-0.19263,0.00016,12.2363]
[1779156251412,39.33,76491.12,2.75,-0.19278,0.00016,12.24212]
[1779156256457,39.35,76489.33,2.75,-0.19317,0.00016,12.25711]
[1779156261375,39.36,76489.56,2.75,-0.19318,0.00016,12.25733]
[1779156264401,39.37,76489.01,2.75,-0.19333,0.00016,12.26309]
[1779156270108,39.41,76487.95,2.75,-0.1937,0.00016,12.27738]
[1779156270119,39.41,76487.95,2.75,-0.1937,0.00016,12.27738]
[1779156270927,39.42,76487.74,2.75,-0.1938,0.00016,12.28111]
[1779156271765,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272154,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272165,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272198,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272246,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272499,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272549,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272751,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272824,39.42,76480.69,2.75,-0.19484,0.00016,12.31652]
[1779156272899,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273009,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273051,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273228,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273260,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273574,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273618,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273780,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273819,39.42,76468.52,2.75,-0.19675,0.00016,12.38764]
[1779156273833,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274068,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274087,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274281,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274320,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274499,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274563,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274995,39.42,76469.66,2.75,-0.19657,0.00016,12.38102]
[1779156274630,39.42,76469.14,2.75,-0.19665,0.00016,12.3841]
[1779156275059,39.42,76469.14,2.75,-0.19665,0.00016,12.3841]
[1779156275754,39.42,76458.94,2.75,-0.19826,0.00016,12.4436]
[1779156276483,39.42,76452.2,2.75,-0.19933,0.00016,12.48289]
[1779156277827,39.42,76452.2,2.75,-0.19933,0.00016,12.48289]
[1779156277986,39.42,76452.2,2.75,-0.19933,0.00016,12.48289]
[1779156278043,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278389,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278454,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278485,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278515,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278678,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278875,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278961,39.42,76448.4,2.75,-0.19994,0.00016,12.50515]
[1779156278976,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279251,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279566,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279606,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279783,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279811,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279981,39.42,76438.5,2.75,-0.20152,0.00016,12.56279]
[1779156279874,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280024,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280185,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280228,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280427,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280471,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280623,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280650,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280656,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280662,39.42,76423.23,2.75,-0.20397,0.00016,12.65122]
[1779156280698,39.42,76420.72,2.75,-0.20437,0.00016,12.66573]
[1779156283958,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284652,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284660,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284661,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284671,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284687,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284692,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284717,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284818,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284834,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284987,39.42,76418.25,2.75,-0.20479,0.00016,12.6807]
[1779156284963,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285091,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285135,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285154,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285199,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285291,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285431,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285433,39.42,76420.63,2.75,-0.20441,0.00016,12.66704]
[1779156285969,39.42,76421.29,2.75,-0.2043,0.00016,12.66332]
[1779156291261,39.43,76419.21,2.75,-0.20466,0.00016,12.67602]
[1779156292573,39.43,76434.99,2.75,-0.20212,0.00016,12.58468]
[1779156293744,39.43,76434.99,2.75,-0.20212,0.00016,12.58468]
[1779156293945,39.43,76434.99,2.75,-0.20212,0.00016,12.58468]
[1779156294383,39.43,76439.78,2.75,-0.20137,0.00016,12.55736]
[1779156294429,39.43,76439.78,2.75,-0.20137,0.00016,12.55736]
[1779156294530,39.43,76450.08,2.75,-0.19973,0.00016,12.49754]
[1779156295774,39.43,76461.93,2.75,-0.19787,0.00016,12.42934]
[1779156296294,39.43,76461.93,2.75,-0.19787,0.00016,12.42934]
[1779156296340,39.43,76461.93,2.75,-0.19787,0.00016,12.42934]
[1779156297009,39.43,76465.07,2.75,-0.19738,0.00016,12.41122]
[1779156298422,39.43,76474.62,2.75,-0.19588,0.00016,12.35543]
[1779156299579,39.43,76482.44,2.75,-0.19465,0.00016,12.30971]
[1779156300591,39.43,76482.44,2.75,-0.19465,0.00016,12.30971]
[1779156300628,39.43,76482.44,2.75,-0.19465,0.00016,12.30971]
[1779156300815,39.43,76481.45,2.75,-0.19481,0.00016,12.31556]
[1779156301631,39.43,76481.45,2.75,-0.19481,0.00016,12.31556]
[1779156301707,39.43,76472.55,2.75,-0.19621,0.00016,12.3677]
[1779156302236,39.43,76472.55,2.75,-0.19621,0.00016,12.3677]
[1779156303350,39.44,76465.97,2.75,-0.19725,0.00016,12.40626]
[1779156305707,39.43,76475.24,2.75,-0.19579,0.00016,12.35212]
[1779156306403,39.43,76475.24,2.75,-0.19579,0.00016,12.35212]
[1779156312410,39.44,76479.85,2.75,-0.19508,0.00016,12.3257]
[1779156317445,39.44,76479.68,2.75,-0.19512,0.00016,12.32718]
[1779156323489,39.44,76484.59,2.75,-0.19437,0.00016,12.2991]
[1779156328524,39.44,76473.78,2.75,-0.19607,0.00016,12.36279]
[1779156333639,39.45,76475.1,2.75,-0.19581,0.00016,12.34931]
[1779156337590,39.45,76484.78,2.75,-0.1943,0.00016,12.29299]
[1779156338536,39.45,76484.78,2.75,-0.1943,0.00016,12.29299]
[1779156338604,39.45,76484.78,2.75,-0.1943,0.00016,12.29299]
[1779156340209,39.45,76489.93,2.75,-0.1935,0.00016,12.2631]
[1779156340612,39.45,76489.93,2.75,-0.19351,0.00016,12.26324]
[1779156343843,39.45,76496.81,2.75,-0.19245,0.00016,12.22347]
[1779156347997,39.45,76507.81,2.75,-0.19076,0.00015,12.15911]
[1779156349657,39.45,76509.03,2.75,-0.19057,0.00015,12.15194]
[1779156350181,39.45,76509.44,2.75,-0.1905,0.00015,12.14955]
[1779156352094,39.45,76517.35,2.75,-0.18929,0.00015,12.10311]
[1779156355336,39.45,76521.71,2.75,-0.18862,0.00015,12.07742]
[1779156355360,39.45,76521.71,2.75,-0.18862,0.00015,12.07742]
[1779156356480,39.45,76521.71,2.75,-0.18862,0.00015,12.07742]
[1779156356968,39.45,76519.76,2.75,-0.18892,0.00015,12.08884]
[1779156362766,39.45,76517.13,2.75,-0.18932,0.00015,12.10417]
[1779156364699,39.45,76515.52,2.75,-0.18956,0.00015,12.11361]
[1779156364800,39.45,76522.08,2.75,-0.18856,0.00015,12.07495]
[1779156366646,39.45,76522.08,2.75,-0.18856,0.00015,12.07491]
[1779156367732,39.45,76525.26,2.75,-0.18807,0.00015,12.05619]
[1779156367841,39.45,76540.32,2.75,-0.18578,0.00015,11.96739]
[1779156368727,39.45,76540.32,2.75,-0.18578,0.00015,11.96739]
[1779156368823,39.45,76540.32,2.75,-0.18578,0.00015,11.96747]
[1779156373858,39.45,76540.81,2.75,-0.18572,0.00015,11.96536]
[1779156378892,39.46,76539.35,2.75,-0.18596,0.00015,11.97468]
[1779156381916,39.46,76545.95,2.75,-0.18498,0.00015,11.93626]
[1779156386950,39.46,76547.58,2.75,-0.18473,0.00015,11.92681]
[1779156391984,39.46,76544.68,2.75,-0.18511,0.00015,11.93801]
[1779156395011,39.46,76555.15,2.75,-0.18352,0.00015,11.87596]
[1779156396017,39.46,76555.15,2.75,-0.18352,0.00015,11.87596]
[1779156396088,39.46,76561.81,2.75,-0.18252,0.00015,11.83651]
[1779156396557,39.46,76561.81,2.75,-0.18252,0.00015,11.83651]
[1779156397021,39.46,76562.29,2.75,-0.18245,0.00015,11.83366]
[1779156400043,39.46,76571.79,2.75,-0.18103,0.00015,11.77743]
[1779156405078,39.46,76576.42,2.75,-0.18035,0.00015,11.75031]
[1779156406204,39.46,76575.5,2.75,-0.18049,0.00015,11.75585]
[1779156406206,39.46,76575.5,2.75,-0.18049,0.00015,11.75585]
[1779156408117,39.46,76584.91,2.75,-0.17909,0.00015,11.7002]
[1779156408944,39.46,76584.91,2.75,-0.17909,0.00015,11.7002]
[1779156408959,39.46,76584.91,2.75,-0.17909,0.00015,11.7002]
[1779156409117,39.46,76584.91,2.75,-0.17909,0.00015,11.7002]
[1779156409106,39.46,76584.71,2.75,-0.17913,0.00015,11.70152]
[1779156410703,39.46,76585.14,2.75,-0.17907,0.00015,11.69913]
[1779156413134,39.46,76594.38,2.75,-0.1777,0.00015,11.64415]
[1779156413428,39.46,76594.38,2.75,-0.1777,0.00015,11.64415]
[1779156414141,39.46,76594.71,2.75,-0.17765,0.00015,11.64211]
[1779156419821,39.46,76596.87,2.75,-0.17732,0.00015,11.62897]
[1779156421894,39.46,76601.9,2.75,-0.17658,0.00015,11.59892]
[1779156421976,39.46,76601.9,2.75,-0.17658,0.00015,11.59892]
[1779156421996,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422192,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422384,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422416,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422502,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422508,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422620,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422676,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422844,39.46,76603.95,2.75,-0.17628,0.00015,11.58665]
[1779156422944,39.46,76614.03,2.75,-0.1748,0.00015,11.52661]
[1779156424214,39.46,76623.77,2.75,-0.17339,0.00015,11.46859]
[1779156426461,39.46,76617.39,2.75,-0.17432,0.00015,11.50672]
[1779156426770,39.46,76617.7,2.75,-0.17427,0.00015,11.50495]
[1779156428610,39.46,76618.86,2.75,-0.1741,0.00015,11.49806]
[1779156430773,39.46,76617.18,2.75,-0.17435,0.00015,11.50821]
[1779156431517,39.46,76611.26,2.75,-0.17522,0.00015,11.54353]
[1779156431618,39.46,76610.99,2.75,-0.17526,0.00015,11.54519]
[1779156432606,39.46,76610.99,2.75,-0.17526,0.00015,11.54519]
[1779156432721,39.46,76610.99,2.75,-0.17526,0.00015,11.54519]
[1779156432797,39.46,76610.76,2.75,-0.17529,0.00015,11.54657]
[1779156434629,39.46,76610.76,2.75,-0.17529,0.00015,11.54658]
[1779156435818,39.46,76606.09,2.75,-0.17598,0.00015,11.57438]
[1779156436157,39.46,76606.19,2.75,-0.17596,0.00015,11.57375]
[1779156437852,39.46,76604.65,2.75,-0.17619,0.00015,11.58289]
[1779156437893,39.46,76603.39,2.75,-0.17637,0.00015,11.59038]
[1779156443207,39.46,76606.13,2.75,-0.17597,0.00015,11.574]
[1779156444360,39.46,76595.37,2.75,-0.17755,0.00015,11.63797]
[1779156445362,39.46,76583.01,2.75,-0.17938,0.00015,11.71144]
[1779156450497,39.46,76577.19,2.75,-0.18023,0.00015,11.74568]
[1779156456346,39.46,76574.52,2.75,-0.18055,0.00015,11.7551]
[1779156461374,39.46,76575.12,2.75,-0.18046,0.00015,11.75129]
[1779156466623,39.46,76579.16,2.75,-0.17985,0.00015,11.72714]
[1779156466682,39.46,76587.42,2.75,-0.17863,0.00015,11.67809]
[1779156471686,39.46,76592.18,2.75,-0.17792,0.00015,11.64947]
[1779156474838,39.46,76599.15,2.75,-0.17689,0.00015,11.60793]
[1779156479548,39.46,76605.66,2.75,-0.17593,0.00015,11.56935]
[1779156488665,39.46,76606.03,2.75,-0.1759,0.00015,11.56778]
[1779156492654,39.46,76604.66,2.75,-0.1761,0.00015,11.5761]
[1779156492795,39.46,76604.66,2.75,-0.1761,0.00015,11.5761]
[1779156493118,39.46,76604.71,2.75,-0.17609,0.00015,11.57588]
[1779156497729,39.46,76597.1,2.75,-0.17722,0.00015,11.62125]
[1779156502762,39.46,76597.92,2.75,-0.17709,0.00015,11.61636]
[1779156507797,39.46,76595.79,2.75,-0.1774,0.00015,11.6289]
[1779156510235,39.46,76595.33,2.75,-0.17747,0.00015,11.63159]
[1779156515136,39.46,76600.78,2.75,-0.1766,0.00015,11.59292]
[1779156515198,39.46,76600.78,2.75,-0.1766,0.00015,11.59292]
[1779156515225,39.46,76592.49,2.75,-0.17781,0.00015,11.64211]
[1779156520441,39.46,76597.89,2.75,-0.17701,0.00015,11.60957]
[1779156525820,39.45,76596.62,2.75,-0.17719,0.00015,11.61688]
[1779156532972,39.45,76596.19,2.75,-0.17725,0.00015,11.61924]
[1779156538008,39.45,76598.17,2.75,-0.17695,0.00015,11.60733]
[1779156543052,39.45,76603.23,2.75,-0.17621,0.00015,11.57711]
[1779156548080,39.45,76599.86,2.75,-0.1767,0.00015,11.59712]
[1779156553115,39.45,76596.02,2.75,-0.17726,0.00015,11.61987]
[1779156558151,39.45,76593.07,2.75,-0.1777,0.00015,11.63727]
[1779156563186,39.45,76599.15,2.75,-0.1768,0.00015,11.60101]
[1779156568220,39.45,76599.6,2.75,-0.17673,0.00015,11.59821]
[1779156570235,39.45,76591.05,2.75,-0.17798,0.00015,11.64891]
[1779156575270,39.45,76588.88,2.75,-0.17823,0.00015,11.65546]
[1779156579298,39.45,76581.96,2.75,-0.17925,0.00015,11.69627]
[1779156581312,39.45,76573.87,2.75,-0.18045,0.00015,11.74423]
[1779156585572,39.45,76584.61,2.75,-0.17885,0.00015,11.68043]
[1779156591632,39.44,76585.59,2.75,-0.17869,0.00015,11.67403]
[1779156595491,39.44,76579.18,2.75,-0.17964,0.00015,11.71186]
[1779156595580,39.44,76572.89,2.75,-0.18057,0.00015,11.74909]
[1779156596856,39.44,76566.2,2.75,-0.18158,0.00015,11.7889]
[1779156597535,39.44,76566.2,2.75,-0.18158,0.00015,11.7889]
[1779156599834,39.44,76562.86,2.75,-0.18208,0.00015,11.80885]
[1779156604679,39.44,76564.69,2.75,-0.18181,0.00015,11.79803]
[1779156604964,39.44,76564.69,2.75,-0.18181,0.00015,11.79803]
[1779156605004,39.44,76585.66,2.75,-0.17868,0.00015,11.67359]
[1779156606744,39.44,76592.46,2.75,-0.17767,0.00015,11.63296]
[1779156608711,39.44,76592.46,2.75,-0.17767,0.00015,11.63288]
[1779156608800,39.44,76594.05,2.75,-0.17743,0.00015,11.62336]
[1779156613536,39.44,76587.23,2.75,-0.17843,0.00015,11.66362]
[1779156618572,39.44,76585.28,2.75,-0.17871,0.00015,11.6748]
[1779156623607,39.44,76585.97,2.75,-0.1786,0.00015,11.67036]
[1779156628643,39.44,76583.91,2.75,-0.1789,0.00015,11.68223]
[1779156634352,39.44,76586.62,2.75,-0.17843,0.00015,11.65999]
[1779156642993,39.44,76593.23,2.75,-0.17744,0.00015,11.62036]
[1779156648051,39.44,76592.91,2.75,-0.17749,0.00015,11.62228]
[1779156653821,39.43,76592.11,2.75,-0.1776,0.00015,11.62687]
[1779156658858,39.43,76593.59,2.75,-0.17738,0.00015,11.61787]
[1779156664218,39.43,76595.15,2.75,-0.17715,0.00015,11.60841]
[1779156669935,39.43,76593.54,2.75,-0.17738,0.00015,11.61762]
[1779156675379,39.43,76587.44,2.75,-0.17827,0.00015,11.65357]
[1779156681012,39.43,76588.32,2.75,-0.17812,0.00015,11.64766]
[1779156686047,39.43,76588.36,2.75,-0.17811,0.00015,11.64703]
[1779156691081,39.42,76583.75,2.75,-0.17872,0.00015,11.66812]
[1779156696120,39.42,76584.03,2.75,-0.17867,0.00015,11.6661]
[1779156701156,39.42,76581.63,2.75,-0.17901,0.00015,11.68006]
[1779156707230,39.42,76580.9,2.75,-0.17912,0.00015,11.68416]
[1779156707529,39.42,76576.11,2.75,-0.17983,0.00015,11.71246]
[1779156707998,39.42,76576.11,2.75,-0.17983,0.00015,11.71246]
[1779156708035,39.42,76576.11,2.75,-0.17983,0.00015,11.71246]
[1779156708181,39.42,76576.11,2.75,-0.17983,0.00015,11.71246]
[1779156708281,39.42,76561.73,2.75,-0.18198,0.00015,11.79787]
[1779156709570,39.42,76561.73,2.75,-0.18198,0.00015,11.79787]
[1779156709605,39.42,76561.73,2.75,-0.18198,0.00015,11.79787]
[1779156710226,39.42,76558.52,2.75,-0.18246,0.00015,11.81701]
[1779156711592,39.42,76559.29,2.75,-0.18235,0.00015,11.81249]
[1779156711620,39.42,76559.29,2.75,-0.18235,0.00015,11.81249]
[1779156712235,39.42,76559.74,2.75,-0.18228,0.00015,11.80987]
[1779156712821,39.42,76559.74,2.75,-0.18228,0.00015,11.80987]
[1779156713616,39.42,76560.35,2.75,-0.18219,0.00015,11.80629]
[1779156714249,39.42,76560.68,2.75,-0.18214,0.00015,11.80438]
[1779156719284,39.42,76564.13,2.75,-0.18163,0.00015,11.78412]
[1779156722410,39.42,76571.25,2.75,-0.18057,0.00015,11.74207]
[1779156728347,39.43,76569.55,2.75,-0.18083,0.00015,11.75266]
[1779156733382,39.43,76570.29,2.75,-0.18073,0.00015,11.74855]
[1779156738417,39.43,76571.03,2.75,-0.18063,0.00015,11.74445]
[1779156743454,39.43,76572.57,2.75,-0.1804,0.00015,11.73546]
[1779156745466,39.43,76580.57,2.75,-0.17921,0.00015,11.68782]
[1779156750880,39.43,76575.11,2.75,-0.18003,0.00015,11.72069]
[1779156756582,39.43,76574.64,2.75,-0.18005,0.00015,11.71808]
[1779156761711,39.43,76577.81,2.75,-0.17958,0.00015,11.69949]
[1779156762058,39.43,76577.81,2.75,-0.17958,0.00015,11.69949]
[1779156763156,39.43,76578.97,2.75,-0.17941,0.00015,11.69272]
[1779156763190,39.43,76588.21,2.75,-0.17804,0.00015,11.63794]
[1779156764472,39.43,76588.21,2.75,-0.17804,0.00015,11.63794]
[1779156764958,39.43,76592.09,2.75,-0.17747,0.00015,11.61461]
[1779156770642,39.43,76595.31,2.75,-0.17698,0.00015,11.59518]
[1779156775660,39.43,76600.11,2.75,-0.17627,0.00015,11.56652]
[1779156776160,39.43,76600.11,2.75,-0.17627,0.00015,11.56652]
[1779156776460,39.43,76600.11,2.75,-0.17627,0.00015,11.56652]
[1779156776489,39.43,76600.11,2.75,-0.17627,0.00015,11.56652]
[1779156777691,39.43,76608.29,2.75,-0.17507,0.00015,11.5178]
[1779156778703,39.43,76608.29,2.75,-0.17507,0.00015,11.5178]
[1779156779238,39.43,76611.06,2.75,-0.17467,0.00015,11.50135]
[1779156784740,39.43,76612.59,2.75,-0.17445,0.00015,11.49252]
[1779156787760,39.43,76601.64,2.75,-0.17606,0.00015,11.55783]
[1779156789338,39.43,76601.64,2.75,-0.17606,0.00015,11.55783]
[1779156792923,39.43,76594.71,2.75,-0.17708,0.00015,11.59892]
[1779156793011,39.43,76597.02,2.75,-0.17673,0.00015,11.5851]
[1779156798837,39.43,76600.26,2.75,-0.17625,0.00015,11.5656]
[1779156800195,39.43,76600.26,2.75,-0.17625,0.00015,11.5656]
[1779156800278,39.43,76600.26,2.75,-0.17625,0.00015,11.5656]
[1779156800422,39.43,76600.26,2.75,-0.17625,0.00015,11.5656]
[1779156800476,39.43,76605.33,2.75,-0.17551,0.00015,11.53539]
[1779156801054,39.43,76605.33,2.75,-0.17551,0.00015,11.53539]
[1779156801064,39.43,76605.33,2.75,-0.17551,0.00015,11.53539]
[1779156801065,39.43,76608.52,2.75,-0.17504,0.00015,11.51638]
[1779156803941,39.43,76612.8,2.75,-0.17441,0.00015,11.49084]
[1779156805133,39.43,76613.11,2.75,-0.17437,0.00015,11.48894]
[1779156805511,39.43,76619.0,2.75,-0.17351,0.00015,11.45372]
[1779156810923,39.43,76615.47,2.75,-0.17402,0.00015,11.47465]
[1779156815957,39.43,76613.91,2.75,-0.17417,0.00015,11.47771]
[1779156820993,39.43,76618.3,2.75,-0.17352,0.00015,11.45119]
[1779156826027,39.43,76619.11,2.75,-0.1734,0.00015,11.44609]
[1779156831063,39.43,76625.58,2.75,-0.17246,0.00015,11.40728]
[1779156836098,39.43,76627.95,2.75,-0.17211,0.00014,11.3931]
[1779156841134,39.43,76632.08,2.75,-0.17152,0.00014,11.36856]
[1779156842647,39.43,76631.94,2.75,-0.17154,0.00014,11.36943]
[1779156842798,39.43,76631.94,2.75,-0.17154,0.00014,11.36943]
[1779156842811,39.43,76631.94,2.75,-0.17154,0.00014,11.36943]
[1779156843103,39.43,76631.94,2.75,-0.17154,0.00014,11.36943]
[1779156843325,39.43,76631.94,2.75,-0.17154,0.00014,11.36943]
[1779156843373,39.43,76631.94,2.75,-0.17154,0.00014,11.36943]
[1779156843404,39.43,76639.33,2.75,-0.17047,0.00014,11.32533]
[1779156843762,39.43,76639.33,2.75,-0.17047,0.00014,11.32533]
[1779156843821,39.43,76639.33,2.75,-0.17047,0.00014,11.32533]
[1779156844162,39.43,76639.33,2.75,-0.17047,0.00014,11.32533]
[1779156844168,39.43,76644.29,2.75,-0.16976,0.00014,11.29574]
[1779156845452,39.43,76644.29,2.75,-0.16976,0.00014,11.29574]
[1779156845487,39.43,76644.29,2.75,-0.16976,0.00014,11.29574]
[1779156845588,39.43,76644.54,2.75,-0.16973,0.00014,11.29448]
[1779156851186,39.43,76648.18,2.75,-0.16921,0.00014,11.27282]
[1779156856238,39.43,76651.18,2.75,-0.16878,0.00014,11.25486]
[1779156859632,39.43,76650.8,2.75,-0.16884,0.00014,11.25715]
[1779156860018,39.43,76650.8,2.75,-0.16884,0.00014,11.25715]
[1779156860266,39.43,76650.98,2.75,-0.16881,0.00014,11.25608]
[1779156862462,39.43,76651.96,2.75,-0.16867,0.00014,11.25022]
[1779156864633,39.43,76647.6,2.75,-0.16929,0.00014,11.27627]
[1779156867315,39.43,76655.69,2.75,-0.16814,0.00014,11.22785]
[1779156872350,39.43,76651.04,2.75,-0.16874,0.00014,11.24987]
[1779156877386,39.43,76645.65,2.75,-0.16951,0.00014,11.28209]
[1779156882425,39.43,76650.78,2.75,-0.16878,0.00014,11.25144]
[1779156887456,39.43,76653.54,2.75,-0.16838,0.00014,11.23495]
[1779156892758,39.43,76654.04,2.75,-0.1683,0.00014,11.23153]
[1779156898533,39.42,76655.36,2.75,-0.1681,0.00014,11.22294]
[1779156903569,39.42,76654.11,2.75,-0.16826,0.00014,11.22988]
[1779156906603,39.42,76645.92,2.75,-0.16943,0.00014,11.27845]
[1779156908602,39.42,76632.98,2.75,-0.17128,0.00014,11.35557]
[1779156913637,39.42,76636.46,2.75,-0.17076,0.00014,11.33412]
[1779156917289,39.42,76628.05,2.75,-0.17197,0.00014,11.38403]
[1779156923014,39.41,76627.21,2.75,-0.17207,0.00014,11.38813]
[1779156924474,39.41,76634.95,2.75,-0.17094,0.00014,11.34151]
[1779156925232,39.41,76627.1,2.75,-0.17208,0.00014,11.38824]
[1779156926312,39.41,76616.55,2.75,-0.17361,0.00015,11.45112]
[1779156929116,39.41,76613.46,2.75,-0.17405,0.00015,11.46913]
[1779156929337,39.41,76609.74,2.75,-0.17459,0.00015,11.49128]
[1779156930666,39.41,76609.74,2.75,-0.17459,0.00015,11.49128]
[1779156931226,39.41,76610.78,2.75,-0.17437,0.00015,11.47905]
[1779156936621,39.41,76611.34,2.75,-0.17428,0.00015,11.47559]
[1779156935803,39.41,76619.4,2.75,-0.1731,0.00015,11.42724]
[1779156937219,39.41,76619.4,2.75,-0.1731,0.00015,11.42724]
[1779156937531,39.4,76623.47,2.75,-0.1725,0.00015,11.40261]
[1779156939293,39.4,76623.47,2.75,-0.1725,0.00015,11.40261]
[1779156939323,39.4,76623.47,2.75,-0.1725,0.00015,11.40261]
[1779156939546,39.4,76621.32,2.75,-0.17281,0.00015,11.41516]
[1779156941301,39.4,76621.32,2.75,-0.17281,0.00015,11.41516]
[1779156946734,39.4,76622.4,2.75,-0.17263,0.00015,11.40785]
[1779156947426,39.4,76618.16,2.75,-0.17325,0.00015,11.43304]
[1779156948545,39.4,76618.16,2.75,-0.17325,0.00015,11.43304]
[1779156948640,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949037,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949132,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949277,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949376,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949479,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949583,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949685,39.4,76617.29,2.75,-0.17337,0.00015,11.43794]
[1779156949684,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156949736,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156949896,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156949946,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950099,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950152,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950319,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950408,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950547,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950593,39.4,76632.69,2.75,-0.17113,0.00014,11.34579]
[1779156950642,39.4,76643.04,2.75,-0.16964,0.00014,11.28386]
[1779156950791,39.4,76643.04,2.75,-0.16964,0.00014,11.28386]
[1779156950901,39.4,76643.04,2.75,-0.16964,0.00014,11.28386]
[1779156950918,39.4,76643.04,2.75,-0.16964,0.00014,11.28386]
[1779156950971,39.4,76643.04,2.75,-0.16964,0.00014,11.28386]
[1779156951072,39.4,76649.76,2.75,-0.16867,0.00014,11.24365]
[1779156952985,39.4,76648.72,2.75,-0.16882,0.00014,11.24992]
[1779156953005,39.4,76648.72,2.75,-0.16882,0.00014,11.24992]
[1779156953663,39.4,76648.72,2.75,-0.16882,0.00014,11.24992]
[1779156953665,39.4,76652.21,2.75,-0.16832,0.00014,11.22893]
[1779156955629,39.4,76650.75,2.75,-0.16853,0.00014,11.23767]
[1779156955950,39.4,76648.83,2.75,-0.1688,0.00014,11.24908]
[1779156961301,39.4,76645.15,2.75,-0.16933,0.00014,11.27091]
[1779156962658,39.4,76631.39,2.75,-0.1713,0.00014,11.353]
[1779156964207,39.4,76620.93,2.75,-0.17282,0.00015,11.41536]
[1779156970041,39.39,76621.41,2.75,-0.17274,0.00015,11.41211]
[1779156975123,39.39,76620.9,2.75,-0.1728,0.00015,11.41489]
[1779156977953,39.39,76616.47,2.75,-0.17344,0.00015,11.44087]
[1779156978098,39.39,76616.47,2.75,-0.17344,0.00015,11.44084]
[1779156980702,39.39,76612.1,2.75,-0.17407,0.00015,11.46687]
[1779156983752,39.39,76606.99,2.75,-0.17481,0.00015,11.49699]
[1779156984389,39.39,76606.39,2.75,-0.1749,0.00015,11.50044]
[1779156990513,39.39,76607.28,2.75,-0.17475,0.00015,11.49453]
[1779156990518,39.39,76613.98,2.75,-0.17377,0.00015,11.45442]
[1779156992248,39.38,76624.59,2.75,-0.17215,0.00015,11.38477]
[1779156998008,39.38,76627.67,2.75,-0.17169,0.00014,11.36582]
[1779157003388,39.38,76631.24,2.75,-0.17117,0.00014,11.34414]
[1779157009315,39.38,76629.22,2.75,-0.17145,0.00014,11.35593]
[1779157012161,39.38,76628.66,2.75,-0.17153,0.00014,11.35916]
[1779157012536,39.38,76628.66,2.75,-0.17153,0.00014,11.35916]
[1779157012604,39.38,76633.19,2.75,-0.17087,0.00014,11.33196]
[1779157013541,39.38,76633.19,2.75,-0.17087,0.00014,11.33196]
[1779157013626,39.38,76633.19,2.75,-0.17087,0.00014,11.33196]
[1779157013720,39.38,76638.6,2.75,-0.17009,0.00014,11.29957]
[1779157013850,39.38,76638.6,2.75,-0.17009,0.00014,11.29957]
[1779157013870,39.38,76638.6,2.75,-0.17009,0.00014,11.29957]
[1779157014078,39.38,76638.6,2.75,-0.17009,0.00014,11.29957]
[1779157014106,39.38,76638.6,2.75,-0.17009,0.00014,11.29957]
[1779157014281,39.38,76638.6,2.75,-0.17009,0.00014,11.29957]
[1779157014603,39.38,76643.15,2.75,-0.16944,0.00014,11.27215]
[1779157016554,39.38,76644.09,2.75,-0.1693,0.00014,11.26653]
[1779157016593,39.38,76648.84,2.75,-0.16861,0.00014,11.23781]
[1779157019475,39.38,76650.41,2.75,-0.16839,0.00014,11.22829]
[1779157019544,39.38,76656.9,2.75,-0.16745,0.00014,11.18917]
[1779157024673,39.37,76662.44,2.75,-0.16666,0.00014,11.15564]
[1779157029436,39.37,76664.05,2.75,-0.16642,0.00014,11.14582]
[1779157030894,39.37,76669.24,2.75,-0.16568,0.00014,11.11454]
[1779157031471,39.37,76669.24,2.75,-0.16568,0.00014,11.11454]
[1779157034746,39.37,76676.22,2.75,-0.1647,0.00014,11.07257]
[1779157037716,39.37,76687.04,2.75,-0.16317,0.00014,11.0075]
[1779157042549,39.37,76694.14,2.75,-0.16217,0.00014,10.96475]
[1779157043558,39.37,76684.72,2.75,-0.16349,0.00014,11.02129]
[1779157048590,39.37,76685.7,2.75,-0.16335,0.00014,11.01521]
[1779157049899,39.37,76685.29,2.75,-0.16341,0.00014,11.01761]
[1779157050607,39.37,76684.06,2.75,-0.16358,0.00014,11.02494]
[1779157051978,39.37,76677.58,2.75,-0.16442,0.00014,11.05771]
[1779157057321,39.37,76673.54,2.75,-0.16498,0.00014,11.08128]
[1779157062688,39.36,76678.56,2.75,-0.16425,0.00014,11.05038]
[1779157066716,39.36,76685.85,2.75,-0.16322,0.00014,11.00619]
[1779157071752,39.36,76689.57,2.75,-0.16269,0.00014,10.98349]
[1779157076787,39.35,76693.24,2.75,-0.16211,0.00014,10.95881]
[1779157081397,39.32,76690.78,2.75,-0.16225,0.00014,10.96436]
[1779157082595,39.31,76688.19,2.75,-0.1626,0.00014,10.97959]
[1779157083775,39.31,76693.8,2.75,-0.16181,0.00014,10.94553]
[1779157083816,39.31,76696.5,2.75,-0.16143,0.00014,10.929]
[1779157088875,39.31,76697.35,2.75,-0.16128,0.00014,10.92279]
[1779157093910,39.29,76691.46,2.75,-0.16202,0.00014,10.95436]
[1779157098946,39.29,76687.8,2.75,-0.16249,0.00014,10.97471]
[1779157103976,39.28,76684.37,2.75,-0.16294,0.00014,10.99403]
[1779157104020,39.28,76684.37,2.75,-0.16294,0.00014,10.99403]
[1779157104105,39.28,76684.37,2.75,-0.16294,0.00014,10.99403]
[1779157104295,39.28,76678.51,2.75,-0.16377,0.00014,11.02928]
[1779157110028,39.28,76675.07,2.75,-0.16423,0.00014,11.04917]
[1779157112038,39.28,76681.19,2.75,-0.1633,0.00014,11.00623]
[1779157115307,39.28,76688.0,2.75,-0.16234,0.00014,10.96514]
[1779157118079,39.28,76680.87,2.75,-0.16333,0.00014,11.00736]
[1779157123115,39.27,76692.06,2.75,-0.16175,0.00014,10.93961]
[1779157128150,39.27,76692.73,2.75,-0.16165,0.00014,10.93541]
[1779157133185,39.27,76695.34,2.75,-0.16128,0.00014,10.91937]
[1779157138221,39.27,76702.17,2.75,-0.16032,0.00014,10.87799]
[1779157143255,39.27,76702.61,2.75,-0.16026,0.00014,10.87516]
[1779157148290,39.27,76708.41,2.75,-0.15944,0.00014,10.83949]
[1779157153325,39.27,76718.99,2.75,-0.15796,0.00014,10.77519]
[1779157155090,39.27,76716.4,2.75,-0.15832,0.00014,10.79086]
[1779157157010,39.27,76718.13,2.75,-0.15808,0.00014,10.78039]
[1779157157790,39.27,76718.13,2.75,-0.15808,0.00014,10.78039]
[1779157157826,39.27,76718.14,2.75,-0.15808,0.00014,10.78012]
[1779157161472,39.26,76721.11,2.75,-0.15766,0.00014,10.76199]
[1779157161716,39.26,76721.11,2.75,-0.15766,0.00014,10.76199]
[1779157161808,39.26,76713.77,2.75,-0.15867,0.00014,10.80619]
[1779157161915,39.26,76713.77,2.75,-0.15867,0.00014,10.80619]
[1779157161955,39.26,76713.77,2.75,-0.15867,0.00014,10.80619]
[1779157162329,39.26,76713.77,2.75,-0.15867,0.00014,10.80619]
[1779157163395,39.26,76706.44,2.75,-0.15967,0.00014,10.84974]
[1779157168739,39.26,76702.53,2.75,-0.1602,0.00014,10.87276]
[1779157174472,39.26,76706.52,2.75,-0.15957,0.00014,10.842]
[1779157179506,39.26,76702.98,2.75,-0.16005,0.00014,10.86305]
[1779157184542,39.26,76708.24,2.75,-0.15932,0.00014,10.8312]
[1779157189578,39.25,76702.09,2.75,-0.16016,0.00014,10.86781]
[1779157192598,39.25,76713.61,2.75,-0.15855,0.00014,10.79763]
[1779157197633,39.25,76713.7,2.75,-0.15852,0.00014,10.79618]
[1779157200661,39.25,76713.59,2.75,-0.15852,0.00014,10.79649]
[1779157200923,39.25,76713.59,2.75,-0.15852,0.00014,10.79649]
[1779157201430,39.25,76715.16,2.75,-0.1583,0.00014,10.7867]
[1779157201530,39.25,76715.16,2.75,-0.1583,0.00014,10.7867]
[1779157201758,39.25,76715.16,2.75,-0.1583,0.00014,10.7867]
[1779157201764,39.25,76716.86,2.75,-0.15807,0.00014,10.77646]
[1779157202246,39.25,76716.86,2.75,-0.15807,0.00014,10.77646]
[1779157202490,39.25,76716.86,2.75,-0.15807,0.00014,10.77646]
[1779157202668,39.24,76716.86,2.75,-0.15806,0.00014,10.77613]
[1779157203809,39.24,76716.86,2.75,-0.15806,0.00014,10.77613]
[1779157203818,39.24,76716.86,2.75,-0.15806,0.00014,10.77613]
[1779157203903,39.24,76718.78,2.75,-0.15778,0.00014,10.76397]
[1779157207948,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208043,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208340,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208456,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208572,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208601,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208694,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208932,39.24,76726.5,2.75,-0.1567,0.00014,10.71648]
[1779157208942,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209055,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209138,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209271,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209462,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209480,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209559,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209681,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209769,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209897,39.24,76737.11,2.75,-0.15525,0.00014,10.65254]
[1779157209786,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210096,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210139,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210325,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210369,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210395,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210432,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210529,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210575,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210741,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210830,39.24,76744.91,2.75,-0.15419,0.00014,10.60531]
[1779157210841,39.24,76745.81,2.75,-0.15406,0.00014,10.59948]
[1779157211002,39.24,76745.81,2.75,-0.15406,0.00014,10.59948]
[1779157211162,39.24,76745.81,2.75,-0.15406,0.00014,10.59948]
[1779157211201,39.24,76745.81,2.75,-0.15406,0.00014,10.59948]
[1779157211734,39.24,76745.81,2.75,-0.15406,0.00014,10.59948]
[1779157212398,39.24,76745.81,2.75,-0.15406,0.00014,10.59948]
[1779157213009,39.23,76742.05,2.75,-0.15456,0.00014,10.62187]
[1779157213064,39.23,76742.05,2.75,-0.15456,0.00014,10.62187]
[1779157213753,39.23,76741.2,2.75,-0.15467,0.00014,10.62689]
[1779157214049,39.23,76741.2,2.75,-0.15467,0.00014,10.62689]
[1779157214766,39.23,76741.55,2.75,-0.15462,0.00014,10.62468]
[1779157219799,39.23,76739.92,2.75,-0.15483,0.00014,10.63382]
[1779157224835,39.22,76740.84,2.75,-0.15466,0.00014,10.62638]
[1779157227854,39.22,76731.94,2.75,-0.15587,0.00014,10.67978]
[1779157232945,39.22,76740.85,2.75,-0.15457,0.00014,10.61904]
[1779157238935,39.21,76747.02,2.75,-0.1537,0.00014,10.58031]
[1779157243970,39.21,76746.57,2.75,-0.15375,0.00014,10.58262]
[1779157248120,39.21,76753.34,2.75,-0.15283,0.00013,10.54158]
[1779157250877,39.21,76753.7,2.75,-0.15278,0.00013,10.53937]
[1779157250926,39.21,76755.36,2.75,-0.15255,0.00013,10.52929]
[1779157256305,39.21,76758.25,2.75,-0.15216,0.00013,10.51174]
[1779157262143,39.21,76757.31,2.75,-0.15229,0.00013,10.51727]
[1779157265105,39.21,76757.93,2.75,-0.1522,0.00013,10.51341]
[1779157265197,39.21,76756.8,2.75,-0.15235,0.00013,10.52022]
[1779157267160,39.21,76753.2,2.75,-0.15284,0.00013,10.54189]
[1779157271530,39.21,76750.78,2.75,-0.15316,0.00014,10.55617]
[1779157271544,39.21,76746.84,2.75,-0.15369,0.00014,10.57983]
[1779157275335,39.21,76739.66,2.75,-0.15465,0.00014,10.62261]
[1779157281092,39.2,76741.99,2.75,-0.15431,0.00014,10.60776]
[1779157283456,39.2,76733.36,2.75,-0.15548,0.00014,10.65936]
[1779157289285,39.2,76732.76,2.75,-0.15553,0.00014,10.6618]
[1779157290433,39.2,76732.76,2.75,-0.15553,0.00014,10.6618]
[1779157290659,39.2,76732.76,2.75,-0.15553,0.00014,10.6618]
[1779157290752,39.2,76733.65,2.75,-0.15541,0.00014,10.65623]
[1779157292305,39.2,76742.44,2.75,-0.15414,0.00014,10.59682]
[1779157294138,39.2,76742.9,2.75,-0.15407,0.00014,10.59394]
[1779157294403,39.2,76744.63,2.75,-0.15384,0.00014,10.5834]
[1779157299597,39.19,76744.26,2.75,-0.15388,0.00014,10.58526]
[1779157302377,39.19,76753.05,2.75,-0.15268,0.00013,10.53189]
[1779157307412,39.19,76748.91,2.75,-0.15324,0.00014,10.55658]
[1779157312447,39.19,76745.62,2.75,-0.15367,0.00014,10.57604]
[1779157317914,39.19,76740.99,2.75,-0.15429,0.00014,10.60348]
[1779157319750,39.19,76739.23,2.75,-0.15452,0.00014,10.61384]
[1779157319852,39.19,76729.01,2.75,-0.15591,0.00014,10.67538]
[1779157322474,39.19,76729.77,2.75,-0.1558,0.00014,10.67039]
[1779157322708,39.19,76729.77,2.75,-0.1558,0.00014,10.67039]
[1779157322810,39.18,76730.03,2.75,-0.15576,0.00014,10.6686]
[1779157325540,39.18,76739.49,2.75,-0.15446,0.00014,10.61092]
[1779157326657,39.18,76739.49,2.75,-0.15446,0.00014,10.61092]
[1779157326805,39.18,76741.35,2.75,-0.1542,0.00014,10.59958]
[1779157332590,39.18,76742.42,2.75,-0.15405,0.00014,10.59257]
[1779157333282,39.18,76742.42,2.75,-0.15405,0.00014,10.59257]
[1779157333985,39.18,76742.42,2.75,-0.15405,0.00014,10.59257]
[1779157334032,39.18,76743.5,2.75,-0.15389,0.00014,10.58586]
[1779157338695,39.18,76751.97,2.75,-0.15274,0.00013,10.53439]
[1779157341652,39.18,76759.29,2.75,-0.15175,0.00013,10.49013]
[1779157346950,39.18,76763.33,2.75,-0.15121,0.00013,10.46591]
[1779157352010,39.18,76766.15,2.75,-0.15083,0.00013,10.44842]
[1779157357765,39.18,76762.66,2.75,-0.15122,0.00013,10.46323]
[1779157362800,39.18,76757.9,2.75,-0.15186,0.00013,10.49183]
[1779157367836,39.17,76758.25,2.75,-0.15181,0.00013,10.48954]
[1779157372870,39.17,76757.3,2.75,-0.15193,0.00013,10.49512]
[1779157377905,39.17,76762.06,2.75,-0.15129,0.00013,10.46631]
[1779157382940,39.17,76766.98,2.75,-0.15061,0.00013,10.43581]
[1779157387975,39.17,76766.68,2.75,-0.15064,0.00013,10.43672]
[1779157393009,39.16,76765.51,2.75,-0.15077,0.00013,10.44283]
[1779157400090,39.16,76764.7,2.75,-0.15085,0.00013,10.44636]
[1779157405119,39.16,76763.81,2.75,-0.15095,0.00013,10.45078]
[1779157410154,39.15,76762.73,2.75,-0.15107,0.00013,10.45638]
[1779157415189,39.15,76760.38,2.75,-0.1513,0.00013,10.46365]
[1779157420224,39.15,76762.11,2.75,-0.15105,0.00013,10.45222]
[1779157423101,39.15,76763.52,2.75,-0.15086,0.00013,10.44353]
[1779157423245,39.14,76763.62,2.75,-0.15084,0.00013,10.44257]
[1779157425194,39.14,76766.45,2.75,-0.15045,0.00013,10.4251]
[1779157429835,39.14,76775.36,2.75,-0.14923,0.00013,10.37004]
[1779157434864,39.13,76777.93,2.75,-0.14886,0.00013,10.35321]
[1779157443386,39.12,76774.31,2.75,-0.14929,0.00013,10.37263]
[1779157448420,39.12,76772.65,2.75,-0.14949,0.00013,10.38143]
[1779157453455,39.12,76778.39,2.75,-0.1487,0.00013,10.3457]
[1779157456377,39.12,76780.76,2.75,-0.14838,0.00013,10.33103]
[1779157456825,39.12,76780.76,2.75,-0.14838,0.00013,10.33103]
[1779157456943,39.12,76780.76,2.75,-0.14838,0.00013,10.33103]
[1779157457983,39.11,76783.42,2.75,-0.14802,0.00013,10.3148]
[1779157457990,39.11,76783.42,2.75,-0.14802,0.00013,10.3148]
[1779157458047,39.11,76785.29,2.75,-0.14777,0.00013,10.30324]
[1779157459724,39.11,76785.29,2.75,-0.14777,0.00013,10.30324]
[1779157465539,39.11,76789.9,2.75,-0.14715,0.00013,10.27475]
[1779157471263,39.11,76791.94,2.75,-0.14687,0.00013,10.26222]
[1779157471619,39.11,76792.17,2.75,-0.14684,0.00013,10.26079]
[1779157471753,39.11,76792.17,2.75,-0.14684,0.00013,10.26079]
[1779157471973,39.11,76792.17,2.75,-0.14684,0.00013,10.26079]
[1779157472052,39.11,76792.17,2.75,-0.14684,0.00013,10.26079]
[1779157472087,39.11,76792.17,2.75,-0.14684,0.00013,10.26079]
[1779157472190,39.11,76792.17,2.75,-0.14684,0.00013,10.26079]
[1779157472186,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157472463,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157472546,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157472647,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157472740,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157472778,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157472883,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157473198,39.11,76805.7,2.75,-0.145,0.00013,10.17306]
[1779157473079,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473431,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473694,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473757,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473907,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473956,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473990,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473994,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157473998,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157474015,39.11,76820.89,2.75,-0.14302,0.00013,10.0811]
[1779157474116,39.11,76829.58,2.75,-0.14189,0.00013,10.02851]
[1779157475541,39.11,76829.58,2.75,-0.14189,0.00013,10.02851]
[1779157476083,39.11,76829.58,2.75,-0.14189,0.00013,10.02851]
[1779157476156,39.1,76832.17,2.75,-0.14151,0.00013,10.01051]
[1779157477733,39.1,76832.17,2.75,-0.14151,0.00013,10.01051]
[1779157477856,39.1,76843.43,2.75,-0.14005,0.00013,9.94178]
[1779157483675,39.1,76847.56,2.75,-0.13953,0.00013,9.91698]
[1779157485032,39.1,76847.56,2.75,-0.13953,0.00013,9.91698]
[1779157485244,39.1,76856.07,2.75,-0.13845,0.00013,9.8658]
[1779157485465,39.1,76856.07,2.75,-0.13845,0.00013,9.8658]
[1779157485569,39.1,76856.07,2.75,-0.13845,0.00013,9.8658]
[1779157485884,39.1,76856.07,2.75,-0.13845,0.00013,9.8658]
[1779157486178,39.1,76856.07,2.75,-0.13845,0.00013,9.8658]
[1779157486251,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157486384,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157486593,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157486677,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157486803,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157486943,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157487006,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157487133,39.1,76879.36,2.75,-0.13552,0.00012,9.72589]
[1779157487227,39.1,76887.52,2.75,-0.1345,0.00012,9.67661]
[1779157490179,39.1,76889.43,2.75,-0.13426,0.00012,9.66496]
[1779157490184,39.1,76889.43,2.75,-0.13426,0.00012,9.66496]
[1779157490209,39.1,76889.43,2.75,-0.13426,0.00012,9.66496]
[1779157490361,39.1,76889.8,2.75,-0.13421,0.00012,9.66265]
[1779157490386,39.1,76889.8,2.75,-0.13421,0.00012,9.66265]
[1779157490396,39.1,76889.8,2.75,-0.13421,0.00012,9.66265]
[1779157490416,39.1,76889.8,2.75,-0.13421,0.00012,9.66265]
[1779157490884,39.1,76896.01,2.75,-0.13345,0.00012,9.62542]
[1779157491267,39.1,76896.01,2.75,-0.13345,0.00012,9.62542]
[1779157491376,39.1,76896.01,2.75,-0.13345,0.00012,9.62542]
[1779157491579,39.1,76896.01,2.75,-0.13345,0.00012,9.62542]
[1779157491999,39.1,76896.01,2.75,-0.13345,0.00012,9.62542]
[1779157492167,39.1,76896.01,2.75,-0.13345,0.00012,9.62542]
[1779157492204,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492402,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492454,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492479,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492572,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492599,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492605,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492725,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492777,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492804,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492834,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157492898,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157493031,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157493069,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157493262,39.09,76920.14,2.75,-0.13049,0.00012,9.48092]
[1779157493169,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493301,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493489,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493510,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493684,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493711,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493903,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493943,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493954,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157493969,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157494031,39.09,76922.02,2.75,-0.13026,0.00012,9.46968]
[1779157494133,39.1,76918.75,2.75,-0.1307,0.00012,9.49134]
[1779157495150,39.1,76918.75,2.75,-0.1307,0.00012,9.49134]
[1779157495225,39.1,76918.75,2.75,-0.1307,0.00012,9.49134]
[1779157495250,39.09,76922.48,2.75,-0.13019,0.00012,9.4658]
[1779157496675,39.09,76922.48,2.75,-0.13019,0.00012,9.4658]
[1779157497733,39.08,76926.28,2.75,-0.12967,0.00012,9.44023]
[1779157498597,39.07,76927.71,2.75,-0.12945,0.00012,9.4292]
[1779157502143,39.05,76929.94,2.75,-0.12905,0.00012,9.40931]
[1779157502224,39.05,76929.94,2.75,-0.12905,0.00012,9.40931]
[1779157502631,39.04,76931.39,2.75,-0.12879,0.00012,9.39646]
[1779157504196,39.04,76897.94,2.75,-0.13291,0.00012,9.59882]
[1779157504666,39.04,76897.94,2.75,-0.13291,0.00012,9.59882]
[1779157504683,39.04,76897.94,2.75,-0.13291,0.00012,9.59882]
[1779157504738,39.04,76897.94,2.75,-0.13291,0.00012,9.59882]
[1779157504817,39.04,76897.94,2.75,-0.13291,0.00012,9.59882]
[1779157504845,39.04,76897.94,2.75,-0.13291,0.00012,9.59882]
[1779157504899,39.04,76892.06,2.75,-0.13363,0.00012,9.63409]
[1779157508909,39.02,76887.53,2.75,-0.13407,0.00012,9.6553]
[1779157508992,39.02,76887.53,2.75,-0.13407,0.00012,9.6553]
[1779157509064,39.02,76887.95,2.75,-0.13402,0.00012,9.65278]
[1779157510917,39.02,76888.09,2.75,-0.13399,0.00012,9.65141]
[1779157510982,39.02,76886.61,2.75,-0.13417,0.00012,9.65983]
[1779157513265,39.02,76900.4,2.75,-0.13244,0.00012,9.57616]
[1779157518935,39.02,76900.09,2.75,-0.13247,0.00012,9.57723]
[1779157521722,39.01,76901.02,2.75,-0.13235,0.00012,9.57134]
[1779157523246,39.0,76890.97,2.75,-0.13349,0.00012,9.62684]
[1779157524859,39.0,76890.97,2.75,-0.13349,0.00012,9.62684]
[1779157531020,39.0,76886.44,2.75,-0.13397,0.00012,9.64762]
[1779157535047,39.0,76876.86,2.75,-0.13516,0.00012,9.70517]
[1779157540083,38.99,76880.83,2.75,-0.13464,0.00012,9.68]
[1779157543103,38.99,76872.2,2.75,-0.1357,0.00013,9.73101]
[1779157548139,38.98,76873.53,2.75,-0.1355,0.00013,9.72109]
[1779157553174,38.98,76872.76,2.75,-0.13558,0.00013,9.72502]
[1779157557760,38.98,76867.13,2.75,-0.13627,0.00013,9.75829]
[1779157558209,38.98,76864.42,2.75,-0.13661,0.00013,9.77441]
[1779157563248,38.97,76860.51,2.75,-0.13708,0.00013,9.79696]
[1779157568279,38.97,76860.01,2.75,-0.13712,0.00013,9.79875]
[1779157571300,38.97,76850.36,2.75,-0.13832,0.00013,9.85612]
[1779157576335,38.96,76847.0,2.75,-0.13871,0.00013,9.87477]
[1779157581372,38.96,76845.97,2.75,-0.13883,0.00013,9.88032]
[1779157586280,38.96,76854.28,2.75,-0.13776,0.00013,9.82954]
[1779157591387,38.96,76855.83,2.75,-0.13756,0.00013,9.8199]
[1779157597137,38.95,76854.79,2.75,-0.1376,0.00013,9.81884]
[1779157602502,38.94,76852.76,2.75,-0.13782,0.00013,9.82916]
[1779157608786,38.94,76858.02,2.75,-0.13711,0.00013,9.7952]
[1779157615326,38.93,76858.6,2.75,-0.13701,0.00013,9.79055]
[1779157620647,38.93,76856.47,2.75,-0.13723,0.00013,9.80122]
[1779157625631,38.92,76859.31,2.75,-0.13685,0.00013,9.78297]
[1779157625732,38.92,76848.13,2.75,-0.13826,0.00013,9.85023]
[1779157628742,38.92,76848.74,2.75,-0.13818,0.00013,9.84638]
[1779157628788,38.92,76848.74,2.75,-0.13818,0.00013,9.84638]
[1779157628926,38.92,76847.68,2.75,-0.13831,0.00013,9.85269]
[1779157634819,38.92,76847.13,2.75,-0.13837,0.00013,9.85558]
[1779157640788,38.92,76842.97,2.75,-0.1389,0.00013,9.88043]
[1779157641472,38.92,76842.97,2.75,-0.1389,0.00013,9.88043]
[1779157647836,38.92,76838.56,2.75,-0.13945,0.00013,9.90653]
[1779157652871,38.91,76836.1,2.75,-0.13969,0.00013,9.91499]
[1779157655349,38.91,76843.41,2.75,-0.13875,0.00013,9.87061]
[1779157659137,38.91,76835.59,2.75,-0.13975,0.00013,9.91784]
[1779157664955,38.91,76833.11,2.75,-0.14006,0.00013,9.93246]
[1779157666969,38.91,76840.2,2.75,-0.13915,0.00013,9.88944]
[1779157670010,38.91,76848.72,2.75,-0.13807,0.00013,9.83799]
[1779157673013,38.91,76839.97,2.75,-0.13918,0.00013,9.89103]
[1779157678046,38.91,76834.21,2.75,-0.13991,0.00013,9.92565]
[1779157683081,38.91,76830.28,2.75,-0.14041,0.00013,9.94915]
[1779157688116,38.91,76832.83,2.75,-0.14008,0.00013,9.93347]
[1779157693151,38.91,76829.68,2.75,-0.14048,0.00013,9.95232]
[1779157698189,38.91,76828.58,2.75,-0.14062,0.00013,9.9587]
[1779157703221,38.91,76823.84,2.75,-0.14122,0.00013,9.98707]
[1779157708257,38.9,76818.66,2.75,-0.14187,0.00013,10.01743]
[1779157712278,38.9,76817.22,2.75,-0.14197,0.00013,10.01905]
[1779157714542,38.9,76807.95,2.75,-0.14316,0.00013,10.07453]
[1779157717942,38.9,76800.39,2.75,-0.14414,0.00013,10.12025]
[1779157723100,38.9,76805.77,2.75,-0.14343,0.00013,10.08721]
[1779157730412,38.89,76802.77,2.75,-0.1438,0.00013,10.10465]
[1779157735447,38.89,76803.36,2.75,-0.14372,0.00013,10.10053]
[1779157740482,38.89,76807.24,2.75,-0.1432,0.00013,10.07648]
[1779157745517,38.89,76805.1,2.75,-0.14347,0.00013,10.08891]
[1779157750552,38.89,76801.88,2.75,-0.14387,0.00013,10.10782]
[1779157755587,38.88,76801.74,2.75,-0.14388,0.00013,10.10797]
[1779157760621,38.88,76800.99,2.75,-0.14396,0.00013,10.11178]
[1779157765639,38.88,76806.56,2.75,-0.14322,0.00013,10.07732]
[1779157767419,38.88,76806.56,2.75,-0.14322,0.00013,10.07732]
[1779157767427,38.88,76806.43,2.75,-0.14323,0.00013,10.07787]
[1779157773717,38.87,76804.46,2.75,-0.1434,0.00013,10.08302]
[1779157778748,38.87,76803.48,2.75,-0.14352,0.00013,10.08832]
[1779157781769,38.87,76795.71,2.75,-0.14453,0.00013,10.13504]
[1779157786804,38.87,76790.54,2.75,-0.14518,0.00013,10.16524]
[1779157792546,38.86,76786.53,2.75,-0.14569,0.00013,10.18859]
[1779157794105,38.86,76773.17,2.75,-0.14744,0.00013,10.26889]
[1779157795902,38.86,76773.59,2.75,-0.14738,0.00013,10.26602]
[1779157795988,38.86,76770.05,2.75,-0.14784,0.00013,10.28717]
[1779157802221,38.85,76771.02,2.75,-0.14767,0.00013,10.27931]
[1779157808331,38.84,76761.42,2.75,-0.14892,0.00013,10.33606]
[1779157810300,38.84,76758.95,2.75,-0.14925,0.00013,10.35089]
[1779157813906,38.84,76751.45,2.75,-0.15025,0.00013,10.39618]
[1779157816531,38.84,76740.31,2.75,-0.15174,0.00014,10.46337]
[1779157819634,38.84,76738.28,2.75,-0.152,0.00014,10.47509]
[1779157820408,38.84,76740.2,2.75,-0.15174,0.00014,10.4634]
[1779157823587,38.84,76751.06,2.75,-0.15026,0.00013,10.39653]
[1779157829111,38.83,76756.09,2.75,-0.14957,0.00013,10.36532]
[1779157834140,38.83,76757.03,2.75,-0.14936,0.00013,10.35311]
[1779157839176,38.83,76753.87,2.75,-0.14978,0.00013,10.37185]
[1779157842197,38.83,76746.41,2.75,-0.15077,0.00014,10.41686]
[1779157847218,38.83,76742.76,2.75,-0.15125,0.00014,10.43828]
[1779157850477,38.82,76728.65,2.75,-0.15315,0.00014,10.52325]
[1779157852549,38.82,76728.65,2.75,-0.15315,0.00014,10.52294]
[1779157852591,38.82,76728.65,2.75,-0.15315,0.00014,10.52294]
[1779157852944,38.82,76725.87,2.75,-0.15351,0.00014,10.53927]
[1779157853274,38.82,76725.87,2.75,-0.15351,0.00014,10.53927]
[1779157858310,38.81,76731.36,2.75,-0.15273,0.00014,10.50428]
[1779157863430,38.81,76730.19,2.75,-0.15286,0.00014,10.51022]
[1779157865140,38.81,76729.83,2.75,-0.1529,0.00014,10.51179]
[1779157865366,38.81,76730.27,2.75,-0.15283,0.00014,10.5088]
[1779157868387,38.8,76737.41,2.75,-0.15184,0.00014,10.46441]
[1779157871243,38.8,76738.19,2.75,-0.15171,0.00014,10.45887]
[1779157871407,38.8,76738.19,2.75,-0.15171,0.00014,10.45887]
[1779157872699,38.8,76738.45,2.75,-0.15167,0.00014,10.45702]
[1779157873270,38.8,76738.45,2.75,-0.15167,0.00014,10.45702]
[1779157873421,38.8,76738.6,2.75,-0.15165,0.00014,10.45585]
[1779157877104,38.79,76736.73,2.75,-0.15188,0.00014,10.46642]
[1779157877449,38.79,76737.02,2.75,-0.15184,0.00014,10.46437]
[1779157878457,38.79,76721.35,2.75,-0.15397,0.00014,10.55962]
[1779157879412,38.79,76721.35,2.75,-0.15397,0.00014,10.55962]
[1779157879508,38.79,76712.28,2.75,-0.15522,0.00014,10.61493]
[1779157884499,38.79,76721.49,2.75,-0.15393,0.00014,10.55747]
[1779157889533,38.78,76726.42,2.75,-0.15321,0.00014,10.52579]
[1779157892554,38.78,76735.02,2.75,-0.15195,0.00014,10.46622]
[1779157896157,38.78,76739.79,2.75,-0.15129,0.00014,10.43647]
[1779157896189,38.78,76739.79,2.75,-0.15129,0.00014,10.43647]
[1779157896382,38.78,76739.79,2.75,-0.15129,0.00014,10.43647]
[1779157897667,38.78,76739.79,2.75,-0.15128,0.00014,10.43627]
[1779157897611,38.77,76747.05,2.75,-0.15029,0.00014,10.39182]
[1779157898668,38.77,76747.42,2.75,-0.15024,0.00014,10.38939]
[1779157903649,38.77,76747.04,2.75,-0.15027,0.00014,10.39099]
[1779157904638,38.77,76736.92,2.75,-0.15164,0.00014,10.45226]
[1779157907635,38.77,76737.94,2.75,-0.15149,0.00014,10.44558]
[1779157912694,38.76,76733.72,2.75,-0.15203,0.00014,10.46992]
[1779157917935,38.76,76728.49,2.75,-0.15273,0.00014,10.50092]
[1779157921970,38.76,76722.31,2.75,-0.15355,0.00014,10.53765]
[1779157923488,38.75,76710.47,2.75,-0.15517,0.00014,10.60936]
[1779157924107,38.75,76710.47,2.75,-0.15517,0.00014,10.60936]
[1779157924164,38.75,76711.54,2.75,-0.15502,0.00014,10.60271]
[1779157927793,38.75,76714.11,2.75,-0.15465,0.00014,10.5862]
[1779157928122,38.75,76714.11,2.75,-0.15465,0.00014,10.5862]
[1779157928265,38.75,76722.1,2.75,-0.15355,0.00014,10.53742]
[1779157929813,38.75,76729.13,2.75,-0.15257,0.00014,10.49381]
[1779157930773,38.75,76729.13,2.75,-0.15257,0.00014,10.49381]
[1779157931125,38.75,76729.13,2.75,-0.15257,0.00014,10.49381]
[1779157931260,38.75,76729.13,2.75,-0.15257,0.00014,10.49381]
[1779157931452,38.75,76729.13,2.75,-0.15257,0.00014,10.49381]
[1779157931517,38.75,76735.25,2.75,-0.15173,0.00014,10.45619]
[1779157932833,38.75,76742.66,2.75,-0.15071,0.00014,10.41048]
[1779157938308,38.74,76747.21,2.75,-0.15008,0.00014,10.38209]
[1779157943348,38.74,76741.93,2.75,-0.15078,0.00014,10.41353]
[1779157948947,38.74,76741.85,2.75,-0.15076,0.00014,10.41263]
[1779157954518,38.73,76743.78,2.75,-0.15041,0.00014,10.39397]
[1779157960033,38.72,76743.52,2.75,-0.15039,0.00014,10.39291]
[1779157961505,38.72,76743.52,2.75,-0.15039,0.00014,10.39291]
[1779157961554,38.72,76743.52,2.75,-0.15039,0.00014,10.39291]
[1779157961669,38.72,76743.52,2.75,-0.15039,0.00014,10.39291]
[1779157961655,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962029,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962125,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962166,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962308,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962349,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962459,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962507,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962607,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962705,38.72,76743.0,2.75,-0.15045,0.00014,10.39567]
[1779157962712,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157962785,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157962917,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157962964,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963207,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963263,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963406,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963440,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963671,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963710,38.72,76753.31,2.75,-0.14904,0.00013,10.33186]
[1779157963491,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157963879,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157963920,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157963964,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157964086,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157964123,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157964142,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157964154,38.72,76762.43,2.75,-0.14781,0.00013,10.27584]
[1779157964356,38.72,76764.54,2.75,-0.14751,0.00013,10.26248]
[1779157966265,38.72,76764.54,2.75,-0.14751,0.00013,10.26248]
[1779157966281,38.72,76764.54,2.75,-0.14751,0.00013,10.26248]
[1779157966332,38.72,76764.54,2.75,-0.14751,0.00013,10.26248]
[1779157966397,38.71,76763.81,2.75,-0.14759,0.00013,10.266]
[1779157966801,38.71,76763.81,2.75,-0.14759,0.00013,10.266]
[1779157967074,38.71,76763.81,2.75,-0.14759,0.00013,10.266]
[1779157969145,38.71,76766.22,2.75,-0.14725,0.00013,10.25035]
[1779157969209,38.71,76766.22,2.75,-0.14725,0.00013,10.25035]
[1779157969295,38.71,76768.6,2.75,-0.14693,0.00013,10.23582]
[1779157974547,38.7,76769.88,2.75,-0.14672,0.00013,10.22627]
[1779157980677,38.69,76773.95,2.75,-0.14613,0.00013,10.19884]
[1779157986112,38.69,76769.06,2.75,-0.14674,0.00013,10.22672]
[1779157991482,38.68,76762.59,2.75,-0.14756,0.00013,10.26456]
[1779157997286,38.68,76759.76,2.75,-0.14791,0.00013,10.28043]
[1779158000943,38.67,76760.92,2.75,-0.14774,0.00013,10.27267]
[1779158004333,38.67,76771.5,2.75,-0.14631,0.00013,10.20694]
[1779158004932,38.67,76771.5,2.75,-0.14631,0.00013,10.20694]
[1779158010998,38.66,76774.64,2.75,-0.14584,0.00013,10.18571]
[1779158015344,38.66,76783.31,2.75,-0.1446,0.00013,10.12554]
[1779158018619,38.65,76774.57,2.75,-0.14574,0.00013,10.17782]
[1779158024474,38.65,76780.25,2.75,-0.14494,0.00013,10.14115]
[1779158026488,38.65,76787.26,2.75,-0.144,0.00013,10.09781]
[1779158031761,38.64,76788.03,2.75,-0.14388,0.00013,10.09191]
[1779158035551,38.64,76780.6,2.75,-0.14484,0.00013,10.13627]
[1779158040586,38.63,76780.57,2.75,-0.14481,0.00013,10.13496]
[1779158045621,38.63,76781.33,2.75,-0.14468,0.00013,10.12884]
[1779158050656,38.62,76778.62,2.75,-0.145,0.00013,10.14385]
[1779158055697,38.62,76777.87,2.75,-0.14508,0.00013,10.14722]
[1779158056278,38.62,76777.87,2.75,-0.14508,0.00013,10.14722]
[1779158058321,38.62,76768.75,2.75,-0.14629,0.00013,10.20307]
[1779158058328,38.62,76768.75,2.75,-0.14629,0.00013,10.20307]
[1779158058341,38.62,76768.75,2.75,-0.14629,0.00013,10.20307]
[1779158058718,38.62,76768.53,2.75,-0.14632,0.00013,10.20445]
[1779158064760,38.62,76772.85,2.75,-0.14575,0.00013,10.17839]
[1779158069795,38.62,76771.89,2.75,-0.14589,0.00013,10.1847]
[1779158074830,38.62,76767.59,2.75,-0.14641,0.00013,10.20538]
[1779158077850,38.62,76758.87,2.75,-0.14758,0.00013,10.25877]
[1779158078272,38.62,76758.87,2.75,-0.14758,0.00013,10.25877]
[1779158083890,38.62,76754.11,2.75,-0.14821,0.00013,10.28783]
[1779158088928,38.62,76754.08,2.75,-0.14822,0.00013,10.28797]
[1779158093785,38.62,76752.61,2.75,-0.14842,0.00013,10.29696]
[1779158094742,38.62,76738.95,2.75,-0.15027,0.00014,10.38077]
[1779158094934,38.62,76738.95,2.75,-0.15027,0.00014,10.38077]
[1779158094963,38.62,76738.95,2.75,-0.15027,0.00014,10.38077]
[1779158095096,38.62,76738.95,2.75,-0.15027,0.00014,10.38077]
[1779158095197,38.62,76727.91,2.75,-0.15177,0.00014,10.44836]
[1779158098945,38.62,76725.92,2.75,-0.15205,0.00014,10.46066]
[1779158098970,38.62,76725.92,2.75,-0.15205,0.00014,10.46066]
[1779158099008,38.62,76725.92,2.75,-0.15205,0.00014,10.46066]
[1779158099831,38.62,76725.79,2.75,-0.15207,0.00014,10.46146]
[1779158104909,38.62,76730.85,2.75,-0.15136,0.00014,10.42996]
[1779158109858,38.62,76738.37,2.75,-0.15032,0.00014,10.38315]
[1779158115117,38.62,76733.56,2.75,-0.15096,0.00014,10.41187]
[1779158120155,38.61,76735.66,2.75,-0.15066,0.00014,10.39817]
[1779158124188,38.61,76721.16,2.75,-0.15263,0.00014,10.48649]
[1779158129222,38.61,76722.71,2.75,-0.1524,0.00014,10.47605]
[1779158134940,38.61,76726.85,2.75,-0.15174,0.00014,10.44388]
[1779158140301,38.6,76729.88,2.75,-0.1513,0.00014,10.4242]
[1779158144152,38.6,76732.77,2.75,-0.1509,0.00014,10.40607]
[1779158144332,38.6,76732.77,2.75,-0.1509,0.00014,10.40607]
[1779158144767,38.6,76732.77,2.75,-0.1509,0.00014,10.40607]
[1779158145837,38.6,76734.09,2.75,-0.15071,0.00014,10.39771]
[1779158145873,38.6,76739.14,2.75,-0.15002,0.00014,10.36664]
[1779158146973,38.6,76740.58,2.75,-0.14983,0.00014,10.35773]
[1779158153398,38.6,76743.93,2.75,-0.14936,0.00014,10.33667]
[1779158158724,38.6,76744.08,2.75,-0.14933,0.00014,10.33524]
[1779158164475,38.59,76747.46,2.75,-0.14885,0.00014,10.31373]
[1779158169511,38.59,76748.79,2.75,-0.14867,0.00014,10.30511]
[1779158173388,38.59,76742.4,2.75,-0.14952,0.00014,10.34397]
[1779158173952,38.59,76730.86,2.75,-0.15109,0.00014,10.4147]
[1779158174312,38.59,76730.86,2.75,-0.15109,0.00014,10.4147]
[1779158174551,38.59,76730.25,2.75,-0.15118,0.00014,10.41836]
[1779158177572,38.59,76722.84,2.75,-0.15218,0.00014,10.46346]
[1779158182833,38.59,76716.56,2.75,-0.15304,0.00014,10.50142]
[1779158186635,38.58,76708.43,2.75,-0.15414,0.00014,10.55053]
[1779158191670,38.58,76708.56,2.75,-0.15404,0.00014,10.54283]
[1779158192528,38.58,76708.56,2.75,-0.15404,0.00014,10.54283]
[1779158192928,38.58,76708.56,2.75,-0.15404,0.00014,10.54283]
[1779158192904,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193084,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193220,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193287,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193489,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193524,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193690,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193727,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193997,38.58,76693.9,2.75,-0.15607,0.00014,10.63253]
[1779158193819,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194039,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194239,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194285,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194443,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194482,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194492,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194539,38.58,76686.93,2.75,-0.15705,0.00014,10.67523]
[1779158194743,38.58,76685.74,2.75,-0.15721,0.00014,10.68243]
[1779158196734,38.58,76685.74,2.75,-0.15721,0.00014,10.68232]
[1779158196779,38.58,76685.74,2.75,-0.15721,0.00014,10.68232]
[1779158196902,38.58,76679.78,2.75,-0.15804,0.00014,10.71875]
[1779158198690,38.58,76679.78,2.75,-0.15804,0.00014,10.71859]
[1779158198713,38.58,76679.78,2.75,-0.15804,0.00014,10.71859]
[1779158198902,38.58,76679.78,2.75,-0.15804,0.00014,10.71859]
[1779158198918,38.58,76679.78,2.75,-0.15804,0.00014,10.71859]
[1779158198943,38.58,76680.41,2.75,-0.15795,0.00014,10.71457]
[1779158199161,38.58,76680.41,2.75,-0.15795,0.00014,10.71457]
[1779158199183,38.58,76680.41,2.75,-0.15795,0.00014,10.71457]
[1779158199210,38.58,76680.41,2.75,-0.15795,0.00014,10.71457]
[1779158199272,38.58,76680.41,2.75,-0.15795,0.00014,10.71457]
[1779158199915,38.58,76680.32,2.75,-0.15796,0.00014,10.71497]
[1779158201222,38.58,76680.32,2.75,-0.15796,0.00014,10.71482]
[1779158204355,38.57,76676.96,2.75,-0.15842,0.00014,10.73507]
[1779158207782,38.57,76685.97,2.75,-0.15714,0.00014,10.67928]
[1779158212919,38.57,76689.83,2.75,-0.15659,0.00014,10.6552]
[1779158216511,38.57,76682.76,2.75,-0.15757,0.00014,10.69814]
[1779158223894,38.57,76681.35,2.75,-0.15775,0.00014,10.70582]
[1779158228932,38.56,76675.91,2.75,-0.1585,0.00014,10.73843]
[1779158233964,38.56,76680.33,2.75,-0.15786,0.00014,10.71051]
[1779158239017,38.56,76683.24,2.75,-0.15743,0.00014,10.69188]
[1779158243029,38.56,76694.53,2.75,-0.15584,0.00014,10.62218]
[1779158243875,38.56,76694.53,2.75,-0.15584,0.00014,10.62218]
[1779158245504,38.56,76697.81,2.75,-0.15538,0.00014,10.60199]
[1779158246048,38.56,76701.06,2.75,-0.15493,0.00014,10.58205]
[1779158251082,38.56,76698.24,2.75,-0.15526,0.00014,10.59339]
[1779158253333,38.56,76705.09,2.75,-0.1543,0.00014,10.55136]
[1779158258729,38.56,76709.4,2.75,-0.15371,0.00014,10.52513]
[1779158264174,38.56,76705.66,2.75,-0.15424,0.00014,10.54854]
[1779158269209,38.56,76704.94,2.75,-0.15435,0.00014,10.55324]
[1779158273022,38.56,76716.43,2.75,-0.15275,0.00014,10.48253]
[1779158279281,38.56,76718.82,2.75,-0.15242,0.00014,10.46769]
[1779158284314,38.56,76718.55,2.75,-0.15245,0.00014,10.46929]
[1779158286651,38.56,76720.8,2.75,-0.15215,0.00014,10.45548]
[1779158288231,38.56,76720.74,2.75,-0.15215,0.00014,10.45586]
[1779158289021,38.56,76728.18,2.75,-0.15113,0.00014,10.40991]
[1779158295391,38.55,76727.26,2.75,-0.15124,0.00014,10.41476]
[1779158300426,38.55,76733.43,2.75,-0.15038,0.00014,10.37639]
[1779158305461,38.55,76733.07,2.75,-0.15042,0.00014,10.37815]
[1779158308472,38.55,76733.25,2.75,-0.15039,0.00014,10.37686]
[1779158311039,38.55,76743.05,2.75,-0.14898,0.00014,10.31038]
[1779158316042,38.55,76742.68,2.75,-0.14903,0.00014,10.31257]
[1779158318556,38.55,76728.72,2.75,-0.15093,0.00014,10.39809]
[1779158323824,38.55,76733.86,2.75,-0.15021,0.00014,10.36577]
[1779158329223,38.54,76738.65,2.75,-0.14955,0.00014,10.33579]
[1779158334669,38.54,76741.19,2.75,-0.14919,0.00014,10.31977]
[1779158339705,38.54,76743.81,2.75,-0.14883,0.00014,10.30321]
[1779158344740,38.54,76745.21,2.75,-0.14863,0.00014,10.2943]
[1779158349774,38.54,76744.22,2.75,-0.14876,0.00014,10.29994]
[1779158354810,38.54,76748.61,2.75,-0.14815,0.00014,10.27265]
[1779158359845,38.54,76749.22,2.75,-0.14806,0.00014,10.26859]
[1779158364880,38.53,76750.26,2.75,-0.14792,0.00013,10.26193]
[1779158369915,38.53,76748.9,2.75,-0.1481,0.00014,10.26997]
[1779158374949,38.53,76748.76,2.75,-0.14804,0.00014,10.26445]
[1779158379984,38.53,76747.96,2.75,-0.14814,0.00014,10.26898]
[1779158385023,38.53,76745.45,2.75,-0.14847,0.00014,10.28391]
[1779158390058,38.53,76740.7,2.75,-0.1491,0.00014,10.31248]
[1779158394968,38.52,76735.04,2.75,-0.14986,0.00014,10.34661]
[1779158396148,38.52,76734.28,2.75,-0.14996,0.00014,10.35111]
[1779158397106,38.52,76727.58,2.75,-0.15087,0.00014,10.39225]
[1779158402141,38.52,76724.46,2.75,-0.15129,0.00014,10.4109]
[1779158403153,38.52,76712.63,2.75,-0.15291,0.00014,10.48345]
[1779158408184,38.52,76716.02,2.75,-0.15244,0.00014,10.4621]
[1779158413219,38.52,76712.44,2.75,-0.1529,0.00014,10.48292]
[1779158418254,38.51,76712.52,2.75,-0.15287,0.00014,10.48126]
[1779158423288,38.51,76713.09,2.75,-0.15277,0.00014,10.47696]
[1779158428324,38.51,76720.59,2.75,-0.15173,0.00014,10.43078]
[1779158433361,38.51,76724.88,2.75,-0.15108,0.00014,10.39838]
[1779158435259,38.51,76724.88,2.75,-0.15108,0.00014,10.39838]
[1779158435668,38.51,76724.29,2.75,-0.15116,0.00014,10.40182]
[1779158435887,38.51,76724.29,2.75,-0.15116,0.00014,10.40182]
[1779158435902,38.51,76725.56,2.75,-0.15098,0.00014,10.39394]
[1779158437113,38.51,76725.56,2.75,-0.15098,0.00014,10.39394]
[1779158437124,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158437436,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158437509,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158437686,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158437725,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158437885,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158437938,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158438096,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158438122,38.51,76735.34,2.75,-0.14964,0.00014,10.3338]
[1779158438189,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438299,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438325,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438342,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438381,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438796,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438839,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438858,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438885,38.51,76743.16,2.75,-0.14858,0.00014,10.28576]
[1779158438989,38.51,76743.73,2.75,-0.1485,0.00014,10.28229]
[1779158440882,38.51,76740.64,2.75,-0.14892,0.00014,10.30126]
[1779158440936,38.51,76740.64,2.75,-0.14892,0.00014,10.30126]
[1779158441063,38.51,76740.64,2.75,-0.14892,0.00014,10.30126]
[1779158441180,38.51,76741.55,2.75,-0.1488,0.00014,10.2957]
[1779158446934,38.51,76736.8,2.75,-0.14944,0.00014,10.32484]
[1779158451960,38.51,76737.7,2.75,-0.14931,0.00014,10.31904]
[1779158454057,38.51,76748.9,2.75,-0.1478,0.00014,10.2502]
[1779158459545,38.51,76749.57,2.75,-0.14771,0.00013,10.24616]
[1779158465258,38.51,76743.45,2.75,-0.14853,0.00014,10.28374]
[1779158469753,38.51,76733.53,2.75,-0.14988,0.00014,10.34435]
[1779158473171,38.5,76726.6,2.75,-0.15081,0.00014,10.38653]
[1779158473422,38.5,76725.16,2.75,-0.15101,0.00014,10.3951]
[1779158473643,38.5,76725.16,2.75,-0.15101,0.00014,10.3951]
[1779158474878,38.5,76716.61,2.75,-0.15218,0.00014,10.44764]
[1779158480693,38.5,76718.64,2.75,-0.1519,0.00014,10.43512]
[1779158485728,38.5,76717.13,2.75,-0.15211,0.00014,10.44439]
[1779158490763,38.5,76718.23,2.75,-0.15196,0.00014,10.43771]
[1779158495798,38.5,76715.69,2.75,-0.15225,0.00014,10.44748]
[1779158500869,38.5,76714.83,2.75,-0.15236,0.00014,10.45274]
[1779158505090,38.5,76722.64,2.75,-0.15129,0.00014,10.40482]
[1779158510921,38.5,76716.08,2.75,-0.15218,0.00014,10.44476]
[1779158510993,38.5,76708.99,2.75,-0.15316,0.00014,10.48832]
[1779158516945,38.51,76707.58,2.75,-0.15338,0.00014,10.49787]
[1779158522084,38.51,76709.51,2.75,-0.15312,0.00014,10.48651]
[1779158528045,38.51,76712.72,2.75,-0.15268,0.00014,10.46675]
[1779158533296,38.51,76714.05,2.75,-0.15249,0.00014,10.45817]
[1779158539122,38.51,76713.32,2.75,-0.1526,0.00014,10.46327]
[1779158544156,38.51,76717.45,2.75,-0.15204,0.00014,10.43853]
[1779158549191,38.51,76715.95,2.75,-0.15225,0.00014,10.44784]
[1779158554226,38.51,76718.18,2.75,-0.15189,0.00014,10.42858]
[1779158559261,38.51,76719.76,2.75,-0.15167,0.00014,10.41862]
[1779158564296,38.51,76720.17,2.75,-0.1516,0.00014,10.41589]
[1779158569331,38.51,76717.59,2.75,-0.15196,0.00014,10.43152]
[1779158574365,38.51,76714.72,2.75,-0.15235,0.00014,10.44934]
[1779158579400,38.51,76706.03,2.75,-0.15357,0.00014,10.50342]
[1779158584435,38.52,76702.02,2.75,-0.15414,0.00014,10.5286]
[1779158587331,38.52,76701.06,2.75,-0.15428,0.00014,10.53472]
[1779158587416,38.52,76696.47,2.75,-0.15492,0.00014,10.56303]
[1779158588789,38.52,76692.21,2.75,-0.15552,0.00014,10.58927]
[1779158589363,38.52,76692.8,2.75,-0.15544,0.00014,10.58568]
[1779158594386,38.52,76689.25,2.75,-0.15594,0.00014,10.60762]
[1779158596458,38.52,76682.38,2.75,-0.1569,0.00014,10.64983]
[1779158597231,38.52,76682.38,2.75,-0.1569,0.00014,10.64983]
[1779158597246,38.52,76682.38,2.75,-0.1569,0.00014,10.64983]
[1779158597276,38.52,76682.38,2.75,-0.1569,0.00014,10.64983]
[1779158597377,38.52,76682.78,2.75,-0.15684,0.00014,10.64732]
[1779158602565,38.51,76686.4,2.75,-0.15632,0.00014,10.62434]
[1779158607599,38.51,76684.48,2.75,-0.15657,0.00014,10.63524]
[1779158612636,38.51,76686.7,2.75,-0.15617,0.00014,10.61456]
[1779158615846,38.51,76695.67,2.75,-0.1549,0.00014,10.55887]
[1779158620691,38.5,76685.24,2.75,-0.15635,0.00014,10.62247]
[1779158625951,38.5,76680.6,2.75,-0.15698,0.00014,10.65024]
[1779158631770,38.5,76679.97,2.75,-0.15705,0.00014,10.65333]
[1779158636809,38.5,76681.52,2.75,-0.15682,0.00014,10.64333]
[1779158638056,38.5,76681.52,2.75,-0.15682,0.00014,10.64333]
[1779158638377,38.5,76681.57,2.75,-0.15681,0.00014,10.64283]
[1779158643388,38.49,76681.89,2.75,-0.15676,0.00014,10.64046]
[1779158648400,38.49,76683.76,2.75,-0.15648,0.00014,10.62844]
[1779158653446,38.49,76683.58,2.75,-0.1565,0.00014,10.62906]
[1779158658453,38.49,76685.59,2.75,-0.1562,0.00014,10.61616]
[1779158663461,38.49,76691.01,2.75,-0.15543,0.00014,10.58233]
[1779158663672,38.49,76692.04,2.75,-0.15529,0.00014,10.57594]
[1779158663852,38.49,76692.04,2.75,-0.15529,0.00014,10.57594]
[1779158666658,38.49,76694.27,2.75,-0.15497,0.00014,10.56204]
[1779158668602,38.49,76697.49,2.75,-0.15452,0.00014,10.54222]
[1779158669042,38.49,76694.96,2.75,-0.15487,0.00014,10.55776]
[1779158674077,38.49,76692.53,2.75,-0.15514,0.00014,10.56656]
[1779158679112,38.48,76687.31,2.75,-0.15587,0.00014,10.59854]
[1779158684146,38.48,76683.04,2.75,-0.15646,0.00014,10.62435]
[1779158689182,38.48,76685.93,2.75,-0.15605,0.00014,10.60624]
[1779158694217,38.48,76683.96,2.75,-0.15632,0.00014,10.61797]
[1779158699254,38.48,76689.8,2.75,-0.15549,0.00014,10.58185]
[1779158704288,38.48,76686.93,2.75,-0.15589,0.00014,10.59931]
[1779158709323,38.48,76685.45,2.75,-0.15609,0.00014,10.60807]
[1779158714357,38.48,76686.51,2.75,-0.15594,0.00014,10.60126]
[1779158719392,38.48,76688.65,2.75,-0.15563,0.00014,10.5879]
[1779158724427,38.47,76684.2,2.75,-0.15625,0.00014,10.61492]
[1779158729462,38.47,76686.98,2.75,-0.15585,0.00014,10.59753]
[1779158734497,38.47,76687.23,2.75,-0.15574,0.00014,10.58971]
[1779158739533,38.47,76688.24,2.75,-0.1556,0.00014,10.5833]
[1779158742171,38.47,76693.57,2.75,-0.15485,0.00014,10.55052]
[1779158742288,38.47,76693.57,2.75,-0.15485,0.00014,10.55052]
[1779158742510,38.47,76693.57,2.75,-0.15485,0.00014,10.55052]
[1779158742553,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158742688,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158742923,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158742960,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158743157,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158743223,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158743231,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158743257,38.47,76694.89,2.75,-0.15467,0.00014,10.54241]
[1779158743560,38.47,76708.56,2.75,-0.15276,0.00014,10.45815]
[1779158743786,38.47,76708.56,2.75,-0.15276,0.00014,10.45815]
[1779158743819,38.47,76708.56,2.75,-0.15276,0.00014,10.45815]
[1779158744567,38.47,76717.69,2.75,-0.1515,0.00014,10.40192]
[1779158745864,38.47,76719.45,2.75,-0.15126,0.00014,10.39109]
[1779158746597,38.47,76719.45,2.75,-0.15126,0.00014,10.39109]
[1779158746582,38.47,76720.42,2.75,-0.15113,0.00014,10.38514]
[1779158746660,38.47,76720.42,2.75,-0.15113,0.00014,10.38514]
[1779158747587,38.47,76719.84,2.75,-0.1512,0.00014,10.38855]
[1779158749180,38.47,76720.34,2.75,-0.15113,0.00014,10.38533]
[1779158749346,38.47,76720.34,2.75,-0.15113,0.00014,10.38533]
[1779158751370,38.47,76724.39,2.75,-0.15057,0.00014,10.36015]
[1779158751514,38.47,76724.39,2.75,-0.15057,0.00014,10.36015]
[1779158752625,38.47,76714.91,2.75,-0.15187,0.00014,10.41843]
[1779158753632,38.47,76697.63,2.75,-0.15427,0.00014,10.52491]
[1779158756004,38.47,76694.09,2.75,-0.15477,0.00014,10.54674]
[1779158756026,38.47,76694.09,2.75,-0.15477,0.00014,10.54674]
[1779158756078,38.47,76694.09,2.75,-0.15477,0.00014,10.54674]
[1779158756176,38.47,76693.43,2.75,-0.15486,0.00014,10.55087]
[1779158756938,38.47,76693.43,2.75,-0.15486,0.00014,10.55087]
[1779158756958,38.47,76693.43,2.75,-0.15486,0.00014,10.55087]
[1779158756998,38.47,76693.19,2.75,-0.15489,0.00014,10.55234]
[1779158758017,38.47,76693.19,2.75,-0.15489,0.00014,10.55234]
[1779158758131,38.47,76693.55,2.75,-0.15484,0.00014,10.5502]
[1779158763702,38.47,76692.01,2.75,-0.15507,0.00014,10.55989]
[1779158768739,38.47,76697.04,2.75,-0.15437,0.00014,10.52927]
[1779158773772,38.47,76707.94,2.75,-0.15286,0.00014,10.46251]
[1779158778807,38.47,76707.23,2.75,-0.15295,0.00014,10.4666]
[1779158783842,38.47,76705.03,2.75,-0.15325,0.00014,10.4798]
[1779158788877,38.47,76710.78,2.75,-0.15245,0.00014,10.44408]
[1779158790661,38.47,76710.78,2.75,-0.15245,0.00014,10.44408]
[1779158790939,38.47,76714.07,2.75,-0.15199,0.00014,10.42382]
[1779158792607,38.47,76715.2,2.75,-0.15177,0.00014,10.41084]
[1779158792630,38.47,76715.2,2.75,-0.15177,0.00014,10.41084]
[1779158792670,38.47,76720.2,2.75,-0.15108,0.00014,10.38013]
[1779158797941,38.47,76721.0,2.75,-0.15098,0.00014,10.37564]
[1779158802441,38.47,76721.54,2.75,-0.15091,0.00014,10.37257]
[1779158808011,38.47,76720.84,2.75,-0.15102,0.00014,10.37751]
[1779158813046,38.48,76723.24,2.75,-0.1507,0.00014,10.36324]
[1779158818081,38.48,76717.13,2.75,-0.15155,0.00014,10.4013]
[1779158823116,38.48,76716.02,2.75,-0.15171,0.00014,10.4084]
[1779158825405,38.48,76709.18,2.75,-0.15266,0.00014,10.45061]
[1779158827155,38.48,76705.55,2.75,-0.15317,0.00014,10.47314]
[1779158827164,38.48,76701.0,2.75,-0.1538,0.00014,10.5013]
[1779158832179,38.48,76704.85,2.75,-0.15329,0.00014,10.47841]
[1779158837432,38.49,76704.9,2.75,-0.1533,0.00014,10.47887]
[1779158843256,38.49,76708.12,2.75,-0.15287,0.00014,10.46015]
[1779158848291,38.49,76706.19,2.75,-0.15316,0.00014,10.47288]
[1779158853326,38.5,76707.69,2.75,-0.15291,0.00014,10.4585]
[1779158855666,38.5,76697.11,2.75,-0.15438,0.00014,10.5239]
[1779158857572,38.5,76687.92,2.75,-0.15567,0.00014,10.58049]
[1779158862883,38.5,76687.85,2.75,-0.15568,0.00014,10.58099]
[1779158867777,38.5,76687.52,2.75,-0.15573,0.00014,10.58303]
[1779158868432,38.5,76687.52,2.75,-0.15573,0.00014,10.58303]
[1779158873467,38.5,76688.19,2.75,-0.15564,0.00014,10.57894]
[1779158878613,38.5,76686.12,2.75,-0.15593,0.00014,10.59166]
[1779158878730,38.5,76686.12,2.75,-0.15593,0.00014,10.59166]
[1779158879513,38.5,76677.15,2.75,-0.15719,0.00014,10.64682]
[1779158882530,38.5,76670.25,2.75,-0.15816,0.00014,10.68892]
[1779158883945,38.5,76668.65,2.75,-0.15838,0.00014,10.69863]
[1779158884551,38.5,76668.09,2.75,-0.15846,0.00014,10.70195]
[1779158889586,38.49,76669.28,2.75,-0.15828,0.00014,10.69403]
[1779158894624,38.49,76666.38,2.75,-0.15868,0.00014,10.71131]
[1779158899656,38.49,76670.28,2.75,-0.15811,0.00014,10.68701]
[1779158904691,38.49,76670.53,2.75,-0.15807,0.00014,10.68512]
[1779158906777,38.49,76662.32,2.75,-0.15923,0.00014,10.7354]
[1779158908445,38.49,76662.32,2.75,-0.15923,0.00014,10.73527]
[1779158908719,38.49,76662.32,2.75,-0.15923,0.00014,10.73513]
[1779158913503,38.49,76663.95,2.75,-0.15891,0.00014,10.71851]
[1779158913625,38.49,76663.95,2.75,-0.15891,0.00014,10.71851]
[1779158913651,38.49,76663.95,2.75,-0.15891,0.00014,10.71851]
[1779158913744,38.49,76663.95,2.75,-0.15891,0.00014,10.71851]
[1779158913754,38.49,76663.52,2.75,-0.15897,0.00014,10.72102]
[1779158914761,38.49,76656.0,2.75,-0.16005,0.00014,10.76731]
[1779158916434,38.49,76657.44,2.75,-0.15984,0.00014,10.75845]
[1779158916478,38.49,76657.44,2.75,-0.15984,0.00014,10.75845]
[1779158916776,38.49,76656.93,2.75,-0.15991,0.00014,10.7616]
[1779158921810,38.49,76658.18,2.75,-0.15973,0.00014,10.75389]
[1779158926845,38.49,76664.58,2.75,-0.15883,0.00014,10.71465]
[1779158931879,38.49,76668.76,2.75,-0.15823,0.00014,10.68894]
[1779158936915,38.48,76666.79,2.75,-0.1585,0.00014,10.70036]
[1779158941950,38.48,76666.78,2.75,-0.15848,0.00014,10.69966]
[1779158946082,38.48,76662.02,2.75,-0.15914,0.00014,10.72841]
[1779158951660,38.48,76662.34,2.75,-0.15908,0.00014,10.72546]
[1779158954676,38.47,76658.74,2.75,-0.15958,0.00014,10.7473]
[1779158960076,38.47,76662.2,2.75,-0.15907,0.00014,10.72534]
[1779158960942,38.47,76662.2,2.75,-0.15907,0.00014,10.72534]
[1779158966347,38.47,76662.96,2.75,-0.15897,0.00014,10.72062]
[1779158972574,38.47,76661.6,2.75,-0.15909,0.00014,10.72274]
[1779158977195,38.47,76650.63,2.75,-0.16065,0.00014,10.78985]
[1779158982820,38.47,76649.63,2.75,-0.16078,0.00014,10.79569]
[1779158988505,38.47,76647.0,2.75,-0.16115,0.00014,10.81139]
[1779158994318,38.47,76645.57,2.75,-0.16135,0.00014,10.81991]
[1779158995924,38.47,76648.33,2.75,-0.16095,0.00014,10.8029]
[1779158996015,38.47,76648.33,2.75,-0.16095,0.00014,10.8029]
[1779158996549,38.47,76648.33,2.75,-0.16095,0.00014,10.8029]
[1779158996766,38.47,76648.33,2.75,-0.16095,0.00014,10.8029]
[1779158996859,38.47,76648.33,2.75,-0.16095,0.00014,10.8029]
[1779158996806,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997090,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997285,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997511,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997554,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997715,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997841,38.47,76662.46,2.75,-0.15893,0.00014,10.71598]
[1779158997817,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158997918,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998006,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998121,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998196,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998322,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998388,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998412,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998417,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998442,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998461,38.47,76681.78,2.75,-0.15619,0.00014,10.59699]
[1779158998842,38.47,76691.45,2.75,-0.15484,0.00014,10.53751]
[1779159001712,38.47,76699.68,2.75,-0.1537,0.00014,10.48726]
[1779159004390,38.47,76690.62,2.75,-0.15497,0.00014,10.54337]
[1779159006141,38.47,76690.22,2.75,-0.15503,0.00014,10.54591]
[1779159006877,38.47,76688.53,2.75,-0.15527,0.00014,10.5564]
[1779159007385,38.47,76688.53,2.75,-0.15527,0.00014,10.5564]
[1779159013368,38.47,76684.68,2.75,-0.15581,0.00014,10.58039]
[1779159013541,38.47,76684.68,2.75,-0.15581,0.00014,10.58039]
[1779159013586,38.47,76677.26,2.75,-0.15686,0.00014,10.62605]
[1779159016474,38.47,76670.5,2.75,-0.15782,0.00014,10.6677]
[1779159021510,38.47,76672.2,2.75,-0.15757,0.00014,10.6572]
[1779159026544,38.47,76672.65,2.75,-0.15751,0.00014,10.65434]
[1779159031579,38.47,76675.29,2.75,-0.15706,0.00014,10.63193]
[1779159036615,38.47,76676.58,2.75,-0.15688,0.00014,10.62388]
[1779159041652,38.47,76677.63,2.75,-0.15673,0.00014,10.61733]
[1779159046685,38.47,76673.99,2.75,-0.15724,0.00014,10.63953]
[1779159051721,38.47,76673.63,2.75,-0.15728,0.00014,10.64146]
[1779159055747,38.47,76680.43,2.75,-0.15632,0.00014,10.59946]
[1779159060783,38.47,76679.46,2.75,-0.15645,0.00014,10.60525]
[1779159063804,38.47,76687.15,2.75,-0.15537,0.00014,10.55778]
[1779159067833,38.46,76677.09,2.75,-0.15678,0.00014,10.61953]
[1779159072867,38.46,76677.63,2.75,-0.15669,0.00014,10.61574]
[1779159078159,38.46,76678.79,2.75,-0.15653,0.00014,10.60844]
[1779159084998,38.46,76678.74,2.75,-0.15652,0.00014,10.60815]
[1779159090475,38.46,76677.3,2.75,-0.15671,0.00014,10.61643]
[1779159100134,38.46,76675.83,2.75,-0.15683,0.00014,10.61866]
[1779159105636,38.45,76676.25,2.75,-0.15677,0.00014,10.61576]
[1779159105715,38.45,76685.51,2.75,-0.15546,0.00014,10.55867]
[1779159111211,38.45,76684.4,2.75,-0.15562,0.00014,10.56551]
[1779159116768,38.45,76683.37,2.75,-0.15576,0.00014,10.57182]
[1779159120746,38.45,76673.37,2.75,-0.15717,0.00014,10.63317]
[1779159127324,38.45,76670.99,2.75,-0.15749,0.00014,10.64721]
[1779159132358,38.45,76672.07,2.75,-0.15733,0.00014,10.64007]
[1779159136387,38.45,76665.14,2.75,-0.1583,0.00014,10.68229]
[1779159141421,38.44,76659.28,2.75,-0.15912,0.00014,10.7176]
[1779159143020,38.44,76659.28,2.75,-0.15912,0.00014,10.7176]
[1779159143463,38.44,76656.82,2.75,-0.15946,0.00014,10.73249]
[1779159143666,38.44,76656.82,2.75,-0.15946,0.00014,10.73249]
[1779159144312,38.44,76651.48,2.75,-0.16023,0.00014,10.76538]
[1779159144444,38.44,76651.48,2.75,-0.16023,0.00014,10.76538]
[1779159148882,38.44,76644.33,2.75,-0.16125,0.00014,10.80919]
[1779159151493,38.44,76635.16,2.75,-0.1625,0.00014,10.85933]
[1779159156528,38.44,76632.89,2.75,-0.16282,0.00014,10.87301]
[1779159161400,38.44,76631.54,2.75,-0.16301,0.00015,10.88111]
[1779159162003,38.44,76631.91,2.75,-0.16296,0.00014,10.87878]
[1779159167028,38.44,76628.13,2.75,-0.1635,0.00015,10.90179]
[1779159170022,38.44,76620.06,2.75,-0.16467,0.00015,10.95117]
[1779159170286,38.44,76620.06,2.75,-0.16467,0.00015,10.95117]
[1779159170701,38.44,76612.23,2.75,-0.16582,0.00015,10.99922]
[1779159175733,38.44,76603.85,2.75,-0.16706,0.00015,11.05126]
[1779159176175,38.44,76603.85,2.75,-0.16706,0.00015,11.05126]
[1779159180374,38.44,76603.0,2.75,-0.16719,0.00015,11.05684]
[1779159180820,38.44,76603.0,2.75,-0.16719,0.00015,11.05684]
[1779159180862,38.44,76596.77,2.75,-0.16812,0.00015,11.09518]
[1779159181538,38.44,76596.77,2.75,-0.16812,0.00015,11.09518]
[1779159182875,38.44,76596.77,2.75,-0.16812,0.00015,11.0952]
[1779159182946,38.44,76595.89,2.75,-0.16825,0.00015,11.10072]
[1779159186939,38.44,76593.84,2.75,-0.16856,0.00015,11.11367]
[1779159186985,38.44,76594.57,2.75,-0.16846,0.00015,11.10929]
[1779159192828,38.45,76596.2,2.75,-0.16823,0.00015,11.09988]
[1779159195801,38.45,76610.68,2.75,-0.1661,0.00015,11.01113]
[1779159200692,38.45,76609.9,2.75,-0.16623,0.00015,11.01649]
[1779159200850,38.45,76609.9,2.75,-0.16623,0.00015,11.01649]
[1779159200972,38.45,76609.9,2.75,-0.16623,0.00015,11.01649]
[1779159201039,38.45,76609.9,2.75,-0.16623,0.00015,11.01649]
[1779159201040,38.45,76602.44,2.75,-0.16733,0.00015,11.06243]
[1779159201390,38.45,76602.44,2.75,-0.16733,0.00015,11.06243]
[1779159201445,38.45,76602.44,2.75,-0.16733,0.00015,11.06243]
[1779159201743,38.45,76602.44,2.75,-0.16733,0.00015,11.06243]
[1779159201844,38.45,76602.44,2.75,-0.16733,0.00015,11.06249]
[1779159205876,38.45,76593.38,2.75,-0.16868,0.00015,11.11838]
[1779159207344,38.45,76589.55,2.75,-0.16925,0.00015,11.14205]
[1779159207408,38.45,76589.55,2.75,-0.16925,0.00015,11.14205]
[1779159207891,38.45,76585.6,2.75,-0.16984,0.00015,11.1664]
[1779159209509,38.45,76585.6,2.75,-0.16984,0.00015,11.16654]
[1779159209548,38.45,76585.6,2.75,-0.16984,0.00015,11.16654]
[1779159209597,38.45,76585.6,2.75,-0.16984,0.00015,11.16654]
[1779159209635,38.45,76585.6,2.75,-0.16984,0.00015,11.16654]
[1779159209732,38.45,76585.6,2.75,-0.16984,0.00015,11.16654]
[1779159210071,38.45,76585.2,2.75,-0.16991,0.00015,11.16918]
[1779159214024,38.45,76581.71,2.75,-0.17037,0.00015,11.18492]
[1779159214058,38.45,76581.71,2.75,-0.17037,0.00015,11.18492]
[1779159214070,38.46,76578.99,2.75,-0.17078,0.00015,11.20173]
[1779159216952,38.46,76588.12,2.75,-0.16943,0.00015,11.1462]
[1779159221984,38.46,76588.71,2.75,-0.16936,0.00015,11.14356]
[1779159227020,38.46,76591.65,2.75,-0.16895,0.00015,11.12657]
[1779159232056,38.47,76597.19,2.75,-0.16815,0.00015,11.09364]
[1779159237090,38.47,76592.6,2.75,-0.16886,0.00015,11.1229]
[1779159242125,38.48,76586.1,2.75,-0.16985,0.00015,11.16365]
[1779159247161,38.48,76581.59,2.75,-0.17053,0.00015,11.1919]
[1779159252196,38.48,76584.3,2.75,-0.17014,0.00015,11.17592]
[1779159255012,38.48,76578.51,2.75,-0.17101,0.00015,11.21164]
[1779159255505,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159255612,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159255622,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159255657,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159255712,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159255755,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159255911,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159256021,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159256177,38.48,76576.97,2.75,-0.17125,0.00015,11.22115]
[1779159256093,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256286,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256378,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256439,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256609,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256650,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256838,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159256888,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159257103,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159257158,38.48,76560.71,2.75,-0.1737,0.00015,11.32097]
[1779159257154,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257318,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257360,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257584,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257625,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257792,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257832,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159257990,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159258037,38.48,76549.69,2.75,-0.17537,0.00015,11.3885]
[1779159258138,38.48,76548.03,2.75,-0.17563,0.00015,11.39874]
[1779159259426,38.48,76548.03,2.75,-0.17563,0.00015,11.39874]
[1779159259438,38.48,76548.03,2.75,-0.17563,0.00015,11.39874]
[1779159259521,38.48,76548.03,2.75,-0.17563,0.00015,11.39874]
[1779159259949,38.48,76548.03,2.75,-0.17563,0.00015,11.39874]
[1779159259987,38.48,76548.03,2.75,-0.17563,0.00015,11.39874]
[1779159260088,38.49,76545.56,2.75,-0.17601,0.00015,11.41402]
[1779159261989,38.49,76543.99,2.75,-0.17625,0.00015,11.4236]
[1779159266048,38.49,76547.93,2.75,-0.17566,0.00015,11.39989]
[1779159266114,38.49,76551.15,2.75,-0.17517,0.00015,11.38049]
[1779159272206,38.49,76552.41,2.75,-0.175,0.00015,11.3735]
[1779159272532,38.49,76552.41,2.75,-0.17494,0.00015,11.36765]
[1779159278371,38.5,76555.57,2.75,-0.17449,0.00015,11.34968]
[1779159284423,38.5,76555.42,2.75,-0.17455,0.00015,11.35212]
[1779159289459,38.51,76560.37,2.75,-0.17382,0.00015,11.32277]
[1779159294543,38.51,76557.46,2.75,-0.17428,0.00015,11.34111]
[1779159300701,38.51,76555.97,2.75,-0.17452,0.00015,11.35095]
[1779159306577,38.51,76558.93,2.75,-0.17408,0.00015,11.33322]
[1779159309965,38.51,76549.17,2.75,-0.17557,0.00015,11.39326]
[1779159315227,38.52,76544.65,2.75,-0.17628,0.00015,11.42158]
[1779159320840,38.52,76539.05,2.75,-0.17716,0.00015,11.45699]
[1779159326718,38.53,76536.45,2.75,-0.17758,0.00015,11.47381]
[1779159330990,38.53,76543.1,2.75,-0.17658,0.00015,11.43392]
[1779159336059,38.53,76542.75,2.75,-0.17659,0.00015,11.43086]
[1779159340252,38.54,76550.29,2.75,-0.17547,0.00015,11.38589]
[1779159344191,38.54,76556.93,2.75,-0.17448,0.00015,11.34639]
[1779159351140,38.55,76562.96,2.75,-0.17362,0.00015,11.31154]
[1779159356929,38.56,76563.85,2.75,-0.17353,0.00015,11.30805]
[1779159361962,38.56,76563.08,2.75,-0.17368,0.00015,11.314]
[1779159364984,38.56,76569.52,2.75,-0.17273,0.00015,11.27549]
[1779159370020,38.57,76566.79,2.75,-0.17317,0.00015,11.2935]
[1779159372096,38.57,76559.42,2.75,-0.17429,0.00015,11.33892]
[1779159377559,38.58,76561.28,2.75,-0.17404,0.00015,11.32852]
[1779159383110,38.58,76571.24,2.75,-0.17257,0.00015,11.26927]
[1779159388145,38.59,76573.38,2.75,-0.17229,0.00015,11.25759]
[1779159391166,38.59,76584.25,2.75,-0.17061,0.00015,11.18594]
[1779159391466,38.59,76584.25,2.75,-0.17061,0.00015,11.18594]
[1779159391539,38.59,76584.25,2.75,-0.17061,0.00015,11.18594]
[1779159392136,38.59,76584.25,2.75,-0.17061,0.00015,11.18594]
[1779159392217,38.59,76587.24,2.75,-0.17017,0.00015,11.16787]
[1779159398215,38.6,76592.98,2.75,-0.16935,0.00015,11.1342]
[1779159401237,38.6,76600.36,2.75,-0.16828,0.00015,11.08986]
[1779159405293,38.6,76603.22,2.75,-0.16788,0.00015,11.07326]
[1779159406277,38.6,76603.26,2.75,-0.16789,0.00015,11.07363]
[1779159411306,38.61,76602.12,2.75,-0.16809,0.00015,11.08205]
[1779159416341,38.62,76602.14,2.75,-0.16812,0.00015,11.08335]
[1779159421543,38.62,76600.67,2.75,-0.16837,0.00015,11.09372]
[1779159427267,38.63,76595.88,2.75,-0.1691,0.00015,11.1241]
[1779159432455,38.63,76596.84,2.75,-0.16899,0.00015,11.11932]
[1779159437490,38.63,76597.31,2.75,-0.16894,0.00015,11.11735]
[1779159442525,38.64,76598.91,2.75,-0.16872,0.00015,11.10848]
[1779159447560,38.64,76601.78,2.75,-0.16832,0.00015,11.09192]
[1779159452606,38.64,76599.8,2.75,-0.16856,0.00015,11.09868]
[1779159453198,38.64,76599.8,2.75,-0.16856,0.00015,11.09868]
[1779159453231,38.64,76598.85,2.75,-0.16871,0.00015,11.10483]
[1779159454610,38.65,76592.21,2.75,-0.1697,0.00015,11.14554]
[1779159455866,38.65,76584.92,2.75,-0.17079,0.00015,11.19032]
[1779159459160,38.65,76574.2,2.75,-0.17242,0.00015,11.25678]
[1779159461824,38.65,76563.5,2.75,-0.17404,0.00015,11.32268]
[1779159463641,38.65,76562.66,2.75,-0.17417,0.00015,11.32779]
[1779159464765,38.65,76553.51,2.75,-0.17556,0.00015,11.38381]
[1779159469020,38.66,76553.71,2.75,-0.17554,0.00015,11.38299]
[1779159469246,38.66,76553.48,2.75,-0.17558,0.00015,11.38465]
[1779159474755,38.66,76549.44,2.75,-0.17621,0.00015,11.40987]
[1779159479791,38.66,76550.05,2.75,-0.17614,0.00015,11.40692]
[1779159484825,38.67,76548.0,2.75,-0.17647,0.00015,11.42006]
[1779159489860,38.67,76545.55,2.75,-0.17686,0.00015,11.43561]
[1779159494895,38.67,76543.99,2.75,-0.17711,0.00015,11.44579]
[1779159499930,38.67,76544.22,2.75,-0.17709,0.00015,11.44515]
[1779159504966,38.68,76543.18,2.75,-0.17727,0.00015,11.45226]
[1779159510000,38.68,76542.36,2.75,-0.17742,0.00015,11.45815]
[1779159515038,38.69,76541.65,2.75,-0.17749,0.00015,11.45741]
[1779159517052,38.69,76535.19,2.75,-0.17848,0.00015,11.49692]
[1779159522198,38.69,76534.71,2.75,-0.17857,0.00015,11.5004]
[1779159522205,38.69,76534.71,2.75,-0.17857,0.00015,11.5004]
[1779159522398,38.69,76534.66,2.75,-0.17858,0.00015,11.50085]
[1779159527417,38.69,76537.71,2.75,-0.17813,0.00015,11.48296]
[1779159532465,38.7,76540.94,2.75,-0.17766,0.00015,11.46424]
[1779159534568,38.7,76541.55,2.75,-0.17757,0.00015,11.46104]
[1779159536411,38.7,76541.55,2.75,-0.17758,0.00015,11.46121]
[1779159536187,38.7,76549.56,2.75,-0.17636,0.00015,11.41283]
[1779159537194,38.7,76553.18,2.75,-0.17582,0.00015,11.3911]
[1779159542387,38.71,76553.97,2.75,-0.17573,0.00015,11.38761]
[1779159547802,38.71,76552.67,2.75,-0.17596,0.00015,11.39673]
[1779159549847,38.71,76545.21,2.75,-0.1771,0.00015,11.4424]
[1779159555320,38.72,76536.96,2.75,-0.17839,0.00015,11.4934]
[1779159560354,38.72,76536.88,2.75,-0.17841,0.00015,11.49445]
[1779159566141,38.72,76538.55,2.75,-0.17817,0.00015,11.48479]
[1779159571433,38.72,76538.72,2.75,-0.1781,0.00015,11.47857]
[1779159576469,38.73,76538.31,2.75,-0.17817,0.00015,11.48167]
[1779159581504,38.73,76538.91,2.75,-0.1781,0.00015,11.47863]
[1779159586539,38.73,76539.32,2.75,-0.17805,0.00015,11.47672]
[1779159591413,38.73,76552.52,2.75,-0.17606,0.00015,11.39731]
[1779159593440,38.74,76543.18,2.75,-0.17749,0.00015,11.45437]
[1779159598623,38.74,76542.33,2.75,-0.17763,0.00015,11.4602]
[1779159602618,38.74,76539.6,2.75,-0.17806,0.00015,11.47712]
[1779159602726,38.74,76539.6,2.75,-0.17806,0.00015,11.47712]
[1779159602805,38.74,76530.32,2.75,-0.17948,0.00015,11.53342]
[1779159608590,38.74,76529.98,2.75,-0.17955,0.00015,11.53627]
[1779159612640,38.75,76536.45,2.75,-0.17858,0.00015,11.49793]
[1779159617758,38.75,76526.81,2.75,-0.18008,0.00015,11.55683]
[1779159622951,38.75,76526.75,2.75,-0.1801,0.00015,11.55781]
[1779159628836,38.75,76530.26,2.75,-0.17958,0.00015,11.53734]
[1779159633913,38.76,76525.86,2.75,-0.1802,0.00015,11.55843]
[1779159639912,38.76,76527.77,2.75,-0.17994,0.00015,11.54827]
[1779159644947,38.77,76529.35,2.75,-0.17973,0.00015,11.54016]
[1779159649979,38.77,76529.89,2.75,-0.17968,0.00015,11.53803]
[1779159655251,38.78,76532.29,2.75,-0.17935,0.00015,11.52525]
[1779159656428,38.78,76532.45,2.75,-0.17934,0.00015,11.52458]
[1779159656445,38.78,76532.45,2.75,-0.17934,0.00015,11.52487]
[1779159662069,38.79,76533.73,2.75,-0.17919,0.00015,11.51886]
[1779159665673,38.79,76530.41,2.75,-0.17971,0.00015,11.53947]
[1779159665818,38.79,76532.23,2.75,-0.17944,0.00015,11.52874]
[1779159666621,38.79,76532.23,2.75,-0.17944,0.00015,11.52874]
[1779159666710,38.79,76539.02,2.75,-0.17841,0.00015,11.48791]
[1779159668109,38.8,76545.77,2.75,-0.17739,0.00015,11.44767]
[1779159673500,38.8,76541.52,2.75,-0.17807,0.00015,11.47463]
[1779159679186,38.81,76538.36,2.75,-0.1786,0.00015,11.49561]
[1779159683377,38.81,76531.43,2.75,-0.17968,0.00015,11.53837]
[1779159688680,38.82,76531.06,2.75,-0.17976,0.00015,11.54126]
[1779159694291,38.82,76531.45,2.75,-0.17967,0.00015,11.53439]
[1779159699326,38.83,76532.49,2.75,-0.17954,0.00015,11.52937]
[1779159704360,38.83,76532.91,2.75,-0.1795,0.00015,11.5281]
[1779159709396,38.84,76533.9,2.75,-0.17937,0.00015,11.52297]
[1779159714432,38.84,76533.71,2.75,-0.17942,0.00015,11.52484]
[1779159721325,38.84,76535.93,2.75,-0.1791,0.00015,11.51237]
[1779159723586,38.85,76534.93,2.75,-0.17928,0.00015,11.51946]
[1779159723663,38.85,76528.23,2.75,-0.18032,0.00015,11.56012]
[1779159729299,38.85,76528.49,2.75,-0.1803,0.00015,11.55955]
[1779159734575,38.86,76529.66,2.75,-0.18015,0.00015,11.55368]
[1779159739610,38.86,76533.62,2.75,-0.17957,0.00015,11.53087]
[1779159744505,38.86,76535.51,2.75,-0.1793,0.00015,11.5204]
[1779159745909,38.87,76535.85,2.75,-0.17926,0.00015,11.51882]
[1779159746659,38.87,76536.86,2.75,-0.17912,0.00015,11.51297]
[1779159751696,38.87,76540.11,2.75,-0.17858,0.00015,11.48858]
[1779159753884,38.87,76547.15,2.75,-0.17752,0.00015,11.44654]
[1779159759751,38.88,76551.95,2.75,-0.17683,0.00015,11.41888]
[1779159762772,38.89,76543.66,2.75,-0.17816,0.00015,11.47209]
[1779159762972,38.89,76543.66,2.75,-0.17816,0.00015,11.47209]
[1779159763864,38.89,76546.85,2.75,-0.17768,0.00015,11.45306]
[1779159768874,38.9,76548.66,2.75,-0.17743,0.00015,11.4431]
[1779159773881,38.9,76547.46,2.75,-0.17764,0.00015,11.45158]
[1779159778908,38.91,76546.23,2.75,-0.17785,0.00015,11.45994]
[1779159783933,38.91,76540.77,2.75,-0.17871,0.00015,11.49386]
[1779159786274,38.91,76541.39,2.75,-0.17863,0.00015,11.49059]
[1779159786277,38.91,76541.39,2.75,-0.17863,0.00015,11.49059]
[1779159786309,38.91,76541.39,2.75,-0.17863,0.00015,11.49059]
[1779159786597,38.91,76541.24,2.75,-0.17866,0.00015,11.49173]
[1779159791975,38.92,76543.19,2.75,-0.17837,0.00015,11.48041]
[1779159797161,38.92,76545.26,2.75,-0.17807,0.00015,11.4684]
[1779159803052,38.92,76543.04,2.75,-0.17843,0.00015,11.48296]
[1779159808087,38.93,76544.92,2.75,-0.17817,0.00015,11.47259]
[1779159813123,38.93,76535.79,2.75,-0.17953,0.00015,11.52303]
[1779159814305,38.93,76527.51,2.75,-0.18081,0.00015,11.57327]
[1779159820172,38.94,76530.22,2.75,-0.18043,0.00015,11.55847]
[1779159825304,38.94,76530.63,2.75,-0.1804,0.00015,11.55705]
[1779159827217,38.95,76530.77,2.75,-0.18038,0.00015,11.55647]
[1779159827314,38.95,76533.7,2.75,-0.17995,0.00015,11.53937]
[1779159830944,38.95,76534.04,2.75,-0.17991,0.00015,11.53788]
[1779159831302,38.95,76534.04,2.75,-0.17991,0.00015,11.53816]
[1779159831310,38.95,76534.04,2.75,-0.17991,0.00015,11.53816]
[1779159831403,38.95,76534.78,2.75,-0.17981,0.00015,11.53397]
[1779159835376,38.96,76534.55,2.75,-0.17986,0.00015,11.53617]
[1779159835432,38.96,76534.11,2.75,-0.17994,0.00015,11.53909]
[1779159836968,38.96,76534.11,2.75,-0.17994,0.00015,11.53909]
[1779159837408,38.96,76534.11,2.75,-0.17994,0.00015,11.53935]
[1779159837425,38.96,76533.72,2.75,-0.18001,0.00015,11.54195]
[1779159843335,38.96,76534.93,2.75,-0.17986,0.00015,11.53619]
[1779159845547,38.97,76533.76,2.75,-0.18005,0.00015,11.54347]
[1779159845627,38.97,76534.34,2.75,-0.17996,0.00015,11.54023]
[1779159846418,38.97,76534.34,2.75,-0.17996,0.00015,11.54023]
[1779159847569,38.97,76534.27,2.75,-0.17998,0.00015,11.54089]
[1779159847616,38.97,76534.55,2.75,-0.17994,0.00015,11.53945]
[1779159852773,38.97,76534.21,2.75,-0.18002,0.00015,11.54245]
[1779159854798,38.98,76541.05,2.75,-0.17899,0.00015,11.50204]
[1779159857740,38.98,76542.18,2.75,-0.17884,0.00015,11.49582]
[1779159857976,38.98,76542.56,2.75,-0.17878,0.00015,11.49383]
[1779159859905,38.98,76549.68,2.75,-0.17771,0.00015,11.45148]
[1779159864913,38.99,76547.86,2.75,-0.17801,0.00015,11.46338]
[1779159869961,38.99,76546.86,2.75,-0.1782,0.00015,11.47057]
[1779159874971,38.99,76543.87,2.75,-0.17861,0.00015,11.4837]
[1779159879978,39.0,76542.64,2.75,-0.17883,0.00015,11.49218]
[1779159879962,39.0,76553.99,2.75,-0.17711,0.00015,11.42411]
[1779159881968,39.0,76560.65,2.75,-0.17611,0.00015,11.38432]
[1779159882982,39.0,76552.32,2.75,-0.17737,0.00015,11.43467]
[1779159888009,39.01,76547.62,2.75,-0.17812,0.00015,11.46413]
[1779159893015,39.01,76545.83,2.75,-0.17842,0.00015,11.47621]
[1779159898022,39.02,76546.02,2.75,-0.17842,0.00015,11.47637]
[1779159903054,39.02,76551.44,2.75,-0.17763,0.00015,11.44511]
[1779159908064,39.03,76551.31,2.75,-0.17767,0.00015,11.44666]
[1779159913078,39.03,76550.76,2.75,-0.17777,0.00015,11.45076]
[1779159915098,39.03,76552.93,2.75,-0.17745,0.00015,11.43806]
[1779159915133,39.03,76552.93,2.75,-0.17745,0.00015,11.43806]
[1779159915137,39.03,76552.93,2.75,-0.17745,0.00015,11.43806]
[1779159915841,39.03,76552.93,2.75,-0.17746,0.00015,11.43823]
[1779159916725,39.03,76552.93,2.75,-0.17746,0.00015,11.43823]
[1779159916847,39.03,76557.5,2.75,-0.17677,0.00015,11.41092]
[1779159921882,39.04,76561.98,2.75,-0.17612,0.00015,11.38501]
[1779159926918,39.04,76562.11,2.75,-0.17613,0.00015,11.38534]
[1779159929149,39.04,76565.46,2.75,-0.17563,0.00015,11.36559]
[1779159933011,39.05,76574.62,2.75,-0.17421,0.00015,11.3052]
[1779159936988,39.06,76584.28,2.75,-0.17285,0.00015,11.25018]
[1779159941017,39.06,76569.96,2.75,-0.17502,0.00015,11.33766]
[1779159946051,39.1,76565.59,2.75,-0.17589,0.00015,11.37302]
[1779159951086,39.11,76566.8,2.75,-0.17577,0.00015,11.36789]
[1779159956121,39.11,76565.66,2.75,-0.17596,0.00015,11.37556]
[1779159962251,39.11,76566.08,2.75,-0.1759,0.00015,11.37338]
[1779159964688,39.12,76577.33,2.75,-0.17424,0.00015,11.30696]
[1779159969211,39.12,76585.68,2.75,-0.17302,0.00015,11.25772]
[1779159974246,39.13,76587.84,2.75,-0.17273,0.00015,11.24603]
[1779159979282,39.13,76592.74,2.75,-0.17204,0.00015,11.21801]
[1779159984318,39.14,76592.78,2.75,-0.17206,0.00015,11.21861]
[1779159989352,39.14,76594.61,2.75,-0.17181,0.00015,11.20872]
[1779159994076,39.15,76605.44,2.75,-0.17017,0.00015,11.13825]
[1779159995603,39.15,76605.44,2.75,-0.17017,0.00015,11.13851]
[1779159995750,39.15,76605.44,2.75,-0.17017,0.00015,11.13851]
[1779159995777,39.15,76605.44,2.75,-0.17017,0.00015,11.13851]
[1779159995923,39.15,76606.74,2.75,-0.16999,0.00015,11.13093]
[1779159996211,39.15,76606.74,2.75,-0.16999,0.00015,11.13093]
[1779159998120,39.15,76606.74,2.75,-0.16999,0.00015,11.13119]
[1779159997408,39.15,76613.71,2.75,-0.16898,0.00015,11.08934]
[1779159998415,39.15,76617.34,2.75,-0.16845,0.00015,11.06763]
[1779160003450,39.15,76618.31,2.75,-0.16833,0.00015,11.06269]
[1779160008485,39.16,76622.61,2.75,-0.16772,0.00015,11.03766]
[1779160013520,39.16,76614.98,2.75,-0.16885,0.00015,11.08413]
[1779160015721,39.16,76608.46,2.75,-0.16981,0.00015,11.12381]
[1779160020582,39.16,76616.84,2.75,-0.1686,0.00015,11.07387]
[1779160025791,39.16,76619.59,2.75,-0.16821,0.00015,11.05771]
[1779160031648,39.17,76615.87,2.75,-0.16876,0.00015,11.08047]
[1779160036683,39.17,76612.79,2.75,-0.16921,0.00015,11.0992]
[1779160040761,39.17,76612.94,2.75,-0.16919,0.00015,11.09838]
[1779160040973,39.17,76612.94,2.75,-0.16919,0.00015,11.09838]
[1779160040980,39.17,76612.94,2.75,-0.16919,0.00015,11.09838]
[1779160041180,39.17,76614.42,2.75,-0.16898,0.00015,11.0895]
[1779160041193,39.17,76614.42,2.75,-0.16898,0.00015,11.0895]
[1779160041377,39.17,76614.42,2.75,-0.16898,0.00015,11.0895]
[1779160041723,39.17,76614.42,2.75,-0.16898,0.00015,11.08954]
[1779160042799,39.17,76622.19,2.75,-0.16785,0.00015,11.043]
[1779160045760,39.17,76621.96,2.75,-0.16789,0.00015,11.04487]
[1779160045855,39.17,76623.89,2.75,-0.16762,0.00015,11.03336]
[1779160046917,39.17,76623.89,2.75,-0.16762,0.00015,11.03336]
[1779160046959,39.17,76623.89,2.75,-0.16762,0.00015,11.03336]
[1779160047024,39.17,76623.98,2.75,-0.16761,0.00015,11.03294]
[1779160048373,39.17,76623.98,2.75,-0.16761,0.00015,11.03306]
[1779160048756,39.17,76623.98,2.75,-0.16761,0.00015,11.03306]
[1779160048969,39.17,76623.98,2.75,-0.16761,0.00015,11.03306]
[1779160049030,39.17,76622.05,2.75,-0.16789,0.00015,11.0448]
[1779160053032,39.17,76617.54,2.75,-0.1685,0.00015,11.06655]
[1779160053037,39.17,76615.03,2.75,-0.16887,0.00015,11.08172]
[1779160058761,39.17,76613.54,2.75,-0.16909,0.00015,11.0909]
[1779160063973,39.18,76610.6,2.75,-0.16952,0.00015,11.10872]
[1779160064008,39.18,76604.08,2.75,-0.17048,0.00015,11.14811]
[1779160066071,39.18,76592.12,2.75,-0.17226,0.00015,11.22037]
[1779160067251,39.18,76591.9,2.75,-0.17229,0.00015,11.22188]
[1779160067905,39.18,76591.9,2.75,-0.1723,0.00015,11.22206]
[1779160072940,39.18,76593.29,2.75,-0.17211,0.00015,11.21459]
[1779160075675,39.18,76593.26,2.75,-0.17213,0.00015,11.21514]
[1779160076140,39.18,76600.47,2.75,-0.17107,0.00015,11.17197]
[1779160077460,39.19,76600.47,2.75,-0.17107,0.00015,11.17215]
[1779160077976,39.19,76607.11,2.75,-0.1701,0.00015,11.13245]
[1779160083011,39.19,76599.33,2.75,-0.17126,0.00015,11.17997]
[1779160085188,39.19,76590.57,2.75,-0.17257,0.00015,11.23303]
[1779160085571,39.19,76590.57,2.75,-0.17257,0.00015,11.23303]
[1779160085608,39.19,76590.57,2.75,-0.17257,0.00015,11.23303]
[1779160086213,39.19,76587.29,2.75,-0.17306,0.00015,11.25293]
[1779160089269,39.19,76584.68,2.75,-0.17346,0.00015,11.26893]
[1779160089308,39.19,76584.68,2.75,-0.17346,0.00015,11.26893]
[1779160090065,39.19,76585.82,2.75,-0.17329,0.00015,11.26216]
[1779160090291,39.19,76585.82,2.75,-0.17329,0.00015,11.26216]
[1779160090320,39.19,76585.82,2.75,-0.17329,0.00015,11.26216]
[1779160090397,39.19,76585.82,2.75,-0.17329,0.00015,11.26216]
[1779160090433,39.19,76585.82,2.75,-0.17329,0.00015,11.26216]
[1779160091072,39.19,76584.83,2.75,-0.17344,0.00015,11.26819]
[1779160091680,39.19,76584.83,2.75,-0.17344,0.00015,11.26819]
[1779160092079,39.19,76584.26,2.75,-0.17352,0.00015,11.27169]
[1779160097115,39.2,76581.03,2.75,-0.17401,0.00015,11.2914]
[1779160102152,39.2,76584.2,2.75,-0.17355,0.00015,11.2727]
[1779160106653,39.2,76584.33,2.75,-0.17354,0.00015,11.27222]
[1779160107187,39.2,76585.14,2.75,-0.17342,0.00015,11.26743]
[1779160112224,39.2,76585.96,2.75,-0.17324,0.00015,11.25685]
[1779160114237,39.2,76594.39,2.75,-0.17199,0.00015,11.20644]
[1779160118923,39.2,76604.69,2.75,-0.17049,0.00015,11.14539]
[1779160124314,39.21,76610.66,2.75,-0.16965,0.00015,11.11069]
[1779160131729,39.21,76610.4,2.75,-0.16971,0.00015,11.11345]
[1779160131941,39.21,76610.4,2.75,-0.16971,0.00015,11.11345]
[1779160132102,39.21,76610.4,2.75,-0.16971,0.00015,11.11345]
[1779160132854,39.22,76613.42,2.75,-0.16929,0.00015,11.096]
[1779160132975,39.22,76613.42,2.75,-0.16929,0.00015,11.096]
[1779160133049,39.22,76613.42,2.75,-0.16929,0.00015,11.096]
[1779160133253,39.22,76613.42,2.75,-0.16929,0.00015,11.096]
[1779160133267,39.22,76615.05,2.75,-0.16905,0.00015,11.08628]
[1779160134933,39.22,76632.17,2.75,-0.16656,0.00014,10.98341]
[1779160136013,39.22,76632.17,2.75,-0.16656,0.00014,10.98341]
[1779160136053,39.22,76632.17,2.75,-0.16656,0.00014,10.98341]
[1779160136141,39.22,76634.64,2.75,-0.16621,0.00014,10.96864]
[1779160140103,39.22,76634.69,2.75,-0.16621,0.00014,10.96859]
[1779160142543,39.22,76632.35,2.75,-0.16655,0.00014,10.9831]
[1779160142558,39.22,76628.87,2.75,-0.16706,0.00015,11.00431]
[1779160148108,39.22,76625.16,2.75,-0.16761,0.00015,11.0271]
[1779160155181,39.23,76625.29,2.75,-0.16761,0.00015,11.02707]
[1779160160568,39.23,76622.59,2.75,-0.16803,0.00015,11.04441]
[1779160165603,39.23,76624.58,2.75,-0.16776,0.00015,11.03323]
[1779160170637,39.24,76623.29,2.75,-0.16797,0.00015,11.04181]
[1779160175674,39.24,76622.72,2.75,-0.168,0.00015,11.04003]
[1779160178160,39.24,76623.15,2.75,-0.16795,0.00015,11.03763]
[1779160178429,39.24,76623.9,2.75,-0.16784,0.00015,11.0333]
[1779160179104,39.24,76623.9,2.75,-0.16784,0.00015,11.0333]
[1779160179126,39.24,76625.13,2.75,-0.16767,0.00015,11.0261]
[1779160182722,39.25,76631.88,2.75,-0.16671,0.00014,10.98643]
[1779160187756,39.25,76629.19,2.75,-0.16713,0.00015,11.00375]
[1779160192791,39.25,76627.43,2.75,-0.16741,0.00015,11.01552]
[1779160197848,39.26,76627.92,2.75,-0.16737,0.00015,11.01378]
[1779160202907,39.26,76629.64,2.75,-0.16715,0.00015,11.00467]
[1779160207930,39.27,76630.62,2.75,-0.16703,0.00014,10.99998]
[1779160212965,39.27,76637.53,2.75,-0.16606,0.00014,10.95966]
[1779160213972,39.28,76644.31,2.75,-0.16509,0.00014,10.91917]
[1779160217133,39.28,76636.96,2.75,-0.16617,0.00014,10.96416]
[1779160220013,39.28,76649.03,2.75,-0.16445,0.00014,10.89233]
[1779160225055,39.28,76653.38,2.75,-0.16385,0.00014,10.86707]
[1779160228364,39.29,76646.48,2.75,-0.16485,0.00014,10.90901]
[1779160234113,39.29,76644.03,2.75,-0.16516,0.00014,10.91895]
[1779160239150,39.3,76639.65,2.75,-0.16581,0.00014,10.94626]
[1779160244186,39.3,76637.6,2.75,-0.16613,0.00014,10.95944]
[1779160249226,39.3,76636.63,2.75,-0.16629,0.00014,10.96614]
[1779160254257,39.31,76636.04,2.75,-0.1664,0.00014,10.97057]
[1779160256548,39.31,76632.77,2.75,-0.16688,0.00014,10.99056]
[1779160256687,39.31,76632.77,2.75,-0.16688,0.00014,10.99056]
[1779160256934,39.31,76632.77,2.75,-0.16688,0.00014,10.99056]
[1779160256945,39.31,76632.77,2.75,-0.16688,0.00014,10.99056]
[1779160257225,39.31,76632.77,2.75,-0.16688,0.00014,10.99056]
[1779160257326,39.31,76617.43,2.75,-0.16911,0.00015,11.0828]
[1779160258455,39.31,76617.43,2.75,-0.16912,0.00015,11.08308]
[1779160258540,39.31,76617.43,2.75,-0.16912,0.00015,11.08308]
[1779160258557,39.31,76617.43,2.75,-0.16912,0.00015,11.08308]
[1779160259308,39.31,76613.21,2.75,-0.16974,0.00015,11.10858]
[1779160260954,39.31,76612.74,2.75,-0.16981,0.00015,11.11156]
[1779160261312,39.31,76613.22,2.75,-0.16975,0.00015,11.10883]
[1779160262559,39.31,76612.2,2.75,-0.1699,0.00015,11.1151]
[1779160262598,39.31,76612.2,2.75,-0.1699,0.00015,11.1151]
[1779160263329,39.31,76612.41,2.75,-0.16987,0.00015,11.11398]
[1779160263646,39.31,76612.41,2.75,-0.16987,0.00015,11.11398]
[1779160266347,39.31,76623.63,2.75,-0.16824,0.00015,11.04705]
[1779160266687,39.31,76623.63,2.75,-0.16824,0.00015,11.04705]
[1779160267354,39.31,76622.65,2.75,-0.16839,0.00015,11.05312]
[1779160272069,39.32,76624.09,2.75,-0.1682,0.00015,11.04515]
[1779160272705,39.32,76623.68,2.75,-0.16826,0.00015,11.04772]
[1779160273396,39.32,76623.62,2.75,-0.16827,0.00015,11.04818]
[1779160276783,39.32,76624.71,2.75,-0.16812,0.00015,11.04195]
[1779160278231,39.32,76624.9,2.75,-0.16809,0.00015,11.04093]
[1779160282897,39.32,76622.11,2.75,-0.16852,0.00015,11.05843]
[1779160282933,39.32,76623.16,2.75,-0.16837,0.00015,11.05242]
[1779160288502,39.33,76623.0,2.75,-0.16841,0.00015,11.05399]
[1779160291522,39.33,76628.99,2.75,-0.16748,0.00015,11.01234]
[1779160296753,39.33,76631.42,2.75,-0.16714,0.00014,10.99847]
[1779160298538,39.33,76634.39,2.75,-0.16673,0.00014,10.98117]
[1779160299129,39.33,76634.39,2.75,-0.16673,0.00014,10.98117]
[1779160299227,39.33,76635.46,2.75,-0.16658,0.00014,10.97493]
[1779160305239,39.34,76636.63,2.75,-0.16642,0.00014,10.96859]
[1779160310655,39.34,76645.65,2.75,-0.16515,0.00014,10.9156]
[1779160315690,39.34,76650.99,2.75,-0.16441,0.00014,10.8846]
[1779160320726,39.34,76653.52,2.75,-0.16405,0.00014,10.86963]
[1779160325760,39.35,76656.14,2.75,-0.16368,0.00014,10.85408]
[1779160327252,39.35,76656.14,2.75,-0.16368,0.00014,10.85408]
[1779160327905,39.35,76668.43,2.75,-0.16194,0.00014,10.78033]
[1779160328941,39.35,76668.43,2.75,-0.16194,0.00014,10.78033]
[1779160328958,39.35,76668.43,2.75,-0.16194,0.00014,10.78033]
[1779160329090,39.35,76671.81,2.75,-0.16146,0.00014,10.75997]
[1779160330027,39.35,76671.81,2.75,-0.16146,0.00014,10.75997]
[1779160330045,39.35,76671.81,2.75,-0.16146,0.00014,10.75997]
[1779160330080,39.35,76671.81,2.75,-0.16146,0.00014,10.75997]
[1779160330150,39.35,76672.38,2.75,-0.16137,0.00014,10.75652]
[1779160333818,39.35,76685.12,2.75,-0.15958,0.00014,10.67998]
[1779160335288,39.35,76685.12,2.75,-0.15958,0.00014,10.67998]
[1779160335321,39.35,76685.12,2.75,-0.15958,0.00014,10.67998]
[1779160335334,39.35,76685.93,2.75,-0.15947,0.00014,10.67518]
[1779160340866,39.35,76685.76,2.75,-0.1595,0.00014,10.67666]
[1779160345956,39.35,76684.3,2.75,-0.15971,0.00014,10.68574]
[1779160352951,39.35,76681.53,2.75,-0.16004,0.00014,10.69663]
[1779160356562,39.35,76684.49,2.75,-0.15963,0.00014,10.67902]
[1779160360273,39.35,76676.45,2.75,-0.16076,0.00014,10.72741]
[1779160368185,39.35,76681.32,2.75,-0.16008,0.00014,10.69834]
[1779160374099,39.35,76685.79,2.75,-0.15946,0.00014,10.67183]
[1779160379134,39.35,76685.98,2.75,-0.15945,0.00014,10.67115]
[1779160384169,39.36,76689.85,2.75,-0.15891,0.00014,10.64837]
[1779160390211,39.36,76695.18,2.75,-0.15819,0.00014,10.61723]
[1779160395248,39.36,76702.08,2.75,-0.15725,0.00014,10.57662]
[1779160397482,39.36,76703.52,2.75,-0.15705,0.00014,10.56816]
[1779160397500,39.36,76703.52,2.75,-0.15705,0.00014,10.56816]
[1779160397551,39.36,76704.67,2.75,-0.1569,0.00014,10.56146]
[1779160397801,39.36,76704.67,2.75,-0.1569,0.00014,10.56146]
[1779160397905,39.36,76704.67,2.75,-0.1569,0.00014,10.56146]
[1779160398401,39.37,76714.01,2.75,-0.15561,0.00014,10.50554]
[1779160402049,39.36,76709.52,2.75,-0.15622,0.00014,10.53215]
[1779160402563,39.36,76707.8,2.75,-0.15646,0.00014,10.54236]
[1779160404141,39.36,76708.45,2.75,-0.15636,0.00014,10.53832]
[1779160404477,39.36,76710.3,2.75,-0.1561,0.00014,10.52707]
[1779160409489,39.36,76714.95,2.75,-0.15546,0.00014,10.49895]
[1779160414497,39.36,76714.89,2.75,-0.15539,0.00014,10.49305]
[1779160419517,39.36,76717.3,2.75,-0.15505,0.00014,10.47826]
[1779160424556,39.36,76723.2,2.75,-0.15424,0.00014,10.44267]
[1779160429579,39.36,76722.11,2.75,-0.15439,0.00014,10.44924]
[1779160434584,39.36,76720.91,2.75,-0.15456,0.00014,10.45646]
[1779160439610,39.36,76721.13,2.75,-0.15453,0.00014,10.45512]
[1779160442511,39.36,76713.9,2.75,-0.15552,0.00014,10.49854]
[1779160447531,39.36,76714.74,2.75,-0.15541,0.00014,10.49385]
[1779160447592,39.36,76714.74,2.75,-0.15541,0.00014,10.49385]
[1779160452660,39.36,76711.99,2.75,-0.15581,0.00014,10.51117]
[1779160457694,39.37,76713.36,2.75,-0.15564,0.00014,10.5036]
[1779160462729,39.37,76712.55,2.75,-0.15576,0.00014,10.50916]
[1779160468439,39.37,76711.55,2.75,-0.15591,0.00014,10.51573]
[1779160473499,39.37,76713.3,2.75,-0.15562,0.00014,10.49967]
[1779160478979,39.37,76713.27,2.75,-0.15561,0.00014,10.49962]
[1779160484882,39.37,76718.07,2.75,-0.15495,0.00014,10.47082]
[1779160489923,39.37,76717.93,2.75,-0.15497,0.00014,10.47174]
[1779160494953,39.37,76717.13,2.75,-0.15509,0.00014,10.47667]
[1779160500995,39.37,76716.03,2.75,-0.15524,0.00014,10.48338]
[1779160506031,39.37,76711.81,2.75,-0.15582,0.00014,10.50871]
[1779160508125,39.38,76699.1,2.75,-0.1576,0.00014,10.58556]
[1779160514086,39.38,76695.62,2.75,-0.15812,0.00014,10.60808]
[1779160519260,39.39,76695.68,2.75,-0.15813,0.00014,10.60871]
[1779160522652,39.39,76695.25,2.75,-0.1582,0.00014,10.61148]
[1779160524143,39.39,76695.71,2.75,-0.15814,0.00014,10.60881]
[1779160524244,39.39,76696.83,2.75,-0.15798,0.00014,10.60226]
[1779160529330,39.39,76699.15,2.75,-0.15767,0.00014,10.5888]
[1779160535233,39.39,76700.12,2.75,-0.15747,0.00014,10.57685]
[1779160539786,39.39,76701.99,2.75,-0.1572,0.00014,10.56516]
[1779160540488,39.39,76701.99,2.75,-0.1572,0.00014,10.56516]
[1779160540564,39.39,76701.99,2.75,-0.15719,0.00014,10.56503]
[1779160545792,39.38,76704.43,2.75,-0.15684,0.00014,10.54975]
[1779160547519,39.38,76704.54,2.75,-0.15682,0.00014,10.54897]
[1779160547524,39.38,76704.54,2.75,-0.15682,0.00014,10.54897]
[1779160547553,39.38,76704.54,2.75,-0.15682,0.00014,10.54897]
[1779160547619,39.38,76714.6,2.75,-0.15543,0.00014,10.48843]
[1779160548035,39.38,76714.6,2.75,-0.15543,0.00014,10.48843]
[1779160549472,39.38,76722.67,2.75,-0.15432,0.00014,10.43994]
[1779160550380,39.38,76722.67,2.75,-0.15432,0.00014,10.43994]
[1779160550406,39.38,76723.1,2.75,-0.15426,0.00014,10.43738]
[1779160556380,39.38,76720.56,2.75,-0.15461,0.00014,10.45277]
[1779160561414,39.38,76716.22,2.75,-0.15521,0.00014,10.47878]
[1779160566450,39.38,76716.04,2.75,-0.15523,0.00014,10.47979]
[1779160571485,39.38,76714.88,2.75,-0.15539,0.00014,10.48667]
[1779160576631,39.38,76714.89,2.75,-0.15538,0.00014,10.48653]
[1779160582563,39.38,76711.71,2.75,-0.15583,0.00014,10.50601]
[1779160588604,39.39,76713.08,2.75,-0.15565,0.00014,10.49833]
[1779160593638,39.39,76713.07,2.75,-0.15558,0.00014,10.49214]
[1779160596244,39.39,76715.5,2.75,-0.15525,0.00014,10.47751]
[1779160596365,39.39,76715.5,2.75,-0.15525,0.00014,10.47751]
[1779160596400,39.39,76715.5,2.75,-0.15525,0.00014,10.47751]
[1779160596661,39.39,76717.14,2.75,-0.15502,0.00014,10.46765]
[1779160598727,39.38,76724.26,2.75,-0.15404,0.00014,10.42461]
[1779160603987,39.38,76723.29,2.75,-0.15416,0.00014,10.43]
[1779160609752,39.38,76723.05,2.75,-0.15417,0.00014,10.43063]
[1779160614787,39.38,76724.52,2.75,-0.15396,0.00014,10.42105]
[1779160616676,39.38,76724.97,2.75,-0.15389,0.00014,10.4182]
[1779160616958,39.38,76725.39,2.75,-0.15383,0.00014,10.41553]
[1779160616985,39.38,76728.22,2.75,-0.15344,0.00014,10.39853]
[1779160622849,39.37,76731.44,2.75,-0.15299,0.00014,10.37849]
[1779160628875,39.37,76731.44,2.75,-0.15298,0.00014,10.37805]
[1779160634003,39.37,76734.3,2.75,-0.15257,0.00014,10.36007]
[1779160634006,39.37,76741.54,2.75,-0.15158,0.00014,10.31658]
[1779160639102,39.37,76741.63,2.75,-0.15157,0.00014,10.31575]
[1779160640795,39.37,76741.4,2.75,-0.1516,0.00014,10.31703]
[1779160642117,39.37,76741.15,2.75,-0.15163,0.00014,10.31848]
[1779160642124,39.37,76741.15,2.75,-0.15163,0.00014,10.31848]
[1779160642157,39.37,76746.05,2.75,-0.15097,0.00014,10.28918]
[1779160644146,39.37,76746.33,2.75,-0.15093,0.00014,10.2875]
[1779160644197,39.37,76746.33,2.75,-0.15093,0.00014,10.28749]
[1779160648368,39.37,76747.33,2.75,-0.15079,0.00014,10.28148]
[1779160648599,39.37,76747.33,2.75,-0.15079,0.00014,10.28148]
[1779160649437,39.37,76748.72,2.75,-0.15061,0.00014,10.27313]
[1779160650284,39.37,76751.05,2.75,-0.15029,0.00013,10.25915]
[1779160650800,39.37,76751.05,2.75,-0.15029,0.00013,10.25915]
[1779160650812,39.37,76752.23,2.75,-0.15013,0.00013,10.2521]
[1779160652631,39.37,76751.97,2.75,-0.1501,0.00013,10.24756]
[1779160653132,39.37,76754.91,2.75,-0.1497,0.00013,10.23001]
[1779160656402,39.37,76763.75,2.75,-0.14853,0.00013,10.17732]
[1779160660244,39.37,76771.37,2.75,-0.14752,0.00013,10.13192]
[1779160666147,39.37,76762.3,2.75,-0.14873,0.00013,10.18651]
[1779160668160,39.37,76770.03,2.75,-0.1477,0.00013,10.14032]
[1779160669421,39.37,76770.03,2.75,-0.1477,0.00013,10.14032]
[1779160669581,39.37,76770.03,2.75,-0.1477,0.00013,10.14032]
[1779160669733,39.37,76770.03,2.75,-0.1477,0.00013,10.14032]
[1779160669755,39.37,76776.86,2.75,-0.14679,0.00013,10.09935]
[1779160670574,39.37,76776.86,2.75,-0.14679,0.00013,10.09935]
[1779160672345,39.37,76781.12,2.75,-0.14623,0.00013,10.07397]
[1779160672399,39.37,76781.12,2.75,-0.14623,0.00013,10.07397]
[1779160672405,39.37,76781.12,2.75,-0.14623,0.00013,10.07397]
[1779160672441,39.37,76781.12,2.75,-0.14623,0.00013,10.07397]
[1779160672832,39.37,76781.12,2.75,-0.14623,0.00013,10.07397]
[1779160672844,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673003,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673046,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673268,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673329,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673569,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673605,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673747,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673811,39.37,76781.79,2.75,-0.14615,0.00013,10.07006]
[1779160673774,39.37,76791.37,2.75,-0.14488,0.00013,10.01252]
[1779160674727,39.37,76791.37,2.75,-0.14488,0.00013,10.01252]
[1779160674791,39.37,76798.65,2.75,-0.14392,0.00013,9.96887]
[1779160677226,39.37,76785.96,2.75,-0.14559,0.00013,10.04492]
[1779160678855,39.37,76794.32,2.75,-0.14449,0.00013,9.99475]
[1779160680792,39.37,76799.07,2.75,-0.14387,0.00013,9.96629]
[1779160681809,39.37,76791.56,2.75,-0.14485,0.00013,10.01116]
[1779160683827,39.37,76803.5,2.75,-0.14328,0.00013,9.93964]
[1779160688842,39.37,76802.35,2.75,-0.14344,0.00013,9.94687]
[1779160693864,39.37,76799.44,2.75,-0.14383,0.00013,9.96477]
[1779160695835,39.38,76787.19,2.75,-0.14545,0.00013,10.03856]
[1779160696480,39.38,76787.19,2.75,-0.14545,0.00013,10.03856]
[1779160702404,39.38,76788.41,2.75,-0.14529,0.00013,10.03123]
[1779160707439,39.38,76782.81,2.75,-0.14604,0.00013,10.06533]
[1779160710200,39.38,76783.85,2.75,-0.14591,0.00013,10.05946]
[1779160710603,39.38,76785.78,2.75,-0.14566,0.00013,10.0481]
[1779160716502,39.38,76787.32,2.75,-0.1454,0.00013,10.03333]
[1779160721538,39.38,76787.56,2.75,-0.14538,0.00013,10.03264]
[1779160726572,39.39,76789.45,2.75,-0.14516,0.00013,10.02248]
[1779160731608,39.39,76791.04,2.75,-0.14496,0.00013,10.01321]
[1779160736643,39.39,76790.09,2.75,-0.14511,0.00013,10.02016]
[1779160741680,39.4,76789.98,2.75,-0.14515,0.00013,10.02193]
[1779160746715,39.4,76793.35,2.75,-0.14473,0.00013,10.00293]
[1779160751750,39.41,76790.15,2.75,-0.14517,0.00013,10.02323]
[1779160756785,39.41,76787.11,2.75,-0.14559,0.00013,10.04208]
[1779160761823,39.41,76788.2,2.75,-0.14547,0.00013,10.03646]
[1779160766858,39.42,76784.66,2.75,-0.14595,0.00013,10.05855]
[1779160771892,39.42,76777.1,2.75,-0.1469,0.00013,10.0984]
[1779160776927,39.42,76774.12,2.75,-0.14731,0.00013,10.11677]
[1779160781961,39.42,76774.6,2.75,-0.14725,0.00013,10.11446]
[1779160785300,39.42,76774.43,2.75,-0.14728,0.00013,10.11571]
[1779160788525,39.42,76770.93,2.75,-0.14776,0.00013,10.13703]
[1779160788541,39.42,76766.58,2.75,-0.14834,0.00013,10.16328]
[1779160792717,39.42,76757.86,2.75,-0.14951,0.00013,10.21572]
[1779160793888,39.43,76749.88,2.75,-0.15059,0.00014,10.26371]
[1779160794233,39.43,76749.88,2.75,-0.15059,0.00014,10.26371]
[1779160794348,39.43,76749.88,2.75,-0.15059,0.00014,10.26371]
[1779160794420,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795096,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795214,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795637,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795717,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795829,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795876,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795891,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795909,39.43,76736.23,2.75,-0.15245,0.00014,10.34589]
[1779160795987,39.43,76722.7,2.75,-0.1543,0.00014,10.42724]
[1779160796727,39.43,76722.7,2.75,-0.1543,0.00014,10.42724]
[1779160796789,39.43,76715.19,2.75,-0.15534,0.00014,10.47238]
[1779160797460,39.43,76706.42,2.75,-0.15655,0.00014,10.52502]
[1779160802490,39.43,76706.61,2.75,-0.15652,0.00014,10.52378]
[1779160802591,39.43,76711.78,2.75,-0.15581,0.00014,10.4927]
[1779160808151,39.43,76712.49,2.75,-0.15571,0.00014,10.48835]
[1779160811314,39.43,76719.7,2.75,-0.15471,0.00014,10.44506]
[1779160817217,39.43,76720.83,2.75,-0.15456,0.00014,10.43844]
[1779160822253,39.43,76720.4,2.75,-0.15462,0.00014,10.44121]
[1779160827988,39.43,76721.35,2.75,-0.15449,0.00014,10.4353]
[1779160833330,39.42,76721.5,2.75,-0.15438,0.00014,10.42747]
[1779160838367,39.42,76722.7,2.75,-0.1542,0.00014,10.41961]
[1779160843401,39.42,76724.52,2.75,-0.15394,0.00014,10.40803]
[1779160845261,39.42,76723.85,2.75,-0.15403,0.00014,10.41202]
[1779160845489,39.42,76723.85,2.75,-0.15403,0.00014,10.41202]
[1779160845591,39.42,76722.34,2.75,-0.15423,0.00014,10.42105]
[1779160851595,39.42,76724.35,2.75,-0.15395,0.00014,10.40878]
[1779160857307,39.42,76727.65,2.75,-0.1535,0.00014,10.38891]
[1779160862534,39.42,76726.49,2.75,-0.15366,0.00014,10.39572]
[1779160867568,39.42,76725.72,2.75,-0.15376,0.00014,10.40019]
[1779160872605,39.42,76721.88,2.75,-0.15428,0.00014,10.42294]
[1779160878011,39.41,76724.65,2.75,-0.15389,0.00014,10.40613]
[1779160883603,39.41,76723.12,2.75,-0.1541,0.00014,10.41504]
[1779160885596,39.41,76721.59,2.75,-0.1543,0.00014,10.4241]
[1779160885624,39.41,76721.59,2.75,-0.1543,0.00014,10.4241]
[1779160885695,39.41,76720.97,2.75,-0.15439,0.00014,10.42775]
[1779160891879,39.41,76720.96,2.75,-0.15431,0.00014,10.42129]
[1779160897553,39.41,76722.59,2.75,-0.15408,0.00014,10.41129]
[1779160901140,39.41,76715.78,2.75,-0.15501,0.00014,10.45194]
[1779160902360,39.41,76713.0,2.75,-0.1554,0.00014,10.46853]
[1779160902819,39.41,76713.0,2.75,-0.15539,0.00014,10.46848]
[1779160907854,39.41,76710.66,2.75,-0.15571,0.00014,10.48219]
[1779160913067,39.41,76704.87,2.75,-0.1565,0.00014,10.51657]
[1779160916917,39.4,76692.12,2.75,-0.15826,0.00014,10.59243]
[1779160922090,39.4,76689.89,2.75,-0.15855,0.00014,10.60459]
[1779160927994,39.39,76693.5,2.75,-0.15801,0.00014,10.58162]
[1779160933030,39.39,76696.06,2.75,-0.15763,0.00014,10.56526]
[1779160938064,39.39,76700.63,2.75,-0.15698,0.00014,10.53695]
[1779160943100,39.38,76696.81,2.75,-0.15749,0.00014,10.55908]
[1779160948136,39.38,76692.04,2.75,-0.15814,0.00014,10.58679]
[1779160953171,39.38,76690.12,2.75,-0.15831,0.00014,10.59123]
[1779160955626,39.38,76683.43,2.75,-0.15924,0.00014,10.63083]
[1779160961226,39.37,76683.41,2.75,-0.15922,0.00014,10.62978]
[1779160966261,39.37,76685.23,2.75,-0.15894,0.00014,10.61781]
[1779160971829,39.36,76682.73,2.75,-0.15927,0.00014,10.63201]
[1779160978346,39.36,76679.63,2.75,-0.15966,0.00014,10.64869]
[1779160981793,39.36,76679.56,2.75,-0.15966,0.00014,10.64889]
[1779160981922,39.36,76679.56,2.75,-0.15966,0.00014,10.64889]
[1779160982083,39.36,76679.56,2.75,-0.15966,0.00014,10.64889]
[1779160982164,39.36,76679.56,2.75,-0.15966,0.00014,10.64889]
[1779160982177,39.35,76679.61,2.75,-0.15965,0.00014,10.64816]
[1779160987409,39.35,76678.57,2.75,-0.15976,0.00014,10.65302]
[1779160993170,39.34,76678.27,2.75,-0.15978,0.00014,10.6539]
[1779160998486,39.34,76676.01,2.75,-0.16007,0.00014,10.66585]
[1779161003521,39.33,76677.74,2.75,-0.1598,0.00014,10.65432]
[1779161011577,39.33,76677.25,2.75,-0.15975,0.00014,10.64939]
[1779161014809,39.33,76667.25,2.75,-0.16115,0.00014,10.70887]
[1779161017626,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018383,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018429,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018453,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018488,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018678,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018692,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018884,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161018924,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161019098,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161019127,39.32,76659.3,2.75,-0.16228,0.00014,10.75649]
[1779161019159,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019344,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019365,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019550,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019568,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019753,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019778,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161019979,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161020021,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161020038,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161020079,39.32,76656.75,2.75,-0.16264,0.00014,10.77178]
[1779161020181,39.32,76656.18,2.75,-0.16272,0.00014,10.77515]
[1779161022404,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022451,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022754,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022772,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022817,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022831,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022964,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161022980,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161023048,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161023068,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161023153,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161023183,39.32,76660.44,2.75,-0.16211,0.00014,10.74941]
[1779161023169,39.32,76660.96,2.75,-0.16204,0.00014,10.74624]
[1779161025675,39.32,76667.54,2.75,-0.1611,0.00014,10.70659]
[1779161026471,39.32,76667.54,2.75,-0.1611,0.00014,10.70659]
[1779161026681,39.32,76667.56,2.75,-0.1611,0.00014,10.70646]
[1779161030893,39.32,76668.36,2.75,-0.16098,0.00014,10.70126]
[1779161030935,39.32,76668.36,2.75,-0.16098,0.00014,10.70126]
[1779161032855,39.32,76663.73,2.75,-0.16163,0.00014,10.72883]
[1779161032886,39.32,76663.73,2.75,-0.16163,0.00014,10.72883]
[1779161034596,39.32,76658.71,2.75,-0.16234,0.00014,10.75884]
[1779161034738,39.32,76658.71,2.75,-0.16234,0.00014,10.75874]
[1779161038655,39.32,76654.72,2.75,-0.1629,0.00014,10.78241]
[1779161038739,39.32,76654.72,2.75,-0.1629,0.00014,10.78241]
[1779161038936,39.32,76654.72,2.75,-0.1629,0.00014,10.78241]
[1779161038976,39.32,76654.72,2.75,-0.1629,0.00014,10.78241]
[1779161039146,39.32,76654.72,2.75,-0.1629,0.00014,10.78241]
[1779161039184,39.32,76654.72,2.75,-0.1629,0.00014,10.78241]
[1779161039240,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039346,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039387,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039564,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039593,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039792,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039828,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161039994,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161040002,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161040039,39.32,76643.35,2.75,-0.16453,0.00014,10.85063]
[1779161040252,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161040666,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161040703,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161040819,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161040853,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161041065,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161041086,39.32,76635.92,2.75,-0.1656,0.00014,10.89527]
[1779161041156,39.32,76634.46,2.75,-0.16581,0.00014,10.90399]
[1779161041281,39.32,76634.46,2.75,-0.16581,0.00014,10.90399]
[1779161041322,39.32,76634.46,2.75,-0.16581,0.00014,10.90399]
[1779161041497,39.32,76634.46,2.75,-0.16581,0.00014,10.90399]
[1779161041532,39.32,76634.46,2.75,-0.16581,0.00014,10.90399]
[1779161041695,39.32,76634.46,2.75,-0.16581,0.00014,10.90399]
[1779161041788,39.32,76634.46,2.75,-0.16581,0.00014,10.90392]
[1779161044772,39.32,76636.78,2.75,-0.16547,0.00014,10.88992]
[1779161044810,39.32,76636.78,2.75,-0.16547,0.00014,10.88992]
[1779161045051,39.32,76635.45,2.75,-0.16566,0.00014,10.89786]
[1779161048143,39.32,76636.64,2.75,-0.16549,0.00014,10.89063]
[1779161048151,39.32,76636.64,2.75,-0.16549,0.00014,10.89063]
[1779161048192,39.32,76636.64,2.75,-0.16549,0.00014,10.89063]
[1779161048234,39.32,76637.56,2.75,-0.16535,0.00014,10.88509]
[1779161048281,39.32,76637.56,2.75,-0.16535,0.00014,10.88509]
[1779161048835,39.32,76637.56,2.75,-0.16535,0.00014,10.88507]
[1779161052880,39.32,76635.74,2.75,-0.16561,0.00014,10.89597]
[1779161053011,39.32,76634.97,2.75,-0.16573,0.00014,10.90058]
[1779161058896,39.32,76633.79,2.75,-0.16589,0.00014,10.90749]
[1779161060811,39.31,76633.93,2.75,-0.16586,0.00014,10.90637]
[1779161061019,39.31,76633.93,2.75,-0.16586,0.00014,10.90637]
[1779161061023,39.31,76644.02,2.75,-0.16441,0.00014,10.84567]
[1779161063080,39.31,76656.13,2.75,-0.16267,0.00014,10.77279]
[1779161068977,39.31,76660.85,2.75,-0.16198,0.00014,10.7436]
[1779161070806,39.31,76660.8,2.75,-0.16198,0.00014,10.74371]
[1779161071181,39.31,76660.8,2.75,-0.16198,0.00014,10.74371]
[1779161071227,39.31,76661.94,2.75,-0.16174,0.00014,10.73056]
[1779161075235,39.31,76658.13,2.75,-0.16227,0.00014,10.7529]
[1779161075253,39.31,76658.13,2.75,-0.16227,0.00014,10.7529]
[1779161076026,39.31,76654.69,2.75,-0.16276,0.00014,10.77318]
[1779161081061,39.3,76656.68,2.75,-0.16246,0.00014,10.7609]
[1779161086096,39.3,76660.52,2.75,-0.16191,0.00014,10.73753]
[1779161091131,39.3,76664.01,2.75,-0.16141,0.00014,10.71641]
[1779161096165,39.3,76665.76,2.75,-0.16116,0.00014,10.70577]
[1779161101202,39.3,76665.89,2.75,-0.16114,0.00014,10.70485]
[1779161101530,39.3,76665.89,2.75,-0.16114,0.00014,10.70485]
[1779161101705,39.3,76665.89,2.75,-0.16114,0.00014,10.70485]
[1779161101726,39.3,76665.89,2.75,-0.16114,0.00014,10.70485]
[1779161102272,39.3,76670.57,2.75,-0.16047,0.00014,10.67666]
[1779161103861,39.3,76670.57,2.75,-0.16047,0.00014,10.67643]
[1779161103961,39.3,76670.57,2.75,-0.16047,0.00014,10.67643]
[1779161109257,39.3,76670.94,2.75,-0.16038,0.00014,10.67276]
[1779161109832,39.3,76670.94,2.75,-0.16038,0.00014,10.67276]
[1779161110105,39.29,76671.39,2.75,-0.16031,0.00014,10.66971]
[1779161115298,39.29,76671.35,2.75,-0.16029,0.00014,10.66897]
[1779161120333,39.29,76672.48,2.75,-0.16011,0.00014,10.66117]
[1779161125368,39.28,76671.99,2.75,-0.16016,0.00014,10.66312]
[1779161131174,39.28,76674.4,2.75,-0.1598,0.00014,10.6478]
[1779161136249,39.28,76675.36,2.75,-0.15957,0.00014,10.63494]
[1779161141481,39.27,76675.41,2.75,-0.15953,0.00014,10.6333]
[1779161143642,39.27,76682.22,2.75,-0.15856,0.00014,10.59179]
[1779161149541,39.27,76678.91,2.75,-0.15901,0.00014,10.61087]
[1779161155579,39.26,76677.77,2.75,-0.15913,0.00014,10.61595]
[1779161160614,39.25,76676.43,2.75,-0.15928,0.00014,10.62248]
[1779161163505,39.25,76677.18,2.75,-0.15916,0.00014,10.61736]
[1779161163708,39.25,76677.18,2.75,-0.15916,0.00014,10.61736]
[1779161164266,39.25,76677.18,2.75,-0.15916,0.00014,10.61736]
[1779161164697,39.25,76680.15,2.75,-0.15874,0.00014,10.59917]
[1779161164745,39.25,76681.49,2.75,-0.15854,0.00014,10.59082]
[1779161170900,39.24,76683.01,2.75,-0.1583,0.00014,10.58047]
[1779161176725,39.24,76683.39,2.75,-0.15821,0.00014,10.57659]
[1779161181761,39.23,76684.62,2.75,-0.15802,0.00014,10.56818]
[1779161182976,39.23,76684.62,2.75,-0.15802,0.00014,10.56818]
[1779161182979,39.23,76685.1,2.75,-0.15795,0.00014,10.5651]
[1779161188914,39.23,76683.84,2.75,-0.1581,0.00014,10.57178]
[1779161191987,39.23,76675.13,2.75,-0.15931,0.00014,10.62365]
[1779161198026,39.22,76670.2,2.75,-0.15993,0.00014,10.64653]
[1779161204062,39.22,76671.28,2.75,-0.15975,0.00014,10.63908]
[1779161209149,39.22,76671.96,2.75,-0.15964,0.00014,10.63444]
[1779161214286,39.22,76672.97,2.75,-0.15948,0.00014,10.62771]
[1779161219351,39.21,76673.21,2.75,-0.15944,0.00014,10.6256]
[1779161224208,39.21,76681.4,2.75,-0.15827,0.00014,10.57554]
[1779161229524,39.21,76687.22,2.75,-0.15743,0.00014,10.53953]
[1779161234113,39.21,76687.1,2.75,-0.15743,0.00014,10.5395]
[1779161234205,39.2,76694.86,2.75,-0.15634,0.00014,10.49252]
[1779161237858,39.2,76697.35,2.75,-0.15598,0.00014,10.47716]
[1779161238154,39.2,76694.61,2.75,-0.15636,0.00014,10.4936]
[1779161243189,39.2,76697.62,2.75,-0.15593,0.00014,10.47494]
[1779161246626,39.2,76699.32,2.75,-0.15569,0.00014,10.46443]
[1779161247219,39.2,76698.93,2.75,-0.15574,0.00014,10.46672]
[1779161252251,39.2,76700.21,2.75,-0.15549,0.00014,10.45254]
[1779161257288,39.2,76700.23,2.75,-0.15548,0.00014,10.45228]
[1779161262885,39.2,76696.22,2.75,-0.15604,0.00014,10.4763]
[1779161268023,39.2,76691.96,2.75,-0.15662,0.00014,10.50169]
[1779161269647,39.2,76687.37,2.75,-0.15726,0.00014,10.52919]
[1779161274946,39.19,76683.82,2.75,-0.15774,0.00014,10.54994]
[1779161281456,39.19,76684.85,2.75,-0.15758,0.00014,10.54276]
[1779161286490,39.19,76684.62,2.75,-0.1576,0.00014,10.54348]
[1779161288576,39.19,76683.84,2.75,-0.1577,0.00014,10.54793]
[1779161288677,39.19,76683.28,2.75,-0.15778,0.00014,10.55131]
[1779161294701,39.18,76682.94,2.75,-0.1578,0.00014,10.55243]
[1779161300894,39.18,76680.66,2.75,-0.15811,0.00014,10.56567]
[1779161302815,39.18,76671.2,2.75,-0.15944,0.00014,10.62244]
[1779161308645,39.18,76672.28,2.75,-0.15928,0.00014,10.61552]
[1779161313679,39.18,76672.97,2.75,-0.1591,0.00014,10.60485]
[1779161318752,39.17,76673.51,2.75,-0.15902,0.00014,10.60113]
[1779161324915,39.17,76674.15,2.75,-0.15891,0.00014,10.5967]
[1779161332813,39.17,76675.17,2.75,-0.15873,0.00014,10.58896]
[1779161337847,39.16,76675.3,2.75,-0.15869,0.00014,10.58726]
[1779161342883,39.16,76675.79,2.75,-0.1586,0.00014,10.58344]
[1779161347918,39.16,76675.67,2.75,-0.1586,0.00014,10.58332]
[1779161352952,39.15,76675.92,2.75,-0.15855,0.00014,10.58097]
[1779161361008,39.15,76677.38,2.75,-0.15831,0.00014,10.57092]
[1779161366045,39.15,76677.36,2.75,-0.1583,0.00014,10.57033]
[1779161372367,39.14,76677.25,2.75,-0.15831,0.00014,10.57057]
[1779161377580,39.14,76677.34,2.75,-0.1582,0.00014,10.56294]
[1779161383164,39.14,76672.4,2.75,-0.15887,0.00014,10.59168]
[1779161388198,39.13,76680.59,2.75,-0.1577,0.00014,10.54138]
[1779161393265,39.13,76686.36,2.75,-0.15688,0.00014,10.50613]
[1779161399276,39.13,76689.65,2.75,-0.15641,0.00014,10.48584]
[1779161402552,39.13,76689.79,2.75,-0.15639,0.00014,10.48491]
[1779161404311,39.13,76699.4,2.75,-0.15504,0.00014,10.42668]
[1779161405475,39.13,76708.47,2.75,-0.15379,0.00014,10.37188]
[1779161406330,39.13,76708.47,2.75,-0.15379,0.00014,10.37188]
[1779161406417,39.13,76710.04,2.75,-0.15357,0.00014,10.36248]
[1779161412371,39.13,76710.74,2.75,-0.15349,0.00014,10.35898]
[1779161417408,39.14,76705.74,2.75,-0.1542,0.00014,10.38988]
[1779161422444,39.14,76704.16,2.75,-0.15443,0.00014,10.40007]
[1779161427477,39.14,76701.54,2.75,-0.15481,0.00014,10.41657]
[1779161432513,39.14,76705.2,2.75,-0.15425,0.00014,10.389]
[1779161437547,39.15,76706.43,2.75,-0.1541,0.00014,10.3824]
[1779161442582,39.15,76713.99,2.75,-0.15307,0.00014,10.33757]
[1779161443578,39.15,76713.99,2.75,-0.15307,0.00014,10.33757]
[1779161443613,39.15,76721.02,2.75,-0.15211,0.00014,10.29532]
[1779161444965,39.15,76721.02,2.75,-0.15211,0.00014,10.29555]
[1779161445254,39.15,76721.02,2.75,-0.15211,0.00014,10.29555]
[1779161445604,39.15,76726.28,2.75,-0.1514,0.00014,10.26404]
[1779161448624,39.15,76734.59,2.75,-0.15026,0.00014,10.21366]
[1779161453659,39.15,76731.74,2.75,-0.15065,0.00014,10.23117]
[1779161458694,39.15,76732.56,2.75,-0.15055,0.00014,10.22676]
[1779161463729,39.16,76734.86,2.75,-0.15025,0.00014,10.21345]
[1779161468764,39.16,76736.36,2.75,-0.15006,0.00014,10.20494]
[1779161473973,39.16,76738.48,2.75,-0.14978,0.00014,10.19259]
[1779161479847,39.16,76728.07,2.75,-0.15122,0.00014,10.25617]
[1779161480984,39.16,76728.07,2.75,-0.15122,0.00014,10.25617]
[1779161481590,39.16,76728.07,2.75,-0.15122,0.00014,10.25617]
[1779161481658,39.16,76727.5,2.75,-0.15129,0.00014,10.25961]
[1779161482149,39.16,76718.73,2.75,-0.1525,0.00014,10.31257]
[1779161487899,39.16,76719.4,2.75,-0.1524,0.00014,10.30808]
[1779161492934,39.16,76711.21,2.75,-0.15345,0.00014,10.35104]
[1779161497502,39.16,76711.19,2.75,-0.15344,0.00014,10.3508]
[1779161497545,39.16,76710.65,2.75,-0.15351,0.00014,10.35395]
[1779161498173,39.16,76710.65,2.75,-0.15351,0.00014,10.35395]
[1779161498763,39.16,76705.18,2.75,-0.15427,0.00014,10.38698]
[1779161500991,39.16,76698.41,2.75,-0.15521,0.00014,10.42761]
[1779161506502,39.16,76698.28,2.75,-0.15521,0.00014,10.42797]
[1779161511009,39.15,76698.09,2.75,-0.15522,0.00014,10.42841]
[1779161511638,39.15,76708.71,2.75,-0.15375,0.00014,10.36409]
[1779161512108,39.15,76708.71,2.75,-0.15375,0.00014,10.36409]
[1779161512203,39.15,76707.62,2.75,-0.1539,0.00014,10.37057]
[1779161518122,39.15,76708.92,2.75,-0.1537,0.00014,10.36206]
[1779161520952,39.15,76708.1,2.75,-0.15382,0.00014,10.36723]
[1779161523747,39.15,76710.83,2.75,-0.15345,0.00014,10.35094]
[1779161524164,39.15,76714.18,2.75,-0.15299,0.00014,10.33099]
[1779161529195,39.15,76713.09,2.75,-0.15315,0.00014,10.33811]
[1779161532836,39.15,76705.4,2.75,-0.15422,0.00014,10.38488]
[1779161538921,39.16,76706.24,2.75,-0.15412,0.00014,10.38025]
[1779161544952,39.16,76705.63,2.75,-0.15421,0.00014,10.38452]
[1779161550346,39.16,76706.3,2.75,-0.15414,0.00014,10.38113]
[1779161555385,39.16,76709.55,2.75,-0.15363,0.00014,10.3561]
[1779161560422,39.17,76709.79,2.75,-0.15362,0.00014,10.35544]
[1779161563440,39.17,76703.0,2.75,-0.15457,0.00014,10.39684]
[1779161568774,39.17,76700.83,2.75,-0.15488,0.00014,10.41038]
[1779161568892,39.17,76700.73,2.75,-0.15489,0.00014,10.41108]
[1779161569483,39.17,76694.67,2.75,-0.15574,0.00014,10.44774]
[1779161569867,39.17,76694.67,2.75,-0.15574,0.00014,10.44774]
[1779161570916,39.17,76691.83,2.75,-0.15614,0.00014,10.46494]
[1779161571497,39.17,76691.62,2.75,-0.15617,0.00014,10.46625]
[1779161572944,39.17,76690.94,2.75,-0.15626,0.00014,10.47039]
[1779161573511,39.17,76691.57,2.75,-0.15618,0.00014,10.46663]
[1779161579441,39.17,76692.64,2.75,-0.15603,0.00014,10.46039]
[1779161584588,39.17,76690.94,2.75,-0.15628,0.00014,10.47111]
[1779161589624,39.17,76689.57,2.75,-0.15648,0.00014,10.4797]
[1779161594659,39.18,76689.82,2.75,-0.15645,0.00014,10.4785]
[1779161599693,39.18,76690.38,2.75,-0.15638,0.00014,10.47542]
[1779161604730,39.18,76694.16,2.75,-0.15586,0.00014,10.45299]
[1779161607751,39.18,76701.18,2.75,-0.15489,0.00014,10.41093]
[1779161612773,39.18,76701.36,2.75,-0.15481,0.00014,10.40434]
[1779161612990,39.18,76701.06,2.75,-0.15486,0.00014,10.40631]
[1779161614800,39.18,76712.73,2.75,-0.15324,0.00014,10.33599]
[1779161615677,39.18,76712.73,2.75,-0.15324,0.00014,10.33599]
[1779161615810,39.18,76712.33,2.75,-0.1533,0.00014,10.33847]
[1779161616399,39.18,76712.33,2.75,-0.1533,0.00014,10.33847]
[1779161616817,39.18,76712.68,2.75,-0.15325,0.00014,10.3362]
[1779161618830,39.18,76722.23,2.75,-0.15192,0.00014,10.27827]
[1779161623835,39.18,76724.02,2.75,-0.15167,0.00014,10.26713]
[1779161628902,39.18,76726.58,2.75,-0.15132,0.00014,10.25151]
[1779161633936,39.18,76729.56,2.75,-0.15092,0.00014,10.23399]
[1779161638971,39.18,76731.52,2.75,-0.15066,0.00014,10.22264]
[1779161644010,39.19,76732.51,2.75,-0.15054,0.00014,10.21707]
[1779161649042,39.19,76731.92,2.75,-0.15062,0.00014,10.22082]
[1779161651057,39.19,76724.92,2.75,-0.15158,0.00014,10.26312]
[1779161656159,39.19,76721.09,2.75,-0.1521,0.00014,10.28607]
[1779161662132,39.18,76726.87,2.75,-0.1513,0.00014,10.25079]
[1779161664147,39.18,76734.27,2.75,-0.15028,0.00014,10.20586]
[1779161669181,39.18,76736.53,2.75,-0.14996,0.00014,10.19166]
[1779161674217,39.18,76737.05,2.75,-0.14981,0.00014,10.18191]
[1779161679252,39.18,76739.35,2.75,-0.1495,0.00014,10.16825]
[1779161684287,39.18,76741.72,2.75,-0.14917,0.00014,10.15358]
[1779161689323,39.18,76742.1,2.75,-0.14912,0.00014,10.15117]
[1779161694360,39.18,76742.64,2.75,-0.14906,0.00014,10.14849]
[1779161699393,39.18,76743.16,2.75,-0.149,0.00014,10.14596]
[1779161704428,39.18,76744.34,2.75,-0.14886,0.00014,10.13947]
[1779161709463,39.19,76739.3,2.75,-0.14955,0.00014,10.17047]
[1779161714498,39.19,76736.03,2.75,-0.15,0.00014,10.19045]
[1779161719533,39.19,76736.26,2.75,-0.14996,0.00014,10.18862]
[1779161724568,39.18,76736.64,2.75,-0.1499,0.00014,10.18569]
[1779161730610,39.18,76740.36,2.75,-0.14938,0.00014,10.16263]
[1779161735646,39.18,76737.71,2.75,-0.14966,0.00014,10.17194]
[1779161740680,39.18,76736.88,2.75,-0.14976,0.00014,10.17636]
[1779161746464,39.18,76735.77,2.75,-0.1499,0.00014,10.18271]
[1779161752764,39.17,76735.05,2.75,-0.14997,0.00014,10.18597]
[1779161757946,39.17,76734.15,2.75,-0.15008,0.00014,10.19084]
[1779161763904,39.17,76734.49,2.75,-0.15003,0.00014,10.18821]
[1779161766798,39.17,76725.01,2.75,-0.15132,0.00014,10.2456]
[1779161770120,39.17,76723.9,2.75,-0.15149,0.00014,10.253]
[1779161770894,39.17,76723.0,2.75,-0.15162,0.00014,10.25861]
[1779161775928,39.17,76719.46,2.75,-0.15212,0.00014,10.28071]
[1779161780961,39.17,76720.81,2.75,-0.15194,0.00014,10.2727]
[1779161787005,39.17,76721.21,2.75,-0.15188,0.00014,10.27017]
[1779161789942,39.17,76721.4,2.75,-0.15185,0.00014,10.269]
[1779161790431,39.17,76721.38,2.75,-0.15186,0.00014,10.2691]
[1779161790525,39.17,76720.83,2.75,-0.15193,0.00014,10.27241]
[1779161794510,39.17,76720.32,2.75,-0.15193,0.00014,10.26933]
[1779161794525,39.17,76717.91,2.75,-0.15226,0.00014,10.28385]
[1779161795820,39.17,76706.92,2.75,-0.15379,0.00014,10.3504]
[1779161797243,39.18,76714.39,2.75,-0.15276,0.00014,10.3055]
[1779161803122,39.18,76720.61,2.75,-0.15191,0.00014,10.26834]
[1779161808309,39.18,76720.19,2.75,-0.15199,0.00014,10.27202]
[1779161814384,39.18,76721.04,2.75,-0.15189,0.00014,10.26763]
[1779161820241,39.19,76723.35,2.75,-0.15161,0.00014,10.25503]
[1779161825276,39.19,76723.48,2.75,-0.15161,0.00014,10.25545]
[1779161829506,39.2,76721.36,2.75,-0.15192,0.00014,10.26878]
[1779161829657,39.2,76721.36,2.75,-0.15192,0.00014,10.26878]
[1779161829806,39.2,76721.36,2.75,-0.15192,0.00014,10.26878]
[1779161831128,39.2,76720.93,2.75,-0.15198,0.00014,10.27172]
[1779161831657,39.2,76732.33,2.75,-0.15043,0.00014,10.20318]
[1779161836663,39.2,76736.15,2.75,-0.14993,0.00014,10.1813]
[1779161842396,39.2,76735.14,2.75,-0.15008,0.00014,10.18787]
[1779161847430,39.2,76731.43,2.75,-0.15059,0.00014,10.21046]
[1779161851196,39.2,76731.53,2.75,-0.15058,0.00014,10.21]
[1779161853696,39.21,76733.04,2.75,-0.15031,0.00014,10.1951]
[1779161853918,39.21,76733.85,2.75,-0.15021,0.00014,10.19049]
[1779161861529,39.22,76734.56,2.75,-0.15016,0.00014,10.18842]
[1779161867572,39.22,76735.26,2.75,-0.1501,0.00014,10.18581]
[1779161872607,39.23,76733.02,2.75,-0.15044,0.00014,10.20059]
[1779161877642,39.23,76733.52,2.75,-0.15039,0.00014,10.19878]
[1779161882747,39.23,76732.64,2.75,-0.15054,0.00014,10.20506]
[1779161882876,39.23,76732.64,2.75,-0.15054,0.00014,10.20506]
[1779161882905,39.23,76732.64,2.75,-0.15054,0.00014,10.20506]
[1779161883004,39.23,76733.24,2.75,-0.15046,0.00014,10.20169]
[1779161883848,39.23,76733.24,2.75,-0.15046,0.00014,10.20169]
[1779161883998,39.23,76733.24,2.75,-0.15046,0.00014,10.20169]
[1779161884041,39.23,76733.24,2.75,-0.15046,0.00014,10.20169]
[1779161884047,39.23,76733.24,2.75,-0.15046,0.00014,10.20169]
[1779161884052,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884180,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884261,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884507,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884620,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884713,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884798,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884922,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161884978,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161885119,39.24,76746.85,2.75,-0.14862,0.00014,10.11993]
[1779161885036,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885166,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885334,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885366,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885556,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885601,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885705,39.24,76754.45,2.75,-0.14759,0.00013,10.07431]
[1779161885936,39.24,76752.9,2.75,-0.14781,0.00013,10.08381]
[1779161887764,39.24,76752.9,2.75,-0.14781,0.00013,10.08396]
[1779161888852,39.24,76752.37,2.75,-0.14789,0.00013,10.08731]
[1779161894199,39.24,76755.87,2.75,-0.14744,0.00013,10.06721]
[1779161894828,39.24,76755.51,2.75,-0.14749,0.00013,10.06957]
[1779161896230,39.24,76757.14,2.75,-0.14727,0.00013,10.05995]
[1779161896840,39.24,76758.09,2.75,-0.14715,0.00013,10.05444]
[1779161901876,39.25,76757.27,2.75,-0.14728,0.00013,10.06047]
[1779161906856,39.25,76760.24,2.75,-0.14691,0.00013,10.04359]
[1779161912866,39.26,76756.23,2.75,-0.14741,0.00013,10.06307]
[1779161914535,39.26,76756.52,2.75,-0.14738,0.00013,10.06181]
[1779161914543,39.26,76756.52,2.75,-0.14738,0.00013,10.06181]
[1779161914595,39.26,76756.19,2.75,-0.14743,0.00013,10.06404]
[1779161920002,39.26,76754.79,2.75,-0.14764,0.00013,10.07362]
[1779161925037,39.27,76756.57,2.75,-0.14743,0.00013,10.06399]
[1779161928005,39.27,76756.36,2.75,-0.14747,0.00013,10.06571]
[1779161933093,39.27,76758.0,2.75,-0.14727,0.00013,10.05686]
[1779161938128,39.28,76757.17,2.75,-0.1474,0.00013,10.06269]
[1779161943162,39.28,76759.4,2.75,-0.14712,0.00013,10.05015]
[1779161948173,39.28,76760.14,2.75,-0.14704,0.00013,10.04663]
[1779161954164,39.28,76760.04,2.75,-0.14706,0.00013,10.04742]
[1779161959393,39.29,76759.98,2.75,-0.14711,0.00013,10.04986]
[1779161966328,39.29,76760.09,2.75,-0.14712,0.00013,10.05033]
[1779161971363,39.3,76756.21,2.75,-0.14759,0.00013,10.06843]
[1779161976398,39.3,76754.67,2.75,-0.14782,0.00013,10.07852]
[1779161981432,39.3,76754.37,2.75,-0.14788,0.00013,10.08119]
[1779161984753,39.31,76748.47,2.75,-0.14868,0.00014,10.11712]
[1779161984823,39.31,76741.52,2.75,-0.14962,0.00014,10.15903]
[1779161987738,39.31,76741.01,2.75,-0.1497,0.00014,10.16223]
[1779161988083,39.31,76741.43,2.75,-0.14964,0.00014,10.15977]
[1779161990861,39.31,76748.04,2.75,-0.14875,0.00014,10.12017]
[1779161991780,39.31,76746.8,2.75,-0.14892,0.00014,10.12775]
[1779161991793,39.31,76746.8,2.75,-0.14892,0.00014,10.12775]
[1779161991853,39.31,76747.02,2.75,-0.14889,0.00014,10.12653]
[1779161997545,39.31,76747.07,2.75,-0.1489,0.00014,10.12692]
[1779162002579,39.31,76747.62,2.75,-0.14884,0.00014,10.1242]
[1779162007614,39.32,76747.91,2.75,-0.14881,0.00014,10.12306]
[1779162012650,39.32,76749.32,2.75,-0.14864,0.00014,10.11523]
[1779162017686,39.32,76749.79,2.75,-0.14859,0.00013,10.11312]
[1779162021716,39.32,76750.99,2.75,-0.14844,0.00013,10.10634]
[1779162025166,39.32,76758.58,2.75,-0.14743,0.00013,10.0613]
[1779162030385,39.33,76760.31,2.75,-0.14722,0.00013,10.0522]
[1779162038834,39.34,76761.27,2.75,-0.14707,0.00013,10.0423]
[1779162043873,39.34,76757.7,2.75,-0.14757,0.00013,10.06479]
[1779162048904,39.34,76756.02,2.75,-0.14782,0.00013,10.07585]
[1779162054672,39.35,76754.5,2.75,-0.14804,0.00013,10.08572]
[1779162056144,39.35,76754.58,2.75,-0.14804,0.00013,10.08562]
[1779162056810,39.35,76750.03,2.75,-0.14865,0.00013,10.11313]
[1779162056959,39.35,76750.03,2.75,-0.14866,0.00013,10.11328]
[1779162057966,39.35,76739.62,2.75,-0.15007,0.00014,10.17598]
[1779162058858,39.35,76739.62,2.75,-0.15007,0.00014,10.17598]
[1779162058973,39.35,76737.37,2.75,-0.15038,0.00014,10.18963]
[1779162064016,39.35,76738.34,2.75,-0.15026,0.00014,10.18452]
[1779162070171,39.35,76739.5,2.75,-0.15012,0.00014,10.17811]
[1779162075596,39.36,76739.84,2.75,-0.15008,0.00014,10.17643]
[1779162081131,39.36,76740.89,2.75,-0.14994,0.00014,10.17032]
[1779162086167,39.36,76739.75,2.75,-0.15011,0.00014,10.17778]
[1779162091202,39.36,76740.43,2.75,-0.14998,0.00014,10.16881]
[1779162096237,39.37,76741.78,2.75,-0.14982,0.00014,10.16206]
[1779162102279,39.37,76741.61,2.75,-0.14988,0.00014,10.16479]
[1779162107314,39.38,76740.24,2.75,-0.1501,0.00014,10.17447]
[1779162112349,39.38,76741.31,2.75,-0.14998,0.00014,10.16921]
[1779162117386,39.39,76741.34,2.75,-0.15001,0.00014,10.17033]
[1779162121936,39.39,76735.38,2.75,-0.15083,0.00014,10.20683]
[1779162122007,39.39,76735.47,2.75,-0.15083,0.00014,10.20667]
[1779162123168,39.39,76735.47,2.75,-0.15083,0.00014,10.20667]
[1779162123887,39.39,76735.42,2.75,-0.15084,0.00014,10.20715]
[1779162125338,39.39,76738.24,2.75,-0.15046,0.00014,10.19049]
[1779162125989,39.39,76738.24,2.75,-0.15046,0.00014,10.19049]
[1779162126134,39.4,76736.47,2.75,-0.15071,0.00014,10.20165]
[1779162131483,39.4,76736.5,2.75,-0.15073,0.00014,10.20233]
[1779162137781,39.4,76734.93,2.75,-0.15096,0.00014,10.21228]
[1779162139540,39.4,76741.79,2.75,-0.15003,0.00014,10.17132]
[1779162141673,39.4,76745.36,2.75,-0.14954,0.00014,10.14981]
[1779162147599,39.4,76746.88,2.75,-0.14933,0.00014,10.14052]
[1779162154645,39.4,76747.38,2.75,-0.1492,0.00014,10.13152]
[1779162157167,39.4,76754.76,2.75,-0.1482,0.00013,10.08721]
[1779162162702,39.4,76752.65,2.75,-0.14849,0.00013,10.10007]
[1779162167950,39.4,76749.15,2.75,-0.14896,0.00014,10.12114]
[1779162173780,39.4,76752.52,2.75,-0.14851,0.00013,10.10113]
[1779162179403,39.4,76752.75,2.75,-0.14849,0.00013,10.09998]
[1779162184857,39.41,76752.6,2.75,-0.14852,0.00013,10.10139]
[1779162189892,39.41,76751.36,2.75,-0.14869,0.00013,10.10921]
[1779162194926,39.41,76751.24,2.75,-0.14872,0.00013,10.11033]
[1779162199962,39.41,76750.6,2.75,-0.14882,0.00013,10.11463]
[1779162204997,39.41,76750.03,2.75,-0.1489,0.00013,10.1185]
[1779162210032,39.41,76748.12,2.75,-0.14917,0.00014,10.13031]
[1779162215068,39.42,76750.09,2.75,-0.14884,0.00013,10.11277]
[1779162221226,39.42,76749.79,2.75,-0.14889,0.00014,10.11499]
[1779162227153,39.42,76750.43,2.75,-0.14881,0.00013,10.11155]
[1779162232188,39.42,76754.04,2.75,-0.14834,0.00013,10.09026]
[1779162237222,39.42,76752.94,2.75,-0.14849,0.00013,10.09729]
[1779162242259,39.42,76754.63,2.75,-0.14828,0.00013,10.08769]
[1779162243494,39.42,76754.63,2.75,-0.14828,0.00013,10.08769]
[1779162245803,39.42,76762.54,2.75,-0.14722,0.00013,10.0407]
[1779162246289,39.43,76763.65,2.75,-0.14708,0.00013,10.03422]
[1779162249691,39.43,76765.69,2.75,-0.14682,0.00013,10.02259]
[1779162253071,39.43,76766.23,2.75,-0.14676,0.00013,10.01996]
[1779162253176,39.43,76766.23,2.75,-0.14676,0.00013,10.01996]
[1779162253347,39.43,76766.23,2.75,-0.14676,0.00013,10.01996]
[1779162253442,39.43,76766.23,2.75,-0.14676,0.00013,10.01996]
[1779162253442,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162253620,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162253676,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162253824,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162253865,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162254348,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162254381,39.43,76773.14,2.75,-0.14584,0.00013,9.97878]
[1779162254477,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162254562,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162254618,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162254773,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162254923,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162254992,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162255050,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162255193,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162255229,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162255246,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162255286,39.43,76777.08,2.75,-0.14532,0.00013,9.95539]
[1779162255502,39.43,76777.88,2.75,-0.14522,0.00013,9.95086]
[1779162258219,39.43,76779.47,2.75,-0.14503,0.00013,9.94193]
[1779162258478,39.44,76778.9,2.75,-0.14511,0.00013,9.94565]
[1779162264415,39.44,76780.85,2.75,-0.14489,0.00013,9.93584]
[1779162269455,39.45,76781.13,2.75,-0.14488,0.00013,9.93548]
[1779162274486,39.45,76779.82,2.75,-0.14503,0.00013,9.9393]
[1779162279533,39.46,76775.29,2.75,-0.14566,0.00013,9.96785]
[1779162285572,39.47,76777.14,2.75,-0.14547,0.00013,9.95925]
[1779162290607,39.48,76778.33,2.75,-0.14535,0.00013,9.95396]
[1779162297655,39.49,76779.81,2.75,-0.14522,0.00013,9.94781]
[1779162302698,39.49,76776.67,2.75,-0.14567,0.00013,9.96845]
[1779162305715,39.5,76767.66,2.75,-0.1469,0.00013,10.02337]
[1779162310750,39.5,76761.21,2.75,-0.14779,0.00013,10.06326]
[1779162316024,39.5,76759.71,2.75,-0.14801,0.00013,10.07311]
[1779162317991,39.51,76749.34,2.75,-0.14942,0.00014,10.13591]
[1779162323842,39.51,76747.51,2.75,-0.14969,0.00014,10.14763]
[1779162329076,39.51,76749.28,2.75,-0.14946,0.00014,10.13757]
[1779162335162,39.52,76750.86,2.75,-0.1492,0.00013,10.12294]
[1779162340960,39.52,76752.77,2.75,-0.14896,0.00013,10.11256]
[1779162342073,39.52,76759.94,2.75,-0.148,0.00013,10.06989]
[1779162347224,39.52,76763.24,2.75,-0.14758,0.00013,10.05098]
[1779162353045,39.53,76768.59,2.75,-0.14689,0.00013,10.02048]
[1779162358080,39.53,76771.95,2.75,-0.14647,0.00013,10.00143]
[1779162361608,39.53,76762.14,2.75,-0.14779,0.00013,10.06062]
[1779162366136,39.54,76769.86,2.75,-0.14678,0.00013,10.01519]
[1779162369158,39.54,76779.19,2.75,-0.14555,0.00013,9.96014]
[1779162373510,39.54,76778.74,2.75,-0.14563,0.00013,9.96362]
[1779162373534,39.54,76778.59,2.75,-0.14565,0.00013,9.96478]
[1779162373644,39.54,76778.59,2.75,-0.14565,0.00013,9.96478]
[1779162373770,39.54,76778.59,2.75,-0.14565,0.00013,9.96478]
[1779162373840,39.54,76778.59,2.75,-0.14565,0.00013,9.96478]
[1779162374192,39.54,76778.59,2.75,-0.14566,0.00013,9.96504]
[1779162379228,39.55,76773.57,2.75,-0.14635,0.00013,9.99616]
[1779162384262,39.55,76770.77,2.75,-0.14674,0.00013,10.01376]
[1779162389331,39.55,76771.4,2.75,-0.14668,0.00013,10.01087]
[1779162394331,39.56,76767.96,2.75,-0.14708,0.00013,10.02604]
[1779162399366,39.56,76773.23,2.75,-0.1464,0.00013,9.99542]
[1779162405409,39.56,76776.36,2.75,-0.14601,0.00013,9.97784]
[1779162410443,39.57,76777.13,2.75,-0.14592,0.00013,9.97399]
[1779162415478,39.57,76778.62,2.75,-0.14574,0.00013,9.96601]
[1779162420514,39.57,76779.69,2.75,-0.14562,0.00013,9.96055]
[1779162424542,39.58,76772.81,2.75,-0.14654,0.00013,10.00205]
[1779162429577,39.57,76771.48,2.75,-0.14671,0.00013,10.00953]
[1779162434613,39.57,76770.66,2.75,-0.14681,0.00013,10.01393]
[1779162439651,39.57,76771.13,2.75,-0.14674,0.00013,10.01063]
[1779162444685,39.57,76770.83,2.75,-0.14677,0.00013,10.01195]
[1779162449719,39.57,76773.59,2.75,-0.14639,0.00013,9.99505]
[1779162454755,39.57,76778.6,2.75,-0.14565,0.00013,9.95866]
[1779162456089,39.57,76778.6,2.75,-0.14565,0.00013,9.95866]
[1779162457205,39.57,76777.26,2.75,-0.14582,0.00013,9.96662]
[1779162457297,39.56,76782.48,2.75,-0.14512,0.00013,9.93502]
[1779162462932,39.56,76783.77,2.75,-0.1449,0.00013,9.92495]
[1779162469860,39.55,76783.0,2.75,-0.14496,0.00013,9.92739]
[1779162474896,39.54,76781.83,2.75,-0.14508,0.00013,9.93296]
[1779162476909,39.54,76774.72,2.75,-0.14602,0.00013,9.9755]
[1779162481944,39.55,76770.59,2.75,-0.14659,0.00013,10.00101]
[1779162486979,39.55,76770.55,2.75,-0.14662,0.00013,10.00219]
[1779162492014,39.55,76769.82,2.75,-0.14673,0.00013,10.00729]
[1779162497016,39.55,76770.06,2.75,-0.14671,0.00013,10.00644]
[1779162503744,39.56,76770.42,2.75,-0.14669,0.00013,10.00523]
[1779162509132,39.56,76772.97,2.75,-0.14637,0.00013,9.99108]
[1779162510730,39.56,76772.97,2.75,-0.14637,0.00013,9.99108]
[1779162510734,39.56,76773.87,2.75,-0.14625,0.00013,9.98587]
[1779162517189,39.56,76772.33,2.75,-0.1464,0.00013,9.98945]
[1779162518165,39.56,76772.33,2.75,-0.1464,0.00013,9.98945]
[1779162518261,39.56,76772.15,2.75,-0.14642,0.00013,9.99049]
[1779162523352,39.56,76772.48,2.75,-0.14638,0.00013,9.98837]
[1779162529274,39.56,76771.5,2.75,-0.1465,0.00013,9.99403]
[1779162534309,39.56,76771.64,2.75,-0.14648,0.00013,9.99302]
[1779162539344,39.56,76773.76,2.75,-0.14619,0.00013,9.98023]
[1779162545735,39.56,76772.46,2.75,-0.14636,0.00013,9.98785]
[1779162547400,39.56,76763.96,2.75,-0.1475,0.00013,10.03857]
[1779162548417,39.56,76751.78,2.75,-0.14914,0.00013,10.11136]
[1779162548898,39.56,76751.78,2.75,-0.14914,0.00013,10.11136]
[1779162550687,39.56,76751.05,2.75,-0.14923,0.00013,10.1157]
[1779162550761,39.56,76750.25,2.75,-0.14934,0.00013,10.12046]
[1779162556463,39.56,76748.4,2.75,-0.14958,0.00014,10.13122]
[1779162561498,39.56,76750.26,2.75,-0.14933,0.00013,10.1198]
[1779162566533,39.56,76752.58,2.75,-0.14901,0.00013,10.10581]
[1779162569272,39.56,76753.09,2.75,-0.14894,0.00013,10.10275]
[1779162571069,39.56,76757.23,2.75,-0.14838,0.00013,10.07801]
[1779162571072,39.56,76757.23,2.75,-0.14838,0.00013,10.07801]
[1779162571568,39.56,76758.76,2.75,-0.14811,0.00013,10.06275]
[1779162576603,39.56,76758.74,2.75,-0.14812,0.00013,10.0632]
[1779162581637,39.56,76759.52,2.75,-0.14803,0.00013,10.05901]
[1779162586673,39.56,76757.75,2.75,-0.14826,0.00013,10.06937]
[1779162591707,39.56,76756.79,2.75,-0.14838,0.00013,10.0749]
[1779162596743,39.56,76756.14,2.75,-0.14848,0.00013,10.07933]
[1779162601778,39.56,76754.92,2.75,-0.14866,0.00013,10.0872]
[1779162606814,39.57,76754.66,2.75,-0.14871,0.00013,10.08932]
[1779162611849,39.57,76754.11,2.75,-0.14879,0.00013,10.09321]
[1779162617603,39.57,76753.67,2.75,-0.14886,0.00013,10.09631]
[1779162618979,39.57,76763.24,2.75,-0.14758,0.00013,10.0394]
[1779162624053,39.57,76772.46,2.75,-0.14636,0.00013,9.98471]
[1779162626954,39.57,76781.11,2.75,-0.14522,0.00013,9.93324]
[1779162630218,39.57,76782.03,2.75,-0.1451,0.00013,9.92812]
[1779162630299,39.57,76782.03,2.75,-0.1451,0.00013,9.92812]
[1779162630685,39.57,76782.03,2.75,-0.1451,0.00013,9.92812]
[1779162632777,39.58,76789.3,2.75,-0.14408,0.00013,9.87902]
[1779162633922,39.58,76790.21,2.75,-0.14396,0.00013,9.87378]
[1779162634074,39.58,76790.21,2.75,-0.14396,0.00013,9.87378]
[1779162634082,39.58,76790.73,2.75,-0.1439,0.00013,9.87068]
[1779162640012,39.58,76793.92,2.75,-0.1435,0.00013,9.85258]
[1779162640167,39.58,76793.92,2.75,-0.1435,0.00013,9.85258]
[1779162640172,39.58,76793.92,2.75,-0.1435,0.00013,9.85258]
[1779162640273,39.58,76794.64,2.75,-0.14341,0.00013,9.84866]
[1779162645866,39.58,76796.22,2.75,-0.14321,0.00013,9.83979]
[1779162652098,39.58,76795.66,2.75,-0.14328,0.00013,9.84293]
[1779162658173,39.58,76793.91,2.75,-0.14351,0.00013,9.85322]
[1779162662568,39.58,76783.8,2.75,-0.14485,0.00013,9.91389]
[1779162664333,39.58,76776.71,2.75,-0.14579,0.00013,9.95631]
[1779162668869,39.58,76776.94,2.75,-0.14577,0.00013,9.95503]
[1779162675254,39.59,76771.68,2.75,-0.14648,0.00013,9.9872]
[1779162682341,39.59,76770.49,2.75,-0.14664,0.00013,9.99444]
[1779162687375,39.58,76775.06,2.75,-0.14602,0.00013,9.96649]
[1779162692410,39.58,76773.57,2.75,-0.14614,0.00013,9.96905]
[1779162697536,39.58,76767.45,2.75,-0.14697,0.00013,10.00582]
[1779162703512,39.59,76767.28,2.75,-0.14699,0.00013,10.00712]
[1779162708826,39.59,76762.86,2.75,-0.1476,0.00013,10.03416]
[1779162714682,39.59,76763.78,2.75,-0.14751,0.00013,10.03005]
[1779162719946,39.6,76763.59,2.75,-0.14755,0.00013,10.03194]
[1779162721940,39.6,76761.16,2.75,-0.14788,0.00013,10.04677]
[1779162722051,39.6,76759.12,2.75,-0.14816,0.00013,10.05909]
[1779162722621,39.6,76758.25,2.75,-0.14828,0.00013,10.06442]
[1779162727656,39.6,76756.86,2.75,-0.14848,0.00013,10.0734]
[1779162729978,39.6,76747.46,2.75,-0.14975,0.00014,10.12967]
[1779162735437,39.6,76745.9,2.75,-0.14997,0.00014,10.13908]
[1779162735652,39.6,76745.9,2.75,-0.14997,0.00014,10.13908]
[1779162735712,39.6,76745.9,2.75,-0.14997,0.00014,10.1391]
[1779162739884,39.6,76747.9,2.75,-0.1497,0.00014,10.12719]
[1779162739926,39.6,76747.9,2.75,-0.1497,0.00014,10.12719]
[1779162739970,39.6,76749.8,2.75,-0.14944,0.00014,10.11588]
[1779162745776,39.6,76748.04,2.75,-0.14968,0.00014,10.12659]
[1779162751823,39.6,76758.24,2.75,-0.14825,0.00013,10.06001]
[1779162753328,39.6,76758.24,2.75,-0.14825,0.00013,10.06001]
[1779162753357,39.6,76758.24,2.75,-0.14825,0.00013,10.06001]
[1779162756052,39.61,76757.15,2.75,-0.1484,0.00013,10.06697]
[1779162757064,39.61,76756.72,2.75,-0.14846,0.00013,10.06965]
[1779162757144,39.61,76756.72,2.75,-0.14846,0.00013,10.06965]
[1779162758873,39.61,76770.52,2.75,-0.14662,0.00013,9.98736]
[1779162759974,39.61,76770.52,2.75,-0.14662,0.00013,9.98736]
[1779162760024,39.61,76773.6,2.75,-0.14621,0.00013,9.96901]
[1779162765622,39.61,76770.28,2.75,-0.14666,0.00013,9.98904]
[1779162768944,39.61,76761.1,2.75,-0.14788,0.00013,10.04386]
[1779162773978,39.61,76755.64,2.75,-0.14862,0.00013,10.07656]
[1779162777783,39.61,76749.93,2.75,-0.1494,0.00014,10.11099]
[1779162778232,39.61,76751.72,2.75,-0.14916,0.00013,10.1004]
[1779162778255,39.61,76751.72,2.75,-0.14916,0.00013,10.1005]
[1779162783163,39.61,76754.12,2.75,-0.14885,0.00013,10.08663]
[1779162784119,39.61,76754.7,2.75,-0.14877,0.00013,10.08329]
[1779162784318,39.61,76754.7,2.75,-0.14877,0.00013,10.08329]
[1779162784398,39.61,76755.33,2.75,-0.14869,0.00013,10.07966]
[1779162790092,39.62,76755.99,2.75,-0.14861,0.00013,10.07624]
[1779162795245,39.61,76753.19,2.75,-0.14898,0.00013,10.09259]
[1779162801169,39.61,76754.42,2.75,-0.14881,0.00013,10.08478]
[1779162806639,39.61,76754.14,2.75,-0.14883,0.00013,10.08607]
[1779162811674,39.61,76755.93,2.75,-0.14858,0.00013,10.07498]
[1779162817073,39.61,76756.45,2.75,-0.14844,0.00013,10.06529]
[1779162817242,39.61,76756.45,2.75,-0.14844,0.00013,10.06529]
[1779162817801,39.61,76756.45,2.75,-0.14844,0.00013,10.06529]
[1779162819444,39.61,76744.25,2.75,-0.15009,0.00014,10.13835]
[1779162820097,39.61,76744.25,2.75,-0.15009,0.00014,10.13835]
[1779162820880,39.61,76744.25,2.75,-0.15009,0.00014,10.13835]
[1779162820936,39.61,76744.74,2.75,-0.15002,0.00014,10.13541]
[1779162826349,39.61,76746.94,2.75,-0.14972,0.00014,10.12216]
[1779162831379,39.61,76752.85,2.75,-0.14893,0.00013,10.08708]
[1779162833392,39.61,76744.25,2.75,-0.15009,0.00014,10.13837]
[1779162838429,39.61,76738.7,2.75,-0.15083,0.00014,10.17116]
[1779162844101,39.61,76739.75,2.75,-0.15068,0.00014,10.16453]
[1779162845693,39.6,76731.67,2.75,-0.15178,0.00014,10.21244]
[1779162851519,39.6,76734.45,2.75,-0.15137,0.00014,10.19479]
[1779162856555,39.6,76732.12,2.75,-0.15168,0.00014,10.20801]
[1779162860583,39.6,76725.12,2.75,-0.15263,0.00014,10.24971]
[1779162866065,39.6,76729.33,2.75,-0.15206,0.00014,10.22474]
[1779162867632,39.6,76737.45,2.75,-0.15095,0.00014,10.17638]
[1779162868639,39.6,76744.19,2.75,-0.15004,0.00014,10.13605]
[1779162873674,39.6,76750.78,2.75,-0.14907,0.00013,10.09021]
[1779162879073,39.6,76744.16,2.75,-0.14996,0.00014,10.12948]
[1779162886142,39.59,76746.96,2.75,-0.14957,0.00014,10.11223]
[1779162891800,39.59,76748.08,2.75,-0.1494,0.00014,10.105]
[1779162897842,39.59,76753.08,2.75,-0.14872,0.00013,10.07493]
[1779162900439,39.59,76754.15,2.75,-0.14858,0.00013,10.0685]
[1779162902200,39.59,76757.39,2.75,-0.14814,0.00013,10.04915]
[1779162902876,39.59,76761.67,2.75,-0.14757,0.00013,10.02365]
[1779162907912,39.59,76760.59,2.75,-0.14772,0.00013,10.0303]
[1779162909926,39.59,76753.38,2.75,-0.14869,0.00013,10.07341]
[1779162911731,39.59,76753.05,2.75,-0.14873,0.00013,10.07536]
[1779162912043,39.59,76745.88,2.75,-0.1497,0.00014,10.11815]
[1779162912354,39.59,76745.88,2.75,-0.1497,0.00014,10.11815]
[1779162912947,39.59,76745.88,2.75,-0.1497,0.00014,10.11813]
[1779162913955,39.59,76738.82,2.75,-0.15066,0.00014,10.16021]
[1779162914388,39.59,76738.82,2.75,-0.15066,0.00014,10.16021]
[1779162915147,39.59,76734.38,2.75,-0.15126,0.00014,10.18661]
[1779162921003,39.59,76734.17,2.75,-0.15128,0.00014,10.1877]
[1779162926173,39.59,76731.68,2.75,-0.15162,0.00014,10.20267]
[1779162932080,39.59,76733.36,2.75,-0.15133,0.00014,10.18658]
[1779162937115,39.59,76733.26,2.75,-0.15135,0.00014,10.18738]
[1779162942149,39.59,76732.36,2.75,-0.15147,0.00014,10.19287]
[1779162947898,39.59,76732.52,2.75,-0.15145,0.00014,10.192]
[1779162953227,39.59,76734.11,2.75,-0.15124,0.00014,10.18264]
[1779162958261,39.59,76734.4,2.75,-0.1512,0.00014,10.18104]
[1779162965380,39.59,76735.25,2.75,-0.15109,0.00014,10.17602]
[1779162971353,39.59,76736.85,2.75,-0.15083,0.00014,10.16455]
[1779162976531,39.58,76735.43,2.75,-0.151,0.00014,10.17201]
[1779162982430,39.58,76735.87,2.75,-0.15092,0.00014,10.16849]
[1779162986601,39.58,76728.18,2.75,-0.15194,0.00014,10.21341]
[1779162992500,39.57,76730.13,2.75,-0.15158,0.00014,10.19427]
[1779162997536,39.57,76728.69,2.75,-0.15175,0.00014,10.20176]
[1779163002570,39.56,76726.52,2.75,-0.15202,0.00014,10.21354]
[1779163007605,39.56,76726.96,2.75,-0.15193,0.00014,10.20968]
[1779163013647,39.55,76727.07,2.75,-0.15188,0.00014,10.20757]
[1779163018896,39.55,76726.49,2.75,-0.15194,0.00014,10.21007]
[1779163024723,39.54,76730.19,2.75,-0.15141,0.00014,10.18684]
[1779163029759,39.54,76727.7,2.75,-0.15173,0.00014,10.20056]
[1779163036952,39.54,76727.43,2.75,-0.15174,0.00014,10.20101]
[1779163042851,39.53,76725.49,2.75,-0.15198,0.00014,10.21149]
[1779163047885,39.53,76725.97,2.75,-0.1519,0.00014,10.20829]
[1779163055250,39.53,76726.38,2.75,-0.15186,0.00014,10.20621]
[1779163065010,39.53,76726.52,2.75,-0.15177,0.00014,10.1993]
[1779163070041,39.53,76727.08,2.75,-0.15167,0.00014,10.1952]
[1779163075076,39.53,76727.67,2.75,-0.15158,0.00014,10.19089]
[1779163080112,39.53,76727.24,2.75,-0.15164,0.00014,10.19354]
[1779163085147,39.53,76724.86,2.75,-0.15196,0.00014,10.20745]
[1779163090181,39.52,76724.77,2.75,-0.15195,0.00014,10.20698]
[1779163095217,39.52,76724.96,2.75,-0.1519,0.00014,10.20484]
[1779163100252,39.52,76725.02,2.75,-0.15188,0.00014,10.20392]
[1779163105259,39.52,76724.77,2.75,-0.15191,0.00014,10.20546]
[1779163110873,39.52,76725.21,2.75,-0.15185,0.00014,10.20291]
[1779163113547,39.52,76718.19,2.75,-0.15275,0.00014,10.2391]
[1779163114350,39.52,76717.12,2.75,-0.1529,0.00014,10.24563]
[1779163117698,39.52,76716.41,2.75,-0.15301,0.00014,10.25024]
[1779163118378,39.52,76713.58,2.75,-0.1534,0.00014,10.2673]
[1779163121211,39.52,76713.52,2.75,-0.15341,0.00014,10.26775]
[1779163121398,39.52,76712.87,2.75,-0.1535,0.00014,10.27168]
[1779163127944,39.52,76712.08,2.75,-0.15361,0.00014,10.27635]
[1779163133483,39.52,76708.92,2.75,-0.15403,0.00014,10.2945]
[1779163138521,39.52,76707.88,2.75,-0.15418,0.00014,10.30073]
[1779163143995,39.52,76704.06,2.75,-0.15471,0.00014,10.32378]
[1779163144096,39.52,76695.82,2.75,-0.15586,0.00014,10.37311]
[1779163149596,39.52,76694.25,2.75,-0.15607,0.00014,10.38232]
[1779163154632,39.52,76693.68,2.75,-0.15615,0.00014,10.38562]
[1779163159666,39.52,76697.57,2.75,-0.15561,0.00014,10.36235]
[1779163164863,39.52,76698.66,2.75,-0.15546,0.00014,10.35595]
[1779163170742,39.52,76697.4,2.75,-0.15564,0.00014,10.36369]
[1779163176785,39.52,76696.04,2.75,-0.15576,0.00014,10.36584]
[1779163182224,39.52,76695.35,2.75,-0.15586,0.00014,10.37005]
[1779163186682,39.52,76700.38,2.75,-0.15517,0.00014,10.34026]
[1779163188647,39.52,76702.96,2.75,-0.15481,0.00014,10.32496]
[1779163188652,39.52,76702.96,2.75,-0.15481,0.00014,10.32496]
[1779163188872,39.52,76702.96,2.75,-0.15481,0.00014,10.32504]
[1779163190254,39.52,76711.86,2.75,-0.15358,0.00014,10.27171]
[1779163195330,39.52,76714.56,2.75,-0.15319,0.00014,10.25473]
[1779163200370,39.51,76716.41,2.75,-0.15291,0.00014,10.24258]
[1779163205445,39.51,76714.13,2.75,-0.1532,0.00014,10.25525]
[1779163212034,39.51,76714.34,2.75,-0.15318,0.00014,10.2544]
[1779163217068,39.51,76715.35,2.75,-0.15302,0.00014,10.24767]
[1779163222103,39.51,76712.63,2.75,-0.15338,0.00014,10.26327]
[1779163227138,39.51,76709.3,2.75,-0.15384,0.00014,10.28318]
[1779163231165,39.51,76699.79,2.75,-0.15509,0.00014,10.33396]
[1779163233353,39.51,76698.13,2.75,-0.15532,0.00014,10.34386]
[1779163233389,39.51,76697.51,2.75,-0.15541,0.00014,10.34754]
[1779163234306,39.51,76697.51,2.75,-0.15541,0.00014,10.34754]
[1779163234936,39.51,76697.36,2.75,-0.15543,0.00014,10.34841]
[1779163241237,39.51,76696.56,2.75,-0.15554,0.00014,10.35299]
[1779163246274,39.51,76689.35,2.75,-0.15654,0.00014,10.39611]
[1779163247278,39.51,76680.25,2.75,-0.15782,0.00014,10.45059]
[1779163252314,39.5,76676.58,2.75,-0.15833,0.00014,10.47202]
[1779163257348,39.5,76676.69,2.75,-0.1583,0.00014,10.47077]
[1779163262393,39.5,76674.92,2.75,-0.15853,0.00014,10.48073]
[1779163263391,39.5,76666.54,2.75,-0.15972,0.00014,10.53078]
[1779163264575,39.5,76662.22,2.75,-0.16032,0.00014,10.55644]
[1779163265405,39.5,76661.88,2.75,-0.16037,0.00014,10.55823]
[1779163266052,39.5,76661.88,2.75,-0.16037,0.00014,10.55823]
[1779163266251,39.5,76661.88,2.75,-0.16037,0.00014,10.55823]
[1779163266383,39.5,76661.88,2.75,-0.16037,0.00014,10.55823]
[1779163266432,39.5,76661.88,2.75,-0.16037,0.00014,10.55823]
[1779163266520,39.5,76680.44,2.75,-0.15773,0.00014,10.44682]
[1779163266602,39.5,76680.44,2.75,-0.15773,0.00014,10.44682]
[1779163268426,39.49,76687.33,2.75,-0.15676,0.00014,10.40521]
[1779163270847,39.49,76686.19,2.75,-0.15692,0.00014,10.41195]
[1779163270888,39.49,76686.19,2.75,-0.15692,0.00014,10.41195]
[1779163271447,39.49,76686.28,2.75,-0.1569,0.00014,10.41136]
[1779163274468,39.49,76679.69,2.75,-0.15782,0.00014,10.45063]
[1779163276905,39.49,76684.34,2.75,-0.15716,0.00014,10.42258]
[1779163277271,39.49,76684.34,2.75,-0.15716,0.00014,10.42258]
[1779163277507,39.49,76684.34,2.75,-0.15716,0.00014,10.42258]
[1779163277540,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163277617,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163277937,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278050,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278125,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278153,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278287,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278320,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278377,39.49,76704.23,2.75,-0.15439,0.00014,10.30335]
[1779163278497,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163278641,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163278679,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163278998,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163279026,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163279235,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163279258,39.49,76704.67,2.75,-0.15431,0.00014,10.30025]
[1779163279505,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163279635,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163279674,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163279688,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163279697,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163279699,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163279727,39.49,76721.0,2.75,-0.15206,0.00014,10.20231]
[1779163280549,39.49,76722.53,2.75,-0.15185,0.00014,10.19317]
[1779163281764,39.49,76722.53,2.75,-0.15185,0.00014,10.19319]
[1779163281779,39.49,76722.53,2.75,-0.15185,0.00014,10.19319]
[1779163281803,39.49,76722.53,2.75,-0.15185,0.00014,10.19319]
[1779163281834,39.49,76722.53,2.75,-0.15185,0.00014,10.19319]
[1779163282525,39.49,76722.86,2.75,-0.1518,0.00014,10.19124]
[1779163284056,39.49,76724.45,2.75,-0.15158,0.00014,10.18173]
[1779163288284,39.49,76727.26,2.75,-0.1512,0.00014,10.16499]
[1779163288566,39.49,76728.06,2.75,-0.15109,0.00014,10.16022]
[1779163292022,39.49,76728.21,2.75,-0.15107,0.00014,10.15916]
[1779163292530,39.49,76728.21,2.75,-0.15107,0.00014,10.15916]
[1779163292545,39.49,76729.69,2.75,-0.15079,0.00014,10.14373]
[1779163292855,39.49,76729.69,2.75,-0.15079,0.00014,10.14373]
[1779163293024,39.49,76729.69,2.75,-0.15079,0.00014,10.14373]
[1779163293234,39.49,76729.69,2.75,-0.15079,0.00014,10.14373]
[1779163293264,39.49,76759.97,2.75,-0.14668,0.00013,9.96229]
[1779163294981,39.49,76759.97,2.75,-0.14668,0.00013,9.96229]
[1779163295082,39.49,76776.12,2.75,-0.14453,0.00013,9.86597]
[1779163296146,39.49,76776.12,2.75,-0.14453,0.00013,9.86597]
[1779163296223,39.49,76776.12,2.75,-0.14453,0.00013,9.86597]
[1779163296442,39.49,76768.84,2.75,-0.1455,0.00013,9.90948]
[1779163298522,39.49,76768.84,2.75,-0.1455,0.00013,9.90948]
[1779163298553,39.49,76768.84,2.75,-0.1455,0.00013,9.90948]
[1779163299547,39.49,76766.8,2.75,-0.14578,0.00013,9.92212]
[1779163299637,39.49,76766.8,2.75,-0.14578,0.00013,9.92212]
[1779163299663,39.49,76766.8,2.75,-0.14578,0.00013,9.92212]
[1779163299763,39.49,76766.21,2.75,-0.14586,0.00013,9.92565]
[1779163302604,39.49,76765.33,2.75,-0.14599,0.00013,9.93121]
[1779163302679,39.49,76763.71,2.75,-0.14621,0.00013,9.94105]
[1779163307905,39.49,76765.37,2.75,-0.146,0.00013,9.93172]
[1779163310060,39.49,76770.31,2.75,-0.14534,0.00013,9.90222]
[1779163310205,39.49,76770.31,2.75,-0.14534,0.00013,9.90222]
[1779163311960,39.49,76769.44,2.75,-0.14546,0.00013,9.9075]
[1779163312726,39.49,76770.63,2.75,-0.14529,0.00013,9.9002]
[1779163312736,39.49,76770.63,2.75,-0.14529,0.00013,9.9002]
[1779163313114,39.49,76770.63,2.75,-0.14529,0.00013,9.9002]
[1779163313419,39.49,76770.63,2.75,-0.14529,0.00013,9.9002]
[1779163313504,39.49,76770.63,2.75,-0.14529,0.00013,9.9002]
[1779163313514,39.49,76770.63,2.75,-0.14529,0.00013,9.9002]
[1779163313576,39.49,76770.85,2.75,-0.14527,0.00013,9.89893]
[1779163313650,39.49,76770.85,2.75,-0.14527,0.00013,9.89893]
[1779163313685,39.49,76770.85,2.75,-0.14527,0.00013,9.89893]
[1779163313865,39.49,76770.85,2.75,-0.14527,0.00013,9.89893]
[1779163313966,39.49,76756.26,2.75,-0.14722,0.00013,9.98624]
[1779163315026,39.49,76749.3,2.75,-0.14816,0.00014,10.02798]
[1779163316459,39.49,76749.3,2.75,-0.14816,0.00014,10.02798]
[1779163316467,39.49,76749.3,2.75,-0.14816,0.00014,10.02798]
[1779163316560,39.49,76749.37,2.75,-0.14815,0.00014,10.02762]
[1779163322139,39.5,76743.75,2.75,-0.14892,0.00014,10.06145]
[1779163328206,39.5,76743.4,2.75,-0.14896,0.00014,10.06357]
[1779163334369,39.49,76741.24,2.75,-0.14925,0.00014,10.07633]
[1779163334617,39.49,76741.24,2.75,-0.14925,0.00014,10.07633]
[1779163335105,39.49,76742.14,2.75,-0.14913,0.00014,10.07091]
[1779163335585,39.49,76740.7,2.75,-0.14932,0.00014,10.07949]
[1779163340938,39.49,76735.71,2.75,-0.14999,0.00014,10.10893]
[1779163345973,39.49,76734.97,2.75,-0.15008,0.00014,10.11281]
[1779163351007,39.49,76731.77,2.75,-0.15044,0.00014,10.12527]
[1779163355324,39.49,76728.05,2.75,-0.15094,0.00014,10.14713]
[1779163358064,39.49,76714.77,2.75,-0.15276,0.00014,10.22655]
[1779163359755,39.49,76713.01,2.75,-0.153,0.00014,10.23707]
[1779163360077,39.49,76713.01,2.75,-0.153,0.00014,10.23703]
[1779163365114,39.49,76714.61,2.75,-0.15278,0.00014,10.22737]
[1779163370149,39.49,76715.74,2.75,-0.15262,0.00014,10.22055]
[1779163375173,39.49,76713.01,2.75,-0.15299,0.00014,10.23683]
[1779163375336,39.49,76713.01,2.75,-0.15299,0.00014,10.23683]
[1779163375574,39.49,76713.01,2.75,-0.15299,0.00014,10.23683]
[1779163375655,39.49,76699.7,2.75,-0.15484,0.00014,10.31655]
[1779163375724,39.49,76699.7,2.75,-0.15484,0.00014,10.31655]
[1779163376009,39.49,76699.7,2.75,-0.15484,0.00014,10.31655]
[1779163376159,39.49,76699.7,2.75,-0.15484,0.00014,10.31655]
[1779163376223,39.49,76699.7,2.75,-0.15484,0.00014,10.31655]
[1779163376438,39.49,76699.7,2.75,-0.15484,0.00014,10.31655]
[1779163376509,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163376709,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163376878,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377033,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377094,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377159,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377296,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377387,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377399,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163377414,39.49,76686.52,2.75,-0.15668,0.00014,10.39561]
[1779163378279,39.49,76689.9,2.75,-0.15621,0.00014,10.37526]
[1779163378377,39.49,76693.46,2.75,-0.15571,0.00014,10.35387]
[1779163379511,39.49,76693.46,2.75,-0.15571,0.00014,10.35387]
[1779163379650,39.49,76693.46,2.75,-0.15571,0.00014,10.35387]
[1779163379705,39.49,76690.29,2.75,-0.15615,0.00014,10.37283]
[1779163379792,39.49,76690.29,2.75,-0.15615,0.00014,10.37283]
[1779163379825,39.49,76690.29,2.75,-0.15615,0.00014,10.37283]
[1779163379886,39.49,76690.29,2.75,-0.15615,0.00014,10.37283]
[1779163380226,39.49,76690.16,2.75,-0.15617,0.00014,10.37356]
[1779163381529,39.48,76680.3,2.75,-0.15755,0.00014,10.43256]
[1779163383051,39.48,76680.3,2.75,-0.15755,0.00014,10.43243]
[1779163383082,39.48,76680.3,2.75,-0.15755,0.00014,10.43243]
[1779163383154,39.48,76680.3,2.75,-0.15755,0.00014,10.43243]
[1779163383256,39.48,76677.14,2.75,-0.15799,0.00014,10.45125]
[1779163383908,39.48,76677.14,2.75,-0.15799,0.00014,10.45125]
[1779163384597,39.48,76675.85,2.75,-0.15817,0.00014,10.45887]
[1779163389602,39.48,76672.76,2.75,-0.15859,0.00014,10.47683]
[1779163394643,39.48,76676.31,2.75,-0.15807,0.00014,10.45484]
[1779163399663,39.48,76678.49,2.75,-0.15775,0.00014,10.44118]
[1779163404714,39.47,76678.98,2.75,-0.15767,0.00014,10.43759]
[1779163409723,39.47,76679.9,2.75,-0.15753,0.00014,10.43152]
[1779163410777,39.47,76679.94,2.75,-0.15752,0.00014,10.43118]
[1779163411440,39.47,76680.09,2.75,-0.15742,0.00014,10.42399]
[1779163412630,39.47,76689.53,2.75,-0.1561,0.00014,10.36729]
[1779163418590,39.47,76693.09,2.75,-0.1556,0.00014,10.34587]
[1779163423083,39.47,76695.17,2.75,-0.15531,0.00014,10.33349]
[1779163423525,39.47,76695.5,2.75,-0.15526,0.00014,10.33154]
[1779163428153,39.47,76697.37,2.75,-0.15501,0.00014,10.32052]
[1779163430569,39.47,76707.07,2.75,-0.15366,0.00014,10.26251]
[1779163430655,39.47,76707.09,2.75,-0.15366,0.00014,10.2625]
[1779163436619,39.47,76709.07,2.75,-0.1534,0.00014,10.25135]
[1779163441653,39.48,76704.44,2.75,-0.15406,0.00014,10.2799]
[1779163446690,39.48,76699.75,2.75,-0.15473,0.00014,10.30859]
[1779163449711,39.48,76711.03,2.75,-0.15317,0.00014,10.24142]
[1779163450719,39.48,76719.2,2.75,-0.15205,0.00014,10.1925]
[1779163452035,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452175,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452308,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452346,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452397,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452429,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452621,39.48,76720.01,2.75,-0.15194,0.00014,10.18774]
[1779163452748,39.48,76721.42,2.75,-0.15175,0.00014,10.1794]
[1779163453755,39.48,76728.9,2.75,-0.15072,0.00014,10.13471]
[1779163455273,39.48,76728.9,2.75,-0.15072,0.00014,10.13471]
[1779163455282,39.48,76728.9,2.75,-0.15072,0.00014,10.13471]
[1779163455483,39.48,76728.9,2.75,-0.15072,0.00014,10.13471]
[1779163455579,39.48,76731.7,2.75,-0.15035,0.00014,10.11828]
[1779163456330,39.48,76731.7,2.75,-0.15035,0.00014,10.11828]
[1779163456357,39.48,76731.7,2.75,-0.15035,0.00014,10.11828]
[1779163456534,39.48,76732.21,2.75,-0.15028,0.00014,10.11541]
[1779163461810,39.49,76732.6,2.75,-0.15025,0.00014,10.11396]
[1779163466846,39.49,76730.12,2.75,-0.15061,0.00014,10.12968]
[1779163471881,39.49,76732.32,2.75,-0.15025,0.00014,10.1111]
[1779163476919,39.5,76734.53,2.75,-0.14997,0.00014,10.09869]
[1779163482442,39.5,76734.72,2.75,-0.14996,0.00014,10.09826]
[1779163482510,39.5,76742.21,2.75,-0.14895,0.00014,10.05381]
[1779163483404,39.5,76742.21,2.75,-0.14895,0.00014,10.05381]
[1779163483443,39.5,76741.12,2.75,-0.1491,0.00014,10.06057]
[1779163486924,39.5,76742.65,2.75,-0.14891,0.00014,10.05188]
[1779163493031,39.51,76747.1,2.75,-0.14835,0.00014,10.0273]
[1779163497995,39.52,76749.12,2.75,-0.1481,0.00014,10.01636]
[1779163503127,39.52,76749.64,2.75,-0.14807,0.00013,10.01508]
[1779163505191,39.52,76735.78,2.75,-0.14996,0.00014,10.09853]
[1779163510622,39.53,76736.53,2.75,-0.14988,0.00014,10.09477]
[1779163515970,39.53,76740.73,2.75,-0.14933,0.00014,10.07075]
[1779163516210,39.53,76741.76,2.75,-0.1492,0.00014,10.06477]
[1779163521245,39.54,76744.51,2.75,-0.14884,0.00014,10.0493]
[1779163526280,39.54,76749.82,2.75,-0.14815,0.00013,10.01877]
[1779163531313,39.54,76751.07,2.75,-0.14794,0.00013,10.00638]
[1779163533115,39.55,76752.0,2.75,-0.14782,0.00013,10.0011]
[1779163534280,39.55,76750.29,2.75,-0.14806,0.00013,10.01158]
[1779163534392,39.55,76754.15,2.75,-0.14754,0.00013,9.98877]
[1779163540378,39.55,76754.18,2.75,-0.14757,0.00013,9.99006]
[1779163545412,39.56,76753.04,2.75,-0.14777,0.00013,9.99869]
[1779163549536,39.56,76759.26,2.75,-0.14694,0.00013,9.96195]
[1779163553581,39.56,76767.69,2.75,-0.14582,0.00013,9.91188]
[1779163559692,39.56,76770.67,2.75,-0.14542,0.00013,9.89429]
[1779163563538,39.56,76762.99,2.75,-0.14645,0.00013,9.94029]
[1779163566559,39.56,76753.53,2.75,-0.14772,0.00013,9.99686]
[1779163571594,39.56,76748.73,2.75,-0.14837,0.00014,10.02544]
[1779163576630,39.56,76747.92,2.75,-0.14848,0.00014,10.03048]
[1779163580154,39.56,76747.54,2.75,-0.14853,0.00014,10.0325]
[1779163585240,39.56,76746.68,2.75,-0.14864,0.00014,10.03758]
[1779163585280,39.56,76746.68,2.75,-0.14865,0.00014,10.03763]
[1779163590840,39.56,76746.81,2.75,-0.14863,0.00014,10.03697]
[1779163595254,39.56,76746.34,2.75,-0.14863,0.00014,10.03368]
[1779163595420,39.56,76746.34,2.75,-0.14863,0.00014,10.03368]
[1779163595768,39.56,76741.57,2.75,-0.14927,0.00014,10.06221]
[1779163597468,39.56,76741.67,2.75,-0.14926,0.00014,10.06162]
[1779163597778,39.56,76740.09,2.75,-0.14947,0.00014,10.07104]
[1779163602813,39.56,76740.02,2.75,-0.14948,0.00014,10.07128]
[1779163607847,39.56,76738.18,2.75,-0.14972,0.00014,10.08199]
[1779163611876,39.56,76729.3,2.75,-0.15092,0.00014,10.13471]
[1779163616911,39.56,76723.98,2.75,-0.15164,0.00014,10.16578]
[1779163621947,39.56,76728.53,2.75,-0.151,0.00014,10.13793]
[1779163626982,39.55,76725.4,2.75,-0.15141,0.00014,10.15607]
[1779163632698,39.55,76724.46,2.75,-0.15153,0.00014,10.16123]
[1779163632772,39.55,76716.52,2.75,-0.15262,0.00014,10.20845]
[1779163638060,39.55,76714.83,2.75,-0.15284,0.00014,10.21825]
[1779163642945,39.55,76725.82,2.75,-0.15133,0.00014,10.15214]
[1779163648136,39.55,76724.62,2.75,-0.15148,0.00014,10.1588]
[1779163653171,39.54,76727.0,2.75,-0.15107,0.00014,10.13777]
[1779163659212,39.54,76727.35,2.75,-0.151,0.00014,10.13491]
[1779163664954,39.54,76731.73,2.75,-0.1504,0.00014,10.10834]
[1779163669283,39.54,76740.79,2.75,-0.14916,0.00014,10.05401]
[1779163674309,39.54,76743.2,2.75,-0.14883,0.00014,10.0397]
[1779163674318,39.54,76743.2,2.75,-0.14883,0.00014,10.0397]
[1779163674382,39.54,76743.2,2.75,-0.14883,0.00014,10.0397]
[1779163674727,39.54,76743.2,2.75,-0.14883,0.00014,10.0397]
[1779163674771,39.54,76743.89,2.75,-0.14874,0.00014,10.03561]
[1779163675363,39.54,76751.66,2.75,-0.14769,0.00013,9.9892]
[1779163679377,39.54,76758.98,2.75,-0.14672,0.00013,9.94597]
[1779163681422,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681544,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681591,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681598,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681640,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681666,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681723,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681844,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681942,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681995,39.54,76758.98,2.75,-0.14672,0.00013,9.94595]
[1779163681943,39.54,76766.25,2.75,-0.14575,0.00013,9.90255]
[1779163682132,39.54,76766.25,2.75,-0.14575,0.00013,9.90255]
[1779163682374,39.54,76766.25,2.75,-0.14575,0.00013,9.9026]
[1779163683487,39.54,76779.37,2.75,-0.144,0.00013,9.8244]
[1779163684196,39.54,76779.37,2.75,-0.144,0.00013,9.8244]
[1779163684280,39.54,76779.37,2.75,-0.144,0.00013,9.8244]
[1779163684388,39.54,76779.37,2.75,-0.144,0.00013,9.8244]
[1779163684945,39.54,76779.37,2.75,-0.144,0.00013,9.8244]
[1779163684471,39.54,76786.64,2.75,-0.14304,0.00013,9.78096]
[1779163685396,39.54,76786.64,2.75,-0.14304,0.00013,9.78096]
[1779163686247,39.54,76786.64,2.75,-0.14304,0.00013,9.78096]
[1779163686281,39.54,76786.64,2.75,-0.14304,0.00013,9.78096]
[1779163686557,39.54,76793.62,2.75,-0.14212,0.00013,9.73936]
[1779163692444,39.54,76787.55,2.75,-0.14293,0.00013,9.77574]
[1779163697479,39.54,76785.58,2.75,-0.14319,0.00013,9.78745]
[1779163702514,39.54,76784.68,2.75,-0.1433,0.00013,9.79273]
[1779163708705,39.54,76786.02,2.75,-0.14312,0.00013,9.78465]
[1779163714911,39.54,76783.76,2.75,-0.14335,0.00013,9.79197]
[1779163720639,39.54,76786.9,2.75,-0.14294,0.00013,9.77358]
[1779163725788,39.54,76784.6,2.75,-0.14325,0.00013,9.78756]
[1779163731439,39.55,76784.08,2.75,-0.14333,0.00013,9.79095]
[1779163736752,39.55,76782.91,2.75,-0.14349,0.00013,9.79827]
[1779163741803,39.55,76783.17,2.75,-0.14346,0.00013,9.79698]
[1779163746823,39.55,76780.89,2.75,-0.14377,0.00013,9.81093]
[1779163749844,39.55,76773.2,2.75,-0.14479,0.00013,9.85685]
[1779163754879,39.55,76771.18,2.75,-0.14506,0.00013,9.86867]
[1779163759914,39.55,76769.76,2.75,-0.14524,0.00013,9.87685]
[1779163764949,39.55,76767.31,2.75,-0.14556,0.00013,9.89106]
[1779163769984,39.54,76767.54,2.75,-0.14551,0.00013,9.88918]
[1779163772001,39.54,76775.73,2.75,-0.14435,0.00013,9.8339]
[1779163777033,39.54,76779.01,2.75,-0.14391,0.00013,9.81434]
[1779163782068,39.54,76778.86,2.75,-0.14394,0.00013,9.81531]
[1779163784781,39.54,76778.68,2.75,-0.14396,0.00013,9.81641]
[1779163786926,39.54,76784.17,2.75,-0.14323,0.00013,9.78368]
[1779163787103,39.54,76788.15,2.75,-0.14271,0.00013,9.76]
[1779163792138,39.54,76791.11,2.75,-0.14231,0.00013,9.74184]
[1779163797173,39.54,76791.78,2.75,-0.14221,0.00013,9.73736]
[1779163802207,39.54,76794.9,2.75,-0.14179,0.00013,9.71822]
[1779163807244,39.54,76794.67,2.75,-0.14181,0.00013,9.7191]
[1779163812279,39.53,76793.14,2.75,-0.142,0.00013,9.72769]
[1779163817952,39.53,76796.82,2.75,-0.14151,0.00013,9.70529]
[1779163823355,39.53,76800.36,2.75,-0.14103,0.00013,9.68361]
[1779163828918,39.53,76801.57,2.75,-0.14087,0.00013,9.67617]
[1779163834433,39.53,76799.01,2.75,-0.14112,0.00013,9.68482]
[1779163839468,39.53,76796.91,2.75,-0.14139,0.00013,9.69696]
[1779163844510,39.53,76799.26,2.75,-0.14108,0.00013,9.68264]
[1779163846206,39.53,76801.14,2.75,-0.14083,0.00013,9.6714]
[1779163846527,39.53,76801.14,2.75,-0.14083,0.00013,9.67138]
[1779163847643,39.53,76808.16,2.75,-0.13991,0.00013,9.62957]
[1779163853573,39.53,76811.51,2.75,-0.13949,0.00013,9.60993]
[1779163859043,39.53,76814.93,2.75,-0.13905,0.00013,9.58971]
[1779163859287,39.53,76817.97,2.75,-0.13865,0.00013,9.57166]
[1779163859723,39.53,76817.97,2.75,-0.13865,0.00013,9.57166]
[1779163859825,39.53,76827.08,2.75,-0.13748,0.00013,9.51754]
[1779163861228,39.53,76827.08,2.75,-0.13748,0.00013,9.51754]
[1779163861630,39.53,76826.15,2.75,-0.13761,0.00013,9.52337]
[1779163866664,39.53,76822.72,2.75,-0.13806,0.00013,9.5443]
[1779163872082,39.53,76827.67,2.75,-0.13743,0.00013,9.51531]
[1779163874536,39.53,76829.04,2.75,-0.13727,0.00013,9.50761]
[1779163875942,39.53,76828.68,2.75,-0.13732,0.00013,9.50989]
[1779163876039,39.53,76831.85,2.75,-0.13691,0.00013,9.49097]
[1779163881770,39.53,76832.75,2.75,-0.13679,0.00013,9.4856]
[1779163886806,39.54,76845.71,2.75,-0.13515,0.00013,9.40929]
[1779163888087,39.54,76845.71,2.75,-0.13515,0.00013,9.40929]
[1779163888128,39.54,76845.71,2.75,-0.13515,0.00013,9.40929]
[1779163888154,39.54,76854.86,2.75,-0.134,0.00013,9.35512]
[1779163888295,39.54,76854.86,2.75,-0.134,0.00013,9.35512]
[1779163888298,39.54,76854.86,2.75,-0.134,0.00013,9.35512]
[1779163888384,39.54,76854.86,2.75,-0.134,0.00013,9.35512]
[1779163888825,39.54,76854.86,2.75,-0.134,0.00013,9.35527]
[1779163889822,39.54,76854.86,2.75,-0.134,0.00013,9.35527]
[1779163889831,39.54,76854.86,2.75,-0.134,0.00013,9.35527]
[1779163889845,39.54,76854.86,2.75,-0.134,0.00013,9.35527]
[1779163889923,39.54,76870.29,2.75,-0.13207,0.00012,9.2639]
[1779163891873,39.54,76870.29,2.75,-0.13207,0.00012,9.26395]
[1779163892071,39.54,76875.0,2.75,-0.13141,0.00012,9.22996]
[1779163894022,39.54,76875.0,2.75,-0.13141,0.00012,9.23006]
[1779163896346,39.54,76878.75,2.75,-0.13095,0.00012,9.20826]
[1779163896882,39.54,76878.22,2.75,-0.13102,0.00012,9.21152]
[1779163901916,39.54,76882.33,2.75,-0.13053,0.00012,9.18791]
[1779163906952,39.55,76883.7,2.75,-0.13037,0.00012,9.18047]
[1779163911987,39.55,76881.95,2.75,-0.1306,0.00012,9.19143]
[1779163917028,39.55,76882.12,2.75,-0.13059,0.00012,9.19097]
[1779163918137,39.55,76873.56,2.75,-0.13166,0.00012,9.24168]
[1779163920594,39.55,76873.8,2.75,-0.13163,0.00012,9.24032]
[1779163921056,39.55,76870.59,2.75,-0.13203,0.00012,9.25933]
[1779163923070,39.55,76862.82,2.75,-0.13301,0.00013,9.3057]
[1779163928207,39.55,76862.66,2.75,-0.13304,0.00013,9.30727]
[1779163931118,39.55,76860.27,2.75,-0.13335,0.00013,9.32162]
[1779163931219,39.55,76853.27,2.75,-0.13423,0.00013,9.3631]
[1779163937168,39.56,76847.19,2.75,-0.13502,0.00013,9.40022]
[1779163939583,39.56,76851.95,2.75,-0.13442,0.00013,9.37202]
[1779163942203,39.56,76843.66,2.75,-0.13547,0.00013,9.4213]
[1779163947238,39.56,76842.9,2.75,-0.13558,0.00013,9.42634]
[1779163948116,39.56,76842.9,2.75,-0.13558,0.00013,9.42634]
[1779163948142,39.56,76842.9,2.75,-0.13558,0.00013,9.42634]
[1779163948163,39.56,76842.9,2.75,-0.13558,0.00013,9.42634]
[1779163953279,39.56,76843.8,2.75,-0.1354,0.00013,9.41517]
[1779163958420,39.56,76840.28,2.75,-0.13585,0.00013,9.4363]
[1779163964067,39.56,76838.57,2.75,-0.13607,0.00013,9.44657]
[1779163969392,39.56,76834.14,2.75,-0.13665,0.00013,9.47313]
[1779163974427,39.57,76834.39,2.75,-0.13663,0.00013,9.47235]
[1779163979462,39.57,76835.11,2.75,-0.13655,0.00013,9.46873]
[1779163984499,39.57,76829.39,2.75,-0.13728,0.00013,9.5027]
[1779163989532,39.57,76827.19,2.75,-0.13758,0.00013,9.51631]
[1779163994597,39.57,76826.27,2.75,-0.13771,0.00013,9.52252]
[1779164000825,39.58,76826.04,2.75,-0.13776,0.00013,9.525]
[1779164006793,39.58,76826.63,2.75,-0.13771,0.00013,9.5227]
[1779164013701,39.58,76827.97,2.75,-0.13749,0.00013,9.50957]
[1779164018848,39.59,76829.67,2.75,-0.1373,0.00013,9.50067]
[1779164025139,39.59,76829.2,2.75,-0.13737,0.00013,9.50378]
[1779164030177,39.59,76828.62,2.75,-0.13744,0.00013,9.50731]
[1779164032166,39.59,76828.72,2.75,-0.13743,0.00013,9.50674]
[1779164035938,39.59,76831.69,2.75,-0.13705,0.00013,9.48924]
[1779164036010,39.59,76832.63,2.75,-0.13693,0.00013,9.48373]
[1779164041897,39.59,76834.5,2.75,-0.1367,0.00013,9.47282]
[1779164046932,39.59,76831.19,2.75,-0.13712,0.00013,9.49262]
[1779164051967,39.59,76829.41,2.75,-0.13735,0.00013,9.50323]
[1779164057002,39.59,76830.33,2.75,-0.13724,0.00013,9.49785]
[1779164062044,39.59,76822.88,2.75,-0.1382,0.00013,9.54212]
[1779164067079,39.59,76819.52,2.75,-0.13864,0.00013,9.56252]
[1779164072114,39.6,76822.2,2.75,-0.13824,0.00013,9.54125]
[1779164077150,39.6,76823.27,2.75,-0.13811,0.00013,9.53549]
[1779164082184,39.6,76825.48,2.75,-0.13782,0.00013,9.52198]
[1779164087219,39.6,76822.98,2.75,-0.13813,0.00013,9.53639]
[1779164092255,39.59,76825.0,2.75,-0.13786,0.00013,9.52383]
[1779164097290,39.59,76826.68,2.75,-0.13763,0.00013,9.5133]
[1779164102326,39.59,76826.47,2.75,-0.13765,0.00013,9.51395]
[1779164104339,39.59,76819.44,2.75,-0.13855,0.00013,9.55544]
[1779164109374,39.59,76818.51,2.75,-0.13867,0.00013,9.56106]
[1779164114409,39.59,76818.0,2.75,-0.13874,0.00013,9.56409]
[1779164119444,39.59,76813.44,2.75,-0.13932,0.00013,9.59094]
[1779164125400,39.59,76818.16,2.75,-0.13871,0.00013,9.56264]
[1779164130586,39.59,76819.5,2.75,-0.13853,0.00013,9.55452]
[1779164137570,39.59,76821.02,2.75,-0.13826,0.00013,9.53907]
[1779164139708,39.59,76828.06,2.75,-0.13735,0.00013,9.49721]
[1779164144743,39.59,76827.79,2.75,-0.13739,0.00013,9.49895]
[1779164150664,39.59,76827.93,2.75,-0.13737,0.00013,9.49822]
[1779164157168,39.59,76828.11,2.75,-0.13735,0.00013,9.49724]
[1779164162749,39.59,76823.37,2.75,-0.13796,0.00013,9.52554]
[1779164167784,39.59,76819.86,2.75,-0.13841,0.00013,9.54619]
[1779164172887,39.59,76820.65,2.75,-0.1383,0.00013,9.54125]
[1779164178861,39.59,76821.73,2.75,-0.13816,0.00013,9.53439]
[1779164184126,39.58,76816.14,2.75,-0.13887,0.00013,9.56725]
[1779164190374,39.58,76812.09,2.75,-0.13938,0.00013,9.59067]
[1779164193722,39.58,76805.5,2.75,-0.14015,0.00013,9.623]
[1779164193966,39.58,76805.5,2.75,-0.14015,0.00013,9.623]
[1779164199122,39.58,76808.57,2.75,-0.13974,0.00013,9.60393]
[1779164205053,39.57,76808.27,2.75,-0.13976,0.00013,9.60514]
[1779164210089,39.57,76809.73,2.75,-0.13956,0.00013,9.59592]
[1779164215123,39.57,76811.18,2.75,-0.13936,0.00013,9.58692]
[1779164220158,39.57,76815.94,2.75,-0.13874,0.00013,9.55839]
[1779164222936,39.57,76815.41,2.75,-0.13881,0.00013,9.56149]
[1779164222995,39.57,76815.41,2.75,-0.13881,0.00013,9.56149]
[1779164227000,39.57,76815.14,2.75,-0.13884,0.00013,9.56277]
[1779164228271,39.57,76815.04,2.75,-0.13885,0.00013,9.56335]
[1779164228326,39.57,76815.36,2.75,-0.13881,0.00013,9.56142]
[1779164234257,39.57,76816.28,2.75,-0.13869,0.00013,9.55586]
[1779164239457,39.57,76816.13,2.75,-0.13871,0.00013,9.55672]
[1779164245335,39.57,76818.77,2.75,-0.13836,0.00013,9.54095]
[1779164250368,39.57,76824.79,2.75,-0.13759,0.00013,9.50536]
[1779164255369,39.57,76828.04,2.75,-0.13711,0.00013,9.48018]
[1779164260414,39.57,76829.97,2.75,-0.13687,0.00013,9.46921]
[1779164265474,39.57,76829.25,2.75,-0.13697,0.00013,9.47387]
[1779164269542,39.57,76817.95,2.75,-0.13843,0.00013,9.54089]
[1779164275543,39.57,76817.35,2.75,-0.1385,0.00013,9.54438]
[1779164280587,39.57,76818.23,2.75,-0.13839,0.00013,9.53908]
[1779164285797,39.57,76820.15,2.75,-0.13814,0.00013,9.52767]
[1779164287629,39.57,76809.49,2.75,-0.13952,0.00013,9.59108]
[1779164292662,39.57,76808.19,2.75,-0.13968,0.00013,9.59841]
[1779164295357,39.57,76807.63,2.75,-0.13975,0.00013,9.60158]
[1779164295554,39.57,76800.1,2.75,-0.14073,0.00013,9.64633]
[1779164297564,39.57,76792.49,2.75,-0.14172,0.00013,9.69134]
[1779164299422,39.57,76791.33,2.75,-0.14187,0.00013,9.69807]
[1779164299454,39.57,76791.33,2.75,-0.14187,0.00013,9.69807]
[1779164304633,39.57,76789.4,2.75,-0.14211,0.00013,9.70886]
[1779164305603,39.56,76781.82,2.75,-0.1431,0.00013,9.75367]
[1779164311575,39.57,76775.17,2.75,-0.14399,0.00013,9.79367]
[1779164313820,39.57,76759.61,2.75,-0.146,0.00013,9.88067]
[1779164315690,39.57,76758.8,2.75,-0.14611,0.00013,9.88557]
[1779164315834,39.57,76758.8,2.75,-0.14611,0.00013,9.88562]
[1779164320870,39.57,76757.02,2.75,-0.14636,0.00013,9.89645]
[1779164323890,39.57,76764.32,2.75,-0.14538,0.00013,9.85301]
[1779164325320,39.57,76764.32,2.75,-0.14538,0.00013,9.85301]
[1779164325869,39.57,76763.36,2.75,-0.14551,0.00013,9.85883]
[1779164325931,39.57,76762.81,2.75,-0.14559,0.00013,9.86219]
[1779164330940,39.57,76762.61,2.75,-0.14562,0.00013,9.86374]
[1779164336249,39.57,76762.17,2.75,-0.14568,0.00013,9.86659]
[1779164342361,39.57,76760.58,2.75,-0.1459,0.00013,9.87607]
[1779164344494,39.57,76745.52,2.75,-0.14793,0.00014,9.96613]
[1779164346333,39.57,76738.96,2.75,-0.14882,0.00014,10.00532]
[1779164346555,39.57,76737.62,2.75,-0.14899,0.00014,10.01308]
[1779164352090,39.57,76737.93,2.75,-0.14893,0.00014,10.0104]
[1779164357124,39.56,76737.42,2.75,-0.14899,0.00014,10.01268]
[1779164362162,39.56,76738.92,2.75,-0.14876,0.00014,10.00292]
[1779164367197,39.56,76740.06,2.75,-0.14859,0.00014,9.99535]
[1779164372232,39.56,76741.96,2.75,-0.14825,0.00014,9.9771]
[1779164377267,39.55,76738.26,2.75,-0.14874,0.00014,9.99854]
[1779164383309,39.55,76739.89,2.75,-0.14849,0.00014,9.98788]
[1779164389350,39.55,76741.14,2.75,-0.14831,0.00014,9.97957]
[1779164394387,39.54,76742.79,2.75,-0.14807,0.00014,9.96903]
[1779164399422,39.54,76744.87,2.75,-0.14777,0.00014,9.95599]
[1779164404458,39.54,76742.16,2.75,-0.14812,0.00014,9.9715]
[1779164410498,39.54,76740.73,2.75,-0.1483,0.00014,9.9793]
[1779164415657,39.53,76738.51,2.75,-0.14859,0.00014,9.99183]
[1779164421578,39.53,76738.4,2.75,-0.14858,0.00014,9.99163]
[1779164426612,39.53,76739.97,2.75,-0.14836,0.00014,9.98164]
[1779164429443,39.53,76742.09,2.75,-0.14806,0.00014,9.96876]
[1779164429767,39.53,76758.71,2.75,-0.14582,0.00013,9.86932]
[1779164430668,39.53,76758.71,2.75,-0.14582,0.00013,9.86932]
[1779164430697,39.53,76758.71,2.75,-0.14582,0.00013,9.86932]
[1779164430711,39.53,76759.91,2.75,-0.14566,0.00013,9.86209]
[1779164431204,39.53,76759.91,2.75,-0.14566,0.00013,9.86209]
[1779164433676,39.53,76760.5,2.75,-0.14551,0.00013,9.85244]
[1779164433746,39.53,76764.21,2.75,-0.14501,0.00013,9.83034]
[1779164439702,39.53,76764.33,2.75,-0.14498,0.00013,9.82882]
[1779164444737,39.52,76763.64,2.75,-0.14506,0.00013,9.83223]
[1779164449771,39.52,76766.28,2.75,-0.14469,0.00013,9.81575]
[1779164454807,39.52,76772.77,2.75,-0.14381,0.00013,9.77637]
[1779164459842,39.52,76772.95,2.75,-0.14378,0.00013,9.77495]
[1779164464877,39.52,76772.01,2.75,-0.1439,0.00013,9.7802]
[1779164470233,39.51,76771.93,2.75,-0.1439,0.00013,9.78036]
[1779164472933,39.51,76763.81,2.75,-0.14497,0.00013,9.82848]
[1779164477968,39.51,76762.28,2.75,-0.14516,0.00013,9.83689]
[1779164483088,39.51,76761.65,2.75,-0.14523,0.00013,9.84]
[1779164486154,39.51,76751.58,2.75,-0.14657,0.00013,9.89968]
[1779164491061,39.5,76758.06,2.75,-0.14562,0.00013,9.85416]
[1779164496223,39.5,76752.6,2.75,-0.14633,0.00013,9.88587]
[1779164503145,39.49,76752.16,2.75,-0.14636,0.00013,9.88697]
[1779164508847,39.49,76752.67,2.75,-0.14627,0.00013,9.88302]
[1779164511852,39.49,76745.03,2.75,-0.1473,0.00014,9.92865]
[1779164512796,39.49,76743.42,2.75,-0.14751,0.00014,9.93809]
[1779164517800,39.49,76744.71,2.75,-0.14733,0.00014,9.93011]
[1779164520400,39.49,76741.84,2.75,-0.14772,0.00014,9.94709]
[1779164520828,39.49,76741.61,2.75,-0.14775,0.00014,9.94838]
[1779164522277,39.49,76730.76,2.75,-0.14922,0.00014,10.01325]
[1779164523131,39.49,76730.76,2.75,-0.14922,0.00014,10.01325]
[1779164523812,39.49,76728.74,2.75,-0.14949,0.00014,10.02498]
[1779164528830,39.48,76732.1,2.75,-0.14901,0.00014,10.00409]
[1779164533851,39.48,76730.72,2.75,-0.14918,0.00014,10.01139]
[1779164538907,39.48,76727.27,2.75,-0.14962,0.00014,10.03081]
[1779164543928,39.47,76723.5,2.75,-0.15012,0.00014,10.05257]
[1779164548931,39.47,76722.08,2.75,-0.15032,0.00014,10.0611]
[1779164553961,39.47,76722.41,2.75,-0.1502,0.00014,10.05299]
[1779164558989,39.47,76726.69,2.75,-0.14962,0.00014,10.0275]
[1779164563990,39.47,76730.25,2.75,-0.14913,0.00014,10.00633]
[1779164569004,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569113,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569139,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569147,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569192,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569253,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569415,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569469,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569630,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569675,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569861,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569911,39.47,76728.52,2.75,-0.14938,0.00014,10.01689]
[1779164569721,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570089,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570123,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570289,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570327,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570513,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570548,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570718,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570786,39.47,76713.72,2.75,-0.15141,0.00014,10.10556]
[1779164570820,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164570941,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164570969,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571155,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571197,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571367,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571403,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571700,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571729,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571746,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571758,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571785,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571921,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571926,39.47,76708.03,2.75,-0.15219,0.00014,10.13956]
[1779164571830,39.47,76708.35,2.75,-0.15214,0.00014,10.13749]
[1779164571966,39.47,76708.35,2.75,-0.15214,0.00014,10.13749]
[1779164572025,39.47,76708.35,2.75,-0.15214,0.00014,10.13749]
[1779164572830,39.47,76709.09,2.75,-0.15204,0.00014,10.13289]
[1779164573719,39.47,76709.09,2.75,-0.15204,0.00014,10.13289]
[1779164573733,39.47,76709.09,2.75,-0.15204,0.00014,10.13289]
[1779164573758,39.47,76709.09,2.75,-0.15204,0.00014,10.13289]
[1779164573872,39.47,76709.05,2.75,-0.15204,0.00014,10.13297]
[1779164579680,39.47,76703.36,2.75,-0.15282,0.00014,10.16655]
[1779164580032,39.47,76703.36,2.75,-0.15282,0.00014,10.16655]
[1779164580687,39.47,76697.58,2.75,-0.15362,0.00014,10.20119]
[1779164582898,39.47,76696.84,2.75,-0.15372,0.00014,10.20556]
[1779164582934,39.47,76696.84,2.75,-0.15372,0.00014,10.20556]
[1779164582914,39.47,76695.27,2.75,-0.15394,0.00014,10.21492]
[1779164586888,39.47,76685.94,2.75,-0.15524,0.00014,10.27059]
[1779164589752,39.47,76693.79,2.75,-0.15413,0.00014,10.22322]
[1779164594787,39.47,76687.68,2.75,-0.15498,0.00014,10.25944]
[1779164599822,39.46,76688.27,2.75,-0.15489,0.00014,10.25542]
[1779164604856,39.46,76683.46,2.75,-0.15555,0.00014,10.28376]
[1779164609892,39.46,76682.66,2.75,-0.15565,0.00014,10.28801]
[1779164614927,39.46,76681.08,2.75,-0.15579,0.00014,10.2908]
[1779164617948,39.46,76673.84,2.75,-0.15681,0.00014,10.33406]
[1779164623469,39.46,76673.35,2.75,-0.15687,0.00014,10.33686]
[1779164626797,39.46,76671.14,2.75,-0.15718,0.00014,10.34999]
[1779164629127,39.46,76667.99,2.75,-0.15763,0.00014,10.36872]
[1779164630855,39.46,76665.53,2.75,-0.15797,0.00014,10.3834]
[1779164630862,39.46,76662.1,2.75,-0.15846,0.00014,10.40386]
[1779164632263,39.46,76662.1,2.75,-0.15846,0.00014,10.40386]
[1779164632727,39.45,76656.81,2.75,-0.15921,0.00014,10.43534]
[1779164637243,39.45,76664.72,2.75,-0.15807,0.00014,10.38737]
[1779164643123,39.45,76667.44,2.75,-0.15767,0.00014,10.37054]
[1779164644981,39.45,76667.44,2.75,-0.15767,0.00014,10.37054]
[1779164645055,39.45,76671.49,2.75,-0.15709,0.00014,10.34609]
[1779164645065,39.45,76671.49,2.75,-0.15709,0.00014,10.34609]
[1779164645143,39.45,76671.72,2.75,-0.15706,0.00014,10.34471]
[1779164648857,39.45,76678.64,2.75,-0.15608,0.00014,10.30304]
[1779164654202,39.45,76671.6,2.75,-0.15707,0.00014,10.34528]
[1779164659237,39.45,76672.09,2.75,-0.157,0.00014,10.34213]
[1779164664272,39.45,76677.1,2.75,-0.15629,0.00014,10.31205]
[1779164669769,39.45,76676.71,2.75,-0.15635,0.00014,10.31447]
[1779164675355,39.45,76677.02,2.75,-0.15624,0.00014,10.30657]
[1779164680387,39.45,76676.69,2.75,-0.15629,0.00014,10.30872]
[1779164685422,39.45,76676.35,2.75,-0.15634,0.00014,10.31095]
[1779164690494,39.45,76676.01,2.75,-0.15639,0.00014,10.31315]
[1779164696499,39.45,76672.36,2.75,-0.15691,0.00014,10.33519]
[1779164699520,39.45,76679.17,2.75,-0.15595,0.00014,10.2944]
[1779164704555,39.45,76681.69,2.75,-0.15561,0.00014,10.27974]
[1779164707741,39.45,76671.93,2.75,-0.15699,0.00014,10.33856]
[1779164713618,39.46,76680.62,2.75,-0.15577,0.00014,10.28663]
[1779164718653,39.46,76676.66,2.75,-0.15634,0.00014,10.31083]
[1779164723688,39.46,76673.28,2.75,-0.15682,0.00014,10.3314]
[1779164728726,39.46,76673.61,2.75,-0.15678,0.00014,10.32961]
[1779164733758,39.46,76673.64,2.75,-0.15671,0.00014,10.32342]
[1779164738795,39.46,76669.37,2.75,-0.15731,0.00014,10.34917]
[1779164743834,39.46,76672.79,2.75,-0.15684,0.00014,10.32887]
[1779164748866,39.46,76675.08,2.75,-0.15652,0.00014,10.31537]
[1779164753899,39.46,76674.06,2.75,-0.15667,0.00014,10.32174]
[1779164759062,39.46,76674.7,2.75,-0.15658,0.00014,10.3181]
[1779164760942,39.46,76674.61,2.75,-0.15659,0.00014,10.31869]
[1779164761043,39.46,76674.35,2.75,-0.15663,0.00014,10.32036]
[1779164765290,39.47,76672.27,2.75,-0.15693,0.00014,10.33301]
[1779164767032,39.47,76672.36,2.75,-0.15692,0.00014,10.3325]
[1779164767110,39.47,76673.76,2.75,-0.15672,0.00014,10.32414]
[1779164773033,39.47,76674.54,2.75,-0.15662,0.00014,10.31975]
[1779164778068,39.47,76674.37,2.75,-0.15665,0.00014,10.32104]
[1779164779017,39.47,76674.37,2.75,-0.15665,0.00014,10.32104]
[1779164779116,39.47,76670.96,2.75,-0.15713,0.00014,10.34153]
[1779164782543,39.47,76675.08,2.75,-0.15655,0.00014,10.31691]
[1779164788138,39.47,76673.07,2.75,-0.15684,0.00014,10.32913]
[1779164791159,39.47,76665.18,2.75,-0.15789,0.00014,10.37024]
[1779164795511,39.47,76661.94,2.75,-0.15834,0.00014,10.38946]
[1779164796194,39.47,76662.09,2.75,-0.15832,0.00014,10.38851]
[1779164801228,39.47,76663.06,2.75,-0.15818,0.00014,10.3824]
[1779164806263,39.47,76663.0,2.75,-0.15819,0.00014,10.38284]
[1779164811814,39.47,76664.69,2.75,-0.15795,0.00014,10.37275]
[1779164814739,39.47,76665.35,2.75,-0.15785,0.00014,10.36881]
[1779164816738,39.47,76659.7,2.75,-0.15866,0.00014,10.40269]
[1779164816822,39.47,76658.64,2.75,-0.15881,0.00014,10.40919]
[1779164822376,39.47,76661.31,2.75,-0.15845,0.00014,10.39378]
[1779164829069,39.47,76661.48,2.75,-0.15842,0.00014,10.39285]
[1779164834459,39.47,76664.52,2.75,-0.15801,0.00014,10.37546]
[1779164839495,39.47,76670.01,2.75,-0.15723,0.00014,10.34261]
[1779164844734,39.47,76672.33,2.75,-0.1569,0.00014,10.32839]
[1779164850572,39.47,76673.51,2.75,-0.15672,0.00014,10.32066]
[1779164855609,39.47,76671.41,2.75,-0.15693,0.00014,10.32662]
[1779164860644,39.47,76673.74,2.75,-0.15659,0.00014,10.31231]
[1779164865847,39.47,76677.22,2.75,-0.1561,0.00014,10.29126]
[1779164871731,39.47,76677.95,2.75,-0.156,0.00014,10.28691]
[1779164876767,39.47,76676.72,2.75,-0.15617,0.00014,10.29434]
[1779164881802,39.47,76677.15,2.75,-0.15611,0.00014,10.29186]
[1779164882820,39.47,76677.15,2.75,-0.15611,0.00014,10.29186]
[1779164882950,39.47,76677.15,2.75,-0.15611,0.00014,10.29186]
[1779164883150,39.47,76677.15,2.75,-0.15611,0.00014,10.29186]
[1779164883208,39.47,76677.15,2.75,-0.15611,0.00014,10.29186]
[1779164883193,39.47,76675.68,2.75,-0.15632,0.00014,10.30075]
[1779164883367,39.47,76675.68,2.75,-0.15632,0.00014,10.30075]
[1779164883815,39.47,76675.68,2.75,-0.15632,0.00014,10.30075]
[1779164885027,39.47,76675.68,2.75,-0.15632,0.00014,10.30075]
[1779164885248,39.47,76673.09,2.75,-0.15669,0.00014,10.31637]
[1779164890271,39.47,76672.38,2.75,-0.15679,0.00014,10.32075]
[1779164895289,39.47,76672.16,2.75,-0.15683,0.00014,10.32224]
[1779164900293,39.47,76670.03,2.75,-0.15713,0.00014,10.33511]
[1779164905315,39.47,76671.41,2.75,-0.15694,0.00014,10.32696]
[1779164910331,39.47,76672.56,2.75,-0.15679,0.00014,10.32081]
[1779164915342,39.48,76672.72,2.75,-0.15673,0.00014,10.3148]
[1779164920357,39.48,76678.3,2.75,-0.15596,0.00014,10.28206]
[1779164925304,39.48,76684.88,2.75,-0.15504,0.00014,10.2431]
[1779164928565,39.48,76684.85,2.75,-0.15505,0.00014,10.24369]
[1779164933579,39.49,76686.03,2.75,-0.15491,0.00014,10.23736]
[1779164935354,39.49,76686.03,2.75,-0.15491,0.00014,10.23767]
[1779164937868,39.49,76687.86,2.75,-0.15466,0.00014,10.22701]
[1779164937888,39.49,76687.86,2.75,-0.15466,0.00014,10.22701]
[1779164938200,39.49,76687.86,2.75,-0.15467,0.00014,10.22717]
[1779164939911,39.49,76687.59,2.75,-0.15471,0.00014,10.22896]
[1779164940216,39.49,76687.05,2.75,-0.15479,0.00014,10.23236]
[1779164943236,39.49,76678.97,2.75,-0.15593,0.00014,10.28123]
[1779164948271,39.49,76675.44,2.75,-0.15644,0.00014,10.30269]
[1779164953306,39.49,76677.65,2.75,-0.15613,0.00014,10.28973]
[1779164958341,39.5,76673.87,2.75,-0.15668,0.00014,10.31305]
[1779164963377,39.5,76671.97,2.75,-0.15698,0.00014,10.32564]
[1779164968411,39.51,76670.36,2.75,-0.15724,0.00014,10.33651]
[1779164973446,39.51,76677.78,2.75,-0.15615,0.00014,10.28719]
[1779164975270,39.51,76677.78,2.75,-0.15615,0.00014,10.28719]
[1779164976432,39.51,76678.62,2.75,-0.15603,0.00014,10.28239]
[1779164976533,39.51,76678.94,2.75,-0.156,0.00014,10.28079]
[1779164982509,39.52,76680.18,2.75,-0.15586,0.00014,10.27487]
[1779164989558,39.52,76680.41,2.75,-0.15584,0.00014,10.27435]
[1779164994593,39.53,76684.45,2.75,-0.15529,0.00014,10.25078]
[1779164999632,39.53,76684.66,2.75,-0.15528,0.00014,10.25024]
[1779165004664,39.53,76688.7,2.75,-0.15473,0.00014,10.22684]
[1779165009698,39.53,76690.45,2.75,-0.1545,0.00014,10.21733]
[1779165014732,39.54,76685.69,2.75,-0.15519,0.00014,10.24667]
[1779165019768,39.54,76688.71,2.75,-0.15478,0.00014,10.2293]
[1779165025254,39.54,76690.14,2.75,-0.1546,0.00014,10.22137]
[1779165025429,39.54,76690.14,2.75,-0.1546,0.00014,10.22137]
[1779165025255,39.54,76691.54,2.75,-0.15441,0.00014,10.21332]
[1779165025467,39.54,76691.54,2.75,-0.15441,0.00014,10.21332]
[1779165025649,39.54,76691.54,2.75,-0.15441,0.00014,10.21332]
[1779165026153,39.54,76700.06,2.75,-0.15322,0.00014,10.16234]
[1779165027216,39.54,76700.06,2.75,-0.15322,0.00014,10.16234]
[1779165027306,39.55,76704.15,2.75,-0.15266,0.00014,10.13829]
[1779165032858,39.55,76702.69,2.75,-0.15282,0.00014,10.14215]
[1779165037894,39.56,76699.01,2.75,-0.15336,0.00014,10.16546]
[1779165043242,39.56,76700.28,2.75,-0.15321,0.00014,10.15882]
[1779165047795,39.56,76712.0,2.75,-0.1516,0.00014,10.08958]
[1779165050428,39.56,76717.68,2.75,-0.15083,0.00014,10.05588]
[1779165051683,39.57,76719.75,2.75,-0.15055,0.00014,10.04386]
[1779165051994,39.57,76719.96,2.75,-0.15053,0.00014,10.04279]
[1779165057192,39.57,76723.61,2.75,-0.15003,0.00014,10.0213]
[1779165059789,39.57,76723.77,2.75,-0.15001,0.00014,10.02055]
[1779165060050,39.57,76724.97,2.75,-0.14985,0.00014,10.01338]
[1779165065085,39.57,76726.1,2.75,-0.14972,0.00014,10.00773]
[1779165070120,39.57,76725.82,2.75,-0.14977,0.00014,10.01009]
[1779165075059,39.57,76725.07,2.75,-0.14988,0.00014,10.0146]
[1779165075087,39.57,76725.07,2.75,-0.14988,0.00014,10.0146]
[1779165075391,39.57,76724.68,2.75,-0.14993,0.00014,10.01693]
[1779165081197,39.57,76721.09,2.75,-0.15042,0.00014,10.03832]
[1779165086231,39.57,76723.3,2.75,-0.15012,0.00014,10.02503]
[1779165091266,39.57,76724.68,2.75,-0.14986,0.00014,10.01055]
[1779165096302,39.57,76725.91,2.75,-0.14969,0.00014,10.00333]
[1779165101337,39.58,76728.09,2.75,-0.1494,0.00014,9.99052]
[1779165106372,39.58,76729.53,2.75,-0.14921,0.00014,9.98238]
[1779165111407,39.58,76730.7,2.75,-0.14908,0.00014,9.97666]
[1779165116441,39.59,76733.03,2.75,-0.14879,0.00014,9.96398]
[1779165120471,39.59,76740.55,2.75,-0.14777,0.00014,9.9195]
[1779165125505,39.59,76744.84,2.75,-0.14721,0.00014,9.89443]
[1779165130540,39.59,76745.59,2.75,-0.14712,0.00014,9.89055]
[1779165133643,39.59,76752.53,2.75,-0.14619,0.00013,9.84955]
[1779165139140,39.6,76753.55,2.75,-0.14607,0.00013,9.84406]
[1779165145809,39.6,76752.85,2.75,-0.14619,0.00013,9.84946]
[1779165151686,39.6,76753.77,2.75,-0.14601,0.00013,9.83868]
[1779165154129,39.6,76753.87,2.75,-0.146,0.00013,9.83825]
[1779165155399,39.61,76754.18,2.75,-0.14596,0.00013,9.83658]
[1779165155401,39.61,76754.18,2.75,-0.14596,0.00013,9.83658]
[1779165155444,39.61,76754.3,2.75,-0.14596,0.00013,9.83622]
[1779165160750,39.61,76756.22,2.75,-0.14572,0.00013,9.82573]
[1779165165949,39.61,76755.52,2.75,-0.14584,0.00013,9.83093]
[1779165171827,39.62,76754.4,2.75,-0.14601,0.00013,9.83885]
[1779165177167,39.62,76751.39,2.75,-0.14644,0.00013,9.85753]
[1779165179050,39.62,76751.26,2.75,-0.14646,0.00013,9.85866]
[1779165179066,39.62,76744.15,2.75,-0.14742,0.00014,9.90124]
[1779165183347,39.63,76737.01,2.75,-0.14841,0.00014,9.94446]
[1779165183802,39.63,76737.01,2.75,-0.14841,0.00014,9.94446]
[1779165184297,39.63,76733.37,2.75,-0.14891,0.00014,9.96646]
[1779165189953,39.63,76733.77,2.75,-0.14888,0.00014,9.96534]
[1779165192974,39.63,76742.01,2.75,-0.14778,0.00014,9.91699]
[1779165198010,39.64,76747.49,2.75,-0.14706,0.00014,9.88521]
[1779165202507,39.64,76754.1,2.75,-0.1462,0.00013,9.84741]
[1779165208082,39.65,76755.42,2.75,-0.14605,0.00013,9.84062]
[1779165211159,39.65,76756.16,2.75,-0.14596,0.00013,9.83665]
[1779165211305,39.65,76756.16,2.75,-0.14596,0.00013,9.83665]
[1779165212250,39.65,76761.6,2.75,-0.14516,0.00013,9.79825]
[1779165212311,39.65,76763.09,2.75,-0.14497,0.00013,9.78963]
[1779165218152,39.66,76762.38,2.75,-0.1451,0.00013,9.79565]
[1779165223187,39.66,76761.96,2.75,-0.14519,0.00013,9.79967]
[1779165228907,39.67,76760.99,2.75,-0.14536,0.00013,9.80696]
[1779165233965,39.67,76758.84,2.75,-0.14568,0.00013,9.82128]
[1779165236452,39.69,76746.57,2.75,-0.14741,0.00014,9.89777]
[1779165240672,39.69,76746.34,2.75,-0.14747,0.00014,9.90035]
[1779165241344,39.7,76747.27,2.75,-0.14736,0.00014,9.89564]
[1779165243513,39.71,76748.85,2.75,-0.14724,0.00014,9.89052]
[1779165249400,39.81,76755.73,2.75,-0.1469,0.00013,9.87627]
[1779165255442,39.91,76757.41,2.75,-0.14724,0.00013,9.8918]
[1779165260477,39.91,76753.74,2.75,-0.14777,0.00013,9.91504]
[1779165263920,39.91,76753.3,2.75,-0.14784,0.00013,9.91813]
[1779165265030,39.91,76753.24,2.75,-0.14785,0.00013,9.91848]
[1779165265511,39.91,76753.24,2.75,-0.14786,0.00013,9.9188]
[1779165266438,39.91,76753.24,2.75,-0.14786,0.00013,9.9188]
[1779165266481,39.91,76753.24,2.75,-0.14786,0.00013,9.9188]
[1779165272426,39.92,76752.18,2.75,-0.14795,0.00013,9.91983]
[1779165277596,39.92,76752.3,2.75,-0.14796,0.00013,9.92013]
[1779165282631,39.93,76753.01,2.75,-0.14788,0.00013,9.91678]
[1779165285652,39.93,76746.36,2.75,-0.14879,0.00014,9.95664]
[1779165290687,39.93,76746.42,2.75,-0.14879,0.00014,9.95691]
[1779165295722,39.93,76747.52,2.75,-0.14866,0.00014,9.95106]
[1779165300757,39.93,76745.7,2.75,-0.14892,0.00014,9.96245]
[1779165305792,39.94,76747.88,2.75,-0.14864,0.00014,9.95014]
[1779165307777,39.94,76752.01,2.75,-0.14809,0.00013,9.92595]
[1779165307877,39.94,76752.11,2.75,-0.14807,0.00013,9.92536]
[1779165310220,39.94,76752.11,2.75,-0.14808,0.00013,9.92552]
[1779165310263,39.94,76752.11,2.75,-0.14808,0.00013,9.92552]
[1779165315862,39.94,76749.75,2.75,-0.14842,0.00013,9.9407]
[1779165320508,39.95,76750.54,2.75,-0.14833,0.00013,9.93661]
[1779165321082,39.95,76750.99,2.75,-0.14828,0.00013,9.93441]
[1779165321344,39.95,76750.99,2.75,-0.14828,0.00013,9.93441]
[1779165322170,39.95,76753.68,2.75,-0.14792,0.00013,9.91849]
[1779165323770,39.95,76755.77,2.75,-0.14765,0.00013,9.90662]
[1779165324692,39.95,76761.34,2.75,-0.1469,0.00013,9.874]
[1779165330126,39.95,76761.74,2.75,-0.14687,0.00013,9.87253]
[1779165330149,39.95,76773.82,2.75,-0.14526,0.00013,9.80135]
[1779165335878,39.96,76774.56,2.75,-0.14513,0.00013,9.79234]
[1779165341037,39.97,76774.34,2.75,-0.1452,0.00013,9.79567]
[1779165346072,39.97,76774.46,2.75,-0.14523,0.00013,9.79672]
[1779165351107,39.98,76778.55,2.75,-0.14472,0.00013,9.77431]
[1779165352057,39.98,76778.55,2.75,-0.14472,0.00013,9.77431]
[1779165352698,39.98,76788.89,2.75,-0.14336,0.00013,9.71363]
[1779165354586,39.98,76792.32,2.75,-0.14291,0.00013,9.69341]
[1779165356569,39.98,76793.43,2.75,-0.14277,0.00013,9.68691]
[1779165356670,39.98,76794.24,2.75,-0.14266,0.00013,9.68224]
[1779165362372,39.98,76796.69,2.75,-0.14235,0.00013,9.66802]
[1779165362436,39.98,76796.69,2.75,-0.14235,0.00013,9.66802]
[1779165362477,39.98,76798.36,2.75,-0.14213,0.00013,9.65824]
[1779165364450,39.98,76806.25,2.75,-0.1411,0.00013,9.61187]
[1779165366381,39.98,76806.25,2.75,-0.1411,0.00013,9.612]
[1779165373262,39.99,76808.91,2.75,-0.14078,0.00013,9.59746]
[1779165378542,39.99,76811.83,2.75,-0.14042,0.00013,9.58088]
[1779165382324,39.99,76818.96,2.75,-0.13951,0.00013,9.53978]
[1779165387514,40.0,76820.39,2.75,-0.13935,0.00013,9.53269]
[1779165393401,40.0,76823.69,2.75,-0.13888,0.00013,9.50825]
[1779165398436,40.01,76827.02,2.75,-0.13848,0.00013,9.49005]
[1779165403471,40.01,76820.59,2.75,-0.13934,0.00013,9.52923]
[1779165408506,40.02,76819.55,2.75,-0.13951,0.00013,9.53669]
[1779165413541,40.02,76818.59,2.75,-0.13965,0.00013,9.5434]
[1779165418576,40.03,76818.93,2.75,-0.13963,0.00013,9.5424]
[1779165423617,40.03,76819.74,2.75,-0.13954,0.00013,9.53844]
[1779165430663,40.04,76820.73,2.75,-0.13945,0.00013,9.53429]
[1779165435698,40.04,76818.78,2.75,-0.13972,0.00013,9.54677]
[1779165443390,40.04,76817.68,2.75,-0.13988,0.00013,9.55403]
[1779165446237,40.05,76807.51,2.75,-0.14123,0.00013,9.61499]
[1779165449920,40.05,76798.65,2.75,-0.14241,0.00013,9.66821]
[1779165456168,40.06,76799.46,2.75,-0.14226,0.00013,9.65875]
[1779165465908,40.06,76797.93,2.75,-0.1425,0.00013,9.66919]
[1779165470943,40.06,76796.64,2.75,-0.14268,0.00013,9.67757]
[1779165475983,40.07,76795.64,2.75,-0.14284,0.00013,9.68465]
[1779165481655,40.07,76793.16,2.75,-0.14319,0.00013,9.70022]
[1779165482642,40.07,76792.12,2.75,-0.14333,0.00013,9.70677]
[1779165482646,40.07,76786.98,2.75,-0.14401,0.00013,9.73723]
[1779165488217,40.08,76781.66,2.75,-0.14473,0.00013,9.76932]
[1779165493097,40.08,76788.3,2.75,-0.14387,0.00013,9.73107]
[1779165498287,40.08,76786.44,2.75,-0.14414,0.00013,9.74303]
[1779165504174,40.09,76788.54,2.75,-0.14389,0.00013,9.7317]
[1779165509210,40.09,76789.39,2.75,-0.14379,0.00013,9.72748]
[1779165514244,40.09,76788.04,2.75,-0.14391,0.00013,9.72991]
[1779165519279,40.1,76782.74,2.75,-0.14463,0.00013,9.7617]
[1779165524315,40.1,76777.17,2.75,-0.14537,0.00013,9.7949]
[1779165529351,40.1,76776.92,2.75,-0.14541,0.00013,9.79666]
[1779165535547,40.1,76770.1,2.75,-0.14632,0.00013,9.83693]
[1779165537199,40.1,76770.1,2.75,-0.14632,0.00013,9.83693]
[1779165537407,40.1,76769.43,2.75,-0.14641,0.00013,9.84086]
[1779165542713,40.1,76763.47,2.75,-0.1472,0.00013,9.87576]
[1779165550505,40.09,76759.96,2.75,-0.14766,0.00013,9.89566]
[1779165554320,40.09,76766.19,2.75,-0.14682,0.00013,9.8589]
[1779165559561,40.1,76770.17,2.75,-0.14629,0.00013,9.83559]
[1779165561749,40.1,76777.5,2.75,-0.14532,0.00013,9.79253]
[1779165564747,40.1,76778.93,2.75,-0.14513,0.00013,9.78417]
[1779165567753,40.1,76784.23,2.75,-0.14444,0.00013,9.75329]
[1779165567856,40.1,76785.75,2.75,-0.14424,0.00013,9.74445]
[1779165570748,40.1,76789.7,2.75,-0.14372,0.00013,9.72131]
[1779165574862,40.1,76792.45,2.75,-0.14329,0.00013,9.69899]
[1779165575156,40.1,76792.45,2.75,-0.14329,0.00013,9.69915]
[1779165577951,40.1,76793.45,2.75,-0.14316,0.00013,9.69315]
[1779165578181,40.1,76793.75,2.75,-0.14312,0.00013,9.69133]
[1779165578693,40.1,76796.42,2.75,-0.14277,0.00013,9.67559]
[1779165584735,40.1,76797.95,2.75,-0.14256,0.00013,9.6664]
[1779165589771,40.1,76799.4,2.75,-0.14237,0.00013,9.65774]
[1779165594806,40.1,76799.44,2.75,-0.14236,0.00013,9.65739]
[1779165595973,40.1,76790.44,2.75,-0.14355,0.00013,9.71053]
[1779165601854,40.1,76790.32,2.75,-0.14358,0.00013,9.712]
[1779165606890,40.1,76790.06,2.75,-0.14362,0.00013,9.71395]
[1779165611937,40.1,76801.8,2.75,-0.14208,0.00013,9.64458]
[1779165616967,40.1,76804.36,2.75,-0.14175,0.00013,9.62963]
[1779165620995,40.1,76812.59,2.75,-0.14068,0.00013,9.5814]
[1779165622355,40.1,76812.57,2.75,-0.14068,0.00013,9.5816]
[1779165622451,40.1,76812.57,2.75,-0.14068,0.00013,9.5816]
[1779165622559,40.1,76812.57,2.75,-0.14068,0.00013,9.5816]
[1779165622861,40.1,76812.57,2.75,-0.14068,0.00013,9.5816]
[1779165623009,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623049,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623196,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623252,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623408,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623454,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623499,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623735,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623820,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165623959,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165624007,40.1,76812.77,2.75,-0.14066,0.00013,9.58051]
[1779165624022,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624158,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624176,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624375,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624411,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624581,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624643,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624783,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624819,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165624996,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165625029,40.1,76827.62,2.75,-0.13874,0.00013,9.49342]
[1779165625028,40.1,76834.52,2.75,-0.13786,0.00013,9.45316]
[1779165625210,40.1,76834.52,2.75,-0.13786,0.00013,9.45316]
[1779165625255,40.1,76834.52,2.75,-0.13786,0.00013,9.45316]
[1779165626034,40.1,76835.62,2.75,-0.13772,0.00013,9.44675]
[1779165626150,40.1,76835.62,2.75,-0.13772,0.00013,9.44675]
[1779165626177,40.1,76835.62,2.75,-0.13772,0.00013,9.44675]
[1779165627041,40.1,76836.24,2.75,-0.13764,0.00013,9.44296]
[1779165631171,40.1,76835.62,2.75,-0.13772,0.00013,9.4467]
[1779165631180,40.1,76835.62,2.75,-0.13772,0.00013,9.4467]
[1779165631262,40.1,76835.05,2.75,-0.13772,0.00013,9.44385]
[1779165637112,40.1,76835.31,2.75,-0.13769,0.00013,9.44261]
[1779165642146,40.11,76834.49,2.75,-0.13781,0.00013,9.44769]
[1779165648903,40.11,76833.36,2.75,-0.13795,0.00013,9.45452]
[1779165654232,40.11,76831.35,2.75,-0.13822,0.00013,9.46669]
[1779165659265,40.11,76831.59,2.75,-0.13819,0.00013,9.46552]
[1779165664300,40.11,76831.79,2.75,-0.13817,0.00013,9.46461]
[1779165669336,40.11,76832.28,2.75,-0.13812,0.00013,9.46205]
[1779165674646,40.11,76831.88,2.75,-0.13818,0.00013,9.46465]
[1779165676776,40.11,76838.85,2.75,-0.13729,0.00013,9.42399]
[1779165678760,40.11,76838.85,2.75,-0.13729,0.00013,9.42432]
[1779165678890,40.12,76837.45,2.75,-0.13749,0.00013,9.43323]
[1779165684999,40.12,76837.32,2.75,-0.13753,0.00013,9.43529]
[1779165690655,40.13,76837.08,2.75,-0.1376,0.00013,9.43854]
[1779165696676,40.13,76825.25,2.75,-0.13909,0.00013,9.50368]
[1779165702623,40.14,76821.65,2.75,-0.13958,0.00013,9.52577]
[1779165709025,40.14,76822.25,2.75,-0.13952,0.00013,9.52329]
[1779165712413,40.14,76822.7,2.75,-0.13948,0.00013,9.52133]
[1779165712647,40.15,76823.07,2.75,-0.13943,0.00013,9.51933]
[1779165719696,40.15,76822.98,2.75,-0.13947,0.00013,9.521]
[1779165724731,40.15,76823.14,2.75,-0.13947,0.00013,9.52084]
[1779165729766,40.15,76823.84,2.75,-0.13939,0.00013,9.51748]
[1779165736956,40.16,76821.65,2.75,-0.1397,0.00013,9.53137]
[1779165742854,40.16,76821.65,2.75,-0.13971,0.00013,9.5321]
[1779165747892,40.16,76821.17,2.75,-0.13979,0.00013,9.53554]
[1779165752927,40.17,76818.9,2.75,-0.14002,0.00013,9.54314]
[1779165757963,40.17,76820.57,2.75,-0.13982,0.00013,9.53384]
[1779165762998,40.17,76822.21,2.75,-0.13962,0.00013,9.52477]
[1779165768034,40.17,76822.3,2.75,-0.13962,0.00013,9.52481]
[1779165773070,40.17,76823.02,2.75,-0.13954,0.00013,9.52116]
[1779165778105,40.17,76822.74,2.75,-0.13958,0.00013,9.52315]
[1779165783140,40.18,76823.85,2.75,-0.13945,0.00013,9.51718]
[1779165788175,40.18,76828.72,2.75,-0.13884,0.00013,9.48931]
[1779165793210,40.18,76829.45,2.75,-0.13876,0.00013,9.48578]
[1779165798245,40.18,76829.76,2.75,-0.13874,0.00013,9.48475]
[1779165803282,40.19,76829.45,2.75,-0.13879,0.00013,9.48736]
[1779165808314,40.19,76823.45,2.75,-0.13958,0.00013,9.52311]
[1779165814357,40.19,76823.58,2.75,-0.1395,0.00013,9.51672]
[1779165820398,40.19,76824.47,2.75,-0.1394,0.00013,9.51217]
[1779165825434,40.2,76826.14,2.75,-0.1392,0.00013,9.50297]
[1779165831085,40.2,76826.26,2.75,-0.13919,0.00013,9.50275]
[1779165836512,40.2,76826.77,2.75,-0.13915,0.00013,9.5006]
[1779165841549,40.2,76826.68,2.75,-0.13917,0.00013,9.50173]
[1779165846583,40.21,76825.84,2.75,-0.13929,0.00013,9.50722]
[1779165851618,40.21,76825.99,2.75,-0.13928,0.00013,9.5069]
[1779165856653,40.21,76826.81,2.75,-0.13919,0.00013,9.50265]
[1779165861688,40.21,76826.72,2.75,-0.13921,0.00013,9.50373]
[1779165867084,40.21,76826.74,2.75,-0.13922,0.00013,9.50384]
[1779165875160,40.22,76828.93,2.75,-0.13888,0.00013,9.4857]
[1779165880821,40.22,76826.34,2.75,-0.13924,0.00013,9.50182]
[1779165885856,40.22,76826.16,2.75,-0.13927,0.00013,9.5034]
[1779165890893,40.22,76822.33,2.75,-0.13978,0.00013,9.52634]
[1779165895929,40.23,76824.84,2.75,-0.13946,0.00013,9.51207]
[1779165900963,40.23,76824.19,2.75,-0.13955,0.00013,9.5163]
[1779165905997,40.23,76825.18,2.75,-0.13944,0.00013,9.51093]
[1779165911055,40.23,76830.04,2.75,-0.13882,0.00013,9.4831]
[1779165913049,40.23,76841.03,2.75,-0.13743,0.00013,9.41937]
[1779165918074,40.24,76839.79,2.75,-0.13761,0.00013,9.4275]
[1779165923171,40.24,76839.27,2.75,-0.13769,0.00013,9.43142]
[1779165924260,40.24,76839.61,2.75,-0.13766,0.00013,9.42988]
[1779165924587,40.24,76839.4,2.75,-0.13769,0.00013,9.43134]
[1779165925290,40.24,76843.46,2.75,-0.13718,0.00013,9.40785]
[1779165931174,40.25,76847.76,2.75,-0.13659,0.00013,9.37776]
[1779165936210,40.25,76841.46,2.75,-0.13741,0.00013,9.41578]
[1779165941244,40.25,76840.14,2.75,-0.1376,0.00013,9.42413]
[1779165947287,40.26,76840.37,2.75,-0.1376,0.00013,9.42425]
[1779165950254,40.26,76839.99,2.75,-0.13766,0.00013,9.42696]
[1779165950310,40.26,76839.35,2.75,-0.13774,0.00013,9.43094]
[1779165955500,40.27,76841.7,2.75,-0.13747,0.00013,9.41845]
[1779165961385,40.27,76840.06,2.75,-0.13771,0.00013,9.42948]
[1779165964749,40.27,76840.33,2.75,-0.13768,0.00013,9.42814]
[1779165964892,40.27,76840.33,2.75,-0.13768,0.00013,9.42814]
[1779165966293,40.27,76840.04,2.75,-0.13773,0.00013,9.43031]
[1779165966344,40.28,76844.69,2.75,-0.13715,0.00013,9.40364]
[1779165971455,40.28,76850.59,2.75,-0.13642,0.00013,9.37019]
[1779165976489,40.28,76849.98,2.75,-0.13652,0.00013,9.37476]
[1779165981529,40.29,76849.03,2.75,-0.13666,0.00013,9.38145]
[1779165986905,40.29,76848.9,2.75,-0.1367,0.00013,9.38314]
[1779165990231,40.3,76840.56,2.75,-0.13778,0.00013,9.43294]
[1779165990999,40.3,76840.56,2.75,-0.13778,0.00013,9.43294]
[1779165992988,40.3,76836.64,2.75,-0.13822,0.00013,9.4499]
[1779165993086,40.3,76829.51,2.75,-0.13914,0.00013,9.49182]
[1779165994303,40.3,76822.63,2.75,-0.14003,0.00013,9.53252]
[1779165997641,40.3,76811.7,2.75,-0.14146,0.00013,9.59688]
[1779166002675,40.3,76814.58,2.75,-0.1411,0.00013,9.58047]
[1779166007713,40.3,76818.42,2.75,-0.14061,0.00013,9.55839]
[1779166012748,40.31,76816.05,2.75,-0.14092,0.00013,9.5727]
[1779166017783,40.31,76816.93,2.75,-0.14081,0.00013,9.56778]
[1779166022818,40.31,76815.6,2.75,-0.14099,0.00013,9.57568]
[1779166027854,40.31,76819.61,2.75,-0.14047,0.00013,9.55233]
[1779166033896,40.31,76819.53,2.75,-0.14048,0.00013,9.55276]
[1779166035879,40.31,76820.55,2.75,-0.14035,0.00013,9.54684]
[1779166035913,40.31,76820.55,2.75,-0.14035,0.00013,9.54684]
[1779166035978,40.31,76820.55,2.75,-0.14035,0.00013,9.54684]
[1779166036014,40.31,76821.9,2.75,-0.14018,0.00013,9.53899]
[1779166037112,40.31,76821.9,2.75,-0.14018,0.00013,9.53899]
[1779166041120,40.31,76823.02,2.75,-0.14003,0.00013,9.53241]
[1779166041156,40.31,76823.02,2.75,-0.14003,0.00013,9.53241]
[1779166041329,40.31,76823.71,2.75,-0.13994,0.00013,9.5285]
[1779166047279,40.31,76826.57,2.75,-0.13958,0.00013,9.51208]
[1779166053029,40.31,76820.89,2.75,-0.14025,0.00013,9.53953]
[1779166058304,40.31,76816.25,2.75,-0.14086,0.00013,9.56677]
[1779166064106,40.31,76810.16,2.75,-0.14165,0.00013,9.60258]
[1779166069144,40.31,76812.1,2.75,-0.1414,0.00013,9.59132]
[1779166072020,40.31,76811.07,2.75,-0.14154,0.00013,9.59738]
[1779166072159,40.31,76811.07,2.75,-0.14154,0.00013,9.59738]
[1779166072164,40.31,76811.07,2.75,-0.14154,0.00013,9.59738]
[1779166072210,40.31,76811.07,2.75,-0.14154,0.00013,9.59738]
[1779166072301,40.31,76811.07,2.75,-0.14154,0.00013,9.59738]
[1779166072488,40.31,76811.07,2.75,-0.14154,0.00013,9.59738]
[1779166072489,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166072535,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166072693,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166072753,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166072914,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166072988,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166073115,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166073202,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166073376,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166073414,40.31,76830.91,2.75,-0.13897,0.00013,9.4815]
[1779166073440,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166073616,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166073648,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166073883,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166073913,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166074146,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166074178,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166074365,40.31,76843.35,2.75,-0.13739,0.00013,9.4091]
[1779166074454,40.31,76841.47,2.75,-0.13763,0.00013,9.42034]
[1779166074966,40.31,76841.47,2.75,-0.13763,0.00013,9.42034]
[1779166075004,40.31,76841.47,2.75,-0.13763,0.00013,9.42034]
[1779166075200,40.31,76841.47,2.75,-0.13764,0.00013,9.4204]
[1779166080336,40.32,76839.99,2.75,-0.13783,0.00013,9.42927]
[1779166084299,40.32,76832.28,2.75,-0.13883,0.00013,9.47488]
[1779166090301,40.32,76826.45,2.75,-0.1396,0.00013,9.50984]
[1779166095337,40.32,76825.82,2.75,-0.13969,0.00013,9.5139]
[1779166100372,40.32,76823.1,2.75,-0.14004,0.00013,9.53003]
[1779166105407,40.32,76821.14,2.75,-0.1403,0.00013,9.5418]
[1779166110442,40.33,76826.56,2.75,-0.13961,0.00013,9.51052]
[1779166115478,40.33,76826.1,2.75,-0.13961,0.00013,9.50737]
[1779166120512,40.33,76826.77,2.75,-0.13953,0.00013,9.50388]
[1779166125547,40.33,76829.56,2.75,-0.13918,0.00013,9.48801]
[1779166130544,40.33,76835.11,2.75,-0.13847,0.00013,9.45546]
[1779166131101,40.33,76835.64,2.75,-0.1384,0.00013,9.45237]
[1779166131192,40.33,76838.84,2.75,-0.13799,0.00013,9.43369]
[1779166136763,40.33,76836.53,2.75,-0.13829,0.00013,9.44733]
[1779166142667,40.33,76836.96,2.75,-0.13825,0.00013,9.44582]
[1779166147702,40.34,76834.58,2.75,-0.13858,0.00013,9.46075]
[1779166152739,40.34,76832.66,2.75,-0.13885,0.00013,9.47288]
[1779166158780,40.35,76832.19,2.75,-0.13893,0.00013,9.47673]
[1779166163815,40.35,76837.16,2.75,-0.13831,0.00013,9.44868]
[1779166168853,40.35,76833.86,2.75,-0.13876,0.00013,9.46904]
[1779166173886,40.36,76831.89,2.75,-0.13896,0.00013,9.47527]
[1779166178921,40.36,76830.78,2.75,-0.13913,0.00013,9.48272]
[1779166183957,40.36,76830.07,2.75,-0.13924,0.00013,9.48782]
[1779166188993,40.37,76829.93,2.75,-0.13928,0.00013,9.48963]
[1779166194031,40.37,76828.89,2.75,-0.13943,0.00013,9.49667]
[1779166199066,40.37,76824.45,2.75,-0.14002,0.00013,9.52332]
[1779166204105,40.38,76823.83,2.75,-0.14012,0.00013,9.52769]
[1779166209136,40.38,76823.42,2.75,-0.14019,0.00013,9.53085]
[1779166214175,40.38,76822.99,2.75,-0.14026,0.00013,9.53408]
[1779166219206,40.38,76822.63,2.75,-0.14032,0.00013,9.53682]
[1779166224243,40.39,76823.12,2.75,-0.14027,0.00013,9.53458]
[1779166227399,40.39,76816.14,2.75,-0.14118,0.00013,9.57562]
[1779166230706,40.39,76816.01,2.75,-0.1412,0.00013,9.57653]
[1779166231627,40.39,76814.14,2.75,-0.14137,0.00013,9.58122]
[1779166237469,40.39,76815.07,2.75,-0.14125,0.00013,9.57594]
[1779166244380,40.39,76816.79,2.75,-0.14103,0.00013,9.56608]
[1779166249415,40.39,76819.03,2.75,-0.14075,0.00013,9.55316]
[1779166254451,40.39,76821.71,2.75,-0.1404,0.00013,9.5377]
[1779166259486,40.39,76822.46,2.75,-0.14031,0.00013,9.53354]
[1779166267679,40.39,76822.59,2.75,-0.1403,0.00013,9.53307]
[1779166273584,40.39,76823.72,2.75,-0.14016,0.00013,9.52672]
[1779166278619,40.39,76824.62,2.75,-0.14005,0.00013,9.52167]
[1779166283654,40.4,76833.62,2.75,-0.1389,0.00013,9.46944]
[1779166287595,40.4,76839.68,2.75,-0.13812,0.00013,9.43434]
[1779166287811,40.4,76840.21,2.75,-0.13806,0.00013,9.43125]
[1779166288115,40.4,76840.21,2.75,-0.13806,0.00013,9.43125]
[1779166289674,40.4,76843.41,2.75,-0.13765,0.00013,9.41262]
[1779166289684,40.4,76843.41,2.75,-0.13765,0.00013,9.41262]
[1779166289696,40.4,76847.12,2.75,-0.13718,0.00013,9.39106]
[1779166289840,40.4,76847.12,2.75,-0.13718,0.00013,9.39106]
[1779166294501,40.4,76853.05,2.75,-0.13636,0.00013,9.35067]
[1779166297889,40.4,76864.42,2.75,-0.13493,0.00013,9.28466]
[1779166303744,40.4,76869.41,2.75,-0.1343,0.00013,9.2556]
[1779166309835,40.4,76872.02,2.75,-0.13398,0.00012,9.24044]
[1779166310815,40.4,76872.02,2.75,-0.13398,0.00012,9.24044]
[1779166310995,40.4,76872.02,2.75,-0.13398,0.00012,9.24044]
[1779166311224,40.4,76865.78,2.75,-0.13476,0.00013,9.27666]
[1779166313865,40.4,76857.56,2.75,-0.1358,0.00013,9.32473]
[1779166315139,40.4,76857.56,2.75,-0.1358,0.00013,9.32473]
[1779166315174,40.4,76859.27,2.75,-0.13558,0.00013,9.31492]
[1779166318688,40.4,76858.1,2.75,-0.13573,0.00013,9.3218]
[1779166318715,40.4,76858.1,2.75,-0.13573,0.00013,9.3218]
[1779166318692,40.4,76857.39,2.75,-0.13583,0.00013,9.32625]
[1779166318900,40.4,76856.79,2.75,-0.13591,0.00013,9.32974]
[1779166320227,40.4,76868.47,2.75,-0.13444,0.00013,9.26208]
[1779166324347,40.4,76870.27,2.75,-0.13422,0.00013,9.25193]
[1779166324720,40.4,76870.27,2.75,-0.13422,0.00013,9.25193]
[1779166324943,40.4,76870.8,2.75,-0.13416,0.00013,9.24891]
[1779166327047,40.4,76878.2,2.75,-0.13324,0.00012,9.20605]
[1779166332999,40.4,76880.6,2.75,-0.13295,0.00012,9.19259]
[1779166338174,40.41,76883.12,2.75,-0.13264,0.00012,9.17842]
[1779166344526,40.41,76883.52,2.75,-0.1326,0.00012,9.17662]
[1779166350139,40.41,76877.16,2.75,-0.1334,0.00012,9.21385]
[1779166355222,40.41,76881.95,2.75,-0.13274,0.00012,9.18012]
[1779166360701,40.41,76880.29,2.75,-0.13295,0.00012,9.19001]
[1779166366779,40.41,76869.6,2.75,-0.13429,0.00013,9.25212]
[1779166366880,40.41,76869.31,2.75,-0.13432,0.00013,9.25375]
[1779166367065,40.41,76869.31,2.75,-0.13432,0.00013,9.25375]
[1779166367242,40.41,76869.19,2.75,-0.13434,0.00013,9.25437]
[1779166368898,40.41,76869.69,2.75,-0.13427,0.00013,9.2514]
[1779166369255,40.41,76869.69,2.75,-0.13427,0.00013,9.25132]
[1779166374290,40.41,76871.44,2.75,-0.13404,0.00013,9.24082]
[1779166376558,40.41,76864.16,2.75,-0.13495,0.00013,9.28283]
[1779166377024,40.41,76864.16,2.75,-0.13495,0.00013,9.28283]
[1779166377311,40.41,76864.16,2.75,-0.13495,0.00013,9.28283]
[1779166382348,40.41,76861.27,2.75,-0.1353,0.00013,9.29898]
[1779166386374,40.4,76869.21,2.75,-0.1343,0.00013,9.25247]
[1779166391410,40.4,76870.52,2.75,-0.13413,0.00013,9.24466]
[1779166396445,40.4,76873.87,2.75,-0.1337,0.00012,9.2249]
[1779166401483,40.4,76872.46,2.75,-0.13387,0.00012,9.23275]
[1779166404025,40.4,76872.77,2.75,-0.13383,0.00012,9.23079]
[1779166405579,40.4,76873.0,2.75,-0.1338,0.00012,9.22938]
[1779166405580,40.4,76873.42,2.75,-0.13374,0.00012,9.22678]
[1779166411550,40.4,76874.76,2.75,-0.13349,0.00012,9.21228]
[1779166416585,40.4,76875.99,2.75,-0.13333,0.00012,9.20481]
[1779166421620,40.4,76877.39,2.75,-0.13315,0.00012,9.19634]
[1779166427662,40.39,76877.8,2.75,-0.13309,0.00012,9.19359]
[1779166432696,40.39,76877.52,2.75,-0.13312,0.00012,9.19488]
[1779166440753,40.39,76877.65,2.75,-0.13309,0.00012,9.19355]
[1779166443774,40.39,76885.48,2.75,-0.13212,0.00012,9.14798]
[1779166447801,40.39,76892.98,2.75,-0.13119,0.00012,9.10463]
[1779166452837,40.39,76892.19,2.75,-0.13129,0.00012,9.10926]
[1779166457896,40.39,76883.28,2.75,-0.1324,0.00012,9.16116]
[1779166462914,40.39,76876.77,2.75,-0.13321,0.00012,9.19884]
[1779166468609,40.39,76880.05,2.75,-0.13279,0.00012,9.17968]
[1779166473984,40.39,76881.19,2.75,-0.13258,0.00012,9.16672]
[1779166479019,40.39,76883.12,2.75,-0.13234,0.00012,9.15564]
[1779166484054,40.39,76884.73,2.75,-0.13215,0.00012,9.14646]
[1779166489089,40.39,76884.46,2.75,-0.13218,0.00012,9.14819]
[1779166494124,40.39,76879.82,2.75,-0.13276,0.00012,9.17523]
[1779166499159,40.39,76880.37,2.75,-0.13269,0.00012,9.17199]
[1779166504194,40.39,76881.81,2.75,-0.13251,0.00012,9.16359]
[1779166509229,40.39,76882.19,2.75,-0.13246,0.00012,9.16136]
[1779166514264,40.39,76884.47,2.75,-0.13218,0.00012,9.14815]
[1779166519300,40.39,76885.62,2.75,-0.13204,0.00012,9.14159]
[1779166524920,40.39,76885.53,2.75,-0.13205,0.00012,9.1422]
[1779166530376,40.39,76885.56,2.75,-0.13205,0.00012,9.14216]
[1779166535413,40.39,76886.16,2.75,-0.13191,0.00012,9.13253]
[1779166540448,40.39,76884.45,2.75,-0.13212,0.00012,9.14254]
[1779166541730,40.39,76873.74,2.75,-0.13345,0.00012,9.20464]
[1779166547954,40.39,76876.69,2.75,-0.13308,0.00012,9.18718]
[1779166554380,40.39,76883.54,2.75,-0.13222,0.00012,9.14709]
[1779166559593,40.39,76880.05,2.75,-0.13265,0.00012,9.16725]
[1779166566769,40.39,76881.01,2.75,-0.13253,0.00012,9.16153]
[1779166572685,40.39,76884.83,2.75,-0.13205,0.00012,9.13928]
[1779166577720,40.39,76891.96,2.75,-0.13118,0.00012,9.09832]
[1779166582734,40.39,76892.36,2.75,-0.13114,0.00012,9.09633]
[1779166588799,40.4,76892.1,2.75,-0.13118,0.00012,9.09859]
[1779166593832,40.4,76889.43,2.75,-0.13145,0.00012,9.10827]
[1779166598867,40.4,76892.9,2.75,-0.13104,0.00012,9.08873]
[1779166603902,40.4,76891.17,2.75,-0.13126,0.00012,9.09944]
[1779166608937,40.4,76890.38,2.75,-0.13137,0.00012,9.10466]
[1779166613972,40.41,76889.79,2.75,-0.13146,0.00012,9.10875]
[1779166619006,40.41,76889.45,2.75,-0.13152,0.00012,9.1114]
[1779166624046,40.41,76883.79,2.75,-0.13223,0.00012,9.14482]
[1779166629081,40.41,76880.69,2.75,-0.13263,0.00012,9.16323]
[1779166634115,40.41,76880.58,2.75,-0.13265,0.00012,9.16415]
[1779166639151,40.42,76880.49,2.75,-0.13266,0.00012,9.16491]
[1779166644186,40.42,76877.01,2.75,-0.1331,0.00012,9.18527]
[1779166649221,40.42,76877.89,2.75,-0.13299,0.00012,9.18018]
[1779166654256,40.42,76878.91,2.75,-0.13279,0.00012,9.16806]
[1779166659291,40.42,76876.82,2.75,-0.13305,0.00012,9.18017]
[1779166664325,40.42,76872.41,2.75,-0.1336,0.00012,9.20557]
[1779166669361,40.41,76872.9,2.75,-0.13353,0.00012,9.20245]
[1779166674396,40.41,76872.83,2.75,-0.13353,0.00012,9.20256]
[1779166679931,40.41,76870.02,2.75,-0.13388,0.00013,9.2186]
[1779166679967,40.41,76867.78,2.75,-0.13416,0.00013,9.23146]
[1779166685472,40.41,76861.84,2.75,-0.13489,0.00013,9.26552]
[1779166690633,40.41,76859.2,2.75,-0.13522,0.00013,9.28037]
[1779166696752,40.41,76857.86,2.75,-0.13538,0.00013,9.28776]
[1779166698752,40.41,76857.45,2.75,-0.13543,0.00013,9.2901]
[1779166698884,40.41,76856.68,2.75,-0.13553,0.00013,9.29489]
[1779166704606,40.41,76853.08,2.75,-0.136,0.00013,9.31659]
[1779166709641,40.41,76850.02,2.75,-0.13641,0.00013,9.33512]
[1779166714676,40.42,76849.82,2.75,-0.13637,0.00013,9.33075]
[1779166719711,40.42,76849.49,2.75,-0.13643,0.00013,9.33354]
[1779166724746,40.42,76848.7,2.75,-0.13655,0.00013,9.33897]
[1779166729781,40.43,76847.21,2.75,-0.13676,0.00013,9.34845]
[1779166734816,40.43,76849.6,2.75,-0.13647,0.00013,9.33535]
[1779166739851,40.43,76843.16,2.75,-0.13731,0.00013,9.37348]
[1779166744886,40.44,76845.81,2.75,-0.13699,0.00013,9.35924]
[1779166749921,40.44,76843.8,2.75,-0.13727,0.00013,9.3717]
[1779166754956,40.44,76840.87,2.75,-0.13765,0.00013,9.38942]
[1779166759991,40.44,76845.85,2.75,-0.13704,0.00013,9.36125]
[1779166766033,40.45,76847.78,2.75,-0.13682,0.00013,9.35133]
[1779166771193,40.45,76848.13,2.75,-0.13673,0.00013,9.34419]
[1779166774563,40.46,76853.52,2.75,-0.13606,0.00013,9.31365]
[1779166774588,40.46,76853.52,2.75,-0.13606,0.00013,9.31365]
[1779166775097,40.46,76855.27,2.75,-0.13585,0.00013,9.30376]
[1779166775426,40.46,76855.27,2.75,-0.13585,0.00013,9.30376]
[1779166777935,40.46,76856.88,2.75,-0.13565,0.00013,9.29497]
[1779166778116,40.46,76857.73,2.75,-0.13555,0.00013,9.29032]
[1779166783152,40.46,76859.3,2.75,-0.13538,0.00013,9.28251]
[1779166788189,40.47,76861.2,2.75,-0.13517,0.00013,9.27263]
[1779166793221,40.47,76864.84,2.75,-0.13473,0.00013,9.25265]
[1779166799264,40.48,76868.13,2.75,-0.13435,0.00013,9.23489]
[1779166802988,40.48,76875.82,2.75,-0.1334,0.00012,9.19101]
[1779166808327,40.49,76883.53,2.75,-0.13248,0.00012,9.14796]
[1779166813319,40.49,76886.31,2.75,-0.13215,0.00012,9.13272]
[1779166814039,40.49,76886.31,2.75,-0.13215,0.00012,9.13272]
[1779166814140,40.49,76886.46,2.75,-0.13213,0.00012,9.13205]
[1779166820023,40.49,76887.54,2.75,-0.13201,0.00012,9.12641]
[1779166822114,40.49,76880.64,2.75,-0.13288,0.00012,9.16665]
[1779166827462,40.49,76877.35,2.75,-0.13329,0.00012,9.18592]
[1779166832496,40.49,76881.06,2.75,-0.13276,0.00012,9.15838]
[1779166837531,40.5,76882.31,2.75,-0.13261,0.00012,9.15144]
[1779166842406,40.5,76876.83,2.75,-0.1333,0.00012,9.18333]
[1779166842583,40.5,76876.83,2.75,-0.1333,0.00012,9.18333]
[1779166842654,40.5,76874.08,2.75,-0.13364,0.00012,9.19928]
[1779166848255,40.5,76870.91,2.75,-0.13404,0.00013,9.21778]
[1779166853644,40.5,76871.96,2.75,-0.13392,0.00012,9.21214]
[1779166858679,40.5,76871.3,2.75,-0.134,0.00013,9.21575]
[1779166863714,40.5,76874.54,2.75,-0.13361,0.00012,9.19802]
[1779166867512,40.5,76877.23,2.75,-0.13329,0.00012,9.18317]
[1779166870992,40.51,76874.47,2.75,-0.13365,0.00012,9.19961]
[1779166871029,40.51,76868.34,2.75,-0.13443,0.00013,9.23568]
[1779166876805,40.51,76863.06,2.75,-0.13511,0.00013,9.26715]
[1779166881969,40.51,76863.33,2.75,-0.13509,0.00013,9.26649]
[1779166887881,40.52,76859.24,2.75,-0.13563,0.00013,9.2913]
[1779166892917,40.52,76856.21,2.75,-0.13596,0.00013,9.30349]
[1779166897952,40.53,76854.98,2.75,-0.13614,0.00013,9.31162]
[1779166902988,40.53,76851.01,2.75,-0.13666,0.00013,9.33562]
[1779166908023,40.53,76855.0,2.75,-0.13618,0.00013,9.31354]
[1779166913058,40.54,76851.79,2.75,-0.13661,0.00013,9.33345]
[1779166918873,40.54,76845.36,2.75,-0.13744,0.00013,9.37128]
[1779166919114,40.54,76837.97,2.75,-0.13839,0.00013,9.41465]
[1779166921684,40.54,76833.8,2.75,-0.13893,0.00013,9.43914]
[1779166923243,40.54,76833.74,2.75,-0.13894,0.00013,9.43957]
[1779166929261,40.55,76834.38,2.75,-0.13887,0.00013,9.43639]
[1779166935214,40.54,76833.04,2.75,-0.13902,0.00013,9.44315]
[1779166940247,40.54,76833.35,2.75,-0.13896,0.00013,9.44058]
[1779166945282,40.54,76835.67,2.75,-0.13865,0.00013,9.42631]
[1779166950318,40.53,76839.24,2.75,-0.13818,0.00013,9.40485]
[1779166955609,40.53,76841.97,2.75,-0.13775,0.00013,9.3823]
[1779166961395,40.53,76840.27,2.75,-0.13794,0.00013,9.39106]
[1779166966430,40.52,76838.46,2.75,-0.13816,0.00013,9.40082]
[1779166971465,40.52,76836.02,2.75,-0.13844,0.00013,9.41372]
[1779166977506,40.51,76836.49,2.75,-0.13833,0.00013,9.40868]
[1779166982670,40.5,76837.13,2.75,-0.13821,0.00013,9.40308]
[1779166984360,40.5,76837.13,2.75,-0.13821,0.00013,9.40308]
[1779166984410,40.5,76837.13,2.75,-0.13821,0.00013,9.40308]
[1779166984481,40.5,76837.13,2.75,-0.1382,0.00013,9.4027]
[1779166984614,40.5,76837.13,2.75,-0.1382,0.00013,9.4027]
[1779166984643,40.5,76837.13,2.75,-0.1382,0.00013,9.4027]
[1779166984803,40.5,76837.13,2.75,-0.1382,0.00013,9.4027]
[1779166985128,40.5,76834.11,2.75,-0.13858,0.00013,9.41986]
[1779166986414,40.5,76834.11,2.75,-0.13858,0.00013,9.41986]
[1779166986425,40.5,76831.51,2.75,-0.1389,0.00013,9.43441]
[1779166987430,40.5,76831.51,2.75,-0.1389,0.00013,9.43441]
[1779166987471,40.5,76827.74,2.75,-0.13938,0.00013,9.45632]
[1779166988178,40.5,76822.36,2.75,-0.14007,0.00013,9.4874]
[1779166990238,40.5,76812.09,2.75,-0.1414,0.00013,9.54703]
[1779166990915,40.5,76805.32,2.75,-0.14228,0.00013,9.58643]
[1779166996646,40.49,76804.9,2.75,-0.14231,0.00013,9.58779]
[1779167001682,40.49,76806.96,2.75,-0.14202,0.00013,9.57489]
[1779167006717,40.49,76811.27,2.75,-0.14145,0.00013,9.54902]
[1779167011752,40.49,76811.78,2.75,-0.14129,0.00013,9.53911]
[1779167016611,40.48,76811.71,2.75,-0.14129,0.00013,9.539]
[1779167018602,40.48,76812.34,2.75,-0.1412,0.00013,9.53509]
[1779167018623,40.48,76812.34,2.75,-0.1412,0.00013,9.53509]
[1779167018801,40.48,76814.69,2.75,-0.1409,0.00013,9.5213]
[1779167023840,40.48,76810.4,2.75,-0.14144,0.00013,9.54567]
[1779167027863,40.48,76808.95,2.75,-0.14162,0.00013,9.55374]
[1779167033912,40.48,76813.12,2.75,-0.14106,0.00013,9.52875]
[1779167038946,40.47,76817.37,2.75,-0.1405,0.00013,9.50361]
[1779167043980,40.47,76819.95,2.75,-0.14016,0.00013,9.48831]
[1779167045107,40.47,76828.0,2.75,-0.13912,0.00013,9.44143]
[1779167051032,40.47,76829.1,2.75,-0.13896,0.00013,9.43377]
[1779167052531,40.47,76830.51,2.75,-0.13877,0.00013,9.42538]
[1779167053899,40.47,76831.51,2.75,-0.13863,0.00013,9.41921]
[1779167054087,40.47,76831.51,2.75,-0.13863,0.00013,9.41921]
[1779167054124,40.47,76831.51,2.75,-0.13863,0.00013,9.41921]
[1779167054156,40.47,76834.23,2.75,-0.13829,0.00013,9.40339]
[1779167059364,40.46,76840.46,2.75,-0.13746,0.00013,9.36599]
[1779167062045,40.46,76847.67,2.75,-0.13653,0.00013,9.32322]
[1779167065247,40.45,76855.31,2.75,-0.13553,0.00013,9.27761]
[1779167071174,40.45,76859.89,2.75,-0.13486,0.00013,9.24372]
[1779167076209,40.45,76854.67,2.75,-0.1355,0.00013,9.27295]
[1779167081524,40.44,76855.45,2.75,-0.13537,0.00013,9.26727]
[1779167087285,40.44,76856.19,2.75,-0.13525,0.00013,9.26135]
[1779167092321,40.43,76856.81,2.75,-0.13514,0.00013,9.25661]
[1779167097356,40.43,76856.17,2.75,-0.1352,0.00013,9.25915]
[1779167099370,40.43,76846.59,2.75,-0.13641,0.00013,9.31471]
[1779167104411,40.43,76845.3,2.75,-0.13656,0.00013,9.32178]
[1779167111459,40.42,76846.21,2.75,-0.13644,0.00013,9.31598]
[1779167114480,40.42,76838.09,2.75,-0.13747,0.00013,9.36322]
[1779167119516,40.43,76833.5,2.75,-0.13807,0.00013,9.39042]
[1779167124552,40.43,76834.19,2.75,-0.13799,0.00013,9.38662]
[1779167129586,40.43,76833.33,2.75,-0.13811,0.00013,9.39213]
[1779167132607,40.43,76839.93,2.75,-0.1372,0.00013,9.34783]
[1779167137642,40.43,76843.43,2.75,-0.13676,0.00013,9.32788]
[1779167142677,40.43,76842.69,2.75,-0.13685,0.00013,9.33193]
[1779167147714,40.43,76841.37,2.75,-0.13703,0.00013,9.34002]
[1779167152748,40.43,76836.56,2.75,-0.13765,0.00013,9.36832]
[1779167157565,40.43,76831.96,2.75,-0.13823,0.00013,9.39492]
[1779167157632,40.43,76831.26,2.75,-0.13833,0.00013,9.39909]
[1779167161129,40.43,76822.26,2.75,-0.13949,0.00013,9.45173]
[1779167162075,40.43,76813.3,2.75,-0.14065,0.00013,9.504]
[1779167167526,40.43,76814.24,2.75,-0.14052,0.00013,9.49836]
[1779167173046,40.43,76814.82,2.75,-0.14044,0.00013,9.49461]
[1779167178931,40.43,76817.75,2.75,-0.14005,0.00013,9.47716]
[1779167183967,40.43,76818.49,2.75,-0.13995,0.00013,9.47265]
[1779167188577,40.43,76818.59,2.75,-0.13994,0.00013,9.47193]
[1779167191511,40.43,76815.51,2.75,-0.14033,0.00013,9.48972]
[1779167197060,40.43,76817.19,2.75,-0.14003,0.00013,9.47315]
[1779167202095,40.43,76821.97,2.75,-0.13941,0.00013,9.44502]
[1779167206237,40.43,76828.81,2.75,-0.13853,0.00013,9.40519]
[1779167214179,40.43,76829.15,2.75,-0.13849,0.00013,9.40342]
[1779167219215,40.43,76830.73,2.75,-0.13829,0.00013,9.39437]
[1779167224249,40.43,76832.71,2.75,-0.13803,0.00013,9.38278]
[1779167229522,40.43,76834.02,2.75,-0.13786,0.00013,9.37475]
[1779167231042,40.42,76833.86,2.75,-0.13787,0.00013,9.3752]
[1779167232704,40.42,76833.86,2.75,-0.13787,0.00013,9.3752]
[1779167233312,40.42,76837.89,2.75,-0.13734,0.00013,9.35146]
[1779167238346,40.42,76838.9,2.75,-0.13718,0.00013,9.34413]
[1779167243388,40.41,76837.42,2.75,-0.13733,0.00013,9.35086]
[1779167248418,40.4,76831.69,2.75,-0.13804,0.00013,9.38278]
[1779167253453,40.41,76831.9,2.75,-0.13794,0.00013,9.37553]
[1779167258488,40.41,76832.67,2.75,-0.13784,0.00013,9.37115]
[1779167263524,40.4,76837.78,2.75,-0.13718,0.00013,9.34101]
[1779167269134,40.4,76836.74,2.75,-0.13731,0.00013,9.34682]
[1779167274600,40.4,76824.78,2.75,-0.1388,0.00013,9.41446]
[1779167279634,40.39,76822.91,2.75,-0.13903,0.00013,9.42462]
[1779167284670,40.39,76818.03,2.75,-0.13963,0.00013,9.45184]
[1779167289739,40.39,76815.24,2.75,-0.13998,0.00013,9.46779]
[1779167290178,40.39,76814.49,2.75,-0.14008,0.00013,9.47218]
[1779167290712,40.39,76813.19,2.75,-0.14025,0.00013,9.47976]
[1779167295747,40.39,76813.32,2.75,-0.14023,0.00013,9.47896]
[1779167301641,40.39,76815.3,2.75,-0.13997,0.00013,9.46735]
[1779167306948,40.39,76816.75,2.75,-0.13979,0.00013,9.45886]
[1779167310805,40.39,76817.36,2.75,-0.13971,0.00013,9.4553]
[1779167314805,40.39,76819.09,2.75,-0.13941,0.00013,9.43894]
[1779167314880,40.39,76819.35,2.75,-0.13938,0.00013,9.43744]
[1779167321665,40.39,76820.19,2.75,-0.13927,0.00013,9.43263]
[1779167321708,40.39,76821.06,2.75,-0.13916,0.00013,9.42764]
[1779167326893,40.39,76821.41,2.75,-0.1391,0.00013,9.42504]
[1779167329600,40.38,76823.33,2.75,-0.13885,0.00013,9.4135]
[1779167329756,40.38,76823.33,2.75,-0.13885,0.00013,9.4135]
[1779167329988,40.38,76822.61,2.75,-0.13893,0.00013,9.41739]
[1779167331250,40.38,76844.93,2.75,-0.13607,0.00013,9.28709]
[1779167332792,40.38,76844.93,2.75,-0.13607,0.00013,9.28709]
[1779167333270,40.38,76842.76,2.75,-0.13634,0.00013,9.29948]
[1779167335497,40.38,76845.83,2.75,-0.13594,0.00013,9.28124]
[1779167335505,40.38,76845.83,2.75,-0.13594,0.00013,9.28124]
[1779167335536,40.38,76845.83,2.75,-0.13594,0.00013,9.28124]
[1779167335669,40.38,76845.74,2.75,-0.13594,0.00013,9.28094]
[1779167336488,40.38,76845.74,2.75,-0.13594,0.00013,9.28094]
[1779167336518,40.38,76845.14,2.75,-0.136,0.00013,9.28402]
[1779167342651,40.37,76841.07,2.75,-0.13648,0.00013,9.30602]
[1779167345363,40.36,76848.19,2.75,-0.13555,0.00013,9.26332]
[1779167350536,40.36,76850.8,2.75,-0.13518,0.00013,9.24618]
[1779167354649,40.35,76851.72,2.75,-0.13503,0.00013,9.23925]
[1779167354744,40.35,76851.72,2.75,-0.13503,0.00013,9.23925]
[1779167355290,40.35,76852.12,2.75,-0.13496,0.00013,9.23614]
[1779167361208,40.34,76855.5,2.75,-0.13448,0.00013,9.21406]
[1779167366243,40.33,76859.14,2.75,-0.13398,0.00013,9.19086]
[1779167371280,40.33,76861.83,2.75,-0.13353,0.00013,9.16691]
[1779167376313,40.32,76862.38,2.75,-0.13342,0.00013,9.16166]
[1779167381348,40.31,76869.54,2.75,-0.13248,0.00012,9.11802]
[1779167383118,40.31,76873.77,2.75,-0.13194,0.00012,9.09309]
[1779167388399,40.3,76880.72,2.75,-0.13104,0.00012,9.05092]
[1779167390412,40.3,76871.69,2.75,-0.13215,0.00012,9.10272]
[1779167395572,40.29,76872.86,2.75,-0.13196,0.00012,9.09378]
[1779167401205,40.29,76873.18,2.75,-0.13189,0.00012,9.09062]
[1779167406523,40.28,76872.24,2.75,-0.13197,0.00012,9.09423]
[1779167411562,40.27,76875.85,2.75,-0.13148,0.00012,9.07138]
[1779167416593,40.27,76878.61,2.75,-0.13111,0.00012,9.05402]
[1779167421631,40.26,76872.31,2.75,-0.13187,0.00012,9.08941]
[1779167426666,40.26,76869.75,2.75,-0.13216,0.00012,9.10287]
[1779167427864,40.26,76869.75,2.75,-0.13216,0.00012,9.10287]
[1779167428116,40.26,76866.2,2.75,-0.13259,0.00013,9.12322]
[1779167428168,40.26,76866.2,2.75,-0.13259,0.00013,9.12322]
[1779167428486,40.26,76866.2,2.75,-0.13259,0.00013,9.12322]
[1779167428589,40.26,76866.2,2.75,-0.13259,0.00013,9.12322]
[1779167428702,40.26,76866.2,2.75,-0.13259,0.00013,9.12322]
[1779167428798,40.26,76866.2,2.75,-0.13259,0.00013,9.12322]
[1779167428868,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429122,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429372,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429421,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429576,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429600,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429820,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429860,40.26,76848.08,2.75,-0.13487,0.00013,9.22839]
[1779167429842,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430037,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430072,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430279,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430308,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430310,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430336,40.26,76843.51,2.75,-0.13544,0.00013,9.25471]
[1779167430694,40.25,76843.51,2.75,-0.13543,0.00013,9.25424]
[1779167433715,40.25,76833.23,2.75,-0.13664,0.00013,9.3066]
[1779167436049,40.25,76830.54,2.75,-0.13697,0.00013,9.32163]
[1779167436144,40.25,76830.54,2.75,-0.13697,0.00013,9.32163]
[1779167441285,40.24,76827.21,2.75,-0.13736,0.00013,9.33938]
[1779167442184,40.24,76827.08,2.75,-0.13737,0.00013,9.33981]
[1779167445395,40.24,76825.84,2.75,-0.13751,0.00013,9.34606]
[1779167450147,40.23,76828.88,2.75,-0.13706,0.00013,9.32576]
[1779167452877,40.22,76830.12,2.75,-0.13689,0.00013,9.31756]
[1779167458890,40.21,76835.24,2.75,-0.13617,0.00013,9.28485]
[1779167463928,40.21,76832.1,2.75,-0.13653,0.00013,9.30136]
[1779167468961,40.2,76829.64,2.75,-0.13681,0.00013,9.31394]
[1779167473997,40.19,76827.53,2.75,-0.13704,0.00013,9.32451]
[1779167479034,40.19,76824.9,2.75,-0.13734,0.00013,9.33813]
[1779167484399,40.18,76822.82,2.75,-0.13758,0.00013,9.34887]
[1779167490111,40.17,76815.65,2.75,-0.13845,0.00013,9.3882]
[1779167495148,40.16,76817.64,2.75,-0.13807,0.00013,9.36834]
[1779167500183,40.16,76813.45,2.75,-0.13858,0.00013,9.39102]
[1779167505634,40.15,76811.78,2.75,-0.13876,0.00013,9.39918]
[1779167511257,40.14,76814.23,2.75,-0.13838,0.00013,9.38194]
[1779167516414,40.13,76815.51,2.75,-0.13817,0.00013,9.37244]
[1779167522334,40.12,76815.97,2.75,-0.13806,0.00013,9.36739]
[1779167527370,40.12,76816.16,2.75,-0.13799,0.00013,9.3643]
[1779167532404,40.11,76817.13,2.75,-0.13782,0.00013,9.35658]
[1779167537440,40.1,76817.03,2.75,-0.13779,0.00013,9.35512]
[1779167538357,40.1,76817.03,2.75,-0.13779,0.00013,9.35512]
[1779167538361,40.1,76817.03,2.75,-0.13779,0.00013,9.35512]
[1779167540811,40.1,76811.92,2.75,-0.13843,0.00013,9.38426]
[1779167546503,40.09,76808.86,2.75,-0.13876,0.00013,9.39886]
[1779167551051,40.08,76811.02,2.75,-0.13846,0.00013,9.38532]
[1779167551072,40.08,76811.02,2.75,-0.13846,0.00013,9.38532]
[1779167553478,40.08,76813.78,2.75,-0.13802,0.00013,9.36242]
[1779167553552,40.08,76815.08,2.75,-0.13785,0.00013,9.35461]
[1779167558587,40.08,76816.27,2.75,-0.13768,0.00013,9.3468]
[1779167563622,40.08,76814.45,2.75,-0.13789,0.00013,9.35656]
[1779167566791,40.07,76815.85,2.75,-0.1377,0.00013,9.34765]
[1779167568348,40.07,76816.46,2.75,-0.13762,0.00013,9.34413]
[1779167570293,40.07,76816.51,2.75,-0.13761,0.00013,9.34397]
[1779167570488,40.07,76816.51,2.75,-0.13761,0.00013,9.34397]
[1779167570924,40.1,76815.18,2.75,-0.13796,0.00013,9.35965]
[1779167571622,40.1,76815.18,2.75,-0.13796,0.00013,9.35965]
[1779167571679,40.1,76815.18,2.75,-0.13796,0.00013,9.35965]
[1779167576721,40.2,76816.53,2.75,-0.13834,0.00013,9.37765]
[1779167581735,40.26,76817.35,2.75,-0.13862,0.00013,9.3905]
[1779167586735,40.27,76818.22,2.75,-0.13854,0.00013,9.38707]
[1779167591751,40.28,76818.22,2.75,-0.13857,0.00013,9.38859]
[1779167596777,40.28,76822.63,2.75,-0.13804,0.00013,9.36434]
[1779167600084,40.32,76825.97,2.75,-0.13786,0.00013,9.35627]
[1779167601006,40.34,76825.8,2.75,-0.13799,0.00013,9.36255]
[1779167606013,40.41,76827.41,2.75,-0.13818,0.00013,9.37125]
[1779167607964,40.44,76837.86,2.75,-0.13701,0.00013,9.31846]
[1779167612982,40.47,76841.19,2.75,-0.13669,0.00013,9.30131]
[1779167616016,40.47,76826.35,2.75,-0.13861,0.00013,9.38833]
[1779167621036,40.5,76826.48,2.75,-0.13877,0.00013,9.39579]
[1779167626056,40.54,76823.12,2.75,-0.13941,0.00013,9.42471]
[1779167631071,40.55,76825.49,2.75,-0.13919,0.00013,9.41469]
[1779167636082,40.56,76828.55,2.75,-0.13881,0.00013,9.39794]
[1779167641092,40.56,76822.39,2.75,-0.13963,0.00013,9.43467]
[1779167644055,40.56,76814.99,2.75,-0.1406,0.00013,9.4783]
[1779167648726,40.57,76817.72,2.75,-0.1403,0.00013,9.46477]
[1779167651963,40.57,76818.55,2.75,-0.14019,0.00013,9.46018]
[1779167652077,40.57,76818.55,2.75,-0.14019,0.00013,9.46018]
[1779167652083,40.57,76820.6,2.75,-0.13993,0.00013,9.44853]
[1779167655289,40.58,76814.75,2.75,-0.14071,0.00013,9.48355]
[1779167655328,40.58,76814.75,2.75,-0.14071,0.00013,9.48355]
[1779167655351,40.58,76804.01,2.75,-0.14213,0.00013,9.5466]
[1779167657048,40.58,76804.01,2.75,-0.14213,0.00013,9.5466]
[1779167657075,40.58,76804.01,2.75,-0.14213,0.00013,9.5466]
[1779167657115,40.6,76799.71,2.75,-0.14279,0.00013,9.57632]
[1779167658171,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658303,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658329,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658386,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658477,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658548,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658623,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658771,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167658805,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167659006,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167659069,40.6,76798.49,2.75,-0.14296,0.00013,9.58356]
[1779167659107,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659216,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659262,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659432,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659490,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659510,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659548,40.6,76795.12,2.75,-0.1434,0.00013,9.60327]
[1779167659590,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660153,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660207,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660252,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660268,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660331,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660438,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660492,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660650,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660696,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660736,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660910,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167660943,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167661113,40.6,76790.62,2.75,-0.14399,0.00013,9.62942]
[1779167661149,40.6,76790.13,2.75,-0.14406,0.00013,9.63236]
[1779167661170,40.6,76790.13,2.75,-0.14406,0.00013,9.63236]
[1779167661176,40.6,76790.13,2.75,-0.14406,0.00013,9.63236]
[1779167661211,40.6,76790.13,2.75,-0.14406,0.00013,9.63236]
[1779167662031,40.6,76786.73,2.75,-0.14451,0.00013,9.65223]
[1779167662377,40.6,76786.73,2.75,-0.14451,0.00013,9.65223]
[1779167662412,40.6,76786.73,2.75,-0.14451,0.00013,9.65223]
[1779167662573,40.6,76786.44,2.75,-0.14455,0.00013,9.65392]
[1779167666400,40.6,76791.24,2.75,-0.14393,0.00013,9.62649]
[1779167667308,40.61,76790.81,2.75,-0.144,0.00013,9.6298]
[1779167667334,40.61,76790.81,2.75,-0.144,0.00013,9.6298]
[1779167667490,40.61,76790.67,2.75,-0.14402,0.00013,9.63062]
[1779167668918,40.61,76790.67,2.75,-0.14402,0.00013,9.63062]
[1779167669304,40.61,76791.47,2.75,-0.14394,0.00013,9.62738]
[1779167669396,40.61,76790.84,2.75,-0.14403,0.00013,9.63104]
[1779167674401,40.63,76790.12,2.75,-0.14413,0.00013,9.63273]
[1779167679436,40.63,76797.92,2.75,-0.14314,0.00013,9.58864]
[1779167682177,40.63,76801.5,2.75,-0.14266,0.00013,9.56767]
[1779167683555,40.63,76802.41,2.75,-0.14254,0.00013,9.5623]
[1779167683599,40.63,76804.79,2.75,-0.14223,0.00013,9.5484]
[1779167689505,40.63,76810.92,2.75,-0.14142,0.00013,9.51245]
[1779167694540,40.63,76811.93,2.75,-0.1413,0.00013,9.5072]
[1779167699576,40.63,76816.75,2.75,-0.1407,0.00013,9.48003]
[1779167704610,40.63,76816.37,2.75,-0.14074,0.00013,9.48205]
[1779167709650,40.63,76816.64,2.75,-0.14072,0.00013,9.48098]
[1779167714828,40.64,76816.95,2.75,-0.14069,0.00013,9.47975]
[1779167714901,40.64,76808.09,2.75,-0.14184,0.00013,9.53127]
[1779167720727,40.64,76804.84,2.75,-0.14228,0.00013,9.55062]
[1779167725929,40.64,76808.87,2.75,-0.14178,0.00013,9.52837]
[1779167727954,40.64,76816.73,2.75,-0.14076,0.00013,9.48302]
[1779167735895,40.65,76819.49,2.75,-0.1404,0.00013,9.46366]
[1779167741877,40.65,76810.51,2.75,-0.14155,0.00013,9.51528]
[1779167747021,40.65,76805.17,2.75,-0.14223,0.00013,9.54541]
[1779167752955,40.65,76805.05,2.75,-0.14223,0.00013,9.54533]
[1779167757022,40.64,76792.75,2.75,-0.14383,0.00013,9.61618]
[1779167762461,40.64,76790.91,2.75,-0.14406,0.00013,9.62668]
[1779167767162,40.64,76781.34,2.75,-0.14533,0.00013,9.68221]
[1779167768936,40.65,76782.07,2.75,-0.14524,0.00013,9.67863]
[1779167769067,40.65,76776.84,2.75,-0.14595,0.00013,9.70942]
[1779167773180,40.64,76775.14,2.75,-0.14615,0.00013,9.71849]
[1779167773211,40.64,76775.14,2.75,-0.14615,0.00013,9.71849]
[1779167778934,40.64,76769.4,2.75,-0.1469,0.00013,9.75081]
[1779167784172,40.64,76771.05,2.75,-0.14665,0.00013,9.74021]
[1779167789207,40.64,76769.52,2.75,-0.14685,0.00013,9.74898]
[1779167794242,40.64,76771.31,2.75,-0.14654,0.00013,9.73215]
[1779167799277,40.63,76767.8,2.75,-0.147,0.00013,9.75224]
[1779167804314,40.63,76772.34,2.75,-0.14638,0.00013,9.72504]
[1779167809347,40.63,76771.18,2.75,-0.14651,0.00013,9.73066]
[1779167814382,40.62,76775.42,2.75,-0.14591,0.00013,9.70458]
[1779167819449,40.62,76776.81,2.75,-0.1457,0.00013,9.69525]
[1779167823446,40.58,76762.45,2.75,-0.14741,0.00013,9.76982]
[1779167828937,40.58,76762.5,2.75,-0.1474,0.00013,9.76925]
[1779167834523,40.58,76759.05,2.75,-0.14785,0.00013,9.78885]
[1779167839807,40.58,76758.32,2.75,-0.14794,0.00013,9.79275]
[1779167845604,40.58,76755.12,2.75,-0.14836,0.00013,9.81079]
[1779167848215,40.58,76754.11,2.75,-0.14849,0.00013,9.8166]
[1779167848297,40.58,76745.42,2.75,-0.14966,0.00014,9.86712]
[1779167853665,40.57,76746.44,2.75,-0.14944,0.00014,9.85437]
[1779167858700,40.57,76748.96,2.75,-0.14909,0.00014,9.83934]
[1779167863736,40.57,76746.99,2.75,-0.14935,0.00014,9.85047]
[1779167869207,40.57,76747.26,2.75,-0.1493,0.00014,9.8485]
[1779167874282,40.57,76740.96,2.75,-0.15015,0.00014,9.88477]
[1779167874296,40.57,76741.66,2.75,-0.15005,0.00014,9.88056]
[1779167879318,40.56,76743.83,2.75,-0.14974,0.00014,9.86739]
[1779167884339,40.56,76743.87,2.75,-0.14972,0.00014,9.86652]
[1779167887361,40.56,76749.21,2.75,-0.14899,0.00014,9.83504]
[1779167887303,40.56,76756.67,2.75,-0.14799,0.00013,9.79148]
[1779167888015,40.56,76758.79,2.75,-0.1477,0.00013,9.77913]
[1779167893949,40.56,76748.12,2.75,-0.14914,0.00014,9.84119]
[1779167899013,40.56,76748.4,2.75,-0.14909,0.00014,9.83911]
[1779167905029,40.56,76750.14,2.75,-0.14884,0.00013,9.82846]
[1779167910065,40.55,76749.1,2.75,-0.14897,0.00014,9.83417]
[1779167915102,40.55,76743.29,2.75,-0.14967,0.00014,9.86112]
[1779167920136,40.55,76743.25,2.75,-0.14966,0.00014,9.86055]
[1779167925280,40.55,76745.12,2.75,-0.14939,0.00014,9.84898]
[1779167931211,40.54,76745.89,2.75,-0.14927,0.00014,9.8437]
[1779167936248,40.54,76746.06,2.75,-0.14923,0.00014,9.84205]
[1779167941282,40.54,76746.39,2.75,-0.14917,0.00014,9.83945]
[1779167946317,40.54,76747.76,2.75,-0.14897,0.00014,9.8308]
[1779167951351,40.53,76741.62,2.75,-0.14979,0.00014,9.866]
[1779167954594,40.53,76742.56,2.75,-0.14965,0.00014,9.86003]
[1779167954925,40.53,76742.56,2.75,-0.14965,0.00014,9.86003]
[1779167955124,40.53,76742.56,2.75,-0.14965,0.00014,9.86003]
[1779167955213,40.53,76742.56,2.75,-0.14965,0.00014,9.86003]
[1779167955413,40.53,76742.56,2.75,-0.14965,0.00014,9.86003]
[1779167955379,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167955586,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167955639,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167955797,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167955847,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167955928,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167956047,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167956086,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167956252,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167956322,40.53,76724.28,2.75,-0.15214,0.00014,9.96675]
[1779167956388,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167956483,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167956537,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167956552,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167956579,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167957238,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167957276,40.53,76704.9,2.75,-0.15482,0.00014,10.07991]
[1779167957394,40.53,76702.86,2.75,-0.15509,0.00014,10.09152]
[1779167962023,40.5,76707.38,2.75,-0.15426,0.00014,10.0561]
[1779167962429,40.48,76708.45,2.75,-0.15405,0.00014,10.04714]
[1779167965450,40.48,76715.77,2.75,-0.15302,0.00014,10.00355]
[1779167967978,40.48,76713.1,2.75,-0.15338,0.00014,10.01875]
[1779167968077,40.48,76713.1,2.75,-0.15338,0.00014,10.01875]
[1779167968110,40.48,76712.09,2.75,-0.15352,0.00014,10.02465]
[1779167973506,40.47,76712.3,2.75,-0.15338,0.00014,10.0159]
[1779167978540,40.47,76713.24,2.75,-0.15324,0.00014,10.00969]
[1779167983578,40.47,76709.3,2.75,-0.15378,0.00014,10.03271]
[1779167989001,40.47,76706.42,2.75,-0.15418,0.00014,10.04951]
[1779167995084,40.47,76694.33,2.75,-0.15586,0.00014,10.11994]
[1779167995121,40.47,76694.33,2.75,-0.15586,0.00014,10.11994]
[1779168000694,40.46,76693.14,2.75,-0.15599,0.00014,10.12533]
[1779168005844,40.46,76694.95,2.75,-0.15573,0.00014,10.11443]
[1779168012318,40.46,76694.45,2.75,-0.15579,0.00014,10.11713]
[1779168017815,40.46,76693.14,2.75,-0.15596,0.00014,10.12409]
[1779168022850,40.45,76690.18,2.75,-0.15633,0.00014,10.13952]
[1779168027885,40.45,76686.34,2.75,-0.15684,0.00014,10.16069]
[1779168032920,40.45,76687.01,2.75,-0.15666,0.00014,10.14999]
[1779168038545,40.44,76686.85,2.75,-0.15667,0.00014,10.15063]
[1779168043998,40.44,76688.86,2.75,-0.15638,0.00014,10.13841]
[1779168049032,40.44,76686.66,2.75,-0.15668,0.00014,10.15104]
[1779168054068,40.44,76684.02,2.75,-0.15704,0.00014,10.16609]
[1779168059103,40.44,76683.84,2.75,-0.15706,0.00014,10.1667]
[1779168064138,40.44,76683.74,2.75,-0.15706,0.00014,10.16683]
[1779168069173,40.43,76683.69,2.75,-0.15706,0.00014,10.16665]
[1779168074209,40.44,76682.09,2.75,-0.1573,0.00014,10.17652]
[1779168077946,40.44,76682.17,2.75,-0.15729,0.00014,10.17641]
[1779168078438,40.44,76673.99,2.75,-0.15845,0.00014,10.22427]
[1779168084279,40.43,76678.63,2.75,-0.15772,0.00014,10.19403]
[1779168089313,40.4,76679.63,2.75,-0.15744,0.00014,10.18212]
[1779168091328,40.4,76685.25,2.75,-0.15656,0.00014,10.14263]
[1779168094349,40.4,76691.92,2.75,-0.15562,0.00014,10.10332]
[1779168095566,40.4,76684.9,2.75,-0.15661,0.00014,10.14437]
[1779168097370,40.4,76671.18,2.75,-0.15854,0.00014,10.2247]
[1779168101480,40.39,76669.95,2.75,-0.15867,0.00014,10.2301]
[1779168101553,40.39,76671.02,2.75,-0.1585,0.00014,10.22314]
[1779168106580,40.37,76672.62,2.75,-0.15818,0.00014,10.20962]
[1779168111607,40.34,76673.87,2.75,-0.15784,0.00014,10.19523]
[1779168113604,40.34,76680.48,2.75,-0.1569,0.00014,10.15629]
[1779168118616,40.34,76674.68,2.75,-0.15772,0.00014,10.19055]
[1779168123618,40.34,76674.35,2.75,-0.15777,0.00014,10.19257]
[1779168128619,40.34,76674.32,2.75,-0.15778,0.00014,10.19284]
[1779168133634,40.34,76671.13,2.75,-0.15823,0.00014,10.21172]
[1779168138641,40.34,76672.29,2.75,-0.15807,0.00014,10.20477]
[1779168143654,40.34,76675.1,2.75,-0.15767,0.00014,10.18837]
[1779168145673,40.35,76681.79,2.75,-0.15673,0.00014,10.14925]
[1779168148675,40.34,76688.21,2.75,-0.15583,0.00014,10.11154]
[1779168153682,40.34,76689.53,2.75,-0.15556,0.00014,10.09724]
[1779168157554,40.34,76682.09,2.75,-0.1566,0.00014,10.14069]
[1779168162566,40.34,76679.19,2.75,-0.157,0.00014,10.15733]
[1779168167574,40.34,76679.05,2.75,-0.15703,0.00014,10.15826]
[1779168172581,40.34,76684.33,2.75,-0.15629,0.00014,10.12772]
[1779168177594,40.34,76687.26,2.75,-0.15588,0.00014,10.11046]
[1779168182606,40.34,76685.93,2.75,-0.15606,0.00014,10.11802]
[1779168184653,40.34,76678.82,2.75,-0.15706,0.00014,10.15977]
[1779168189662,40.34,76677.13,2.75,-0.15731,0.00014,10.17002]
[1779168194673,40.35,76675.99,2.75,-0.15748,0.00014,10.17718]
[1779168199701,40.35,76670.05,2.75,-0.15833,0.00014,10.21246]
[1779168204722,40.35,76670.12,2.75,-0.15833,0.00014,10.21237]
[1779168209746,40.35,76670.64,2.75,-0.15826,0.00014,10.20964]
[1779168214754,40.35,76668.26,2.75,-0.15853,0.00014,10.21748]
[1779168217583,40.35,76667.63,2.75,-0.15862,0.00014,10.22126]
[1779168217609,40.35,76667.65,2.75,-0.15862,0.00014,10.22117]
[1779168221717,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168221990,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222112,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222180,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222358,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222481,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222501,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222591,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222704,40.35,76659.81,2.75,-0.15974,0.00014,10.26714]
[1779168222721,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168222814,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168222908,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168222947,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223151,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223176,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223352,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223380,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223556,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223589,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223615,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223647,40.35,76636.77,2.75,-0.16304,0.00014,10.40217]
[1779168223617,40.35,76621.07,2.75,-0.16532,0.00015,10.49413]
[1779168225271,40.35,76614.01,2.75,-0.16635,0.00015,10.53528]
[1779168228146,40.34,76610.94,2.75,-0.16675,0.00015,10.55133]
[1779168228165,40.34,76610.94,2.75,-0.16675,0.00015,10.55133]
[1779168228582,40.34,76611.6,2.75,-0.16665,0.00015,10.54707]
[1779168234427,40.34,76613.64,2.75,-0.16634,0.00015,10.53466]
[1779168237560,40.34,76613.22,2.75,-0.16641,0.00015,10.53741]
[1779168237602,40.34,76613.22,2.75,-0.16641,0.00015,10.53741]
[1779168242612,40.34,76609.28,2.75,-0.16699,0.00015,10.56059]
[1779168242653,40.34,76596.68,2.75,-0.16885,0.00015,10.63445]
[1779168242775,40.34,76596.68,2.75,-0.16885,0.00015,10.63445]
[1779168243667,40.34,76591.05,2.75,-0.16968,0.00015,10.66748]
[1779168244405,40.34,76591.05,2.75,-0.16968,0.00015,10.66748]
[1779168244701,40.34,76590.08,2.75,-0.16983,0.00015,10.67314]
[1779168249717,40.34,76585.5,2.75,-0.17048,0.00015,10.69862]
[1779168254747,40.33,76588.97,2.75,-0.16994,0.00015,10.67735]
[1779168259770,40.33,76591.56,2.75,-0.16954,0.00015,10.66157]
[1779168264785,40.33,76596.71,2.75,-0.16878,0.00015,10.63162]
[1779168266671,40.33,76608.17,2.75,-0.16709,0.00015,10.56461]
[1779168266934,40.33,76608.17,2.75,-0.16709,0.00015,10.56461]
[1779168267347,40.33,76608.17,2.75,-0.16709,0.00015,10.56461]
[1779168267573,40.33,76608.17,2.75,-0.16709,0.00015,10.5647]
[1779168269160,40.33,76611.77,2.75,-0.16657,0.00015,10.54376]
[1779168269586,40.33,76609.7,2.75,-0.16687,0.00015,10.55605]
[1779168273166,40.34,76615.16,2.75,-0.16602,0.00015,10.51843]
[1779168278657,40.34,76614.73,2.75,-0.16609,0.00015,10.52156]
[1779168283693,40.33,76613.28,2.75,-0.16629,0.00015,10.52919]
[1779168288727,40.33,76613.85,2.75,-0.16617,0.00015,10.52476]
[1779168290742,40.33,76621.89,2.75,-0.16499,0.00015,10.47738]
[1779168295776,40.33,76624.53,2.75,-0.1646,0.00015,10.46141]
[1779168300788,40.32,76622.11,2.75,-0.16493,0.00015,10.47501]
[1779168303639,40.32,76609.53,2.75,-0.16677,0.00015,10.54869]
[1779168308676,40.33,76608.6,2.75,-0.16693,0.00015,10.55475]
[1779168311026,40.33,76617.11,2.75,-0.16569,0.00015,10.50529]
[1779168316415,40.33,76618.64,2.75,-0.16547,0.00015,10.49639]
[1779168316504,40.33,76627.56,2.75,-0.16416,0.00015,10.44401]
[1779168316941,40.33,76627.56,2.75,-0.16416,0.00015,10.44401]
[1779168320048,40.33,76631.89,2.75,-0.16353,0.00014,10.41839]
[1779168320149,40.33,76634.66,2.75,-0.16313,0.00014,10.4021]
[1779168325498,40.33,76635.49,2.75,-0.163,0.00014,10.39704]
[1779168327008,40.33,76647.8,2.75,-0.16123,0.00014,10.32477]
[1779168328546,40.33,76655.69,2.75,-0.1601,0.00014,10.27853]
[1779168329040,40.33,76655.69,2.75,-0.1601,0.00014,10.27853]
[1779168330184,40.33,76657.75,2.75,-0.1598,0.00014,10.26656]
[1779168330191,40.33,76657.97,2.75,-0.15978,0.00014,10.2654]
[1779168332554,40.33,76657.82,2.75,-0.15973,0.00014,10.26008]
[1779168333350,40.33,76658.91,2.75,-0.15958,0.00014,10.25386]
[1779168339078,40.33,76659.47,2.75,-0.15952,0.00014,10.25173]
[1779168341586,40.33,76659.47,2.75,-0.15952,0.00014,10.25173]
[1779168347240,40.34,76669.79,2.75,-0.15809,0.00014,10.19269]
[1779168351208,40.34,76677.9,2.75,-0.15694,0.00014,10.14503]
[1779168355608,40.34,76677.67,2.75,-0.15697,0.00014,10.14614]
[1779168355647,40.34,76677.67,2.75,-0.15697,0.00014,10.14614]
[1779168355707,40.34,76677.7,2.75,-0.15696,0.00014,10.1459]
[1779168357310,40.34,76669.28,2.75,-0.15815,0.00014,10.1951]
[1779168363270,40.33,76667.55,2.75,-0.15838,0.00014,10.20467]
[1779168367380,40.34,76656.4,2.75,-0.15999,0.00014,10.27095]
[1779168371387,40.34,76662.6,2.75,-0.15912,0.00014,10.23508]
[1779168371458,40.34,76659.23,2.75,-0.1596,0.00014,10.25504]
[1779168376549,40.34,76662.12,2.75,-0.15921,0.00014,10.23883]
[1779168376577,40.34,76670.71,2.75,-0.15799,0.00014,10.18864]
[1779168382410,40.35,76673.66,2.75,-0.15759,0.00014,10.17205]
[1779168387446,40.35,76675.5,2.75,-0.15735,0.00014,10.16182]
[1779168389535,40.35,76666.46,2.75,-0.15863,0.00014,10.21504]
[1779168393803,40.35,76667.23,2.75,-0.15845,0.00014,10.20438]
[1779168393847,40.35,76667.23,2.75,-0.15845,0.00014,10.20438]
[1779168393823,40.35,76667.48,2.75,-0.15842,0.00014,10.20324]
[1779168394495,40.35,76667.48,2.75,-0.15842,0.00014,10.20324]
[1779168399832,40.36,76663.88,2.75,-0.15896,0.00014,10.2253]
[1779168404843,40.36,76658.35,2.75,-0.15977,0.00014,10.25862]
[1779168410606,40.36,76657.41,2.75,-0.15993,0.00014,10.26521]
[1779168415643,40.37,76657.76,2.75,-0.15989,0.00014,10.26382]
[1779168420679,40.37,76661.84,2.75,-0.15933,0.00014,10.24061]
[1779168425842,40.37,76663.58,2.75,-0.15909,0.00014,10.23103]
[1779168425946,40.37,76664.15,2.75,-0.15902,0.00014,10.228]
[1779168429814,40.38,76672.79,2.75,-0.15781,0.00014,10.17791]
[1779168435420,40.4,76670.59,2.75,-0.15827,0.00014,10.19731]
[1779168441827,40.41,76668.09,2.75,-0.15865,0.00014,10.21304]
[1779168446864,40.41,76668.96,2.75,-0.15855,0.00014,10.20879]
[1779168451897,40.41,76666.5,2.75,-0.15884,0.00014,10.21749]
[1779168456934,40.41,76672.89,2.75,-0.15795,0.00014,10.18067]
[1779168461972,40.42,76674.77,2.75,-0.1577,0.00014,10.17036]
[1779168463982,40.44,76683.12,2.75,-0.15663,0.00014,10.12606]
[1779168466985,40.44,76683.05,2.75,-0.15664,0.00014,10.1266]
[1779168470580,40.44,76682.62,2.75,-0.15671,0.00014,10.12942]
[1779168471032,40.44,76682.32,2.75,-0.15675,0.00014,10.13125]
[1779168473053,40.44,76690.37,2.75,-0.15563,0.00014,10.08417]
[1779168474060,40.44,76700.94,2.75,-0.15415,0.00014,10.02236]
[1779168477046,40.44,76699.55,2.75,-0.15435,0.00014,10.03052]
[1779168477084,40.44,76701.01,2.75,-0.15414,0.00014,10.02202]
[1779168477142,40.44,76701.07,2.75,-0.15414,0.00014,10.02171]
[1779168478720,40.44,76701.07,2.75,-0.15414,0.00014,10.02171]
[1779168478821,40.44,76708.08,2.75,-0.15316,0.00014,9.98075]
[1779168481114,40.44,76718.68,2.75,-0.15171,0.00014,9.9192]
[1779168482281,40.44,76727.63,2.75,-0.15048,0.00014,9.86689]
[1779168483891,40.44,76727.63,2.75,-0.15048,0.00014,9.86689]
[1779168483933,40.44,76727.63,2.75,-0.15048,0.00014,9.86689]
[1779168483962,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484198,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484226,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484258,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484363,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484422,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484500,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484647,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484677,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484854,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484890,40.44,76733.65,2.75,-0.14966,0.00014,9.83167]
[1779168484893,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485090,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485270,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485307,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485480,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485510,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485681,40.44,76738.45,2.75,-0.14901,0.00014,9.80361]
[1779168485698,40.44,76747.03,2.75,-0.14784,0.00014,9.75342]
[1779168487216,40.44,76746.78,2.75,-0.14788,0.00014,9.7549]
[1779168487236,40.44,76746.78,2.75,-0.14788,0.00014,9.7549]
[1779168487340,40.44,76746.78,2.75,-0.14788,0.00014,9.7549]
[1779168487515,40.44,76746.78,2.75,-0.14788,0.00014,9.7549]
[1779168487555,40.44,76746.78,2.75,-0.14788,0.00014,9.7549]
[1779168493029,40.44,76751.52,2.75,-0.14724,0.00013,9.72746]
[1779168493819,40.44,76752.22,2.75,-0.14715,0.00013,9.72345]
[1779168493844,40.44,76752.22,2.75,-0.14715,0.00013,9.72345]
[1779168493861,40.44,76752.22,2.75,-0.14715,0.00013,9.72345]
[1779168493874,40.44,76752.22,2.75,-0.14715,0.00013,9.72345]
[1779168493987,40.44,76752.22,2.75,-0.14715,0.00013,9.72345]
[1779168494022,40.44,76752.22,2.75,-0.14715,0.00013,9.72345]
[1779168494005,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494092,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494113,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494324,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494352,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494428,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494441,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494533,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168494559,40.44,76750.53,2.75,-0.14738,0.00013,9.73347]
[1779168495013,40.44,76744.51,2.75,-0.1482,0.00014,9.76867]
[1779168500993,40.44,76743.41,2.75,-0.14835,0.00014,9.77514]
[1779168501012,40.44,76743.41,2.75,-0.14835,0.00014,9.77514]
[1779168501045,40.44,76743.41,2.75,-0.14835,0.00014,9.77514]
[1779168501064,40.44,76744.59,2.75,-0.14819,0.00014,9.76827]
[1779168502987,40.44,76744.59,2.75,-0.14819,0.00014,9.76827]
[1779168504017,40.44,76749.88,2.75,-0.14747,0.00013,9.73744]
[1779168505371,40.44,76751.89,2.75,-0.14721,0.00013,9.72576]
[1779168505413,40.44,76751.89,2.75,-0.14721,0.00013,9.72576]
[1779168505443,40.44,76752.78,2.75,-0.14709,0.00013,9.72056]
[1779168507088,40.44,76754.87,2.75,-0.14681,0.00013,9.70843]
[1779168508057,40.44,76755.85,2.75,-0.14668,0.00013,9.7029]
[1779168511145,40.45,76756.65,2.75,-0.1465,0.00013,9.69221]
[1779168511149,40.45,76756.65,2.75,-0.1465,0.00013,9.69221]
[1779168511326,40.45,76756.65,2.75,-0.1465,0.00013,9.69221]
[1779168515172,40.45,76762.54,2.75,-0.14572,0.00013,9.65824]
[1779168516024,40.45,76762.65,2.75,-0.14572,0.00013,9.65796]
[1779168521395,40.45,76756.89,2.75,-0.14651,0.00013,9.69245]
[1779168526491,40.46,76759.51,2.75,-0.14618,0.00013,9.67797]
[1779168532472,40.46,76757.37,2.75,-0.14649,0.00013,9.69159]
[1779168535497,40.46,76750.44,2.75,-0.14743,0.00013,9.73254]
[1779168540527,40.46,76750.38,2.75,-0.14745,0.00013,9.73355]
[1779168545563,40.47,76747.86,2.75,-0.14781,0.00014,9.74895]
[1779168550599,40.47,76748.79,2.75,-0.1477,0.00014,9.74414]
[1779168555633,40.47,76748.86,2.75,-0.1477,0.00014,9.74435]
[1779168560669,40.47,76749.9,2.75,-0.14758,0.00013,9.7389]
[1779168566011,40.48,76751.83,2.75,-0.14733,0.00013,9.72813]
[1779168571748,40.48,76754.45,2.75,-0.14692,0.00013,9.70755]
[1779168576843,40.48,76753.21,2.75,-0.14711,0.00013,9.71561]
[1779168582825,40.49,76753.31,2.75,-0.14712,0.00013,9.71595]
[1779168587860,40.49,76758.26,2.75,-0.14647,0.00013,9.68804]
[1779168591826,40.49,76756.76,2.75,-0.14669,0.00013,9.6974]
[1779168591959,40.49,76756.76,2.75,-0.14669,0.00013,9.6974]
[1779168591972,40.49,76757.32,2.75,-0.14662,0.00013,9.69433]
[1779168592514,40.49,76757.32,2.75,-0.14662,0.00013,9.69433]
[1779168598938,40.5,76755.73,2.75,-0.14686,0.00013,9.70499]
[1779168603973,40.5,76747.0,2.75,-0.14806,0.00014,9.75685]
[1779168606412,40.5,76746.58,2.75,-0.14812,0.00014,9.75957]
[1779168607060,40.5,76743.85,2.75,-0.1485,0.00014,9.77577]
[1779168613046,40.51,76737.18,2.75,-0.14941,0.00014,9.81509]
[1779168617498,40.51,76739.01,2.75,-0.14917,0.00014,9.80454]
[1779168617721,40.51,76739.01,2.75,-0.14917,0.00014,9.80454]
[1779168617745,40.51,76739.01,2.75,-0.14917,0.00014,9.80454]
[1779168617850,40.51,76739.01,2.75,-0.14917,0.00014,9.80454]
[1779168617959,40.51,76739.01,2.75,-0.14917,0.00014,9.80454]
[1779168618166,40.51,76739.01,2.75,-0.14917,0.00014,9.80454]
[1779168618181,40.51,76720.0,2.75,-0.15177,0.00014,9.91552]
[1779168619027,40.51,76720.0,2.75,-0.15177,0.00014,9.91552]
[1779168619088,40.51,76720.0,2.75,-0.15177,0.00014,9.91583]
[1779168620097,40.51,76711.8,2.75,-0.1529,0.00014,9.96372]
[1779168625128,40.51,76712.87,2.75,-0.15275,0.00014,9.9574]
[1779168626099,40.51,76712.87,2.75,-0.15275,0.00014,9.9574]
[1779168626111,40.51,76712.87,2.75,-0.15275,0.00014,9.9574]
[1779168632178,40.51,76710.52,2.75,-0.15301,0.00014,9.96486]
[1779168637215,40.51,76707.59,2.75,-0.15341,0.00014,9.98187]
[1779168639227,40.51,76715.68,2.75,-0.15229,0.00014,9.93464]
[1779168642842,40.51,76722.61,2.75,-0.15134,0.00014,9.89434]
[1779168645390,40.51,76723.55,2.75,-0.15121,0.00014,9.88857]
[1779168645474,40.51,76723.55,2.75,-0.15121,0.00014,9.88857]
[1779168645564,40.51,76733.38,2.75,-0.14986,0.00014,9.83103]
[1779168647519,40.51,76739.37,2.75,-0.14904,0.00014,9.79599]
[1779168649480,40.51,76741.08,2.75,-0.14881,0.00014,9.78595]
[1779168649530,40.51,76744.08,2.75,-0.1484,0.00014,9.76842]
[1779168650867,40.51,76744.08,2.75,-0.1484,0.00014,9.76842]
[1779168650967,40.51,76744.08,2.75,-0.1484,0.00014,9.76842]
[1779168651012,40.51,76744.08,2.75,-0.1484,0.00014,9.76842]
[1779168651171,40.51,76744.08,2.75,-0.1484,0.00014,9.76842]
[1779168651194,40.51,76744.08,2.75,-0.1484,0.00014,9.76842]
[1779168651069,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651367,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651397,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651592,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651638,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651803,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651824,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651838,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168651883,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168652180,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168652190,40.51,76746.44,2.75,-0.14808,0.00014,9.75465]
[1779168652073,40.51,76758.08,2.75,-0.14651,0.00013,9.68677]
[1779168652285,40.51,76758.08,2.75,-0.14651,0.00013,9.68677]
[1779168652319,40.51,76758.08,2.75,-0.14651,0.00013,9.68677]
[1779168652386,40.51,76764.88,2.75,-0.14561,0.00013,9.64724]
[1779168658357,40.51,76766.92,2.75,-0.14534,0.00013,9.63541]
[1779168659014,40.51,76766.92,2.75,-0.14534,0.00013,9.63541]
[1779168659092,40.51,76767.9,2.75,-0.1452,0.00013,9.62949]
[1779168659653,40.51,76767.9,2.75,-0.1452,0.00013,9.62949]
[1779168659679,40.5,76760.96,2.75,-0.14612,0.00013,9.66975]
[1779168661680,40.5,76760.96,2.75,-0.14612,0.00013,9.6697]
[1779168661703,40.5,76755.36,2.75,-0.14687,0.00013,9.70228]
[1779168667427,40.5,76751.34,2.75,-0.1474,0.00013,9.72523]
[1779168672461,40.5,76759.98,2.75,-0.14624,0.00013,9.67476]
[1779168677497,40.5,76758.19,2.75,-0.14648,0.00013,9.68526]
[1779168682532,40.5,76760.59,2.75,-0.14616,0.00013,9.67134]
[1779168688097,40.5,76757.49,2.75,-0.14658,0.00013,9.68954]
[1779168692246,40.5,76757.53,2.75,-0.14658,0.00013,9.68941]
[1779168697637,40.5,76756.68,2.75,-0.14661,0.00013,9.68776]
[1779168702672,40.5,76751.79,2.75,-0.14727,0.00013,9.71624]
[1779168707707,40.5,76749.31,2.75,-0.1476,0.00013,9.73071]
[1779168714756,40.5,76748.66,2.75,-0.14768,0.00014,9.73407]
[1779168719791,40.5,76742.36,2.75,-0.14854,0.00014,9.77135]
[1779168725833,40.51,76740.89,2.75,-0.14876,0.00014,9.78075]
[1779168730204,40.51,76748.92,2.75,-0.14769,0.00014,9.73455]
[1779168732178,40.51,76764.5,2.75,-0.1456,0.00013,9.64375]
[1779168737139,40.51,76766.26,2.75,-0.14536,0.00013,9.63333]
[1779168738923,40.51,76770.15,2.75,-0.14483,0.00013,9.61035]
[1779168738980,40.51,76770.15,2.75,-0.14483,0.00013,9.61035]
[1779168738992,40.51,76772.37,2.75,-0.14454,0.00013,9.59741]
[1779168744404,40.51,76774.59,2.75,-0.14424,0.00013,9.58427]
[1779168746885,40.51,76775.56,2.75,-0.14411,0.00013,9.57854]
[1779168746917,40.51,76775.56,2.75,-0.14411,0.00013,9.57854]
[1779168747116,40.51,76775.56,2.75,-0.14411,0.00013,9.57854]
[1779168747211,40.51,76773.24,2.75,-0.14441,0.00013,9.592]
[1779168749087,40.51,76773.37,2.75,-0.1444,0.00013,9.59124]
[1779168752043,40.5,76759.67,2.75,-0.14615,0.00013,9.66451]
[1779168757109,40.5,76766.88,2.75,-0.14517,0.00013,9.62183]
[1779168762113,40.5,76768.46,2.75,-0.14495,0.00013,9.61224]
[1779168766419,40.5,76766.67,2.75,-0.14518,0.00013,9.62239]
[1779168766693,40.5,76766.67,2.75,-0.14518,0.00013,9.62239]
[1779168766719,40.5,76766.67,2.75,-0.14518,0.00013,9.62239]
[1779168767181,40.5,76755.0,2.75,-0.14674,0.00013,9.69037]
[1779168772183,40.5,76754.68,2.75,-0.14676,0.00013,9.69119]
[1779168773631,40.49,76754.66,2.75,-0.14676,0.00013,9.69111]
[1779168773646,40.49,76754.66,2.75,-0.14676,0.00013,9.69111]
[1779168774198,40.49,76755.38,2.75,-0.14666,0.00013,9.68673]
[1779168779233,40.49,76758.22,2.75,-0.14626,0.00013,9.66929]
[1779168784268,40.49,76760.55,2.75,-0.14593,0.00013,9.65503]
[1779168789304,40.48,76761.98,2.75,-0.14572,0.00013,9.64576]
[1779168794339,40.48,76768.01,2.75,-0.1449,0.00013,9.60998]
[1779168799374,40.48,76765.77,2.75,-0.14518,0.00013,9.62245]
[1779168801389,40.48,76758.06,2.75,-0.14621,0.00013,9.66706]
[1779168804409,40.48,76767.96,2.75,-0.14487,0.00013,9.60886]
[1779168809444,40.47,76771.78,2.75,-0.14435,0.00013,9.58617]
[1779168814539,40.47,76771.76,2.75,-0.14427,0.00013,9.57957]
[1779168819595,40.47,76771.82,2.75,-0.14426,0.00013,9.57891]
[1779168825625,40.47,76774.16,2.75,-0.14393,0.00013,9.56459]
[1779168830806,40.47,76774.11,2.75,-0.14393,0.00013,9.56433]
[1779168835874,40.47,76773.08,2.75,-0.14406,0.00013,9.57013]
[1779168840928,40.47,76767.51,2.75,-0.14479,0.00013,9.60225]
[1779168846702,40.46,76771.23,2.75,-0.14429,0.00013,9.58001]
[1779168850827,40.46,76782.33,2.75,-0.14281,0.00013,9.51532]
[1779168856773,40.47,76783.95,2.75,-0.14263,0.00013,9.50714]
[1779168858189,40.47,76783.95,2.75,-0.14263,0.00013,9.50714]
[1779168858694,40.47,76784.63,2.75,-0.14254,0.00013,9.50319]
[1779168859240,40.47,76784.63,2.75,-0.14254,0.00013,9.50319]
[1779168860942,40.47,76791.3,2.75,-0.14166,0.00013,9.46435]
[1779168861000,40.46,76790.38,2.75,-0.14175,0.00013,9.46813]
[1779168861843,40.46,76790.38,2.75,-0.14175,0.00013,9.46813]
[1779168867883,40.45,76779.42,2.75,-0.1431,0.00013,9.52798]
[1779168869200,40.45,76779.42,2.75,-0.1431,0.00013,9.52798]
[1779168870302,40.45,76766.56,2.75,-0.14481,0.00013,9.60303]
[1779168875907,40.44,76768.61,2.75,-0.14445,0.00013,9.5841]
[1779168880942,40.44,76770.65,2.75,-0.14417,0.00013,9.57184]
[1779168885977,40.44,76767.26,2.75,-0.14462,0.00013,9.5913]
[1779168891511,40.44,76767.55,2.75,-0.14457,0.00013,9.58935]
[1779168897059,40.44,76754.42,2.75,-0.1463,0.00013,9.6647]
[1779168897624,40.44,76754.42,2.75,-0.1463,0.00013,9.6647]
[1779168898098,40.44,76754.4,2.75,-0.1463,0.00013,9.66466]
[1779168903102,40.43,76753.91,2.75,-0.14635,0.00013,9.66678]
[1779168904502,40.43,76745.4,2.75,-0.14749,0.00014,9.71617]
[1779168907594,40.43,76741.4,2.75,-0.14802,0.00014,9.73913]
[1779168908168,40.43,76734.51,2.75,-0.14895,0.00014,9.77918]
[1779168913172,40.42,76734.39,2.75,-0.14895,0.00014,9.7788]
[1779168918238,40.42,76733.09,2.75,-0.14909,0.00014,9.78487]
[1779168923242,40.41,76733.18,2.75,-0.14904,0.00014,9.78276]
[1779168928308,40.41,76733.82,2.75,-0.14892,0.00014,9.77742]
[1779168931377,40.4,76733.82,2.75,-0.14891,0.00014,9.7771]
[1779168932200,40.4,76733.95,2.75,-0.14879,0.00014,9.76902]
[1779168933311,40.4,76733.95,2.75,-0.14879,0.00014,9.76869]
[1779168936333,40.4,76741.16,2.75,-0.14779,0.00014,9.72558]
[1779168940361,40.39,76750.38,2.75,-0.14652,0.00013,9.67071]
[1779168945382,40.39,76755.82,2.75,-0.14577,0.00013,9.63816]
[1779168948449,40.39,76764.24,2.75,-0.14463,0.00013,9.58828]
[1779168953451,40.38,76769.4,2.75,-0.1439,0.00013,9.55632]
[1779168958519,40.37,76770.4,2.75,-0.14371,0.00013,9.5482]
[1779168963522,40.37,76764.81,2.75,-0.14445,0.00013,9.58058]
[1779168964859,40.37,76764.58,2.75,-0.14448,0.00013,9.58182]
[1779168966615,40.37,76775.05,2.75,-0.14308,0.00013,9.52047]
[1779168966755,40.37,76775.05,2.75,-0.14308,0.00013,9.52047]
[1779168966761,40.37,76775.05,2.75,-0.14308,0.00013,9.52047]
[1779168967542,40.37,76775.05,2.75,-0.14308,0.00013,9.52031]
[1779168972629,40.37,76774.66,2.75,-0.14312,0.00013,9.52205]
[1779168977916,40.37,76766.01,2.75,-0.14426,0.00013,9.57236]
[1779168983043,40.36,76769.23,2.75,-0.14382,0.00013,9.55298]
[1779168983252,40.36,76769.23,2.75,-0.14382,0.00013,9.55298]
[1779168988765,40.35,76775.91,2.75,-0.14286,0.00013,9.51066]
[1779168993799,40.34,76776.86,2.75,-0.1426,0.00013,9.4958]
[1779168998836,40.34,76776.27,2.75,-0.14265,0.00013,9.49822]
[1779169003867,40.33,76772.76,2.75,-0.1431,0.00013,9.51783]
[1779169003943,40.33,76772.76,2.75,-0.1431,0.00013,9.51783]
[1779169003969,40.33,76772.76,2.75,-0.1431,0.00013,9.51783]
[1779169004043,40.33,76772.7,2.75,-0.1431,0.00013,9.51794]
[1779169005434,40.33,76772.7,2.75,-0.1431,0.00013,9.51794]
[1779169005872,40.33,76773.13,2.75,-0.14304,0.00013,9.5152]
[1779169005919,40.33,76773.13,2.75,-0.14304,0.00013,9.5152]
[1779169007481,40.33,76773.67,2.75,-0.14296,0.00013,9.51181]
[1779169007831,40.33,76773.86,2.75,-0.14293,0.00013,9.51025]
[1779169007928,40.33,76775.05,2.75,-0.14277,0.00013,9.50329]
[1779169012934,40.32,76775.25,2.75,-0.14272,0.00013,9.50107]
[1779169016253,40.32,76774.97,2.75,-0.14275,0.00013,9.50229]
[1779169016307,40.32,76774.97,2.75,-0.14275,0.00013,9.50229]
[1779169016349,40.32,76775.02,2.75,-0.14273,0.00013,9.50179]
[1779169019195,40.32,76780.57,2.75,-0.14199,0.00013,9.46893]
[1779169019215,40.32,76780.57,2.75,-0.14199,0.00013,9.46893]
[1779169019385,40.32,76780.57,2.75,-0.14199,0.00013,9.46893]
[1779169019434,40.32,76781.15,2.75,-0.14191,0.00013,9.46538]
[1779169022822,40.32,76780.19,2.75,-0.14203,0.00013,9.47054]
[1779169024810,40.32,76783.37,2.75,-0.1416,0.00013,9.45167]
[1779169027209,40.32,76788.04,2.75,-0.14098,0.00013,9.42415]
[1779169027532,40.32,76797.04,2.75,-0.13979,0.00013,9.37127]
[1779169027953,40.32,76797.04,2.75,-0.13979,0.00013,9.37127]
[1779169028010,40.32,76797.04,2.75,-0.13979,0.00013,9.37127]
[1779169028035,40.32,76797.04,2.75,-0.13979,0.00013,9.37127]
[1779169028069,40.31,76806.38,2.75,-0.13857,0.00013,9.31651]
[1779169030060,40.31,76813.69,2.75,-0.13761,0.00013,9.27358]
[1779169032760,40.31,76816.14,2.75,-0.13729,0.00013,9.25913]
[1779169032786,40.31,76816.14,2.75,-0.13729,0.00013,9.25913]
[1779169033580,40.31,76817.23,2.75,-0.13715,0.00013,9.25267]
[1779169039125,40.31,76810.36,2.75,-0.13803,0.00013,9.29228]
[1779169044569,40.31,76810.85,2.75,-0.13796,0.00013,9.28905]
[1779169050200,40.31,76809.22,2.75,-0.13816,0.00013,9.29796]
[1779169055235,40.31,76810.09,2.75,-0.13796,0.00013,9.28611]
[1779169057670,40.3,76818.97,2.75,-0.13681,0.00013,9.23408]
[1779169059264,40.3,76829.51,2.75,-0.13545,0.00013,9.17239]
[1779169064492,40.3,76833.14,2.75,-0.13497,0.00013,9.15059]
[1779169069783,40.3,76834.53,2.75,-0.13477,0.00013,9.14167]
[1779169071792,40.3,76831.86,2.75,-0.13511,0.00013,9.15691]
[1779169072408,40.3,76831.86,2.75,-0.13511,0.00013,9.15691]
[1779169074699,40.3,76837.39,2.75,-0.13439,0.00013,9.1244]
[1779169076588,40.28,76837.26,2.75,-0.13433,0.00013,9.12143]
[1779169076629,40.28,76837.79,2.75,-0.13424,0.00013,9.11713]
[1779169082425,40.27,76832.7,2.75,-0.13482,0.00013,9.14359]
[1779169087460,40.26,76836.91,2.75,-0.13427,0.00013,9.11835]
[1779169092304,40.26,76836.77,2.75,-0.13427,0.00013,9.11852]
[1779169094511,40.26,76845.96,2.75,-0.1331,0.00013,9.06477]
[1779169099548,40.26,76846.89,2.75,-0.13297,0.00013,9.05904]
[1779169104579,40.26,76848.92,2.75,-0.1327,0.00013,9.04665]
[1779169109615,40.26,76850.77,2.75,-0.13247,0.00013,9.03585]
[1779169112765,40.26,76851.26,2.75,-0.13233,0.00013,9.02647]
[1779169113013,40.26,76854.94,2.75,-0.13186,0.00013,9.00489]
[1779169113231,40.26,76854.94,2.75,-0.13186,0.00013,9.00489]
[1779169113404,40.26,76854.94,2.75,-0.13186,0.00013,9.00489]
[1779169113646,40.26,76863.21,2.75,-0.13082,0.00013,8.95673]
[1779169114652,40.25,76871.13,2.75,-0.12983,0.00012,8.91071]
[1779169114925,40.25,76871.13,2.75,-0.12983,0.00012,8.91071]
[1779169114942,40.25,76871.13,2.75,-0.12983,0.00012,8.91071]
[1779169114943,40.25,76871.13,2.75,-0.12983,0.00012,8.91071]
[1779169115659,40.25,76879.92,2.75,-0.12874,0.00012,8.85975]
[1779169119687,40.25,76871.23,2.75,-0.12982,0.00012,8.91008]
[1779169121702,40.25,76864.2,2.75,-0.13069,0.00013,8.95063]
[1779169126738,40.25,76861.61,2.75,-0.131,0.00013,8.9649]
[1779169127457,40.25,76861.61,2.75,-0.131,0.00013,8.9649]
[1779169127743,40.25,76860.85,2.75,-0.13109,0.00013,8.96913]
[1779169132777,40.25,76856.58,2.75,-0.1316,0.00013,8.99281]
[1779169136868,40.24,76867.64,2.75,-0.1302,0.00012,8.92764]
[1779169141917,40.24,76871.28,2.75,-0.12972,0.00012,8.90568]
[1779169147883,40.24,76872.19,2.75,-0.12959,0.00012,8.89949]
[1779169150904,40.23,76862.49,2.75,-0.13079,0.00013,8.95524]
[1779169155940,40.23,76864.05,2.75,-0.13057,0.00013,8.94495]
[1779169159183,40.23,76874.09,2.75,-0.1293,0.00012,8.88595]
[1779169165002,40.22,76876.84,2.75,-0.12894,0.00012,8.86912]
[1779169170037,40.22,76877.59,2.75,-0.12883,0.00012,8.86403]
[1779169175072,40.22,76875.07,2.75,-0.12906,0.00012,8.87148]
[1779169178456,40.22,76866.65,2.75,-0.1301,0.00012,8.91995]
[1779169180238,40.22,76870.97,2.75,-0.12956,0.00012,8.89508]
[1779169180336,40.22,76870.97,2.75,-0.12956,0.00012,8.89508]
[1779169180471,40.22,76870.97,2.75,-0.12956,0.00012,8.89508]
[1779169180540,40.22,76873.33,2.75,-0.12927,0.00012,8.88141]
[1779169182419,40.22,76873.33,2.75,-0.12926,0.00012,8.88122]
[1779169184234,40.22,76872.45,2.75,-0.12937,0.00012,8.88594]
[1779169184260,40.22,76872.45,2.75,-0.12937,0.00012,8.88594]
[1779169184620,40.22,76869.58,2.75,-0.12972,0.00012,8.9024]
[1779169187440,40.21,76867.15,2.75,-0.13001,0.00012,8.91613]
[1779169187554,40.21,76867.15,2.75,-0.13001,0.00012,8.91613]
[1779169187736,40.21,76864.37,2.75,-0.13035,0.00013,8.93186]
[1779169191392,40.21,76862.3,2.75,-0.1306,0.00013,8.94345]
[1779169191433,40.21,76862.3,2.75,-0.1306,0.00013,8.94345]
[1779169191677,40.21,76862.18,2.75,-0.13061,0.00013,8.94372]
[1779169197227,40.21,76859.65,2.75,-0.1309,0.00013,8.95736]
[1779169202519,40.2,76864.22,2.75,-0.13031,0.00013,8.93003]
[1779169207563,40.2,76870.91,2.75,-0.12946,0.00012,8.8901]
[1779169209314,40.2,76879.41,2.75,-0.12839,0.00012,8.8404]
[1779169214353,40.2,76881.6,2.75,-0.12812,0.00012,8.82741]
[1779169214441,40.2,76868.94,2.75,-0.12969,0.00012,8.90085]
[1779169217367,40.2,76858.24,2.75,-0.13103,0.00013,8.96309]
[1779169221723,40.2,76855.62,2.75,-0.13136,0.00013,8.9783]
[1779169221771,40.2,76855.62,2.75,-0.13136,0.00013,8.9783]
[1779169221814,40.2,76854.52,2.75,-0.13149,0.00013,8.98466]
[1779169227146,40.2,76853.65,2.75,-0.1316,0.00013,8.98963]
[1779169227717,40.19,76862.67,2.75,-0.13046,0.00013,8.93689]
[1779169228482,40.19,76862.67,2.75,-0.13046,0.00013,8.93689]
[1779169234486,40.19,76860.72,2.75,-0.13062,0.00013,8.9412]
[1779169239521,40.19,76859.03,2.75,-0.13082,0.00013,8.95035]
[1779169244556,40.19,76858.8,2.75,-0.13083,0.00013,8.95105]
[1779169249591,40.19,76861.58,2.75,-0.13047,0.00013,8.93432]
[1779169254626,40.18,76864.07,2.75,-0.13015,0.00013,8.91929]
[1779169256812,40.18,76865.2,2.75,-0.13,0.00012,8.91261]
[1779169256869,40.18,76865.2,2.75,-0.13,0.00012,8.91261]
[1779169256913,40.18,76866.63,2.75,-0.12982,0.00012,8.90409]
[1779169257744,40.18,76866.63,2.75,-0.12982,0.00012,8.90409]
[1779169257772,40.18,76866.63,2.75,-0.12982,0.00012,8.90409]
[1779169257842,40.18,76879.73,2.75,-0.12819,0.00012,8.8279]
[1779169259676,40.18,76879.73,2.75,-0.12819,0.00012,8.8279]
[1779169259725,40.18,76881.75,2.75,-0.12794,0.00012,8.81618]
[1779169265702,40.18,76878.18,2.75,-0.12838,0.00012,8.8369]
[1779169271765,40.18,76878.1,2.75,-0.12839,0.00012,8.83726]
[1779169276798,40.18,76879.47,2.75,-0.12822,0.00012,8.8292]
[1779169282840,40.18,76883.09,2.75,-0.12777,0.00012,8.80817]
[1779169287876,40.18,76882.74,2.75,-0.12781,0.00012,8.81022]
[1779169292910,40.18,76882.06,2.75,-0.12782,0.00012,8.80788]
[1779169296789,40.18,76882.02,2.75,-0.12783,0.00012,8.80815]
[1779169297948,40.18,76873.13,2.75,-0.12894,0.00012,8.85993]
[1779169299759,40.18,76874.03,2.75,-0.12882,0.00012,8.85464]
[1779169302132,40.18,76883.4,2.75,-0.12766,0.00012,8.80026]
[1779169308570,40.18,76882.77,2.75,-0.12774,0.00012,8.80392]
[1779169310471,40.18,76889.86,2.75,-0.12687,0.00012,8.7629]
[1779169316398,40.18,76883.75,2.75,-0.12763,0.00012,8.79859]
[1779169321444,40.18,76878.68,2.75,-0.12825,0.00012,8.828]
[1779169321546,40.18,76878.81,2.75,-0.12824,0.00012,8.82723]
[1779169327480,40.18,76879.64,2.75,-0.12814,0.00012,8.82251]
[1779169333202,40.19,76879.62,2.75,-0.12816,0.00012,8.8238]
[1779169338851,40.19,76878.65,2.75,-0.1283,0.00012,8.83014]
[1779169338855,40.19,76879.04,2.75,-0.12826,0.00012,8.82823]
[1779169341458,40.19,76880.06,2.75,-0.12813,0.00012,8.82248]
[1779169341734,40.19,76887.25,2.75,-0.12725,0.00012,8.78097]
[1779169342913,40.19,76887.25,2.75,-0.12725,0.00012,8.78097]
[1779169342960,40.19,76893.41,2.75,-0.1265,0.00012,8.74558]
[1779169347028,40.19,76892.63,2.75,-0.1266,0.00012,8.75026]
[1779169347126,40.19,76892.63,2.75,-0.1266,0.00012,8.75026]
[1779169347393,40.19,76897.05,2.75,-0.12606,0.00012,8.72475]
[1779169349325,40.2,76905.62,2.75,-0.12502,0.00012,8.6755]
[1779169350879,40.2,76905.62,2.75,-0.12502,0.00012,8.6755]
[1779169350908,40.2,76905.62,2.75,-0.12502,0.00012,8.6755]
[1779169350979,40.2,76906.29,2.75,-0.12495,0.00012,8.67203]
[1779169356376,40.2,76908.7,2.75,-0.12461,0.00012,8.65292]
[1779169357922,40.2,76908.7,2.75,-0.12461,0.00012,8.65292]
[1779169358107,40.2,76912.56,2.75,-0.12415,0.00012,8.63117]
[1779169358161,40.2,76912.56,2.75,-0.12415,0.00012,8.63117]
[1779169358467,40.2,76912.56,2.75,-0.12415,0.00012,8.63117]
[1779169358620,40.2,76912.56,2.75,-0.12415,0.00012,8.63117]
[1779169358690,40.2,76928.37,2.75,-0.12225,0.00012,8.54004]
[1779169360409,40.2,76940.35,2.75,-0.12083,0.00012,8.47157]
[1779169361056,40.2,76940.35,2.75,-0.12083,0.00012,8.47157]
[1779169361069,40.2,76940.35,2.75,-0.12083,0.00012,8.47157]
[1779169361088,40.2,76940.35,2.75,-0.12083,0.00012,8.47157]
[1779169361205,40.2,76940.35,2.75,-0.12083,0.00012,8.47157]
[1779169361410,40.2,76940.25,2.75,-0.12084,0.00012,8.47215]
[1779169366778,40.21,76938.44,2.75,-0.12106,0.00012,8.48277]
[1779169366839,40.21,76938.44,2.75,-0.12106,0.00012,8.48277]
[1779169369466,40.21,76924.02,2.75,-0.12279,0.00012,8.56633]
[1779169373357,40.21,76920.71,2.75,-0.12322,0.00012,8.5868]
[1779169373494,40.21,76920.71,2.75,-0.12322,0.00012,8.5868]
[1779169377670,40.22,76912.55,2.75,-0.12423,0.00012,8.63519]
[1779169383355,40.22,76911.77,2.75,-0.12436,0.00012,8.64116]
[1779169388600,40.23,76911.53,2.75,-0.12442,0.00012,8.64434]
[1779169390614,40.23,76899.78,2.75,-0.12586,0.00012,8.71275]
[1779169395649,40.23,76889.6,2.75,-0.12713,0.00012,8.77247]
[1779169399825,40.24,76897.58,2.75,-0.12616,0.00012,8.72683]
[1779169405720,40.24,76897.17,2.75,-0.12623,0.00012,8.73041]
[1779169410755,40.24,76899.21,2.75,-0.12601,0.00012,8.7197]
[1779169411762,40.24,76890.22,2.75,-0.12704,0.00012,8.7656]
[1779169417029,40.25,76892.35,2.75,-0.12679,0.00012,8.754]
[1779169423839,40.25,76892.49,2.75,-0.12681,0.00012,8.75463]
[1779169433069,40.3,76887.75,2.75,-0.12769,0.00012,8.79627]
[1779169435082,40.31,76888.16,2.75,-0.12769,0.00012,8.79652]
[1779169437083,40.32,76889.35,2.75,-0.1276,0.00012,8.79222]
[1779169437965,40.33,76890.25,2.75,-0.12752,0.00012,8.7884]
[1779169443066,40.33,76892.23,2.75,-0.12728,0.00012,8.77748]
[1779169444572,40.34,76883.04,2.75,-0.12849,0.00012,8.83404]
[1779169444994,40.34,76883.04,2.75,-0.12849,0.00012,8.83433]
[1779169451036,40.35,76880.13,2.75,-0.12889,0.00012,8.8528]
[1779169456251,40.35,76880.74,2.75,-0.12883,0.00012,8.85036]
[1779169457400,40.35,76880.74,2.75,-0.12885,0.00012,8.8509]
[1779169457438,40.35,76880.74,2.75,-0.12885,0.00012,8.8509]
[1779169462336,40.36,76870.18,2.75,-0.13018,0.00012,8.91302]
[1779169468176,40.36,76872.81,2.75,-0.12987,0.00012,8.89879]
[1779169473956,40.36,76874.47,2.75,-0.12961,0.00012,8.88348]
[1779169473993,40.37,76866.67,2.75,-0.13059,0.00012,8.92927]
[1779169478246,40.37,76859.92,2.75,-0.13146,0.00013,8.96931]
[1779169481171,40.37,76858.11,2.75,-0.13169,0.00013,8.98021]
[1779169481272,40.37,76856.84,2.75,-0.13186,0.00013,8.98776]
[1779169486284,40.38,76857.91,2.75,-0.13174,0.00013,8.98243]
[1779169492327,40.38,76858.93,2.75,-0.13163,0.00013,8.97753]
[1779169497362,40.38,76861.83,2.75,-0.13129,0.00013,8.96159]
[1779169502398,40.39,76862.52,2.75,-0.13122,0.00013,8.95848]
[1779169508457,40.39,76862.35,2.75,-0.13126,0.00013,8.96056]
[1779169513475,40.39,76863.46,2.75,-0.13114,0.00013,8.95505]
[1779169516497,40.4,76871.18,2.75,-0.13019,0.00012,8.91106]
[1779169521532,40.4,76869.78,2.75,-0.13039,0.00012,8.92019]
[1779169526567,40.4,76870.64,2.75,-0.1303,0.00012,8.91588]
[1779169530524,40.4,76874.04,2.75,-0.12988,0.00012,8.89644]
[1779169531957,40.4,76874.04,2.75,-0.12988,0.00012,8.89652]
[1779169531991,40.4,76865.19,2.75,-0.13091,0.00013,8.94145]
[1779169537661,40.4,76860.76,2.75,-0.13147,0.00013,8.96719]
[1779169543704,40.4,76859.66,2.75,-0.1316,0.00013,8.97343]
[1779169548744,40.4,76859.99,2.75,-0.13156,0.00013,8.9714]
[1779169554780,40.4,76856.9,2.75,-0.13196,0.00013,8.98976]
[1779169559816,40.41,76850.42,2.75,-0.13279,0.00013,9.02815]
[1779169560421,40.41,76850.42,2.75,-0.13279,0.00013,9.02815]
[1779169560822,40.41,76846.55,2.75,-0.13329,0.00013,9.05074]
[1779169564852,40.41,76853.55,2.75,-0.13241,0.00013,9.01066]
[1779169569887,40.41,76853.18,2.75,-0.13248,0.00013,9.01365]
[1779169573119,40.41,76852.69,2.75,-0.13255,0.00013,9.01682]
[1779169574636,40.42,76852.13,2.75,-0.13262,0.00013,9.02037]
[1779169574927,40.42,76851.19,2.75,-0.13274,0.00013,9.02597]
[1779169580968,40.42,76848.44,2.75,-0.13311,0.00013,9.04269]
[1779169585124,40.42,76837.29,2.75,-0.13453,0.00013,9.10782]
[1779169586847,40.42,76833.29,2.75,-0.13505,0.00013,9.13109]
[1779169587240,40.42,76833.11,2.75,-0.13507,0.00013,9.13216]
[1779169593053,40.42,76831.81,2.75,-0.13516,0.00013,9.13333]
[1779169596082,40.42,76824.09,2.75,-0.13615,0.00013,9.17816]
[1779169601109,40.42,76822.24,2.75,-0.13638,0.00013,9.1885]
[1779169606153,40.42,76819.51,2.75,-0.13673,0.00013,9.20415]
[1779169611179,40.42,76819.27,2.75,-0.13674,0.00013,9.20497]
[1779169611388,40.42,76819.27,2.75,-0.13674,0.00013,9.20497]
[1779169611514,40.42,76819.27,2.75,-0.13674,0.00013,9.20497]
[1779169612186,40.42,76819.15,2.75,-0.13676,0.00013,9.20554]
[1779169614200,40.42,76811.03,2.75,-0.13781,0.00013,9.25288]
[1779169615366,40.42,76811.58,2.75,-0.13773,0.00013,9.2495]
[1779169615393,40.42,76811.58,2.75,-0.13773,0.00013,9.2495]
[1779169616224,40.41,76812.01,2.75,-0.13767,0.00013,9.24681]
[1779169619682,40.41,76811.6,2.75,-0.13772,0.00013,9.24864]
[1779169619732,40.41,76811.6,2.75,-0.13772,0.00013,9.24864]
[1779169620242,40.41,76811.62,2.75,-0.13771,0.00013,9.24834]
[1779169625276,40.41,76811.68,2.75,-0.13768,0.00013,9.24705]
[1779169630312,40.4,76811.56,2.75,-0.13767,0.00013,9.24676]
[1779169635346,40.4,76812.8,2.75,-0.13749,0.00013,9.23862]
[1779169640382,40.4,76811.68,2.75,-0.13762,0.00013,9.24417]
[1779169645417,40.39,76811.95,2.75,-0.13756,0.00013,9.24167]
[1779169651459,40.39,76813.2,2.75,-0.1373,0.00013,9.22705]
[1779169656513,40.39,76814.69,2.75,-0.13709,0.00013,9.21757]
[1779169661530,40.38,76815.02,2.75,-0.13704,0.00013,9.21495]
[1779169666968,40.38,76814.74,2.75,-0.13706,0.00013,9.21592]
[1779169671197,40.38,76814.85,2.75,-0.13704,0.00013,9.21489]
[1779169671308,40.38,76814.85,2.75,-0.13704,0.00013,9.21489]
[1779169672321,40.38,76825.29,2.75,-0.13568,0.00013,9.15385]
[1779169674309,40.38,76833.29,2.75,-0.13466,0.00013,9.10741]
[1779169674431,40.38,76833.29,2.75,-0.13466,0.00013,9.10741]
[1779169674476,40.38,76833.29,2.75,-0.13466,0.00013,9.10741]
[1779169674621,40.38,76833.29,2.75,-0.13466,0.00013,9.10741]
[1779169679656,40.38,76839.28,2.75,-0.1339,0.00013,9.07287]
[1779169684693,40.38,76842.54,2.75,-0.1335,0.00013,9.05448]
[1779169689727,40.38,76837.08,2.75,-0.1342,0.00013,9.08659]
[1779169694761,40.39,76836.77,2.75,-0.13425,0.00013,9.08879]
[1779169699804,40.39,76839.01,2.75,-0.13398,0.00013,9.07623]
[1779169704833,40.39,76838.79,2.75,-0.13402,0.00013,9.07808]
[1779169709867,40.39,76836.43,2.75,-0.13433,0.00013,9.09228]
[1779169710862,40.39,76836.66,2.75,-0.1343,0.00013,9.09107]
[1779169710920,40.39,76843.43,2.75,-0.13344,0.00013,9.0519]
[1779169713026,40.39,76849.87,2.75,-0.13256,0.00013,9.00851]
[1779169717854,40.4,76847.93,2.75,-0.13283,0.00013,9.02098]
[1779169719035,40.4,76856.24,2.75,-0.13179,0.00013,8.97306]
[1779169720951,40.4,76861.28,2.75,-0.13116,0.00013,8.94402]
[1779169723083,40.4,76862.53,2.75,-0.13101,0.00013,8.93713]
[1779169723132,40.4,76868.55,2.75,-0.13026,0.00012,8.90266]
[1779169728996,40.41,76868.87,2.75,-0.13027,0.00012,8.90287]
[1779169735045,40.41,76869.3,2.75,-0.13024,0.00012,8.90145]
[1779169740080,40.41,76872.06,2.75,-0.12989,0.00012,8.88544]
[1779169745117,40.42,76873.94,2.75,-0.12971,0.00012,8.87723]
[1779169750322,40.44,76870.94,2.75,-0.1302,0.00012,8.89975]
[1779169755218,40.44,76863.16,2.75,-0.13117,0.00013,8.94502]
[1779169760226,40.44,76869.88,2.75,-0.13033,0.00012,8.90582]
[1779169764245,40.44,76870.24,2.75,-0.13028,0.00012,8.90367]
[1779169764427,40.44,76870.24,2.75,-0.13028,0.00012,8.90367]
[1779169764331,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764641,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764683,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764757,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764922,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764962,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764970,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169764992,40.44,76880.54,2.75,-0.129,0.00012,8.84417]
[1779169765296,40.44,76890.87,2.75,-0.12773,0.00012,8.78458]
[1779169765961,40.44,76890.87,2.75,-0.12773,0.00012,8.78458]
[1779169766004,40.44,76890.87,2.75,-0.12773,0.00012,8.78458]
[1779169766269,40.44,76890.66,2.75,-0.12775,0.00012,8.78585]
[1779169771291,40.44,76896.2,2.75,-0.12709,0.00012,8.75473]
[1779169776733,40.45,76900.16,2.75,-0.12656,0.00012,8.72688]
[1779169782381,40.45,76901.46,2.75,-0.12643,0.00012,8.72067]
[1779169783052,40.45,76901.46,2.75,-0.12643,0.00012,8.72067]
[1779169784180,40.45,76903.18,2.75,-0.12622,0.00012,8.711]
[1779169784396,40.46,76902.5,2.75,-0.12631,0.00012,8.71513]
[1779169789430,40.46,76902.15,2.75,-0.12637,0.00012,8.71822]
[1779169790280,40.46,76902.15,2.75,-0.12637,0.00012,8.71822]
[1779169790436,40.46,76901.2,2.75,-0.12649,0.00012,8.72389]
[1779169795279,40.46,76894.79,2.75,-0.12729,0.00012,8.76148]
[1779169796476,40.46,76885.79,2.75,-0.1284,0.00012,8.81355]
[1779169799896,40.46,76883.02,2.75,-0.12875,0.00012,8.82962]
[1779169805543,40.47,76886.99,2.75,-0.12827,0.00012,8.80753]
[1779169806798,40.47,76886.99,2.75,-0.12827,0.00012,8.80753]
[1779169807297,40.47,76886.17,2.75,-0.12838,0.00012,8.81235]
[1779169813264,40.47,76892.48,2.75,-0.12761,0.00012,8.77646]
[1779169818635,40.47,76890.44,2.75,-0.12789,0.00012,8.7894]
[1779169823683,40.47,76886.52,2.75,-0.12838,0.00012,8.81257]
[1779169828393,40.48,76883.03,2.75,-0.12881,0.00012,8.83282]
[1779169828461,40.48,76883.81,2.75,-0.12872,0.00012,8.82843]
[1779169831394,40.48,76882.75,2.75,-0.12885,0.00012,8.83463]
[1779169836773,40.48,76883.97,2.75,-0.12863,0.00012,8.82155]
[1779169841809,40.48,76885.67,2.75,-0.12843,0.00012,8.81211]
[1779169846844,40.48,76881.5,2.75,-0.12895,0.00012,8.8364]
[1779169852356,40.48,76878.32,2.75,-0.12935,0.00012,8.85481]
[1779169857922,40.48,76878.73,2.75,-0.1293,0.00012,8.85261]
[1779169862957,40.48,76884.31,2.75,-0.12861,0.00012,8.82057]
[1779169867993,40.48,76884.14,2.75,-0.12864,0.00012,8.82188]
[1779169873027,40.48,76881.05,2.75,-0.12903,0.00012,8.84006]
[1779169878063,40.48,76877.58,2.75,-0.12946,0.00012,8.8602]
[1779169883098,40.48,76878.03,2.75,-0.12941,0.00012,8.8577]
[1779169888133,40.48,76878.61,2.75,-0.12934,0.00012,8.85449]
[1779169893169,40.49,76878.99,2.75,-0.12922,0.00012,8.84609]
[1779169895899,40.49,76882.76,2.75,-0.12876,0.00012,8.82445]
[1779169895976,40.49,76882.76,2.75,-0.12876,0.00012,8.82445]
[1779169896221,40.49,76889.87,2.75,-0.12788,0.00012,8.78355]
[1779169897505,40.49,76898.25,2.75,-0.12686,0.00012,8.73553]
[1779169898039,40.49,76898.25,2.75,-0.12686,0.00012,8.73553]
[1779169898203,40.49,76898.25,2.75,-0.12686,0.00012,8.73553]
[1779169898896,40.49,76898.25,2.75,-0.12686,0.00012,8.73553]
[1779169900049,40.49,76899.3,2.75,-0.12673,0.00012,8.72969]
[1779169900219,40.49,76899.91,2.75,-0.12666,0.00012,8.72638]
[1779169905253,40.49,76904.07,2.75,-0.12618,0.00012,8.70349]
[1779169910288,40.5,76903.79,2.75,-0.12623,0.00012,8.70606]
[1779169913309,40.5,76894.3,2.75,-0.1274,0.00012,8.76112]
[1779169916367,40.5,76882.7,2.75,-0.12884,0.00012,8.82816]
[1779169922371,40.5,76881.85,2.75,-0.12894,0.00012,8.83317]
[1779169927407,40.5,76882.62,2.75,-0.12885,0.00012,8.82889]
[1779169932443,40.5,76881.97,2.75,-0.12894,0.00012,8.83281]
[1779169937477,40.5,76882.67,2.75,-0.12885,0.00012,8.82897]
[1779169942512,40.5,76883.3,2.75,-0.12878,0.00012,8.82554]
[1779169947546,40.5,76883.13,2.75,-0.1288,0.00012,8.82673]
[1779169952582,40.5,76881.15,2.75,-0.12898,0.00012,8.83197]
[1779169954596,40.5,76874.3,2.75,-0.12983,0.00012,8.87145]
[1779169959635,40.5,76874.47,2.75,-0.1298,0.00012,8.87033]
[1779169964667,40.5,76874.66,2.75,-0.12978,0.00012,8.86914]
[1779169969702,40.5,76875.65,2.75,-0.12965,0.00012,8.86334]
[1779169974737,40.5,76877.22,2.75,-0.12946,0.00012,8.85421]
[1779169979772,40.5,76880.68,2.75,-0.12903,0.00012,8.83423]
[1779169983420,40.5,76882.81,2.75,-0.12876,0.00012,8.82196]
[1779169983488,40.5,76868.3,2.75,-0.13057,0.00012,8.90562]
[1779169988624,40.5,76866.38,2.75,-0.13079,0.00012,8.91594]
[1779169994878,40.49,76867.8,2.75,-0.13059,0.00012,8.90668]
[1779169996939,40.49,76881.01,2.75,-0.12894,0.00012,8.83027]
[1779169999488,40.49,76881.06,2.75,-0.12894,0.00012,8.82991]
[1779169999714,40.49,76884.11,2.75,-0.12856,0.00012,8.81222]
[1779169999917,40.49,76884.11,2.75,-0.12856,0.00012,8.81222]
[1779170004949,40.49,76884.29,2.75,-0.12853,0.00012,8.8109]
[1779170009984,40.49,76884.28,2.75,-0.12852,0.00012,8.81066]
[1779170015019,40.49,76884.07,2.75,-0.12847,0.00012,8.80521]
[1779170020054,40.49,76884.96,2.75,-0.12835,0.00012,8.79982]
[1779170025418,40.49,76884.5,2.75,-0.12841,0.00012,8.80225]
[1779170025496,40.49,76884.5,2.75,-0.12841,0.00012,8.80225]
[1779170031131,40.49,76884.54,2.75,-0.12839,0.00012,8.8016]
[1779170035367,40.49,76884.68,2.75,-0.12837,0.00012,8.80068]
[1779170041201,40.48,76886.59,2.75,-0.12813,0.00012,8.78918]
[1779170045299,40.48,76881.63,2.75,-0.12873,0.00012,8.81757]
[1779170051271,40.48,76879.89,2.75,-0.12894,0.00012,8.82694]
[1779170056305,40.48,76880.76,2.75,-0.12882,0.00012,8.82137]
[1779170060335,40.48,76871.64,2.75,-0.12994,0.00012,8.8735]
[1779170065279,40.47,76874.04,2.75,-0.12962,0.00012,8.85893]
[1779170070404,40.47,76881.28,2.75,-0.12871,0.00012,8.81632]
[1779170075441,40.47,76881.39,2.75,-0.12861,0.00012,8.80878]
[1779170080475,40.47,76886.05,2.75,-0.12802,0.00012,8.78138]
[1779170085510,40.47,76885.92,2.75,-0.12803,0.00012,8.78176]
[1779170090545,40.46,76880.49,2.75,-0.12869,0.00012,8.81252]
[1779170095584,40.46,76881.63,2.75,-0.12853,0.00012,8.80524]
[1779170100615,40.46,76875.55,2.75,-0.12928,0.00012,8.8398]
[1779170101979,40.46,76875.48,2.75,-0.12928,0.00012,8.83987]
[1779170103330,40.46,76876.24,2.75,-0.12918,0.00012,8.83532]
[1779170103636,40.46,76871.89,2.75,-0.12972,0.00012,8.86023]
[1779170103870,40.46,76871.89,2.75,-0.12972,0.00012,8.86023]
[1779170106520,40.46,76865.85,2.75,-0.13047,0.00012,8.8951]
[1779170106657,40.46,76867.26,2.75,-0.13029,0.00012,8.88696]
[1779170111692,40.46,76868.89,2.75,-0.13009,0.00012,8.87761]
[1779170116727,40.46,76871.45,2.75,-0.12978,0.00012,8.86308]
[1779170121762,40.46,76871.89,2.75,-0.12972,0.00012,8.86014]
[1779170126797,40.46,76860.84,2.75,-0.1311,0.00013,8.92414]
[1779170129277,40.46,76860.71,2.75,-0.13112,0.00013,8.92487]
[1779170134854,40.46,76861.0,2.75,-0.13101,0.00013,8.9169]
[1779170139889,40.46,76857.93,2.75,-0.13139,0.00013,8.93473]
[1779170144924,40.46,76856.18,2.75,-0.13161,0.00013,8.94493]
[1779170149959,40.46,76857.21,2.75,-0.13149,0.00013,8.93914]
[1779170154995,40.46,76857.82,2.75,-0.13142,0.00013,8.9358]
[1779170160029,40.46,76857.06,2.75,-0.13151,0.00013,8.94027]
[1779170165064,40.46,76854.47,2.75,-0.13183,0.00013,8.95494]
[1779170172322,40.46,76852.53,2.75,-0.13208,0.00013,8.96628]
[1779170178220,40.46,76848.9,2.75,-0.13254,0.00013,8.98737]
[1779170184199,40.46,76848.43,2.75,-0.1326,0.00013,8.99005]
[1779170190240,40.46,76850.52,2.75,-0.13234,0.00013,8.97806]
[1779170195277,40.46,76849.87,2.75,-0.13235,0.00013,8.97557]
[1779170200310,40.46,76851.86,2.75,-0.1321,0.00013,8.96424]
[1779170205410,40.46,76851.49,2.75,-0.13215,0.00013,8.96666]
[1779170210381,40.46,76844.07,2.75,-0.1331,0.00013,9.00991]
[1779170215482,40.46,76850.11,2.75,-0.13233,0.00013,8.97494]
[1779170221458,40.46,76852.63,2.75,-0.13202,0.00013,8.96074]
[1779170226492,40.46,76853.75,2.75,-0.13189,0.00013,8.95451]
[1779170230520,40.47,76860.73,2.75,-0.13101,0.00013,8.9144]
[1779170235624,40.46,76866.87,2.75,-0.13024,0.00012,8.87846]
[1779170241600,40.46,76866.03,2.75,-0.13032,0.00012,8.88242]
[1779170242431,40.46,76866.03,2.75,-0.13032,0.00012,8.88242]
[1779170243757,40.46,76858.28,2.75,-0.13129,0.00013,8.92689]
[1779170249656,40.45,76861.31,2.75,-0.13088,0.00013,8.90802]
[1779170254691,40.46,76862.41,2.75,-0.13067,0.00013,8.89542]
[1779170256392,40.46,76864.13,2.75,-0.13045,0.00013,8.88556]
[1779170262750,40.46,76865.48,2.75,-0.13029,0.00012,8.87808]
[1779170267782,40.46,76868.66,2.75,-0.12989,0.00012,8.85958]
[1779170268106,40.46,76868.66,2.75,-0.12989,0.00012,8.85958]
[1779170273920,40.45,76869.69,2.75,-0.12974,0.00012,8.85271]
[1779170278783,40.45,76872.18,2.75,-0.12942,0.00012,8.83764]
[1779170283802,40.45,76873.71,2.75,-0.12921,0.00012,8.82815]
[1779170286216,40.45,76877.94,2.75,-0.12868,0.00012,8.80333]
[1779170286235,40.45,76877.94,2.75,-0.12868,0.00012,8.80333]
[1779170287923,40.45,76877.94,2.75,-0.12868,0.00012,8.80312]
[1779170292958,40.44,76872.95,2.75,-0.12928,0.00012,8.83137]
[1779170294318,40.44,76872.9,2.75,-0.12929,0.00012,8.83156]
[1779170298597,40.44,76879.31,2.75,-0.12849,0.00012,8.79432]
[1779170298620,40.44,76879.86,2.75,-0.12842,0.00012,8.79115]
[1779170302509,40.44,76879.83,2.75,-0.12842,0.00012,8.79119]
[1779170304532,40.44,76878.56,2.75,-0.12857,0.00012,8.79839]
[1779170304626,40.44,76878.69,2.75,-0.12856,0.00012,8.79758]
[1779170310077,40.44,76880.38,2.75,-0.12834,0.00012,8.78745]
[1779170315112,40.44,76881.47,2.75,-0.12812,0.00012,8.77449]
[1779170320147,40.44,76881.0,2.75,-0.12818,0.00012,8.7769]
[1779170325183,40.44,76879.51,2.75,-0.12835,0.00012,8.78509]
[1779170330218,40.43,76877.98,2.75,-0.12853,0.00012,8.79346]
[1779170335816,40.43,76879.65,2.75,-0.12832,0.00012,8.78342]
[1779170341295,40.43,76882.65,2.75,-0.12793,0.00012,8.76559]
[1779170346395,40.43,76883.13,2.75,-0.12787,0.00012,8.76245]
[1779170352372,40.43,76883.96,2.75,-0.12776,0.00012,8.75726]
[1779170358151,40.43,76880.38,2.75,-0.12819,0.00012,8.77759]
[1779170363449,40.42,76880.16,2.75,-0.12821,0.00012,8.77818]
[1779170368484,40.42,76880.17,2.75,-0.12819,0.00012,8.77761]
[1779170373520,40.42,76880.67,2.75,-0.12805,0.00012,8.76784]
[1779170375533,40.42,76866.96,2.75,-0.12974,0.00012,8.84675]
[1779170380572,40.42,76863.83,2.75,-0.13011,0.00013,8.86378]
[1779170386675,40.41,76866.42,2.75,-0.12976,0.00012,8.84756]
[1779170392656,40.41,76868.17,2.75,-0.12952,0.00012,8.83634]
[1779170397691,40.4,76867.43,2.75,-0.12959,0.00012,8.83978]
[1779170402726,40.4,76868.8,2.75,-0.12941,0.00012,8.83103]
[1779170406139,40.4,76866.86,2.75,-0.12964,0.00012,8.84176]
[1779170406754,40.4,76862.74,2.75,-0.13015,0.00013,8.86541]
[1779170411913,40.4,76860.37,2.75,-0.13043,0.00013,8.87835]
[1779170417833,40.39,76861.1,2.75,-0.13031,0.00013,8.87302]
[1779170422867,40.39,76858.62,2.75,-0.13061,0.00013,8.88673]
[1779170427902,40.39,76852.88,2.75,-0.13132,0.00013,8.91942]
[1779170432937,40.38,76851.48,2.75,-0.13141,0.00013,8.92041]
[1779170434954,40.38,76841.94,2.75,-0.13261,0.00013,8.97539]
[1779170440073,40.38,76844.17,2.75,-0.13231,0.00013,8.96183]
[1779170446030,40.38,76845.09,2.75,-0.13217,0.00013,8.95548]
[1779170448978,40.38,76842.88,2.75,-0.13245,0.00013,8.96795]
[1779170449064,40.38,76842.88,2.75,-0.13245,0.00013,8.96795]
[1779170449134,40.38,76840.6,2.75,-0.13273,0.00013,8.981]
[1779170453106,40.37,76836.55,2.75,-0.13323,0.00013,9.00386]
[1779170454086,40.37,76836.6,2.75,-0.13322,0.00013,9.00312]
[1779170457106,40.37,76826.92,2.75,-0.13444,0.00013,9.05857]
[1779170462144,40.36,76830.12,2.75,-0.134,0.00013,9.03884]
[1779170467179,40.36,76828.53,2.75,-0.13417,0.00013,9.04651]
[1779170472214,40.35,76822.02,2.75,-0.13498,0.00013,9.08303]
[1779170477249,40.35,76819.05,2.75,-0.13533,0.00013,9.0989]
[1779170482286,40.34,76823.44,2.75,-0.13474,0.00013,9.0721]
[1779170487371,40.34,76818.27,2.75,-0.13538,0.00013,9.10116]
[1779170493363,40.34,76819.75,2.75,-0.13509,0.00013,9.08502]
[1779170498395,40.33,76823.54,2.75,-0.13458,0.00013,9.06193]
[1779170503433,40.33,76827.92,2.75,-0.134,0.00013,9.03566]
[1779170508468,40.33,76827.76,2.75,-0.134,0.00013,9.03578]
[1779170513502,40.32,76826.07,2.75,-0.1342,0.00013,9.04468]
[1779170517764,40.32,76827.57,2.75,-0.134,0.00013,9.03558]
[1779170517869,40.32,76827.57,2.75,-0.134,0.00013,9.03558]
[1779170518015,40.32,76827.45,2.75,-0.13401,0.00013,9.0359]
[1779170523457,40.32,76828.08,2.75,-0.13391,0.00013,9.03128]
[1779170528611,40.31,76835.62,2.75,-0.13292,0.00013,8.9864]
[1779170535741,40.31,76838.86,2.75,-0.13249,0.00013,8.96659]
[1779170541702,40.31,76839.37,2.75,-0.13241,0.00013,8.96276]
[1779170546737,40.3,76839.89,2.75,-0.13232,0.00013,8.959]
[1779170551772,40.3,76842.58,2.75,-0.13189,0.00013,8.93622]
[1779170553433,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170553549,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170553790,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170553882,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170554000,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170554037,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170554213,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170554241,40.3,76844.04,2.75,-0.1317,0.00013,8.92758]
[1779170554217,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170554423,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170554473,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170554812,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170554848,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170555218,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170555232,40.3,76860.1,2.75,-0.12967,0.00013,8.83411]
[1779170554910,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170555434,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170555468,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170555813,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170555850,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170556127,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170556171,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170556181,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170556200,40.3,76865.09,2.75,-0.12905,0.00012,8.80519]
[1779170556213,40.3,76867.86,2.75,-0.1287,0.00012,8.78889]
[1779170558281,40.3,76868.13,2.75,-0.12866,0.00012,8.7871]
[1779170559828,40.29,76876.47,2.75,-0.12761,0.00012,8.73844]
[1779170560954,40.29,76876.47,2.75,-0.12761,0.00012,8.73844]
[1779170560967,40.29,76876.47,2.75,-0.12761,0.00012,8.73844]
[1779170561029,40.29,76876.47,2.75,-0.12761,0.00012,8.73844]
[1779170561085,40.29,76876.47,2.75,-0.12761,0.00012,8.73844]
[1779170561258,40.29,76878.5,2.75,-0.12736,0.00012,8.72642]
[1779170562123,40.29,76878.5,2.75,-0.12736,0.00012,8.72642]
[1779170562618,40.29,76877.45,2.75,-0.12748,0.00012,8.73236]
[1779170562641,40.29,76877.45,2.75,-0.12748,0.00012,8.73236]
[1779170562666,40.29,76877.45,2.75,-0.12748,0.00012,8.73236]
[1779170562782,40.29,76877.45,2.75,-0.12748,0.00012,8.73236]
[1779170562849,40.29,76877.45,2.75,-0.12748,0.00012,8.73236]
[1779170564621,40.29,76877.27,2.75,-0.1275,0.00012,8.73327]
[1779170564701,40.29,76877.27,2.75,-0.1275,0.00012,8.73327]
[1779170564864,40.29,76876.78,2.75,-0.12756,0.00012,8.73598]
[1779170568677,40.29,76879.87,2.75,-0.12717,0.00012,8.71772]
[1779170568722,40.29,76879.87,2.75,-0.12717,0.00012,8.71772]
[1779170568898,40.29,76880.82,2.75,-0.12705,0.00012,8.71213]
[1779170570718,40.29,76881.0,2.75,-0.12703,0.00012,8.711]
[1779170570906,40.29,76882.92,2.75,-0.12679,0.00012,8.69981]
[1779170576021,40.29,76890.14,2.75,-0.12589,0.00012,8.65781]
[1779170578034,40.29,76890.14,2.75,-0.12589,0.00012,8.6578]
[1779170583997,40.29,76892.22,2.75,-0.12562,0.00012,8.64485]
[1779170589031,40.29,76891.21,2.75,-0.12574,0.00012,8.65072]
[1779170590141,40.29,76891.21,2.75,-0.12574,0.00012,8.65072]
[1779170591049,40.29,76876.13,2.75,-0.12761,0.00012,8.73796]
[1779170596166,40.29,76874.56,2.75,-0.12782,0.00012,8.74822]
[1779170605144,40.3,76874.86,2.75,-0.12782,0.00012,8.74804]
[1779170609343,40.3,76875.39,2.75,-0.12777,0.00012,8.74579]
[1779170610178,40.3,76875.39,2.75,-0.12778,0.00012,8.746]
[1779170610422,40.3,76875.39,2.75,-0.12778,0.00012,8.746]
[1779170611187,40.3,76883.22,2.75,-0.12674,0.00012,8.69459]
[1779170611398,40.3,76883.22,2.75,-0.12674,0.00012,8.69459]
[1779170612193,40.3,76889.49,2.75,-0.12597,0.00012,8.65875]
[1779170616309,40.3,76898.72,2.75,-0.12486,0.00012,8.60603]
[1779170622262,40.31,76898.35,2.75,-0.12492,0.00012,8.6091]
[1779170627298,40.31,76896.69,2.75,-0.12514,0.00012,8.61939]
[1779170632334,40.31,76897.86,2.75,-0.12501,0.00012,8.61333]
[1779170637369,40.31,76899.48,2.75,-0.12482,0.00012,8.6046]
[1779170642489,40.32,76899.57,2.75,-0.12482,0.00012,8.60457]
[1779170647599,40.32,76899.26,2.75,-0.12487,0.00012,8.60701]
[1779170652591,40.32,76889.68,2.75,-0.12606,0.00012,8.66311]
[1779170658516,40.33,76885.62,2.75,-0.1266,0.00012,8.68811]
[1779170663559,40.33,76882.77,2.75,-0.12697,0.00012,8.70553]
[1779170668594,40.33,76883.58,2.75,-0.12689,0.00012,8.70202]
[1779170673629,40.34,76892.46,2.75,-0.12575,0.00012,8.64577]
[1779170678664,40.34,76893.35,2.75,-0.12566,0.00012,8.64127]
[1779170683943,40.34,76896.1,2.75,-0.12533,0.00012,8.62575]
[1779170689741,40.35,76900.97,2.75,-0.12475,0.00012,8.5983]
[1779170694776,40.35,76902.07,2.75,-0.12462,0.00012,8.59242]
[1779170699811,40.35,76906.57,2.75,-0.12409,0.00012,8.56708]
[1779170704846,40.35,76912.42,2.75,-0.12339,0.00012,8.53421]
[1779170710323,40.35,76911.42,2.75,-0.12353,0.00012,8.54064]
[1779170712903,40.36,76901.2,2.75,-0.12479,0.00012,8.60028]
[1779170718093,40.36,76904.12,2.75,-0.12446,0.00012,8.58488]
[1779170720962,40.37,76895.16,2.75,-0.12558,0.00012,8.63783]
[1779170723983,40.37,76903.33,2.75,-0.1246,0.00012,8.59169]
[1779170727091,40.37,76892.4,2.75,-0.12596,0.00012,8.6556]
[1779170733046,40.38,76889.8,2.75,-0.12623,0.00012,8.66566]
[1779170738081,40.38,76886.58,2.75,-0.12665,0.00012,8.68534]
[1779170743116,40.39,76885.94,2.75,-0.12675,0.00012,8.69009]
[1779170748152,40.39,76885.95,2.75,-0.12678,0.00012,8.69112]
[1779170753187,40.4,76886.0,2.75,-0.12679,0.00012,8.69196]
[1779170758222,40.4,76885.21,2.75,-0.12691,0.00012,8.69763]
[1779170761303,40.4,76875.74,2.75,-0.1281,0.00012,8.7531]
[1779170765937,40.4,76870.96,2.75,-0.1287,0.00012,8.78106]
[1779170766280,40.4,76870.29,2.75,-0.12879,0.00012,8.78515]
[1779170771338,40.41,76869.01,2.75,-0.12896,0.00012,8.79287]
[1779170771842,40.41,76870.13,2.75,-0.12882,0.00012,8.78649]
[1779170772324,40.41,76870.53,2.75,-0.12877,0.00012,8.78418]
[1779170773330,40.41,76863.22,2.75,-0.12969,0.00013,8.82653]
[1779170778367,40.41,76863.12,2.75,-0.1297,0.00013,8.82714]
[1779170780101,40.41,76863.7,2.75,-0.12963,0.00013,8.8238]
[1779170780704,40.41,76864.87,2.75,-0.12948,0.00012,8.81704]
[1779170780715,40.41,76864.87,2.75,-0.12948,0.00012,8.81704]
[1779170781388,40.41,76866.15,2.75,-0.12932,0.00012,8.80966]
[1779170786217,40.41,76868.73,2.75,-0.129,0.00012,8.79489]
[1779170786422,40.41,76869.68,2.75,-0.12888,0.00012,8.78945]
[1779170792302,40.41,76869.8,2.75,-0.1288,0.00012,8.78263]
[1779170797500,40.41,76870.82,2.75,-0.12868,0.00012,8.77718]
[1779170800996,40.41,76868.15,2.75,-0.12902,0.00012,8.79289]
[1779170805285,40.41,76874.12,2.75,-0.12829,0.00012,8.7589]
[1779170811466,40.42,76874.45,2.75,-0.12827,0.00012,8.75789]
[1779170816633,40.42,76879.01,2.75,-0.12773,0.00012,8.73295]
[1779170821673,40.42,76879.3,2.75,-0.12771,0.00012,8.73191]
[1779170826962,40.43,76881.92,2.75,-0.12741,0.00012,8.71814]
[1779170829741,40.43,76886.67,2.75,-0.12684,0.00012,8.69149]
[1779170830947,40.43,76887.34,2.75,-0.12676,0.00012,8.6879]
[1779170831043,40.43,76889.69,2.75,-0.12648,0.00012,8.67464]
[1779170836809,40.44,76889.94,2.75,-0.12649,0.00012,8.67494]
[1779170841842,40.44,76891.36,2.75,-0.12634,0.00012,8.6679]
[1779170846879,40.44,76890.75,2.75,-0.12642,0.00012,8.67181]
[1779170850353,40.45,76879.79,2.75,-0.12777,0.00012,8.7351]
[1779170856316,40.45,76881.21,2.75,-0.12754,0.00012,8.72149]
[1779170861988,40.45,76885.14,2.75,-0.12706,0.00012,8.69909]
[1779170867022,40.45,76879.97,2.75,-0.12771,0.00012,8.72929]
[1779170869644,40.45,76880.05,2.75,-0.1277,0.00012,8.72901]
[1779170870053,40.45,76873.11,2.75,-0.12857,0.00012,8.76922]
[1779170876131,40.46,76870.84,2.75,-0.12887,0.00012,8.7831]
[1779170879120,40.46,76878.96,2.75,-0.12787,0.00012,8.73672]
[1779170884155,40.46,76880.42,2.75,-0.12771,0.00012,8.72927]
[1779170889194,40.46,76873.5,2.75,-0.12859,0.00012,8.77012]
[1779170894225,40.47,76874.1,2.75,-0.12853,0.00012,8.76738]
[1779170899262,40.47,76875.88,2.75,-0.12832,0.00012,8.75786]
[1779170904296,40.47,76880.51,2.75,-0.12777,0.00012,8.73206]
[1779170909331,40.48,76886.17,2.75,-0.12708,0.00012,8.70015]
[1779170914366,40.48,76890.91,2.75,-0.12643,0.00012,8.66671]
[1779170915456,40.48,76882.47,2.75,-0.12747,0.00012,8.71531]
[1779170921415,40.48,76881.13,2.75,-0.12763,0.00012,8.72293]
[1779170926501,40.48,76880.19,2.75,-0.12775,0.00012,8.72822]
[1779170929473,40.48,76869.35,2.75,-0.1291,0.00012,8.79097]
[1779170934508,40.48,76874.86,2.75,-0.12843,0.00012,8.75987]
[1779170939547,40.48,76873.65,2.75,-0.12859,0.00012,8.76749]
[1779170943575,40.48,76881.63,2.75,-0.12761,0.00012,8.72188]
[1779170948610,40.48,76883.39,2.75,-0.12739,0.00012,8.71148]
[1779170954652,40.48,76884.41,2.75,-0.12725,0.00012,8.70531]
[1779170959687,40.48,76880.31,2.75,-0.12776,0.00012,8.72884]
[1779170964722,40.48,76875.95,2.75,-0.1283,0.00012,8.75402]
[1779170969866,40.48,76876.41,2.75,-0.12825,0.00012,8.75156]
[1779170975424,40.48,76877.8,2.75,-0.12799,0.00012,8.73659]
[1779170980834,40.48,76872.17,2.75,-0.12868,0.00012,8.76893]
[1779170985916,40.48,76870.09,2.75,-0.12895,0.00012,8.78124]
[1779170991910,40.48,76868.63,2.75,-0.12914,0.00012,8.79008]
[1779170993298,40.48,76868.63,2.75,-0.12914,0.00012,8.79008]
[1779170993536,40.48,76868.63,2.75,-0.12914,0.00012,8.79008]
[1779170993717,40.48,76868.63,2.75,-0.12914,0.00012,8.79008]
[1779170993577,40.48,76867.2,2.75,-0.12932,0.00012,8.79839]
[1779170993835,40.48,76867.2,2.75,-0.12932,0.00012,8.79839]
[1779170994587,40.48,76867.2,2.75,-0.12932,0.00012,8.79839]
[1779170994667,40.48,76894.3,2.75,-0.12597,0.00012,8.64228]
[1779170995237,40.48,76894.3,2.75,-0.12597,0.00012,8.64228]
[1779170995427,40.48,76894.3,2.75,-0.12597,0.00012,8.64228]
[1779170995458,40.48,76894.3,2.75,-0.12597,0.00012,8.64228]
[1779170995656,40.48,76894.3,2.75,-0.12597,0.00012,8.64228]
[1779170995747,40.48,76924.91,2.75,-0.12226,0.00012,8.46691]
[1779170996160,40.48,76924.91,2.75,-0.12226,0.00012,8.46691]
[1779170996221,40.48,76924.91,2.75,-0.12226,0.00012,8.46691]
[1779170996333,40.48,76924.91,2.75,-0.12226,0.00012,8.46691]
[1779170996726,40.48,76921.42,2.75,-0.12267,0.00012,8.48663]
[1779170999450,40.48,76920.29,2.75,-0.12281,0.00012,8.4931]
[1779170999676,40.48,76920.75,2.75,-0.12276,0.00012,8.49048]
[1779171003701,40.48,76905.71,2.75,-0.12457,0.00012,8.57647]
[1779171005657,40.48,76905.57,2.75,-0.12458,0.00012,8.57715]
[1779171005678,40.48,76905.57,2.75,-0.12458,0.00012,8.57715]
[1779171011046,40.48,76905.61,2.75,-0.12456,0.00012,8.57612]
[1779171016116,40.47,76907.16,2.75,-0.12436,0.00012,8.5666]
[1779171016120,40.47,76907.16,2.75,-0.12436,0.00012,8.5666]
[1779171016184,40.47,76907.27,2.75,-0.12435,0.00012,8.56597]
[1779171022134,40.47,76900.77,2.75,-0.12513,0.00012,8.6028]
[1779171027158,40.47,76902.53,2.75,-0.12491,0.00012,8.59226]
[1779171030179,40.47,76915.31,2.75,-0.12335,0.00012,8.51847]
[1779171035214,40.47,76916.72,2.75,-0.12309,0.00012,8.5037]
[1779171040250,40.47,76909.65,2.75,-0.12394,0.00012,8.54392]
[1779171044282,40.47,76901.4,2.75,-0.12495,0.00012,8.59129]
[1779171049717,40.47,76902.79,2.75,-0.12479,0.00012,8.58374]
[1779171052187,40.47,76891.02,2.75,-0.12623,0.00012,8.65155]
[1779171053141,40.47,76889.48,2.75,-0.12642,0.00012,8.66041]
[1779171053344,40.47,76889.07,2.75,-0.12647,0.00012,8.66276]
[1779171056420,40.47,76897.02,2.75,-0.12549,0.00012,8.61699]
[1779171062414,40.47,76896.91,2.75,-0.12553,0.00012,8.61868]
[1779171066490,40.47,76904.62,2.75,-0.12459,0.00012,8.57459]
[1779171072556,40.47,76906.98,2.75,-0.12429,0.00012,8.56048]
[1779171073122,40.47,76905.03,2.75,-0.12453,0.00012,8.57148]
[1779171073492,40.47,76905.03,2.75,-0.12453,0.00012,8.57148]
[1779171074361,40.47,76905.03,2.75,-0.12453,0.00012,8.57148]
[1779171074611,40.47,76897.98,2.75,-0.12539,0.00012,8.61206]
[1779171075565,40.47,76897.98,2.75,-0.12539,0.00012,8.61206]
[1779171075614,40.47,76890.64,2.75,-0.12629,0.00012,8.65459]
[1779171077195,40.47,76888.96,2.75,-0.12651,0.00012,8.66456]
[1779171077523,40.47,76888.96,2.75,-0.12651,0.00012,8.66481]
[1779171079243,40.48,76889.27,2.75,-0.12648,0.00012,8.66326]
[1779171079535,40.48,76889.62,2.75,-0.12644,0.00012,8.66148]
[1779171084570,40.48,76892.65,2.75,-0.12609,0.00012,8.64503]
[1779171089605,40.48,76894.44,2.75,-0.12587,0.00012,8.63482]
[1779171094641,40.48,76896.77,2.75,-0.12551,0.00012,8.61515]
[1779171099675,40.48,76900.1,2.75,-0.12509,0.00012,8.59538]
[1779171104710,40.47,76900.78,2.75,-0.12499,0.00012,8.59038]
[1779171111022,40.47,76899.36,2.75,-0.12515,0.00012,8.59808]
[1779171115872,40.47,76886.67,2.75,-0.12666,0.00012,8.66897]
[1779171116841,40.47,76875.7,2.75,-0.12802,0.00012,8.73231]
[1779171122836,40.47,76873.51,2.75,-0.1283,0.00012,8.74551]
[1779171127871,40.47,76872.91,2.75,-0.12839,0.00012,8.74933]
[1779171132906,40.47,76868.62,2.75,-0.12893,0.00012,8.77444]
[1779171138948,40.47,76865.6,2.75,-0.12928,0.00012,8.79085]
[1779171143983,40.46,76871.03,2.75,-0.12859,0.00012,8.75881]
[1779171147625,40.46,76880.08,2.75,-0.12746,0.00012,8.70637]
[1779171153046,40.46,76890.37,2.75,-0.12612,0.00012,8.64056]
[1779171158081,40.46,76892.91,2.75,-0.12581,0.00012,8.62617]
[1779171159684,40.46,76892.91,2.75,-0.12581,0.00012,8.62617]
[1779171159771,40.46,76892.91,2.75,-0.12581,0.00012,8.62617]
[1779171159786,40.46,76893.01,2.75,-0.1258,0.00012,8.62569]
[1779171161826,40.46,76893.88,2.75,-0.12569,0.00012,8.62069]
[1779171161856,40.46,76898.25,2.75,-0.12516,0.00012,8.59575]
[1779171163323,40.46,76896.28,2.75,-0.1254,0.00012,8.60714]
[1779171163843,40.46,76896.28,2.75,-0.1254,0.00012,8.60714]
[1779171163861,40.46,76896.76,2.75,-0.12535,0.00012,8.60446]
[1779171167195,40.47,76905.53,2.75,-0.12428,0.00012,8.55444]
[1779171173199,40.47,76911.13,2.75,-0.12362,0.00012,8.52292]
[1779171178236,40.47,76909.96,2.75,-0.12376,0.00012,8.52955]
[1779171183271,40.47,76909.24,2.75,-0.12384,0.00012,8.53336]
[1779171189313,40.47,76908.94,2.75,-0.12389,0.00012,8.53596]
[1779171194348,40.47,76906.48,2.75,-0.12421,0.00012,8.55093]
[1779171199385,40.48,76909.29,2.75,-0.12389,0.00012,8.53565]
[1779171202684,40.48,76913.33,2.75,-0.12341,0.00012,8.51287]
[1779171202861,40.48,76913.33,2.75,-0.12341,0.00012,8.51287]
[1779171207902,40.48,76921.05,2.75,-0.12248,0.00012,8.46896]
[1779171213485,40.48,76920.37,2.75,-0.12249,0.00012,8.46678]
[1779171218521,40.48,76923.49,2.75,-0.12212,0.00012,8.44921]
[1779171223555,40.48,76930.24,2.75,-0.12133,0.00012,8.41105]
[1779171228559,40.48,76930.35,2.75,-0.12132,0.00012,8.41084]
[1779171234171,40.48,76930.41,2.75,-0.12132,0.00012,8.41093]
[1779171242688,40.49,76928.24,2.75,-0.1216,0.00012,8.42414]
[1779171247756,40.49,76923.36,2.75,-0.12219,0.00012,8.45246]
[1779171252758,40.49,76924.25,2.75,-0.1221,0.00012,8.44789]
[1779171257826,40.49,76922.41,2.75,-0.12233,0.00012,8.45915]
[1779171260586,40.49,76921.68,2.75,-0.12242,0.00012,8.46358]
[1779171261054,40.5,76921.73,2.75,-0.12242,0.00012,8.46344]
[1779171263394,40.5,76921.86,2.75,-0.12241,0.00012,8.46298]
[1779171263504,40.5,76921.86,2.75,-0.12241,0.00012,8.46298]
[1779171263839,40.5,76921.87,2.75,-0.12241,0.00012,8.46307]
[1779171268870,40.5,76927.25,2.75,-0.12178,0.00012,8.43307]
[1779171271597,40.5,76928.38,2.75,-0.12165,0.00012,8.42691]
[1779171271891,40.5,76929.35,2.75,-0.12147,0.00012,8.41514]
[1779171276926,40.5,76932.82,2.75,-0.12107,0.00012,8.39608]
[1779171281960,40.51,76937.12,2.75,-0.12057,0.00012,8.37231]
[1779171286996,40.51,76940.65,2.75,-0.12017,0.00012,8.35298]
[1779171291790,40.51,76941.67,2.75,-0.12006,0.00012,8.34763]
[1779171291972,40.51,76941.67,2.75,-0.12006,0.00012,8.34763]
[1779171292030,40.51,76943.41,2.75,-0.11986,0.00012,8.33804]
[1779171293929,40.51,76949.74,2.75,-0.11912,0.00012,8.30221]
[1779171293982,40.51,76949.74,2.75,-0.11912,0.00012,8.30221]
[1779171294045,40.51,76949.87,2.75,-0.1191,0.00012,8.30168]
[1779171294262,40.51,76949.87,2.75,-0.1191,0.00012,8.30168]
[1779171295053,40.51,76936.48,2.75,-0.12069,0.00012,8.378]
[1779171296060,40.51,76927.76,2.75,-0.12173,0.00012,8.42777]
[1779171301095,40.51,76927.78,2.75,-0.12173,0.00012,8.42796]
[1779171303431,40.52,76940.49,2.75,-0.12022,0.00012,8.35566]
[1779171309151,40.52,76945.62,2.75,-0.11964,0.00012,8.3276]
[1779171314347,40.52,76948.91,2.75,-0.11927,0.00012,8.30969]
[1779171320228,40.53,76950.97,2.75,-0.11906,0.00012,8.29947]
[1779171325297,40.53,76951.29,2.75,-0.11904,0.00012,8.29876]
[1779171328285,40.53,76943.23,2.75,-0.12,0.00012,8.34513]
[1779171333320,40.54,76945.88,2.75,-0.11963,0.00012,8.32443]
[1779171338355,40.54,76947.61,2.75,-0.11944,0.00012,8.31534]
[1779171343390,40.54,76946.0,2.75,-0.11964,0.00012,8.32516]
[1779171348425,40.54,76942.66,2.75,-0.12005,0.00012,8.34465]
[1779171353460,40.55,76944.46,2.75,-0.11985,0.00012,8.33529]
[1779171358495,40.55,76946.79,2.75,-0.11959,0.00012,8.3224]
[1779171363530,40.55,76947.25,2.75,-0.11954,0.00012,8.32009]
[1779171368568,40.55,76947.88,2.75,-0.11947,0.00012,8.31678]
[1779171373600,40.55,76945.07,2.75,-0.11981,0.00012,8.33311]
[1779171378636,40.55,76941.04,2.75,-0.12029,0.00012,8.35634]
[1779171383671,40.55,76938.08,2.75,-0.12065,0.00012,8.37348]
[1779171388708,40.55,76936.4,2.75,-0.12085,0.00012,8.38332]
[1779171393746,40.55,76939.35,2.75,-0.12043,0.00012,8.36029]
[1779171395913,40.55,76937.6,2.75,-0.12064,0.00012,8.37028]
[1779171403813,40.56,76927.88,2.75,-0.12183,0.00012,8.42711]
[1779171408849,40.56,76924.94,2.75,-0.1222,0.00012,8.44496]
[1779171413883,40.57,76925.39,2.75,-0.12217,0.00012,8.44342]
[1779171419925,40.57,76923.74,2.75,-0.12239,0.00012,8.45395]
[1779171424964,40.57,76920.07,2.75,-0.12284,0.00012,8.47547]
[1779171429998,40.58,76917.67,2.75,-0.12316,0.00012,8.49039]
[1779171435034,40.58,76916.47,2.75,-0.12332,0.00012,8.49826]
[1779171440061,40.58,76915.09,2.75,-0.12351,0.00012,8.50696]
[1779171445105,40.59,76914.3,2.75,-0.12363,0.00012,8.5127]
[1779171450138,40.59,76916.27,2.75,-0.12341,0.00012,8.50247]
[1779171455174,40.59,76917.5,2.75,-0.12319,0.00012,8.48939]
[1779171460210,40.59,76913.03,2.75,-0.12374,0.00012,8.51499]
[1779171465243,40.6,76900.08,2.75,-0.12532,0.00012,8.58967]
[1779171469106,40.6,76883.47,2.75,-0.12738,0.00012,8.68613]
[1779171471952,40.6,76874.34,2.75,-0.12852,0.00012,8.73902]
[1779171474457,40.6,76867.13,2.75,-0.12943,0.00012,8.78089]
[1779171475515,40.6,76874.44,2.75,-0.12852,0.00012,8.73899]
[1779171481355,40.61,76880.52,2.75,-0.12779,0.00012,8.70516]
[1779171486430,40.61,76887.42,2.75,-0.12696,0.00012,8.66622]
[1779171492765,40.61,76885.98,2.75,-0.12713,0.00012,8.67413]
[1779171497430,40.61,76875.91,2.75,-0.12838,0.00012,8.73221]
[1779171500490,40.61,76882.83,2.75,-0.12751,0.00012,8.69211]
[1779171505526,40.61,76883.77,2.75,-0.12739,0.00012,8.68637]
[1779171510561,40.61,76883.06,2.75,-0.12747,0.00012,8.69006]
[1779171515595,40.61,76884.05,2.75,-0.12726,0.00012,8.67758]
[1779171519203,40.6,76886.11,2.75,-0.12701,0.00012,8.66561]
[1779171519274,40.6,76893.69,2.75,-0.12606,0.00012,8.62163]
[1779171524617,40.6,76895.27,2.75,-0.12585,0.00012,8.61165]
[1779171527394,40.6,76894.14,2.75,-0.12597,0.00012,8.61747]
[1779171529758,40.6,76908.59,2.75,-0.1242,0.00012,8.53429]
[1779171535737,40.59,76905.65,2.75,-0.12455,0.00012,8.55066]
[1779171540774,40.59,76903.72,2.75,-0.12478,0.00012,8.56142]
[1779171545807,40.59,76904.65,2.75,-0.12466,0.00012,8.55585]
[1779171550842,40.59,76898.46,2.75,-0.12542,0.00012,8.59124]
[1779171555877,40.59,76899.71,2.75,-0.12525,0.00012,8.58361]
[1779171560911,40.59,76901.78,2.75,-0.12499,0.00012,8.57122]
[1779171565947,40.59,76903.74,2.75,-0.12474,0.00012,8.55958]
[1779171569119,40.59,76902.74,2.75,-0.12486,0.00012,8.56512]
[1779171570594,40.58,76902.2,2.75,-0.12492,0.00012,8.568]
[1779171572346,40.58,76902.02,2.75,-0.12494,0.00012,8.56893]
[1779171576590,40.58,76897.21,2.75,-0.12545,0.00012,8.58977]
[1779171578117,40.58,76896.45,2.75,-0.12554,0.00012,8.59423]
[1779171584080,40.59,76901.4,2.75,-0.12495,0.00012,8.56663]
[1779171589115,40.59,76900.85,2.75,-0.12503,0.00012,8.57039]
[1779171594153,40.59,76901.02,2.75,-0.12502,0.00012,8.56999]
[1779171599187,40.59,76902.56,2.75,-0.12484,0.00012,8.56135]
[1779171604222,40.59,76903.07,2.75,-0.12477,0.00012,8.55797]
[1779171609257,40.59,76904.51,2.75,-0.12458,0.00012,8.54924]
[1779171614292,40.58,76902.63,2.75,-0.12479,0.00012,8.55917]
[1779171619327,40.59,76902.94,2.75,-0.12477,0.00012,8.55787]
[1779171624362,40.59,76907.47,2.75,-0.12423,0.00012,8.53263]
[1779171626780,40.59,76908.36,2.75,-0.12413,0.00012,8.52784]
[1779171631410,40.59,76915.61,2.75,-0.12317,0.00012,8.47973]
[1779171636447,40.59,76916.32,2.75,-0.12308,0.00012,8.47562]
[1779171641482,40.59,76911.62,2.75,-0.12365,0.00012,8.50252]
[1779171643494,40.59,76904.73,2.75,-0.12449,0.00012,8.54183]
[1779171648529,40.59,76903.28,2.75,-0.12466,0.00012,8.54986]
[1779171654301,40.59,76902.26,2.75,-0.12478,0.00012,8.55551]
[1779171659372,40.59,76902.69,2.75,-0.12472,0.00012,8.55279]
[1779171664645,40.58,76908.53,2.75,-0.124,0.00012,8.519]
[1779171667670,40.58,76916.58,2.75,-0.12303,0.00012,8.47306]
[1779171672123,40.59,76923.44,2.75,-0.12221,0.00012,8.43414]
[1779171677736,40.59,76922.66,2.75,-0.12232,0.00012,8.43924]
[1779171682771,40.59,76921.69,2.75,-0.12244,0.00012,8.44535]
[1779171687806,40.59,76918.35,2.75,-0.12286,0.00012,8.46503]
[1779171689055,40.59,76909.37,2.75,-0.12395,0.00012,8.5164]
[1779171694855,40.59,76910.28,2.75,-0.12377,0.00012,8.50522]
[1779171699893,40.6,76911.69,2.75,-0.12361,0.00012,8.49754]
[1779171704925,40.6,76910.95,2.75,-0.1237,0.00012,8.50215]
[1779171709960,40.6,76916.08,2.75,-0.12309,0.00012,8.4733]
[1779171714995,40.6,76914.36,2.75,-0.12331,0.00012,8.4837]
[1779171717078,40.6,76917.9,2.75,-0.12289,0.00012,8.46361]
[1779171717098,40.6,76917.9,2.75,-0.12289,0.00012,8.46361]
[1779171717123,40.6,76917.9,2.75,-0.12289,0.00012,8.46361]
[1779171717626,40.6,76917.62,2.75,-0.12292,0.00012,8.46533]
[1779171719064,40.6,76918.79,2.75,-0.12279,0.00012,8.45894]
[1779171719222,40.6,76918.79,2.75,-0.12279,0.00012,8.45894]
[1779171719403,40.6,76919.43,2.75,-0.12271,0.00012,8.45544]
[1779171725049,40.61,76919.41,2.75,-0.12273,0.00012,8.45627]
[1779171731107,40.61,76913.48,2.75,-0.12347,0.00012,8.49113]
[1779171736180,40.61,76913.7,2.75,-0.12345,0.00012,8.49027]
[1779171742184,40.61,76913.62,2.75,-0.12348,0.00012,8.49178]
[1779171747219,40.62,76913.1,2.75,-0.12356,0.00012,8.49541]
[1779171749387,40.62,76921.26,2.75,-0.12258,0.00012,8.44931]
[1779171753263,40.62,76931.03,2.75,-0.12135,0.00012,8.38795]
[1779171760312,40.63,76934.77,2.75,-0.12095,0.00012,8.36856]
[1779171765351,40.63,76940.1,2.75,-0.12034,0.00012,8.33958]
[1779171770385,40.64,76933.51,2.75,-0.12115,0.00012,8.37847]
[1779171775417,40.64,76932.81,2.75,-0.12125,0.00012,8.38328]
[1779171780452,40.64,76931.52,2.75,-0.12142,0.00012,8.39142]
[1779171785487,40.65,76926.83,2.75,-0.122,0.00012,8.41887]
[1779171791529,40.65,76925.41,2.75,-0.12219,0.00012,8.42788]
[1779171796563,40.65,76922.57,2.75,-0.12255,0.00012,8.44484]
[1779171801599,40.66,76920.97,2.75,-0.12275,0.00012,8.45474]
[1779171806681,40.66,76919.69,2.75,-0.12292,0.00012,8.46282]
[1779171812675,40.66,76918.57,2.75,-0.123,0.00012,8.46361]
[1779171817710,40.66,76917.85,2.75,-0.1231,0.00012,8.46848]
[1779171822746,40.67,76916.85,2.75,-0.12324,0.00012,8.47496]
[1779171827782,40.67,76916.09,2.75,-0.12335,0.00012,8.48002]
[1779171832816,40.67,76914.91,2.75,-0.1235,0.00012,8.48744]
[1779171838859,40.68,76916.12,2.75,-0.12337,0.00012,8.48139]
[1779171843895,40.68,76915.22,2.75,-0.1235,0.00012,8.48731]
[1779171845908,40.68,76907.32,2.75,-0.12446,0.00012,8.53259]
[1779171851244,40.68,76903.95,2.75,-0.12487,0.00012,8.55206]
[1779171857031,40.68,76904.87,2.75,-0.12477,0.00012,8.54719]
[1779171862978,40.68,76904.78,2.75,-0.12479,0.00012,8.54798]
[1779171863176,40.68,76904.78,2.75,-0.12479,0.00012,8.54798]
[1779171863243,40.68,76903.47,2.75,-0.12495,0.00012,8.55551]
[1779171864052,40.68,76890.57,2.75,-0.12653,0.00012,8.62927]
[1779171865412,40.68,76890.57,2.75,-0.12653,0.00012,8.62927]
[1779171871559,40.68,76894.54,2.75,-0.12603,0.00012,8.60617]
[1779171877175,40.68,76896.41,2.75,-0.12572,0.00012,8.58862]
[1779171884175,40.68,76898.65,2.75,-0.12543,0.00012,8.57521]
[1779171889209,40.68,76901.47,2.75,-0.12508,0.00012,8.55859]
[1779171893065,40.67,76896.04,2.75,-0.12573,0.00012,8.58933]
[1779171895449,40.67,76889.01,2.75,-0.12659,0.00012,8.62927]
[1779171897657,40.67,76888.9,2.75,-0.12659,0.00012,8.62949]
[1779171897678,40.67,76888.9,2.75,-0.12659,0.00012,8.62949]
[1779171898273,40.67,76887.06,2.75,-0.12681,0.00012,8.63959]
[1779171903308,40.67,76893.11,2.75,-0.12604,0.00012,8.60385]
[1779171908343,40.66,76894.58,2.75,-0.12584,0.00012,8.59453]
[1779171913378,40.66,76895.83,2.75,-0.12567,0.00012,8.58641]
[1779171918414,40.66,76896.86,2.75,-0.12552,0.00012,8.57952]
[1779171923448,40.65,76898.79,2.75,-0.12527,0.00012,8.56746]
[1779171928484,40.65,76900.34,2.75,-0.12506,0.00012,8.55761]
[1779171933517,40.64,76902.4,2.75,-0.12471,0.00012,8.53827]
[1779171938553,40.64,76902.63,2.75,-0.12466,0.00012,8.53605]
[1779171943588,40.64,76904.25,2.75,-0.12444,0.00012,8.52586]
[1779171948623,40.63,76904.59,2.75,-0.12438,0.00012,8.523]
[1779171954911,40.63,76902.46,2.75,-0.12463,0.00012,8.53476]
[1779171955134,40.63,76902.46,2.75,-0.12463,0.00012,8.53476]
[1779171955188,40.63,76902.46,2.75,-0.12463,0.00012,8.53476]
[1779171955726,40.63,76909.81,2.75,-0.12372,0.00012,8.49197]
[1779171959221,40.63,76909.01,2.75,-0.12381,0.00012,8.49587]
[1779171959700,40.63,76908.9,2.75,-0.12382,0.00012,8.49634]
[1779171964735,40.62,76909.01,2.75,-0.12379,0.00012,8.4949]
[1779171969769,40.62,76911.15,2.75,-0.12351,0.00012,8.48193]
[1779171974804,40.62,76908.34,2.75,-0.12384,0.00012,8.49732]
[1779171980500,40.62,76909.03,2.75,-0.12375,0.00012,8.49293]
[1779171985734,40.62,76907.49,2.75,-0.12392,0.00012,8.50127]
[1779171992694,40.61,76909.17,2.75,-0.12371,0.00012,8.49127]
[1779171994880,40.61,76908.84,2.75,-0.12367,0.00012,8.48666]
[1779171995614,40.61,76908.84,2.75,-0.12367,0.00012,8.48666]
[1779171997855,40.61,76910.45,2.75,-0.12348,0.00012,8.47747]
[1779171999754,40.61,76908.12,2.75,-0.12376,0.00012,8.49076]
[1779171999765,40.61,76908.08,2.75,-0.12376,0.00012,8.49098]
[1779172004948,40.61,76908.85,2.75,-0.12367,0.00012,8.48662]
[1779172010054,40.61,76909.32,2.75,-0.12362,0.00012,8.48411]
[1779172015088,40.62,76915.75,2.75,-0.12285,0.00012,8.4479]
[1779172020587,40.62,76915.49,2.75,-0.12289,0.00012,8.4496]
[1779172023144,40.62,76927.37,2.75,-0.12148,0.00012,8.38273]
[1779172028179,40.62,76929.45,2.75,-0.12125,0.00012,8.37193]
[1779172033213,40.63,76931.41,2.75,-0.12104,0.00012,8.36183]
[1779172036696,40.63,76932.74,2.75,-0.12089,0.00012,8.35471]
[1779172036729,40.63,76933.5,2.75,-0.12081,0.00012,8.35083]
[1779172042399,40.63,76936.67,2.75,-0.12045,0.00012,8.33375]
[1779172044416,40.64,76936.98,2.75,-0.12042,0.00012,8.33248]
[1779172046457,40.64,76935.16,2.75,-0.12065,0.00012,8.3433]
[1779172052347,40.64,76935.03,2.75,-0.12062,0.00012,8.33923]
[1779172057381,40.65,76936.26,2.75,-0.1205,0.00012,8.3334]
[1779172061195,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061379,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061440,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061561,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061601,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061657,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061680,40.65,76935.86,2.75,-0.12056,0.00012,8.33637]
[1779172061696,40.65,76944.26,2.75,-0.11957,0.00012,8.28893]
[1779172061940,40.65,76944.26,2.75,-0.11957,0.00012,8.28893]
[1779172062043,40.65,76944.26,2.75,-0.11957,0.00012,8.28893]
[1779172062319,40.65,76944.26,2.75,-0.11957,0.00012,8.28893]
[1779172062367,40.65,76944.26,2.75,-0.11957,0.00012,8.28893]
[1779172062537,40.65,76944.26,2.75,-0.11957,0.00012,8.28893]
[1779172062574,40.65,76950.66,2.75,-0.11882,0.00012,8.25262]
[1779172063070,40.65,76950.66,2.75,-0.11882,0.00012,8.25262]
[1779172063148,40.65,76950.66,2.75,-0.11882,0.00012,8.25262]
[1779172063613,40.65,76949.42,2.75,-0.11897,0.00012,8.25994]
[1779172064727,40.65,76949.42,2.75,-0.11897,0.00012,8.25994]
[1779172064745,40.65,76949.42,2.75,-0.11897,0.00012,8.25994]
[1779172064769,40.65,76949.42,2.75,-0.11897,0.00012,8.25994]
[1779172064804,40.65,76949.42,2.75,-0.11897,0.00012,8.25994]
[1779172064828,40.65,76948.95,2.75,-0.11903,0.00012,8.26295]
[1779172066145,40.65,76948.95,2.75,-0.11904,0.00012,8.26328]
[1779172066182,40.65,76948.95,2.75,-0.11904,0.00012,8.26328]
[1779172066504,40.65,76952.76,2.75,-0.11859,0.00012,8.24176]
[1779172067893,40.65,76952.76,2.75,-0.11859,0.00012,8.24183]
[1779172070837,40.65,76956.16,2.75,-0.1182,0.00012,8.22277]
[1779172070875,40.65,76956.16,2.75,-0.1182,0.00012,8.22277]
[1779172070857,40.66,76957.76,2.75,-0.11801,0.00012,8.21383]
[1779172072854,40.66,76957.93,2.75,-0.11799,0.00012,8.21298]
[1779172072891,40.66,76957.93,2.75,-0.11799,0.00012,8.21298]
[1779172072868,40.66,76961.57,2.75,-0.11757,0.00012,8.19252]
[1779172074896,40.66,76961.57,2.75,-0.11757,0.00012,8.19239]
[1779172075514,40.65,76963.47,2.75,-0.11734,0.00012,8.18148]
[1779172080548,40.66,76961.14,2.75,-0.11763,0.00012,8.19521]
[1779172085585,40.66,76964.43,2.75,-0.11725,0.00012,8.17725]
[1779172090620,40.66,76962.47,2.75,-0.11748,0.00012,8.18799]
[1779172094651,40.66,76955.21,2.75,-0.11833,0.00012,8.22909]
[1779172096730,40.66,76952.56,2.75,-0.11864,0.00012,8.24441]
[1779172096830,40.66,76937.17,2.75,-0.12047,0.00012,8.33196]
[1779172096929,40.66,76937.17,2.75,-0.12047,0.00012,8.33196]
[1779172096942,40.66,76937.17,2.75,-0.12047,0.00012,8.33196]
[1779172096997,40.66,76937.17,2.75,-0.12047,0.00012,8.33196]
[1779172097672,40.66,76937.9,2.75,-0.12039,0.00012,8.3281]
[1779172098679,40.66,76930.08,2.75,-0.12132,0.00012,8.3727]
[1779172099833,40.66,76930.08,2.75,-0.12132,0.00012,8.3727]
[1779172099873,40.66,76930.08,2.75,-0.12132,0.00012,8.3727]
[1779172100695,40.66,76928.17,2.75,-0.12155,0.00012,8.38379]
[1779172103698,40.66,76928.94,2.75,-0.12147,0.00012,8.37963]
[1779172103762,40.66,76936.01,2.75,-0.12063,0.00012,8.33958]
[1779172105403,40.66,76936.01,2.75,-0.12063,0.00012,8.33972]
[1779172105421,40.66,76936.01,2.75,-0.12063,0.00012,8.33972]
[1779172105434,40.66,76936.01,2.75,-0.12063,0.00012,8.33972]
[1779172105728,40.67,76936.51,2.75,-0.12057,0.00012,8.33706]
[1779172107437,40.67,76936.69,2.75,-0.12056,0.00012,8.33622]
[1779172107749,40.67,76936.69,2.75,-0.12056,0.00012,8.33641]
[1779172112779,40.67,76939.27,2.75,-0.1202,0.00012,8.31638]
[1779172113470,40.67,76939.27,2.75,-0.1202,0.00012,8.31638]
[1779172118821,40.67,76939.59,2.75,-0.12019,0.00012,8.31587]
[1779172123856,40.68,76941.64,2.75,-0.11997,0.00012,8.3054]
[1779172128891,40.68,76947.85,2.75,-0.11926,0.00012,8.27164]
[1779172133925,40.69,76946.95,2.75,-0.1194,0.00012,8.27822]
[1779172138961,40.69,76946.51,2.75,-0.11948,0.00012,8.28218]
[1779172144007,40.7,76940.11,2.75,-0.12027,0.00012,8.3198]
[1779172150045,40.71,76939.71,2.75,-0.12035,0.00012,8.32378]
[1779172155130,40.71,76939.67,2.75,-0.12038,0.00012,8.32531]
[1779172161122,40.72,76938.34,2.75,-0.12057,0.00012,8.3343]
[1779172167358,40.72,76936.31,2.75,-0.12083,0.00012,8.34663]
[1779172172403,40.72,76936.31,2.75,-0.12078,0.00012,8.34143]
[1779172178242,40.73,76925.95,2.75,-0.12204,0.00012,8.40157]
[1779172181063,40.73,76927.98,2.75,-0.1218,0.00012,8.39029]
[1779172184842,40.73,76928.56,2.75,-0.12174,0.00012,8.38735]
[1779172190602,40.73,76925.75,2.75,-0.12209,0.00012,8.404]
[1779172195662,40.74,76926.73,2.75,-0.12199,0.00012,8.39904]
[1779172199391,40.74,76935.45,2.75,-0.12096,0.00012,8.35038]
[1779172202414,40.74,76922.38,2.75,-0.12254,0.00012,8.42515]
[1779172205481,40.74,76931.58,2.75,-0.12144,0.00012,8.3732]
[1779172209464,40.74,76938.79,2.75,-0.1206,0.00012,8.33287]
[1779172214499,40.75,76938.05,2.75,-0.1207,0.00012,8.33791]
[1779172218527,40.75,76946.16,2.75,-0.11975,0.00012,8.29261]
[1779172219933,40.75,76946.16,2.75,-0.11975,0.00012,8.29261]
[1779172221430,40.75,76948.47,2.75,-0.11949,0.00012,8.27995]
[1779172221548,40.75,76950.68,2.75,-0.11923,0.00012,8.26768]
[1779172226582,40.75,76957.46,2.75,-0.11845,0.00012,8.22994]
[1779172231620,40.76,76967.33,2.75,-0.11723,0.00012,8.16852]
[1779172236653,40.75,76964.27,2.75,-0.11758,0.00012,8.18524]
[1779172241688,40.75,76981.64,2.75,-0.11556,0.00012,8.0869]
[1779172246724,40.75,76982.98,2.75,-0.1154,0.00011,8.07945]
[1779172251759,40.75,76980.09,2.75,-0.11574,0.00012,8.09578]
[1779172252766,40.75,76972.06,2.75,-0.11667,0.00012,8.14094]
[1779172257801,40.75,76972.12,2.75,-0.11665,0.00012,8.14026]
[1779172262836,40.75,76977.78,2.75,-0.11599,0.00012,8.10796]
[1779172263982,40.75,76970.66,2.75,-0.11681,0.00012,8.148]
[1779172269885,40.75,76980.53,2.75,-0.11566,0.00012,8.09219]
[1779172274920,40.75,76983.36,2.75,-0.11534,0.00011,8.0764]
[1779172279957,40.75,76983.56,2.75,-0.11532,0.00011,8.07548]
[1779172284990,40.75,76980.54,2.75,-0.11567,0.00012,8.09248]
[1779172288011,40.75,76967.71,2.75,-0.11715,0.00012,8.16462]
[1779172293046,40.75,76966.89,2.75,-0.11716,0.00012,8.16232]
[1779172298081,40.74,76967.73,2.75,-0.11705,0.00012,8.15706]
[1779172303116,40.74,76973.94,2.75,-0.11633,0.00012,8.12168]
[1779172308583,40.74,76973.01,2.75,-0.11643,0.00012,8.12665]
[1779172314193,40.74,76975.84,2.75,-0.11609,0.00012,8.11031]
[1779172319228,40.74,76980.43,2.75,-0.11556,0.00012,8.08435]
[1779172324263,40.74,76981.17,2.75,-0.11547,0.00012,8.08013]
[1779172329301,40.74,76974.71,2.75,-0.11622,0.00012,8.11639]
[1779172333326,40.74,76966.44,2.75,-0.11718,0.00012,8.16307]
[1779172338361,40.74,76963.04,2.75,-0.11759,0.00012,8.18287]
[1779172340375,40.74,76970.44,2.75,-0.11673,0.00012,8.14152]
[1779172345410,40.75,76966.14,2.75,-0.11725,0.00012,8.16663]
[1779172350444,40.75,76966.0,2.75,-0.11728,0.00012,8.16807]
[1779172355480,40.75,76966.19,2.75,-0.1172,0.00012,8.16138]
[1779172360519,40.75,76967.24,2.75,-0.11709,0.00012,8.15609]
[1779172365550,40.76,76966.21,2.75,-0.11723,0.00012,8.16284]
[1779172370585,40.76,76961.91,2.75,-0.11774,0.00012,8.18758]
[1779172373904,40.76,76950.62,2.75,-0.11907,0.00012,8.25156]
[1779172380655,40.77,76949.77,2.75,-0.11921,0.00012,8.25815]
[1779172385742,40.77,76962.17,2.75,-0.11777,0.00012,8.18888]
[1779172391129,40.77,76965.93,2.75,-0.11731,0.00012,8.16698]
[1779172397148,40.76,76968.42,2.75,-0.11701,0.00012,8.15212]
[1779172396819,40.76,76984.12,2.75,-0.11519,0.00011,8.06374]
[1779172398478,40.76,76984.12,2.75,-0.11519,0.00011,8.06367]
[1779172401142,40.76,76985.29,2.75,-0.11506,0.00011,8.05713]
[1779172401180,40.76,76985.29,2.75,-0.11506,0.00011,8.05713]
[1779172401291,40.76,76988.88,2.75,-0.11464,0.00011,8.03677]
[1779172401803,40.76,76989.21,2.75,-0.1146,0.00011,8.03471]
[1779172403112,40.76,76989.21,2.75,-0.1146,0.00011,8.03471]
[1779172406541,40.76,76991.39,2.75,-0.11434,0.00011,8.02208]
[1779172406891,40.76,76992.5,2.75,-0.11421,0.00011,8.01582]
[1779172412879,40.76,76992.94,2.75,-0.11408,0.00011,8.00675]
[1779172414708,40.76,76993.05,2.75,-0.11407,0.00011,8.0061]
[1779172414753,40.76,76993.05,2.75,-0.11407,0.00011,8.0061]
[1779172414893,40.76,76993.21,2.75,-0.11405,0.00011,8.00517]
[1779172415285,40.76,76993.21,2.75,-0.11405,0.00011,8.00517]
[1779172415314,40.76,76993.21,2.75,-0.11405,0.00011,8.00517]
[1779172415900,40.76,76988.41,2.75,-0.1146,0.00011,8.03205]
[1779172420935,40.76,76983.38,2.75,-0.11517,0.00011,8.05979]
[1779172425970,40.76,76977.84,2.75,-0.11579,0.00012,8.09044]
[1779172431005,40.75,76984.93,2.75,-0.11495,0.00011,8.04916]
[1779172435289,40.75,76987.81,2.75,-0.11461,0.00011,8.03277]
[1779172435305,40.75,76987.81,2.75,-0.11461,0.00011,8.03277]
[1779172436040,40.75,76987.68,2.75,-0.11463,0.00011,8.03352]
[1779172439031,40.75,76987.39,2.75,-0.11466,0.00011,8.03517]
[1779172439110,40.75,76986.81,2.75,-0.11473,0.00011,8.03846]
[1779172440453,40.75,76986.81,2.75,-0.11473,0.00011,8.03848]
[1779172441059,40.75,76986.81,2.75,-0.11473,0.00011,8.03848]
[1779172441146,40.75,76988.45,2.75,-0.11454,0.00011,8.0293]
[1779172441956,40.75,76988.45,2.75,-0.11454,0.00011,8.0293]
[1779172441994,40.75,76988.45,2.75,-0.11454,0.00011,8.0293]
[1779172442083,40.75,76988.45,2.75,-0.11454,0.00011,8.0293]
[1779172442861,40.75,76988.45,2.75,-0.11454,0.00011,8.0293]
[1779172443176,40.75,76992.53,2.75,-0.11408,0.00011,8.00646]
[1779172448940,40.75,76987.74,2.75,-0.11463,0.00011,8.03364]
[1779172450199,40.75,76976.84,2.75,-0.11589,0.00012,8.09485]
[1779172451208,40.75,76976.84,2.75,-0.11589,0.00012,8.09485]
[1779172451190,40.75,76965.89,2.75,-0.11715,0.00012,8.15645]
[1779172452153,40.75,76965.89,2.75,-0.11716,0.00012,8.15665]
[1779172457243,40.75,76942.55,2.75,-0.11989,0.00012,8.28824]
[1779172463231,40.75,76947.73,2.75,-0.11928,0.00012,8.25883]
[1779172468266,40.75,76950.95,2.75,-0.1189,0.00012,8.2407]
[1779172474597,40.75,76950.85,2.75,-0.11884,0.00012,8.23494]
[1779172479651,40.75,76953.88,2.75,-0.11847,0.00012,8.21728]
[1779172485441,40.74,76954.73,2.75,-0.11834,0.00012,8.21097]
[1779172491896,40.74,76956.64,2.75,-0.1181,0.00012,8.19915]
[1779172496987,40.74,76956.21,2.75,-0.11813,0.00012,8.20057]
[1779172503147,40.73,76956.9,2.75,-0.11802,0.00012,8.19551]
[1779172508551,40.73,76954.11,2.75,-0.11832,0.00012,8.20986]
[1779172514089,40.72,76957.22,2.75,-0.11794,0.00012,8.19152]
[1779172519628,40.72,76959.49,2.75,-0.11766,0.00012,8.17801]
[1779172524668,40.72,76959.63,2.75,-0.11765,0.00012,8.17763]
[1779172529698,40.73,76959.61,2.75,-0.11767,0.00012,8.17838]
[1779172535332,40.73,76958.45,2.75,-0.11774,0.00012,8.17891]
[1779172542805,40.73,76959.11,2.75,-0.11768,0.00012,8.17603]
[1779172545862,40.73,76941.55,2.75,-0.11975,0.00012,8.27563]
[1779172546566,40.73,76941.55,2.75,-0.11975,0.00012,8.27563]
[1779172547061,40.73,76941.55,2.75,-0.11975,0.00012,8.27564]
[1779172552859,40.73,76943.26,2.75,-0.11954,0.00012,8.26578]
[1779172557894,40.73,76943.4,2.75,-0.11952,0.00012,8.26483]
[1779172559908,40.73,76936.0,2.75,-0.1204,0.00012,8.30665]
[1779172562929,40.73,76927.1,2.75,-0.12146,0.00012,8.35736]
[1779172567964,40.73,76922.64,2.75,-0.12201,0.00012,8.3831]
[1779172571011,40.73,76921.5,2.75,-0.12215,0.00012,8.3897]
[1779172571191,40.73,76921.5,2.75,-0.12215,0.00012,8.3897]
[1779172571494,40.73,76920.94,2.75,-0.12221,0.00012,8.39294]
[1779172571694,40.73,76920.94,2.75,-0.12221,0.00012,8.39294]
[1779172572901,40.73,76920.94,2.75,-0.12222,0.00012,8.393]
[1779172575009,40.73,76918.41,2.75,-0.12252,0.00012,8.40746]
[1779172575316,40.73,76918.41,2.75,-0.12252,0.00012,8.40746]
[1779172584076,40.74,76925.76,2.75,-0.12165,0.00012,8.36622]
[1779172585254,40.74,76925.76,2.75,-0.12165,0.00012,8.36622]
[1779172591124,40.74,76926.45,2.75,-0.1215,0.00012,8.35614]
[1779172596214,40.74,76923.37,2.75,-0.12187,0.00012,8.37364]
[1779172599488,40.74,76919.05,2.75,-0.12238,0.00012,8.39815]
[1779172605607,40.74,76915.36,2.75,-0.12282,0.00012,8.41884]
[1779172613283,40.73,76914.64,2.75,-0.1229,0.00012,8.42234]
[1779172618318,40.73,76913.43,2.75,-0.12304,0.00012,8.42889]
[1779172623353,40.73,76919.23,2.75,-0.12233,0.00012,8.39573]
[1779172628388,40.73,76917.71,2.75,-0.12251,0.00012,8.40426]
[1779172629613,40.73,76920.27,2.75,-0.12221,0.00012,8.38967]
[1779172630064,40.73,76920.27,2.75,-0.12221,0.00012,8.38967]
[1779172630349,40.73,76920.27,2.75,-0.12221,0.00012,8.38967]
[1779172630406,40.73,76919.5,2.75,-0.1223,0.00012,8.39403]
[1779172630558,40.73,76919.5,2.75,-0.1223,0.00012,8.39403]
[1779172630888,40.73,76919.5,2.75,-0.1223,0.00012,8.39403]
[1779172631058,40.73,76919.5,2.75,-0.1223,0.00012,8.39403]
[1779172631091,40.73,76919.5,2.75,-0.1223,0.00012,8.39403]
[1779172631411,40.73,76887.63,2.75,-0.12617,0.00012,8.57558]
[1779172632418,40.73,76875.5,2.75,-0.12766,0.00012,8.64476]
[1779172634479,40.73,76875.97,2.75,-0.1276,0.00012,8.64169]
[1779172634519,40.73,76877.62,2.75,-0.12739,0.00012,8.63188]
[1779172635439,40.73,76881.42,2.75,-0.12691,0.00012,8.60979]
[1779172637877,40.72,76882.89,2.75,-0.12671,0.00012,8.60076]
[1779172637911,40.72,76882.89,2.75,-0.12671,0.00012,8.60076]
[1779172638460,40.72,76883.15,2.75,-0.12668,0.00012,8.59896]
[1779172639892,40.72,76883.33,2.75,-0.12665,0.00012,8.59762]
[1779172639934,40.72,76883.33,2.75,-0.12665,0.00012,8.59762]
[1779172640474,40.72,76883.5,2.75,-0.12662,0.00012,8.59634]
[1779172641090,40.72,76883.5,2.75,-0.12662,0.00012,8.59634]
[1779172641926,40.72,76886.98,2.75,-0.12618,0.00012,8.57615]
[1779172642488,40.72,76890.14,2.75,-0.12579,0.00012,8.55783]
[1779172647525,40.71,76884.41,2.75,-0.12646,0.00012,8.58903]
[1779172652558,40.71,76881.34,2.75,-0.12673,0.00012,8.59862]
[1779172657593,40.7,76879.58,2.75,-0.12692,0.00012,8.60715]
[1779172662627,40.7,76878.94,2.75,-0.12696,0.00012,8.60929]
[1779172667663,40.69,76877.59,2.75,-0.1271,0.00012,8.61544]
[1779172673509,40.68,76877.83,2.75,-0.12704,0.00012,8.61284]
[1779172676782,40.64,76886.46,2.75,-0.12573,0.00012,8.55158]
[1779172683389,40.64,76892.46,2.75,-0.12497,0.00012,8.51638]
[1779172684369,40.64,76891.73,2.75,-0.12506,0.00012,8.52038]
[1779172684499,40.64,76891.73,2.75,-0.12506,0.00012,8.52038]
[1779172684784,40.64,76894.8,2.75,-0.12468,0.00012,8.50252]
[1779172690826,40.63,76891.75,2.75,-0.12503,0.00012,8.51908]
[1779172695861,40.63,76891.72,2.75,-0.12502,0.00012,8.51851]
[1779172698932,40.63,76899.22,2.75,-0.1241,0.00012,8.47536]
[1779172705015,40.63,76899.91,2.75,-0.12401,0.00012,8.4711]
[1779172711153,40.63,76901.45,2.75,-0.12381,0.00012,8.46212]
[1779172715524,40.63,76909.4,2.75,-0.12277,0.00012,8.41024]
[1779172717081,40.63,76919.98,2.75,-0.1215,0.00012,8.35001]
[1779172719351,40.63,76920.29,2.75,-0.12146,0.00012,8.34832]
[1779172719894,40.63,76919.8,2.75,-0.12152,0.00012,8.35124]
[1779172720380,40.63,76919.8,2.75,-0.12152,0.00012,8.35124]
[1779172720528,40.63,76919.8,2.75,-0.12152,0.00012,8.35124]
[1779172720569,40.63,76931.67,2.75,-0.12011,0.00012,8.28389]
[1779172723169,40.63,76937.56,2.75,-0.11942,0.00012,8.25082]
[1779172725172,40.63,76938.58,2.75,-0.1193,0.00012,8.24512]
[1779172725240,40.63,76954.02,2.75,-0.11747,0.00012,8.15744]
[1779172730708,40.63,76948.2,2.75,-0.11815,0.00012,8.18999]
[1779172732119,40.63,76957.44,2.75,-0.11706,0.00012,8.13741]
[1779172737225,40.63,76965.27,2.75,-0.11614,0.00012,8.09297]
[1779172743195,40.63,76967.36,2.75,-0.1159,0.00012,8.08106]
[1779172747293,40.62,76960.23,2.75,-0.11672,0.00012,8.12127]
[1779172753177,40.62,76961.21,2.75,-0.1166,0.00012,8.11541]
[1779172758301,40.62,76966.59,2.75,-0.11598,0.00012,8.08499]
[1779172759875,40.62,76966.94,2.75,-0.11594,0.00012,8.08302]
[1779172760285,40.62,76966.94,2.75,-0.11594,0.00012,8.08302]
[1779172762332,40.62,76973.85,2.75,-0.11514,0.00012,8.04418]
[1779172762805,40.62,76973.85,2.75,-0.11514,0.00012,8.04418]
[1779172768371,40.63,76975.41,2.75,-0.11497,0.00012,8.03588]
[1779172772340,40.63,76977.62,2.75,-0.11464,0.00012,8.01732]
[1779172777508,40.63,76978.68,2.75,-0.11453,0.00012,8.01193]
[1779172779669,40.63,76978.7,2.75,-0.11453,0.00012,8.01201]
[1779172779878,40.63,76978.7,2.75,-0.11453,0.00012,8.01201]
[1779172780173,40.63,76978.7,2.75,-0.11453,0.00012,8.01201]
[1779172780458,40.63,76978.5,2.75,-0.11456,0.00012,8.01323]
[1779172785490,40.63,76978.4,2.75,-0.11458,0.00012,8.01432]
[1779172790525,40.63,76983.09,2.75,-0.11405,0.00011,7.98848]
[1779172793387,40.63,76983.78,2.75,-0.11398,0.00011,7.98488]
[1779172793457,40.63,76983.78,2.75,-0.11398,0.00011,7.98488]
[1779172793558,40.64,76978.75,2.75,-0.11456,0.00012,8.0133]
[1779172797854,40.64,76980.39,2.75,-0.11438,0.00011,8.0045]
[1779172798581,40.64,76980.39,2.75,-0.11438,0.00011,8.0046]
[1779172803616,40.64,76981.52,2.75,-0.11426,0.00011,7.99875]
[1779172808656,40.64,76982.16,2.75,-0.1142,0.00011,7.99561]
[1779172813278,40.64,76982.09,2.75,-0.11421,0.00011,7.99642]
[1779172814840,40.64,76980.17,2.75,-0.11444,0.00011,8.00731]
[1779172814917,40.64,76968.22,2.75,-0.11582,0.00012,8.07466]
[1779172820735,40.64,76967.45,2.75,-0.11591,0.00012,8.07894]
[1779172825769,40.64,76964.91,2.75,-0.1162,0.00012,8.09328]
[1779172830805,40.64,76964.17,2.75,-0.11629,0.00012,8.09752]
[1779172835840,40.64,76964.0,2.75,-0.11624,0.00012,8.09226]
[1779172840875,40.64,76962.6,2.75,-0.1164,0.00012,8.10039]
[1779172845910,40.64,76961.82,2.75,-0.1165,0.00012,8.10503]
[1779172850947,40.65,76959.63,2.75,-0.11676,0.00012,8.11765]
[1779172855981,40.65,76957.88,2.75,-0.11697,0.00012,8.12766]
[1779172861018,40.65,76956.93,2.75,-0.11708,0.00012,8.13311]
[1779172866053,40.65,76956.84,2.75,-0.11709,0.00012,8.1337]
[1779172871087,40.65,76957.16,2.75,-0.11706,0.00012,8.13197]
[1779172877130,40.65,76958.16,2.75,-0.11694,0.00012,8.12644]
[1779172882165,40.65,76957.47,2.75,-0.11703,0.00012,8.13047]
[1779172887206,40.65,76957.23,2.75,-0.11706,0.00012,8.13191]
[1779172892236,40.65,76958.03,2.75,-0.11689,0.00012,8.1211]
[1779172897272,40.65,76959.81,2.75,-0.11668,0.00012,8.11126]
[1779172902309,40.65,76957.24,2.75,-0.11699,0.00012,8.12602]
[1779172907345,40.65,76958.43,2.75,-0.11686,0.00012,8.11953]
[1779172912380,40.65,76957.42,2.75,-0.11698,0.00012,8.12547]
[1779172918502,40.65,76957.09,2.75,-0.11702,0.00012,8.1276]
[1779172924464,40.65,76957.51,2.75,-0.11698,0.00012,8.1255]
[1779172929499,40.65,76960.89,2.75,-0.11659,0.00012,8.1067]
[1779172933265,40.66,76963.16,2.75,-0.11633,0.00012,8.09405]
[1779172934468,40.66,76963.17,2.75,-0.11633,0.00012,8.09418]
[1779172935007,40.66,76963.17,2.75,-0.11633,0.00012,8.09428]
[1779172935622,40.66,76963.43,2.75,-0.1163,0.00012,8.0929]
[1779172939111,40.66,76959.47,2.75,-0.11677,0.00012,8.11551]
[1779172939571,40.66,76958.07,2.75,-0.11694,0.00012,8.12347]
[1779172944605,40.66,76960.89,2.75,-0.11661,0.00012,8.10784]
[1779172949640,40.66,76961.19,2.75,-0.11658,0.00012,8.10649]
[1779172954676,40.66,76961.82,2.75,-0.11644,0.00012,8.09688]
[1779172959712,40.66,76960.55,2.75,-0.1166,0.00012,8.10442]
[1779172964747,40.66,76962.19,2.75,-0.11641,0.00012,8.09551]
[1779172966463,40.66,76965.59,2.75,-0.11602,0.00012,8.07643]
[1779172968070,40.67,76965.4,2.75,-0.11605,0.00012,8.0777]
[1779172968694,40.67,76965.4,2.75,-0.11605,0.00012,8.0777]
[1779172969682,40.67,76967.57,2.75,-0.1158,0.00012,8.06558]
[1779172969781,40.67,76970.7,2.75,-0.11544,0.00012,8.04808]
[1779172974816,40.67,76971.47,2.75,-0.11536,0.00012,8.04447]
[1779172979852,40.67,76974.82,2.75,-0.11499,0.00012,8.02639]
[1779172984889,40.67,76977.76,2.75,-0.11466,0.00012,8.0105]
[1779172990928,40.68,76977.63,2.75,-0.11469,0.00012,8.01182]
[1779172996050,40.68,76975.64,2.75,-0.11493,0.00012,8.02347]
[1779173002005,40.68,76976.5,2.75,-0.11484,0.00012,8.01919]
[1779173006330,40.68,76978.92,2.75,-0.11457,0.00012,8.00587]
[1779173006419,40.68,76978.92,2.75,-0.11457,0.00012,8.00596]
[1779173013082,40.68,76983.45,2.75,-0.11399,0.00011,7.97478]
[1779173018116,40.68,76987.24,2.75,-0.11356,0.00011,7.954]
[1779173023153,40.69,76987.52,2.75,-0.11354,0.00011,7.95291]
[1779173028188,40.69,76988.97,2.75,-0.11338,0.00011,7.94523]
[1779173033223,40.69,76989.0,2.75,-0.11339,0.00011,7.9455]
[1779173039267,40.69,76986.95,2.75,-0.11364,0.00011,7.95754]
[1779173040562,40.69,76986.95,2.75,-0.11364,0.00011,7.95754]
[1779173042286,40.69,76974.04,2.75,-0.11512,0.00012,8.03027]
[1779173046399,40.69,76966.96,2.75,-0.11594,0.00012,8.06999]
[1779173052355,40.69,76966.02,2.75,-0.11605,0.00012,8.07508]
[1779173057683,40.69,76971.7,2.75,-0.11539,0.00012,8.04305]
[1779173057840,40.69,76971.7,2.75,-0.11539,0.00012,8.04305]
[1779173057878,40.69,76971.7,2.75,-0.11539,0.00012,8.04305]
[1779173057920,40.69,76971.7,2.75,-0.11539,0.00012,8.04305]
[1779173057913,40.69,76972.11,2.75,-0.11534,0.00012,8.04078]
[1779173057981,40.69,76972.11,2.75,-0.11534,0.00012,8.04078]
[1779173058398,40.69,76972.76,2.75,-0.11527,0.00012,8.03716]
[1779173059394,40.69,76972.76,2.75,-0.11527,0.00012,8.03716]
[1779173059431,40.69,76987.71,2.75,-0.11354,0.00011,7.95299]
[1779173060811,40.69,76987.71,2.75,-0.11354,0.00011,7.95299]
[1779173060837,40.69,76988.61,2.75,-0.11344,0.00011,7.94783]
[1779173066540,40.69,76992.16,2.75,-0.11302,0.00011,7.92735]
[1779173072495,40.68,76999.5,2.75,-0.11209,0.00011,7.87858]
[1779173075517,40.68,77007.16,2.75,-0.11121,0.00011,7.83538]
[1779173078538,40.68,77021.87,2.75,-0.10957,0.00011,7.7535]
[1779173081389,40.68,77026.9,2.75,-0.109,0.00011,7.72524]
[1779173081427,40.68,77026.9,2.75,-0.109,0.00011,7.72524]
[1779173081538,40.68,77026.9,2.75,-0.109,0.00011,7.72524]
[1779173081584,40.68,77026.9,2.75,-0.109,0.00011,7.72524]
[1779173081643,40.68,77026.9,2.75,-0.109,0.00011,7.72524]
[1779173081884,40.68,77026.9,2.75,-0.109,0.00011,7.72524]
[1779173081949,40.68,77032.25,2.75,-0.1084,0.00011,7.6954]
[1779173086682,40.68,77023.12,2.75,-0.10941,0.00011,7.74571]
[1779173088378,40.68,77023.12,2.75,-0.10941,0.00011,7.74558]
[1779173088420,40.68,77023.12,2.75,-0.10941,0.00011,7.74558]
[1779173088682,40.68,77023.12,2.75,-0.10941,0.00011,7.74558]
[1779173088705,40.68,77019.32,2.75,-0.10983,0.00011,7.76658]
[1779173094064,40.68,77014.66,2.75,-0.11035,0.00011,7.79246]
[1779173094149,40.68,77014.66,2.75,-0.11035,0.00011,7.79254]
[1779173099688,40.68,77012.54,2.75,-0.11058,0.00011,7.80416]
[1779173104662,40.68,77013.97,2.75,-0.11043,0.00011,7.79649]
[1779173105347,40.68,77013.79,2.75,-0.11045,0.00011,7.79757]
[1779173106823,40.68,77000.42,2.75,-0.11196,0.00011,7.87232]
[1779173107791,40.68,77000.42,2.75,-0.11196,0.00011,7.87232]
[1779173110103,40.68,77000.5,2.75,-0.11195,0.00011,7.87177]
[1779173115805,40.68,76999.61,2.75,-0.11204,0.00011,7.87649]
[1779173118826,40.68,77009.39,2.75,-0.11094,0.00011,7.82178]
[1779173123861,40.67,77009.43,2.75,-0.11091,0.00011,7.82055]
[1779173128897,40.67,77015.71,2.75,-0.11021,0.00011,7.78568]
[1779173133931,40.68,77016.34,2.75,-0.11007,0.00011,7.77614]
[1779173138969,40.68,77015.73,2.75,-0.11015,0.00011,7.77991]
[1779173144003,40.68,77016.04,2.75,-0.11012,0.00011,7.77827]
[1779173148032,40.67,77008.77,2.75,-0.11091,0.00011,7.81793]
[1779173153083,40.67,77008.87,2.75,-0.11088,0.00011,7.81601]
[1779173159109,40.66,77011.67,2.75,-0.11052,0.00011,7.79855]
[1779173164867,40.66,77013.07,2.75,-0.11035,0.00011,7.78972]
[1779173165259,40.66,77012.14,2.75,-0.11045,0.00011,7.79465]
[1779173171193,40.65,77014.03,2.75,-0.1102,0.00011,7.78233]
[1779173176228,40.65,77014.39,2.75,-0.11013,0.00011,7.77909]
[1779173181263,40.64,77015.79,2.75,-0.10995,0.00011,7.77009]
[1779173187384,40.64,77014.96,2.75,-0.11002,0.00011,7.7733]
[1779173193323,40.63,77015.32,2.75,-0.10988,0.00011,7.76379]
[1779173193987,40.63,77015.32,2.75,-0.10988,0.00011,7.76379]
[1779173194079,40.63,77015.32,2.75,-0.10988,0.00011,7.76379]
[1779173194045,40.63,77006.62,2.75,-0.11085,0.00011,7.81211]
[1779173194312,40.63,77006.62,2.75,-0.11085,0.00011,7.81211]
[1779173195074,40.63,76995.74,2.75,-0.11208,0.00011,7.87266]
[1779173195390,40.63,76978.3,2.75,-0.11407,0.00011,7.97049]
[1779173197024,40.63,76978.3,2.75,-0.11407,0.00011,7.97049]
[1779173197036,40.63,76978.3,2.75,-0.11407,0.00011,7.97049]
[1779173196682,40.63,76970.08,2.75,-0.11502,0.00012,8.01668]
[1779173198052,40.63,76970.08,2.75,-0.11502,0.00012,8.01668]
[1779173197459,40.63,76970.11,2.75,-0.11501,0.00012,8.01649]
[1779173203893,40.63,76966.92,2.75,-0.11538,0.00012,8.03426]
[1779173204968,40.63,76966.49,2.75,-0.11543,0.00012,8.03665]
[1779173205497,40.63,76966.52,2.75,-0.11543,0.00012,8.03646]
[1779173206892,40.63,76972.43,2.75,-0.11474,0.00012,8.00316]
[1779173206963,40.63,76976.01,2.75,-0.11433,0.00012,7.98305]
[1779173212485,40.63,76981.64,2.75,-0.11368,0.00011,7.95157]
[1779173213492,40.63,76992.57,2.75,-0.11243,0.00011,7.89012]
[1779173217600,40.63,77000.74,2.75,-0.1115,0.00011,7.8442]
[1779173223562,40.63,77004.47,2.75,-0.11108,0.00011,7.82333]
[1779173228597,40.63,77005.17,2.75,-0.111,0.00011,7.81948]
[1779173236654,40.63,77006.72,2.75,-0.11083,0.00011,7.81113]
[1779173241689,40.63,77005.31,2.75,-0.111,0.00011,7.81919]
[1779173246724,40.63,77004.95,2.75,-0.11104,0.00011,7.82134]
[1779173251760,40.63,77005.24,2.75,-0.11094,0.00011,7.81348]
[1779173257881,40.63,77003.51,2.75,-0.11113,0.00011,7.82333]
[1779173263845,40.63,77004.09,2.75,-0.11106,0.00011,7.81988]
[1779173268882,40.63,77003.58,2.75,-0.11109,0.00011,7.82136]
[1779173273913,40.63,77003.36,2.75,-0.11112,0.00011,7.8224]
[1779173278948,40.63,77004.14,2.75,-0.11103,0.00011,7.81812]
[1779173283983,40.63,77003.91,2.75,-0.11106,0.00011,7.81948]
[1779173289018,40.63,77004.79,2.75,-0.11096,0.00011,7.81466]
[1779173291857,40.63,77004.51,2.75,-0.11099,0.00011,7.81631]
[1779173291895,40.63,77004.51,2.75,-0.11099,0.00011,7.81631]
[1779173292039,40.63,77004.1,2.75,-0.11104,0.00011,7.81864]
[1779173296067,40.63,76995.85,2.75,-0.11197,0.00011,7.8646]
[1779173301101,40.63,76997.11,2.75,-0.11183,0.00011,7.85747]
[1779173306137,40.63,76999.83,2.75,-0.11152,0.00011,7.84221]
[1779173311156,40.63,77001.34,2.75,-0.11135,0.00011,7.83377]
[1779173313186,40.63,77010.55,2.75,-0.11024,0.00011,7.7761]
[1779173318221,40.63,77005.38,2.75,-0.11082,0.00011,7.80531]
[1779173323257,40.63,77006.45,2.75,-0.11071,0.00011,7.79941]
[1779173327284,40.63,77013.66,2.75,-0.1099,0.00011,7.75933]
[1779173333326,40.63,77015.75,2.75,-0.10967,0.00011,7.7482]
[1779173336558,40.63,77008.34,2.75,-0.11051,0.00011,7.78979]
[1779173342389,40.63,77004.38,2.75,-0.11096,0.00011,7.81191]
[1779173347424,40.63,77002.67,2.75,-0.11115,0.00011,7.82138]
[1779173352459,40.63,77006.08,2.75,-0.11076,0.00011,7.80231]
[1779173357852,40.63,77005.34,2.75,-0.11085,0.00011,7.80646]
[1779173367565,40.64,76997.14,2.75,-0.11181,0.00011,7.85404]
[1779173372599,40.64,76997.03,2.75,-0.11176,0.00011,7.8491]
[1779173377634,40.64,76998.05,2.75,-0.11165,0.00011,7.84373]
[1779173382670,40.64,76999.67,2.75,-0.11147,0.00011,7.83476]
[1779173387706,40.64,77000.54,2.75,-0.11137,0.00011,7.82952]
[1779173392740,40.64,77001.55,2.75,-0.11124,0.00011,7.82352]
[1779173397775,40.64,77003.97,2.75,-0.11097,0.00011,7.80971]
[1779173403818,40.64,77008.36,2.75,-0.11048,0.00011,7.78582]
[1779173404576,40.64,77008.36,2.75,-0.11048,0.00011,7.78582]
[1779173411090,40.64,77005.59,2.75,-0.11081,0.00011,7.80191]
[1779173413937,40.65,77013.58,2.75,-0.10992,0.00011,7.75796]
[1779173418998,40.65,77012.08,2.75,-0.11009,0.00011,7.76642]
[1779173424965,40.65,77010.11,2.75,-0.11032,0.00011,7.77764]
[1779173430000,40.65,77010.83,2.75,-0.11024,0.00011,7.77382]
[1779173435038,40.65,77010.29,2.75,-0.11023,0.00011,7.77071]
[1779173440074,40.65,77016.36,2.75,-0.10956,0.00011,7.73726]
[1779173445113,40.65,77020.06,2.75,-0.10913,0.00011,7.71591]
[1779173450151,40.65,77019.17,2.75,-0.10922,0.00011,7.72013]
[1779173455184,40.64,77020.28,2.75,-0.10908,0.00011,7.71329]
[1779173461226,40.64,77019.64,2.75,-0.10914,0.00011,7.71611]
[1779173466370,40.64,77018.46,2.75,-0.10925,0.00011,7.72196]
[1779173472303,40.64,77019.53,2.75,-0.10912,0.00011,7.7155]
[1779173475274,40.64,77019.43,2.75,-0.10913,0.00011,7.71586]
[1779173478182,40.64,77024.16,2.75,-0.1086,0.00011,7.6893]
[1779173479780,40.63,77018.99,2.75,-0.10917,0.00011,7.71795]
[1779173480359,40.63,77019.16,2.75,-0.10915,0.00011,7.71692]
[1779173483167,40.63,77019.26,2.75,-0.10914,0.00011,7.71612]
[1779173483910,40.63,77019.36,2.75,-0.10913,0.00011,7.71557]
[1779173484387,40.63,77013.86,2.75,-0.10974,0.00011,7.74612]
[1779173489422,40.64,77007.65,2.75,-0.11045,0.00011,7.78158]
[1779173494456,40.64,77008.95,2.75,-0.11024,0.00011,7.76863]
[1779173499492,40.64,77010.35,2.75,-0.1101,0.00011,7.7616]
[1779173503011,40.64,77009.14,2.75,-0.11024,0.00011,7.76865]
[1779173505011,40.64,77008.15,2.75,-0.11036,0.00011,7.77446]
[1779173507011,40.64,77008.2,2.75,-0.11036,0.00011,7.77446]
[1779173507102,40.64,77007.51,2.75,-0.11044,0.00011,7.77845]
[1779173512586,40.65,77003.08,2.75,-0.11095,0.00011,7.80391]
[1779173518171,40.65,77002.03,2.75,-0.11108,0.00011,7.81013]
[1779173523665,40.65,77002.55,2.75,-0.11103,0.00011,7.80783]
[1779173529725,40.65,77002.33,2.75,-0.11107,0.00011,7.80952]
[1779173533973,40.65,77020.75,2.75,-0.10901,0.00011,7.70736]
[1779173539794,40.65,77020.26,2.75,-0.10906,0.00011,7.70999]
[1779173544830,40.65,77022.47,2.75,-0.10881,0.00011,7.69742]
[1779173550476,40.65,77021.91,2.75,-0.10887,0.00011,7.70032]
[1779173559935,40.65,77020.35,2.75,-0.10896,0.00011,7.70208]
[1779173564971,40.65,77019.35,2.75,-0.10907,0.00011,7.70741]
[1779173570011,40.65,77018.82,2.75,-0.10912,0.00011,7.71012]
[1779173575039,40.65,77012.93,2.75,-0.10977,0.00011,7.74266]
[1779173580075,40.65,77013.34,2.75,-0.10972,0.00011,7.73992]
[1779173585117,40.65,77007.0,2.75,-0.11043,0.00011,7.77523]
[1779173590145,40.65,77003.0,2.75,-0.1109,0.00011,7.7983]
[1779173595180,40.65,77001.18,2.75,-0.11111,0.00011,7.80899]
[1779173600215,40.65,77000.81,2.75,-0.11116,0.00011,7.81146]
[1779173605251,40.65,77001.15,2.75,-0.11113,0.00011,7.80983]
[1779173609279,40.65,76992.77,2.75,-0.11208,0.00011,7.85682]
[1779173610278,40.65,76992.77,2.75,-0.11208,0.00011,7.85682]
[1779173615319,40.65,76995.72,2.75,-0.11167,0.00011,7.83385]
[1779173620354,40.65,76996.99,2.75,-0.11153,0.00011,7.82685]
[1779173625197,40.65,76997.48,2.75,-0.11147,0.00011,7.8242]
[1779173625237,40.65,76997.48,2.75,-0.11147,0.00011,7.8242]
[1779173625390,40.65,76997.71,2.75,-0.11145,0.00011,7.82298]
[1779173630425,40.65,77003.55,2.75,-0.11077,0.00011,7.78954]
[1779173636386,40.65,77002.81,2.75,-0.11085,0.00011,7.79343]
[1779173641502,40.65,76994.42,2.75,-0.1118,0.00011,7.8402]
[1779173646537,40.65,76999.87,2.75,-0.11118,0.00011,7.80982]
[1779173651573,40.65,77003.35,2.75,-0.11079,0.00011,7.79061]
[1779173656607,40.65,77000.46,2.75,-0.11112,0.00011,7.80685]
[1779173661642,40.65,77002.32,2.75,-0.11091,0.00011,7.79647]
[1779173666681,40.65,77002.45,2.75,-0.11089,0.00011,7.79545]
[1779173671716,40.65,77002.47,2.75,-0.11078,0.00011,7.78749]
[1779173674737,40.64,76994.16,2.75,-0.11172,0.00011,7.83383]
[1779173679772,40.64,76996.76,2.75,-0.11142,0.00011,7.81898]
[1779173685285,40.64,76997.06,2.75,-0.11139,0.00011,7.8172]
[1779173690849,40.64,76992.72,2.75,-0.11185,0.00011,7.84015]
[1779173695885,40.64,76992.71,2.75,-0.11185,0.00011,7.83993]
[1779173700920,40.64,76993.96,2.75,-0.1117,0.00011,7.83273]
[1779173703941,40.64,77001.24,2.75,-0.11087,0.00011,7.7917]
[1779173708976,40.64,77005.05,2.75,-0.11044,0.00011,7.7706]
[1779173714011,40.64,77007.51,2.75,-0.11017,0.00011,7.75707]
[1779173715448,40.64,77007.51,2.75,-0.11017,0.00011,7.75707]
[1779173722067,40.63,77008.43,2.75,-0.11005,0.00011,7.75086]
[1779173727101,40.63,77007.43,2.75,-0.11013,0.00011,7.7552]
[1779173730472,40.63,77006.87,2.75,-0.1102,0.00011,7.75841]
[1779173732790,40.63,77010.07,2.75,-0.10977,0.00011,7.7343]
[1779173733144,40.63,77012.09,2.75,-0.10954,0.00011,7.72312]
[1779173739186,40.63,77010.25,2.75,-0.10976,0.00011,7.73394]
[1779173742329,40.63,77010.47,2.75,-0.10974,0.00011,7.73291]
[1779173742363,40.63,77010.47,2.75,-0.10974,0.00011,7.73291]
[1779173742464,40.63,77010.5,2.75,-0.10974,0.00011,7.73285]
[1779173748250,40.64,77010.76,2.75,-0.10972,0.00011,7.73205]
[1779173752277,40.64,77002.88,2.75,-0.11061,0.00011,7.7764]
[1779173757318,40.64,77003.32,2.75,-0.11057,0.00011,7.77422]
[1779173762352,40.64,77000.14,2.75,-0.11093,0.00011,7.79223]
[1779173767390,40.64,77002.15,2.75,-0.11071,0.00011,7.78121]
[1779173773431,40.64,77002.36,2.75,-0.11069,0.00011,7.78033]
[1779173778468,40.64,77000.12,2.75,-0.11095,0.00011,7.79307]
[1779173783502,40.64,77000.64,2.75,-0.1109,0.00011,7.79032]
[1779173788537,40.64,77000.07,2.75,-0.11096,0.00011,7.79365]
[1779173793572,40.64,77003.19,2.75,-0.11054,0.00011,7.76998]
[1779173798607,40.64,77001.15,2.75,-0.11077,0.00011,7.78157]
[1779173803642,40.64,77000.57,2.75,-0.11084,0.00011,7.78495]
[1779173808678,40.64,76998.46,2.75,-0.11108,0.00011,7.79686]
[1779173814719,40.64,76998.73,2.75,-0.11105,0.00011,7.79544]
[1779173819754,40.64,76998.36,2.75,-0.1111,0.00011,7.79755]
[1779173824789,40.64,76999.34,2.75,-0.11099,0.00011,7.79212]
[1779173829824,40.64,76994.91,2.75,-0.11148,0.00011,7.81676]
[1779173834862,40.64,76994.83,2.75,-0.11149,0.00011,7.8171]
[1779173839896,40.64,76993.28,2.75,-0.11167,0.00011,7.82568]
[1779173844932,40.64,76992.64,2.75,-0.11174,0.00011,7.82925]
[1779173851171,40.64,76992.38,2.75,-0.11177,0.00011,7.83069]
[1779173857016,40.64,76988.43,2.75,-0.11214,0.00011,7.84632]
[1779173862051,40.64,76985.86,2.75,-0.11243,0.00011,7.86063]
[1779173867086,40.64,76987.91,2.75,-0.1122,0.00011,7.84906]
[1779173872120,40.64,76984.23,2.75,-0.11261,0.00011,7.86959]
[1779173877158,40.64,76982.33,2.75,-0.11283,0.00011,7.88014]
[1779173878657,40.64,76982.33,2.75,-0.11283,0.00011,7.88014]
[1779173880514,40.64,76982.64,2.75,-0.11279,0.00011,7.87836]
[1779173880528,40.64,76982.64,2.75,-0.11279,0.00011,7.87836]
[1779173881368,40.64,76982.95,2.75,-0.11276,0.00011,7.8766]
[1779173882558,40.64,76979.23,2.75,-0.11318,0.00011,7.89743]
[1779173882627,40.64,76978.78,2.75,-0.11323,0.00011,7.89994]
[1779173887926,40.64,76975.4,2.75,-0.11362,0.00012,7.91858]
[1779173894277,40.64,76973.22,2.75,-0.11386,0.00012,7.93022]
[1779173899428,40.64,76971.93,2.75,-0.114,0.00012,7.9371]
[1779173901428,40.64,76972.22,2.75,-0.11396,0.00012,7.93528]
[1779173901453,40.64,76972.22,2.75,-0.11396,0.00012,7.93528]
[1779173901523,40.64,76972.25,2.75,-0.11395,0.00012,7.93501]
[1779173907370,40.63,76971.81,2.75,-0.11399,0.00012,7.9369]
[1779173912406,40.63,76971.27,2.75,-0.11397,0.00012,7.93305]
[1779173917441,40.63,76969.91,2.75,-0.11412,0.00012,7.94025]
[1779173921468,40.63,76962.65,2.75,-0.11495,0.00012,7.98073]
[1779173926579,40.63,76960.39,2.75,-0.1152,0.00012,7.99262]
[1779173931635,40.62,76957.22,2.75,-0.11555,0.00012,8.00978]
[1779173933553,40.62,76948.4,2.75,-0.11657,0.00012,8.05901]
[1779173938752,40.62,76951.11,2.75,-0.11624,0.00012,8.04301]
[1779173945637,40.61,76958.06,2.75,-0.11539,0.00012,8.00209]
[1779173950672,40.61,76957.03,2.75,-0.11552,0.00012,8.00808]
[1779173955707,40.61,76957.37,2.75,-0.11547,0.00012,8.00563]
[1779173960742,40.61,76956.59,2.75,-0.11554,0.00012,8.00925]
[1779173965830,40.61,76956.05,2.75,-0.11559,0.00012,8.0117]
[1779173971819,40.6,76959.96,2.75,-0.11504,0.00012,7.98228]
[1779173977861,40.6,76960.01,2.75,-0.11502,0.00012,7.98141]
[1779173982897,40.6,76957.02,2.75,-0.11536,0.00012,7.99769]
[1779173987932,40.6,76959.81,2.75,-0.11503,0.00012,7.9815]
[1779173992967,40.6,76957.41,2.75,-0.1153,0.00012,7.99454]
[1779173998007,40.59,76953.71,2.75,-0.11572,0.00012,8.01481]
[1779174003043,40.59,76944.45,2.75,-0.1168,0.00012,8.06689]
[1779174005064,40.59,76937.15,2.75,-0.11766,0.00012,8.1082]
[1779174010371,40.59,76942.25,2.75,-0.11705,0.00012,8.07918]
[1779174016134,40.59,76946.7,2.75,-0.11653,0.00012,8.05395]
[1779174021169,40.59,76947.72,2.75,-0.11641,0.00012,8.04807]
[1779174026443,40.59,76950.77,2.75,-0.11605,0.00012,8.03078]
[1779174032247,40.59,76944.76,2.75,-0.11667,0.00012,8.05807]
[1779174037281,40.59,76942.09,2.75,-0.11697,0.00012,8.07262]
[1779174042863,40.59,76936.53,2.75,-0.11762,0.00012,8.10362]
[1779174047885,40.59,76928.56,2.75,-0.11857,0.00012,8.14903]
[1779174053009,40.59,76930.5,2.75,-0.11833,0.00012,8.13737]
[1779174058428,40.58,76936.36,2.75,-0.11761,0.00012,8.10294]
[1779174063920,40.58,76941.14,2.75,-0.11703,0.00012,8.07538]
[1779174065478,40.58,76951.75,2.75,-0.11578,0.00012,8.01515]
[1779174070512,40.58,76951.97,2.75,-0.11576,0.00012,8.01391]
[1779174075548,40.58,76958.43,2.75,-0.115,0.00012,7.97751]
[1779174081590,40.58,76959.23,2.75,-0.11491,0.00012,7.9732]
[1779174086624,40.58,76955.01,2.75,-0.11541,0.00012,7.9971]
[1779174091660,40.58,76952.39,2.75,-0.11563,0.00012,8.00532]
[1779174096695,40.58,76954.43,2.75,-0.11539,0.00012,7.99356]
[1779174101729,40.58,76964.35,2.75,-0.11423,0.00012,7.93747]
[1779174106766,40.58,76966.36,2.75,-0.11401,0.00012,7.92645]
[1779174109877,40.58,76958.71,2.75,-0.1149,0.00012,7.96969]
[1779174115829,40.58,76958.41,2.75,-0.11493,0.00012,7.97134]
[1779174120865,40.58,76959.88,2.75,-0.11476,0.00012,7.96304]
[1779174125901,40.58,76959.3,2.75,-0.11483,0.00012,7.96633]
[1779174130936,40.58,76959.59,2.75,-0.1148,0.00012,7.96473]
[1779174136060,40.58,76959.66,2.75,-0.11479,0.00012,7.96439]
[1779174142014,40.58,76959.53,2.75,-0.1148,0.00012,7.96518]
[1779174147051,40.58,76957.55,2.75,-0.11504,0.00012,7.97642]
[1779174152084,40.58,76957.26,2.75,-0.11499,0.00012,7.97153]
[1779174157119,40.58,76948.47,2.75,-0.11602,0.00012,8.02098]
[1779174162153,40.58,76946.92,2.75,-0.11619,0.00012,8.02919]
[1779174167192,40.57,76951.12,2.75,-0.11568,0.00012,8.0049]
[1779174172227,40.57,76955.07,2.75,-0.11521,0.00012,7.98227]
[1779174177262,40.57,76949.7,2.75,-0.11583,0.00012,8.01223]
[1779174182900,40.57,76947.27,2.75,-0.11611,0.00012,8.02554]
[1779174185318,40.57,76940.17,2.75,-0.11694,0.00012,8.06541]
[1779174190353,40.57,76935.17,2.75,-0.11754,0.00012,8.09425]
[1779174195395,40.57,76938.5,2.75,-0.11716,0.00012,8.07586]
[1779174200427,40.58,76936.93,2.75,-0.11735,0.00012,8.08526]
[1779174205463,40.58,76937.29,2.75,-0.11732,0.00012,8.08378]
[1779174211152,40.58,76936.17,2.75,-0.11746,0.00012,8.09058]
[1779174215533,40.58,76926.83,2.75,-0.11851,0.00012,8.13766]
[1779174219561,40.58,76919.58,2.75,-0.11938,0.00012,8.17933]
[1779174222934,40.58,76915.99,2.75,-0.11982,0.00012,8.20016]
[1779174224884,40.59,76920.4,2.75,-0.1193,0.00012,8.17556]
[1779174225523,40.59,76920.4,2.75,-0.11931,0.00012,8.17581]
[1779174225603,40.59,76920.4,2.75,-0.11932,0.00012,8.17606]
[1779174230638,40.59,76915.27,2.75,-0.11996,0.00012,8.20644]
[1779174235673,40.6,76913.1,2.75,-0.12023,0.00012,8.21941]
[1779174241716,40.6,76912.99,2.75,-0.12025,0.00012,8.22039]
[1779174243730,40.6,76926.88,2.75,-0.11859,0.00012,8.14143]
[1779174246525,40.6,76927.39,2.75,-0.11853,0.00012,8.13859]
[1779174246664,40.6,76927.39,2.75,-0.11853,0.00012,8.13859]
[1779174246782,40.6,76927.39,2.75,-0.11853,0.00012,8.13859]
[1779174246795,40.6,76928.64,2.75,-0.11838,0.00012,8.1314]
[1779174248751,40.6,76928.64,2.75,-0.11838,0.00012,8.13157]
[1779174252403,40.6,76930.15,2.75,-0.1182,0.00012,8.12286]
[1779174252417,40.6,76930.15,2.75,-0.1182,0.00012,8.12286]
[1779174252462,40.6,76930.15,2.75,-0.1182,0.00012,8.12286]
[1779174252794,40.6,76930.68,2.75,-0.11813,0.00012,8.11974]
[1779174256904,40.6,76923.4,2.75,-0.119,0.00012,8.16136]
[1779174257796,40.6,76923.4,2.75,-0.119,0.00012,8.16136]
[1779174257827,40.6,76923.4,2.75,-0.119,0.00012,8.16136]
[1779174257905,40.6,76923.66,2.75,-0.11898,0.00012,8.15998]
[1779174263870,40.6,76926.37,2.75,-0.11866,0.00012,8.14509]
[1779174264680,40.6,76926.37,2.75,-0.11866,0.00012,8.14509]
[1779174264718,40.6,76926.37,2.75,-0.11866,0.00012,8.14509]
[1779174264877,40.6,76926.73,2.75,-0.11862,0.00012,8.14313]
[1779174266720,40.6,76926.73,2.75,-0.11862,0.00012,8.14313]
[1779174266740,40.6,76927.09,2.75,-0.11858,0.00012,8.14127]
[1779174271925,40.6,76928.11,2.75,-0.1184,0.00012,8.12965]
[1779174272385,40.6,76928.11,2.75,-0.1184,0.00012,8.12965]
[1779174272490,40.6,76928.11,2.75,-0.1184,0.00012,8.12965]
[1779174272516,40.6,76928.42,2.75,-0.11837,0.00012,8.12816]
[1779174275337,40.6,76928.42,2.75,-0.11837,0.00012,8.12844]
[1779174275372,40.6,76928.42,2.75,-0.11837,0.00012,8.12844]
[1779174275957,40.6,76928.84,2.75,-0.11832,0.00012,8.12624]
[1779174280992,40.61,76929.91,2.75,-0.11821,0.00012,8.12065]
[1779174286026,40.61,76930.15,2.75,-0.11819,0.00012,8.1198]
[1779174291061,40.61,76927.61,2.75,-0.11851,0.00012,8.13509]
[1779174296096,40.62,76920.61,2.75,-0.11937,0.00012,8.17605]
[1779174301130,40.62,76922.89,2.75,-0.11913,0.00012,8.16453]
[1779174306166,40.63,76916.99,2.75,-0.11986,0.00012,8.1994]
[1779174311203,40.63,76915.02,2.75,-0.12013,0.00012,8.21208]
[1779174317243,40.64,76914.72,2.75,-0.1202,0.00012,8.21524]
[1779174318249,40.64,76921.93,2.75,-0.11933,0.00012,8.17443]
[1779174323286,40.64,76925.06,2.75,-0.11897,0.00012,8.15728]
[1779174328297,40.64,76933.68,2.75,-0.11795,0.00012,8.10862]
[1779174333360,40.64,76934.49,2.75,-0.11778,0.00012,8.09761]
[1779174338395,40.64,76933.13,2.75,-0.11793,0.00012,8.10475]
[1779174343416,40.64,76929.31,2.75,-0.11839,0.00012,8.12656]
[1779174349472,40.64,76933.67,2.75,-0.11788,0.00012,8.10261]
[1779174352493,40.64,76942.04,2.75,-0.1169,0.00012,8.05548]
[1779174353801,40.64,76942.04,2.75,-0.1169,0.00012,8.05548]
[1779174354892,40.64,76945.79,2.75,-0.11646,0.00012,8.0345]
[1779174354983,40.64,76947.18,2.75,-0.1163,0.00012,8.02658]
[1779174360549,40.64,76948.99,2.75,-0.11608,0.00012,8.01599]
[1779174366591,40.64,76947.31,2.75,-0.11627,0.00012,8.02508]
[1779174371626,40.64,76942.19,2.75,-0.11686,0.00012,8.05351]
[1779174377008,40.64,76942.2,2.75,-0.11685,0.00012,8.05307]
[1779174382708,40.63,76942.37,2.75,-0.11682,0.00012,8.05155]
[1779174387875,40.63,76943.01,2.75,-0.11673,0.00012,8.04757]
[1779174391281,40.63,76940.13,2.75,-0.11707,0.00012,8.0637]
[1779174391376,40.63,76939.36,2.75,-0.11708,0.00012,8.06142]
[1779174391773,40.63,76939.36,2.75,-0.11708,0.00012,8.06142]
[1779174396806,40.63,76938.44,2.75,-0.11718,0.00012,8.06615]
[1779174401841,40.63,76941.52,2.75,-0.11681,0.00012,8.04829]
[1779174404113,40.63,76942.63,2.75,-0.11667,0.00012,8.04184]
[1779174408249,40.63,76943.8,2.75,-0.11653,0.00012,8.03497]
[1779174410289,40.63,76945.11,2.75,-0.11637,0.00012,8.02741]
[1779174415939,40.62,76949.15,2.75,-0.11589,0.00012,8.00408]
[1779174419141,40.62,76947.96,2.75,-0.11602,0.00012,8.01064]
[1779174420162,40.62,76962.16,2.75,-0.11436,0.00012,7.93046]
[1779174426009,40.62,76962.99,2.75,-0.11427,0.00012,7.92586]
[1779174430778,40.62,76965.05,2.75,-0.11403,0.00012,7.91439]
[1779174436078,40.63,76964.07,2.75,-0.11416,0.00012,7.92031]
[1779174441114,40.63,76965.16,2.75,-0.11404,0.00012,7.9145]
[1779174446152,40.63,76966.92,2.75,-0.11384,0.00012,7.90497]
[1779174451187,40.63,76966.19,2.75,-0.11386,0.00012,7.9031]
[1779174456630,40.63,76968.34,2.75,-0.11362,0.00012,7.89147]
[1779174458386,40.63,76968.38,2.75,-0.11362,0.00012,7.89153]
[1779174458409,40.63,76968.38,2.75,-0.11362,0.00012,7.89153]
[1779174458416,40.63,76967.87,2.75,-0.11368,0.00012,7.89467]
[1779174460249,40.63,76967.87,2.75,-0.11368,0.00012,7.89467]
[1779174460490,40.63,76973.06,2.75,-0.11309,0.00012,7.86569]
[1779174466292,40.64,76978.25,2.75,-0.11252,0.00011,7.83784]
[1779174469626,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174469921,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174469990,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174469994,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174470089,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174470260,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174470415,40.64,76979.42,2.75,-0.1124,0.00011,7.83199]
[1779174470423,40.64,76994.19,2.75,-0.11072,0.00011,7.74963]
[1779174472334,40.64,77001.82,2.75,-0.10986,0.00011,7.70741]
[1779174472715,40.64,77001.82,2.75,-0.10986,0.00011,7.70741]
[1779174472825,40.64,77001.82,2.75,-0.10986,0.00011,7.70741]
[1779174473341,40.64,77001.72,2.75,-0.10988,0.00011,7.70812]
[1779174477989,40.65,76999.72,2.75,-0.11011,0.00011,7.71986]
[1779174478377,40.65,76999.09,2.75,-0.11019,0.00011,7.72365]
[1779174480346,40.65,76998.71,2.75,-0.11024,0.00011,7.72591]
[1779174480435,40.65,76997.37,2.75,-0.11039,0.00011,7.73338]
[1779174486433,40.65,76998.9,2.75,-0.11023,0.00011,7.72576]
[1779174491469,40.65,76998.68,2.75,-0.11027,0.00011,7.72752]
[1779174496503,40.65,76995.56,2.75,-0.11063,0.00011,7.74528]
[1779174501539,40.65,76994.58,2.75,-0.11075,0.00011,7.75107]
[1779174507493,40.66,76995.02,2.75,-0.1107,0.00011,7.74886]
[1779174510977,40.65,77000.64,2.75,-0.11006,0.00011,7.71724]
[1779174514953,40.65,77001.4,2.75,-0.1099,0.00011,7.7065]
[1779174520687,40.65,76998.53,2.75,-0.11021,0.00011,7.72173]
[1779174526716,40.65,76998.5,2.75,-0.11019,0.00011,7.72071]
[1779174531752,40.64,76998.53,2.75,-0.11017,0.00011,7.71974]
[1779174536786,40.64,76998.87,2.75,-0.11011,0.00011,7.7171]
[1779174537915,40.64,76998.87,2.75,-0.11011,0.00011,7.7171]
[1779174539971,40.64,76998.71,2.75,-0.11012,0.00011,7.7177]
[1779174545341,40.64,77002.72,2.75,-0.10966,0.00011,7.69472]
[1779174545479,40.64,77010.83,2.75,-0.10875,0.00011,7.64938]
[1779174547869,40.64,77009.64,2.75,-0.10888,0.00011,7.65596]
[1779174549709,40.64,77007.45,2.75,-0.10912,0.00011,7.66806]
[1779174549876,40.64,77007.45,2.75,-0.10912,0.00011,7.66801]
[1779174553716,40.64,77004.4,2.75,-0.10946,0.00011,7.68485]
[1779174554143,40.64,77004.4,2.75,-0.10946,0.00011,7.68485]
[1779174554245,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174554750,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174554870,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174555170,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174555255,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174555291,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174555370,40.64,77020.2,2.75,-0.10769,0.00011,7.59697]
[1779174555471,40.64,77040.72,2.75,-0.10543,0.00011,7.48339]
[1779174556906,40.64,77040.72,2.75,-0.10543,0.00011,7.4832]
[1779174556979,40.64,77040.72,2.75,-0.10543,0.00011,7.4832]
[1779174557129,40.64,77044.85,2.75,-0.10497,0.00011,7.46023]
[1779174559083,40.64,77057.35,2.75,-0.10362,0.00011,7.39153]
[1779174560068,40.64,77057.35,2.75,-0.10362,0.00011,7.39153]
[1779174560091,40.64,77057.35,2.75,-0.10362,0.00011,7.39153]
[1779174560339,40.64,77057.33,2.75,-0.10364,0.00011,7.39256]
[1779174563949,40.65,77060.69,2.75,-0.10334,0.00011,7.37747]
[1779174565255,40.65,77059.35,2.75,-0.10349,0.00011,7.38495]
[1779174565280,40.65,77059.35,2.75,-0.10349,0.00011,7.38495]
[1779174565293,40.66,77044.97,2.75,-0.10508,0.00011,7.46558]
[1779174570854,40.66,77039.92,2.75,-0.10565,0.00011,7.49461]
[1779174570904,40.66,77039.92,2.75,-0.10565,0.00011,7.49461]
[1779174571073,40.66,77039.92,2.75,-0.10565,0.00011,7.49461]
[1779174571110,40.66,77039.92,2.75,-0.10565,0.00011,7.49461]
[1779174577075,40.66,77036.66,2.75,-0.10594,0.00011,7.50655]
[1779174580539,40.66,77029.58,2.75,-0.10673,0.00011,7.54648]
[1779174582002,40.66,77029.87,2.75,-0.1067,0.00011,7.54488]
[1779174587146,40.67,77027.31,2.75,-0.107,0.00011,7.55976]
[1779174592179,40.67,77027.63,2.75,-0.10697,0.00011,7.55853]
[1779174594195,40.67,77018.35,2.75,-0.10801,0.00011,7.61012]
[1779174599369,40.67,77010.14,2.75,-0.10893,0.00011,7.65586]
[1779174604644,40.67,77012.9,2.75,-0.10862,0.00011,7.64043]
[1779174611314,40.67,77015.36,2.75,-0.10834,0.00011,7.62683]
[1779174616325,40.67,77020.11,2.75,-0.10781,0.00011,7.60051]
[1779174617627,40.67,77025.38,2.75,-0.10723,0.00011,7.5714]
[1779174620318,40.67,77019.77,2.75,-0.10786,0.00011,7.60261]
[1779174625412,40.67,77017.79,2.75,-0.10808,0.00011,7.61376]
[1779174630447,40.67,77014.45,2.75,-0.10845,0.00011,7.63226]
[1779174635482,40.67,77015.73,2.75,-0.10823,0.00011,7.61876]
[1779174640517,40.67,77013.75,2.75,-0.10845,0.00011,7.62977]
[1779174645551,40.67,77011.76,2.75,-0.10868,0.00011,7.64076]
[1779174650587,40.67,77011.18,2.75,-0.10874,0.00011,7.64387]
[1779174655622,40.67,77009.08,2.75,-0.10897,0.00011,7.6553]
[1779174657006,40.67,77009.02,2.75,-0.10897,0.00011,7.65548]
[1779174657230,40.67,77009.02,2.75,-0.10897,0.00011,7.65548]
[1779174657395,40.67,77009.02,2.75,-0.10897,0.00011,7.65548]
[1779174657403,40.67,77009.02,2.75,-0.10897,0.00011,7.65548]
[1779174657516,40.67,77009.02,2.75,-0.10897,0.00011,7.65548]
[1779174657638,40.67,77006.27,2.75,-0.10928,0.00011,7.67077]
[1779174658645,40.67,76985.61,2.75,-0.11162,0.00011,7.78587]
[1779174658688,40.67,76985.61,2.75,-0.11162,0.00011,7.78587]
[1779174659551,40.67,76981.99,2.75,-0.11202,0.00011,7.80585]
[1779174663451,40.66,76980.08,2.75,-0.11222,0.00011,7.81564]
[1779174664583,40.66,76978.27,2.75,-0.11243,0.00011,7.82546]
[1779174664884,40.66,76979.07,2.75,-0.11232,0.00011,7.82033]
[1779174666702,40.66,76968.81,2.75,-0.11349,0.00012,7.8771]
[1779174671736,40.65,76969.69,2.75,-0.11334,0.00012,7.87021]
[1779174676928,40.65,76971.64,2.75,-0.11309,0.00012,7.85781]
[1779174681930,40.64,76978.99,2.75,-0.11222,0.00011,7.81511]
[1779174683278,40.64,76991.59,2.75,-0.11077,0.00011,7.74422]
[1779174685575,40.64,77000.41,2.75,-0.10977,0.00011,7.69477]
[1779174685798,40.64,77000.41,2.75,-0.10977,0.00011,7.69477]
[1779174685851,40.64,77000.41,2.75,-0.10977,0.00011,7.69477]
[1779174686037,40.64,77000.41,2.75,-0.10977,0.00011,7.69477]
[1779174686126,40.64,77000.41,2.75,-0.10977,0.00011,7.69477]
[1779174686132,40.64,77013.45,2.75,-0.1083,0.00011,7.62214]
[1779174687671,40.64,77013.45,2.75,-0.1083,0.00011,7.62214]
[1779174687681,40.64,77022.81,2.75,-0.10726,0.00011,7.56995]
[1779174687807,40.64,77022.81,2.75,-0.10726,0.00011,7.56995]
[1779174687823,40.64,77022.81,2.75,-0.10726,0.00011,7.56995]
[1779174687849,40.64,77022.81,2.75,-0.10725,0.00011,7.56976]
[1779174689895,40.64,77026.11,2.75,-0.10689,0.00011,7.55132]
[1779174689926,40.64,77026.11,2.75,-0.10689,0.00011,7.55132]
[1779174689993,40.64,77026.74,2.75,-0.10681,0.00011,7.54767]
[1779174691696,40.63,77026.74,2.75,-0.10681,0.00011,7.5475]
[1779174691722,40.63,77026.74,2.75,-0.10681,0.00011,7.5475]
[1779174691876,40.63,77026.42,2.75,-0.10677,0.00011,7.54272]
[1779174693313,40.63,77026.42,2.75,-0.10677,0.00011,7.54272]
[1779174693327,40.63,77025.2,2.75,-0.1069,0.00011,7.54928]
[1779174695253,40.63,77025.2,2.75,-0.10689,0.00011,7.5491]
[1779174695294,40.63,77025.2,2.75,-0.10689,0.00011,7.5491]
[1779174695326,40.63,77018.23,2.75,-0.10766,0.00011,7.58754]
[1779174698824,40.63,77011.77,2.75,-0.10838,0.00011,7.62317]
[1779174698864,40.63,77011.77,2.75,-0.10838,0.00011,7.62317]
[1779174698926,40.63,77011.8,2.75,-0.10837,0.00011,7.62298]
[1779174703961,40.63,77014.81,2.75,-0.10804,0.00011,7.60623]
[1779174708996,40.63,77012.93,2.75,-0.10825,0.00011,7.61667]
[1779174714034,40.63,77013.05,2.75,-0.10823,0.00011,7.61593]
[1779174719070,40.63,77016.69,2.75,-0.10783,0.00011,7.59569]
[1779174724106,40.63,77016.14,2.75,-0.10789,0.00011,7.5989]
[1779174729141,40.63,77012.29,2.75,-0.10832,0.00011,7.62022]
[1779174734176,40.63,77012.42,2.75,-0.1083,0.00011,7.61935]
[1779174739211,40.63,77011.16,2.75,-0.10844,0.00011,7.6262]
[1779174744246,40.63,77012.22,2.75,-0.10832,0.00011,7.62012]
[1779174749312,40.63,77014.41,2.75,-0.10807,0.00011,7.60787]
[1779174755326,40.63,77013.12,2.75,-0.10814,0.00011,7.60854]
[1779174760545,40.63,77015.19,2.75,-0.10791,0.00011,7.59701]
[1779174766403,40.63,77015.62,2.75,-0.10786,0.00011,7.59464]
[1779174770615,40.63,77025.35,2.75,-0.10678,0.00011,7.54077]
[1779174776477,40.63,77028.47,2.75,-0.10644,0.00011,7.5237]
[1779174781512,40.63,77025.54,2.75,-0.10677,0.00011,7.54041]
[1779174786547,40.63,77031.75,2.75,-0.10607,0.00011,7.50519]
[1779174791582,40.63,77037.56,2.75,-0.10542,0.00011,7.47257]
[1779174796617,40.63,77040.67,2.75,-0.10507,0.00011,7.45505]
[1779174801652,40.62,77042.6,2.75,-0.10486,0.00011,7.44418]
[1779174806687,40.62,77049.88,2.75,-0.10407,0.00011,7.40405]
[1779174808340,40.62,77050.23,2.75,-0.10403,0.00011,7.40218]
[1779174809494,40.62,77049.44,2.75,-0.10412,0.00011,7.40657]
[1779174809708,40.62,77053.06,2.75,-0.10372,0.00011,7.38672]
[1779174814743,40.62,77047.85,2.75,-0.1042,0.00011,7.40809]
[1779174819778,40.62,77048.37,2.75,-0.10415,0.00011,7.40558]
[1779174825320,40.62,77052.25,2.75,-0.10372,0.00011,7.38402]
[1779174830858,40.62,77043.42,2.75,-0.10467,0.00011,7.43225]
[1779174835893,40.62,77038.17,2.75,-0.10525,0.00011,7.46131]
[1779174841036,40.62,77043.06,2.75,-0.10472,0.00011,7.43439]
[1779174846334,40.62,77045.66,2.75,-0.10442,0.00011,7.41914]
[1779174852005,40.61,77048.28,2.75,-0.1041,0.00011,7.40315]
[1779174857040,40.61,77055.35,2.75,-0.10332,0.00011,7.3634]
[1779174862075,40.61,77056.91,2.75,-0.10314,0.00011,7.35412]
[1779174864061,40.61,77055.96,2.75,-0.10324,0.00011,7.35919]
[1779174869131,40.6,77059.71,2.75,-0.10282,0.00011,7.33781]
[1779174871721,40.6,77060.18,2.75,-0.10276,0.00011,7.33511]
[1779174871779,40.6,77060.18,2.75,-0.10276,0.00011,7.33511]
[1779174871811,40.6,77060.18,2.75,-0.10276,0.00011,7.33511]
[1779174871827,40.6,77060.18,2.75,-0.10276,0.00011,7.33511]
[1779174871762,40.6,77060.97,2.75,-0.1026,0.00011,7.3243]
[1779174872152,40.6,77060.8,2.75,-0.10262,0.00011,7.32512]
[1779174875713,40.6,77062.92,2.75,-0.10238,0.00011,7.3133]
[1779174881387,40.6,77061.95,2.75,-0.10248,0.00011,7.31791]
[1779174887258,40.6,77057.83,2.75,-0.10291,0.00011,7.33986]
[1779174892292,40.59,77057.7,2.75,-0.10291,0.00011,7.33988]
[1779174895354,40.59,77057.77,2.75,-0.10289,0.00011,7.33922]
[1779174895376,40.59,77057.77,2.75,-0.10289,0.00011,7.33922]
[1779174895438,40.59,77058.0,2.75,-0.10287,0.00011,7.33782]
[1779174901528,40.6,77064.82,2.75,-0.10215,0.00011,7.30139]
[1779174907354,40.6,77069.74,2.75,-0.10162,0.00011,7.27405]
[1779174913443,40.59,77077.02,2.75,-0.10084,0.00011,7.23392]
[1779174915260,40.59,77077.34,2.75,-0.1008,0.00011,7.23216]
[1779174915290,40.59,77077.34,2.75,-0.1008,0.00011,7.23216]
[1779174915459,40.59,77081.0,2.75,-0.10041,0.00011,7.21217]
[1779174920494,40.59,77086.28,2.75,-0.09986,0.00011,7.18362]
[1779174922613,40.59,77089.15,2.75,-0.09956,0.00011,7.16806]
[1779174924426,40.6,77089.63,2.75,-0.09951,0.00011,7.1656]
[1779174924522,40.6,77090.18,2.75,-0.09946,0.00011,7.1627]
[1779174929575,40.6,77095.29,2.75,-0.09892,0.0001,7.13506]
[1779174934610,40.6,77097.29,2.75,-0.09864,0.0001,7.11774]
[1779174939646,40.6,77092.28,2.75,-0.09916,0.0001,7.14485]
[1779174944680,40.59,77094.87,2.75,-0.09888,0.0001,7.13062]
[1779174949715,40.6,77092.22,2.75,-0.09917,0.0001,7.14526]
[1779174954751,40.6,77096.52,2.75,-0.09873,0.0001,7.12269]
[1779174959786,40.6,77097.36,2.75,-0.09865,0.0001,7.11828]
[1779174964820,40.6,77095.05,2.75,-0.0989,0.0001,7.13166]
[1779174969699,40.6,77090.2,2.75,-0.09942,0.00011,7.15862]
[1779174969855,40.6,77085.64,2.75,-0.09991,0.00011,7.18355]
[1779174970862,40.6,77075.31,2.75,-0.101,0.00011,7.23996]
[1779174973883,40.6,77083.43,2.75,-0.10014,0.00011,7.19573]
[1779174974275,40.6,77083.43,2.75,-0.10014,0.00011,7.19573]
[1779174974890,40.61,77082.33,2.75,-0.10026,0.00011,7.20185]
[1779174978184,40.61,77082.27,2.75,-0.10027,0.00011,7.20231]
[1779174983953,40.61,77080.41,2.75,-0.10047,0.00011,7.21284]
[1779174987984,40.61,77071.94,2.75,-0.10138,0.00011,7.2592]
[1779174992163,40.61,77059.53,2.75,-0.10263,0.00011,7.32071]
[1779174998099,40.61,77058.01,2.75,-0.10281,0.00011,7.33014]
[1779175004093,40.62,77055.0,2.75,-0.10316,0.00011,7.34794]
[1779175009129,40.62,77054.96,2.75,-0.10318,0.00011,7.34897]
[1779175014839,40.62,77055.01,2.75,-0.10318,0.00011,7.34902]
[1779175014925,40.62,77055.01,2.75,-0.10318,0.00011,7.34902]
[1779175014969,40.62,77056.51,2.75,-0.10302,0.00011,7.3408]
[1779175016856,40.62,77056.51,2.75,-0.10302,0.00011,7.3408]
[1779175016978,40.62,77056.51,2.75,-0.10302,0.00011,7.3408]
[1779175016987,40.62,77054.95,2.75,-0.1032,0.00011,7.34968]
[1779175019032,40.62,77053.55,2.75,-0.10335,0.00011,7.3575]
[1779175019199,40.62,77047.97,2.75,-0.10396,0.00011,7.38826]
[1779175024234,40.62,77049.68,2.75,-0.10378,0.00011,7.37935]
[1779175029269,40.63,77052.58,2.75,-0.10348,0.00011,7.36403]
[1779175034303,40.62,77052.16,2.75,-0.10352,0.00011,7.36613]
[1779175039338,40.62,77056.25,2.75,-0.10306,0.00011,7.34293]
[1779175044374,40.62,77064.45,2.75,-0.10217,0.00011,7.29738]
[1779175045891,40.62,77064.45,2.75,-0.10217,0.00011,7.29738]
[1779175047834,40.62,77064.18,2.75,-0.1022,0.00011,7.29873]
[1779175047842,40.62,77070.22,2.75,-0.10155,0.00011,7.26562]
[1779175053437,40.62,77073.47,2.75,-0.10113,0.00011,7.24134]
[1779175058473,40.62,77074.72,2.75,-0.10099,0.00011,7.23441]
[1779175063507,40.62,77074.28,2.75,-0.10104,0.00011,7.23673]
[1779175069549,40.62,77074.03,2.75,-0.10106,0.00011,7.23795]
[1779175075597,40.62,77075.11,2.75,-0.10094,0.00011,7.23188]
[1779175079625,40.62,77086.98,2.75,-0.09968,0.00011,7.16716]
[1779175086674,40.62,77092.36,2.75,-0.09913,0.0001,7.13867]
[1779175088818,40.62,77092.78,2.75,-0.09909,0.0001,7.13652]
[1779175089089,40.62,77092.78,2.75,-0.09909,0.0001,7.13652]
[1779175089121,40.62,77094.19,2.75,-0.09895,0.0001,7.129]
[1779175089155,40.62,77094.19,2.75,-0.09895,0.0001,7.129]
[1779175089341,40.62,77094.19,2.75,-0.09895,0.0001,7.129]
[1779175089843,40.62,77094.19,2.75,-0.09895,0.0001,7.129]
[1779175089992,40.62,77094.19,2.75,-0.09895,0.0001,7.129]
[1779175090046,40.62,77099.99,2.75,-0.09834,0.0001,7.09754]
[1779175091225,40.62,77100.7,2.75,-0.09827,0.0001,7.09369]
[1779175091262,40.62,77100.7,2.75,-0.09827,0.0001,7.09369]
[1779175091712,40.62,77100.7,2.75,-0.09826,0.0001,7.09359]
[1779175094389,40.62,77094.02,2.75,-0.09896,0.0001,7.12961]
[1779175096744,40.62,77094.95,2.75,-0.09885,0.0001,7.12425]
[1779175099173,40.62,77095.35,2.75,-0.0988,0.0001,7.12164]
[1779175099769,40.62,77095.82,2.75,-0.09875,0.0001,7.11894]
[1779175104802,40.61,77090.0,2.75,-0.09935,0.00011,7.14975]
[1779175109882,40.61,77093.26,2.75,-0.09898,0.0001,7.13082]
[1779175111797,40.61,77094.64,2.75,-0.09883,0.0001,7.12316]
[1779175111899,40.61,77094.64,2.75,-0.09883,0.0001,7.12316]
[1779175112042,40.61,77094.64,2.75,-0.09883,0.0001,7.12316]
[1779175111920,40.61,77113.79,2.75,-0.09677,0.0001,7.01306]
[1779175113010,40.61,77118.06,2.75,-0.09633,0.0001,6.98994]
[1779175114712,40.61,77118.06,2.75,-0.09633,0.0001,6.98994]
[1779175114758,40.61,77118.06,2.75,-0.09633,0.0001,6.98994]
[1779175114886,40.61,77114.95,2.75,-0.09665,0.0001,7.00675]
[1779175117556,40.61,77114.14,2.75,-0.09673,0.0001,7.01114]
[1779175123080,40.61,77113.8,2.75,-0.09677,0.0001,7.01304]
[1779175128985,40.61,77113.26,2.75,-0.09682,0.0001,7.01601]
[1779175134021,40.61,77112.71,2.75,-0.09688,0.0001,7.01899]
[1779175139055,40.61,77116.38,2.75,-0.09651,0.0001,6.99927]
[1779175144091,40.61,77120.9,2.75,-0.09603,0.0001,6.97423]
[1779175144564,40.61,77120.9,2.75,-0.09603,0.0001,6.97423]
[1779175145023,40.61,77120.9,2.75,-0.09603,0.0001,6.97423]
[1779175145135,40.61,77120.9,2.75,-0.09603,0.0001,6.97423]
[1779175145296,40.61,77124.03,2.75,-0.0957,0.0001,6.95716]
[1779175150133,40.6,77136.39,2.75,-0.09443,0.0001,6.88986]
[1779175151225,40.6,77137.77,2.75,-0.09429,0.0001,6.88235]
[1779175152619,40.6,77134.92,2.75,-0.09457,0.0001,6.89747]
[1779175153157,40.6,77132.6,2.75,-0.0948,0.0001,6.90975]
[1779175158193,40.6,77133.07,2.75,-0.09474,0.0001,6.90639]
[1779175163362,40.59,77133.97,2.75,-0.09464,0.0001,6.90082]
[1779175165325,40.59,77133.97,2.75,-0.09463,0.0001,6.90066]
[1779175171283,40.59,77133.81,2.75,-0.09456,0.0001,6.89413]
[1779175176319,40.59,77133.83,2.75,-0.09454,0.0001,6.89327]
[1779175181354,40.59,77133.63,2.75,-0.09454,0.0001,6.89357]
[1779175186389,40.58,77133.91,2.75,-0.0945,0.0001,6.89131]
[1779175191424,40.58,77127.51,2.75,-0.09514,0.0001,6.92484]
[1779175196461,40.58,77128.63,2.75,-0.09504,0.0001,6.91952]
[1779175202507,40.59,77127.81,2.75,-0.09514,0.0001,6.92473]
[1779175207541,40.59,77131.22,2.75,-0.0948,0.0001,6.90709]
[1779175213715,40.59,77131.56,2.75,-0.09478,0.0001,6.90607]
[1779175215247,40.59,77131.56,2.75,-0.09478,0.0001,6.9062]
[1779175216281,40.59,77135.0,2.75,-0.09444,0.0001,6.88789]
[1779175216605,40.59,77136.94,2.75,-0.09424,0.0001,6.87766]
[1779175221644,40.59,77137.17,2.75,-0.09424,0.0001,6.87729]
[1779175225296,40.6,77135.57,2.75,-0.09441,0.0001,6.88636]
[1779175231717,40.6,77132.59,2.75,-0.09465,0.0001,6.89702]
[1779175236754,40.6,77132.52,2.75,-0.09466,0.0001,6.89736]
[1779175242029,40.6,77136.46,2.75,-0.09426,0.0001,6.87611]
[1779175245099,40.6,77139.12,2.75,-0.09398,0.0001,6.86141]
[1779175245195,40.6,77138.71,2.75,-0.09402,0.0001,6.86346]
[1779175250854,40.59,77137.16,2.75,-0.09416,0.0001,6.87085]
[1779175255893,40.59,77129.93,2.75,-0.09488,0.0001,6.90878]
[1779175260925,40.59,77134.3,2.75,-0.09442,0.0001,6.8844]
[1779175265959,40.58,77137.35,2.75,-0.09409,0.0001,6.86721]
[1779175270994,40.58,77142.52,2.75,-0.09356,0.0001,6.83897]
[1779175276029,40.58,77141.66,2.75,-0.09364,0.0001,6.84306]
[1779175281066,40.58,77141.72,2.75,-0.09362,0.0001,6.84231]
[1779175284479,40.58,77140.79,2.75,-0.09371,0.0001,6.84707]
[1779175285277,40.58,77152.63,2.75,-0.09252,0.0001,6.78381]
[1779175287108,40.58,77162.04,2.75,-0.09159,0.0001,6.73373]
[1779175289130,40.58,77171.92,2.75,-0.09062,0.0001,6.6816]
[1779175294282,40.58,77174.73,2.75,-0.09029,0.0001,6.66162]
[1779175294854,40.58,77174.73,2.75,-0.09029,0.0001,6.66162]
[1779175300205,40.59,77181.4,2.75,-0.08966,0.0001,6.62745]
[1779175305244,40.59,77183.3,2.75,-0.08949,0.0001,6.61874]
[1779175309269,40.59,77172.88,2.75,-0.09053,0.0001,6.67445]
[1779175314304,40.6,77174.45,2.75,-0.09038,0.0001,6.66677]
[1779175319121,40.6,77170.7,2.75,-0.09077,0.0001,6.68735]
[1779175319132,40.6,77170.7,2.75,-0.09077,0.0001,6.68735]
[1779175319155,40.6,77170.78,2.75,-0.09076,0.0001,6.68693]
[1779175324506,40.6,77173.4,2.75,-0.09051,0.0001,6.67387]
[1779175330416,40.61,77174.08,2.75,-0.09048,0.0001,6.67188]
[1779175335450,40.61,77179.91,2.75,-0.08992,0.0001,6.64169]
[1779175339291,40.61,77176.94,2.75,-0.09021,0.0001,6.65761]
[1779175339449,40.61,77176.94,2.75,-0.09021,0.0001,6.65772]
[1779175339580,40.61,77176.94,2.75,-0.09021,0.0001,6.65772]
[1779175339600,40.61,77176.94,2.75,-0.09021,0.0001,6.65772]
[1779175339624,40.61,77176.94,2.75,-0.09021,0.0001,6.65772]
[1779175339645,40.61,77176.94,2.75,-0.09021,0.0001,6.65772]
[1779175339703,40.61,77187.38,2.75,-0.0892,0.0001,6.60283]
[1779175342230,40.61,77187.38,2.75,-0.0892,0.0001,6.60303]
[1779175348548,40.62,77179.62,2.75,-0.08999,0.0001,6.64544]
[1779175351728,40.62,77179.05,2.75,-0.09005,0.0001,6.64871]
[1779175351778,40.62,77179.05,2.75,-0.09005,0.0001,6.64871]
[1779175351827,40.62,77175.2,2.75,-0.09035,0.0001,6.6629]
[1779175352912,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175353953,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175353975,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354141,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354156,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354162,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354185,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354288,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354304,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354331,40.62,77162.82,2.75,-0.09157,0.0001,6.72852]
[1779175354242,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175354649,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175354684,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355044,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355065,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355285,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355335,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355342,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355344,40.62,77160.41,2.75,-0.09181,0.0001,6.74132]
[1779175355311,40.62,77155.8,2.75,-0.09227,0.0001,6.7658]
[1779175355597,40.62,77155.8,2.75,-0.09228,0.0001,6.7661]
[1779175357549,40.62,77149.24,2.75,-0.09294,0.0001,6.80127]
[1779175357558,40.62,77149.24,2.75,-0.09294,0.0001,6.80127]
[1779175357572,40.62,77149.24,2.75,-0.09294,0.0001,6.80127]
[1779175357641,40.62,77142.43,2.75,-0.09362,0.0001,6.83782]
[1779175360632,40.62,77134.43,2.75,-0.09444,0.0001,6.88112]
[1779175364473,40.62,77129.22,2.75,-0.09498,0.0001,6.90944]
[1779175364498,40.62,77129.22,2.75,-0.09498,0.0001,6.90944]
[1779175364536,40.62,77129.22,2.75,-0.09498,0.0001,6.90944]
[1779175364559,40.62,77129.22,2.75,-0.09498,0.0001,6.90944]
[1779175364786,40.62,77119.69,2.75,-0.09595,0.0001,6.96068]
[1779175370702,40.62,77117.2,2.75,-0.09621,0.0001,6.97431]
[1779175375736,40.63,77118.34,2.75,-0.0961,0.0001,6.96829]
[1779175378106,40.63,77117.7,2.75,-0.09616,0.0001,6.97176]
[1779175378167,40.63,77117.7,2.75,-0.09616,0.0001,6.97176]
[1779175378649,40.63,77110.95,2.75,-0.09686,0.0001,7.00816]
[1779175378758,40.63,77110.95,2.75,-0.09686,0.0001,7.00818]
[1779175383793,40.62,77106.9,2.75,-0.09727,0.0001,7.02974]
[1779175389158,40.62,77109.23,2.75,-0.09703,0.0001,7.01699]
[1779175390094,40.62,77109.42,2.75,-0.09701,0.0001,7.01587]
[1779175390138,40.62,77109.42,2.75,-0.09701,0.0001,7.01587]
[1779175390147,40.62,77099.07,2.75,-0.09808,0.0001,7.07177]
[1779175390940,40.62,77099.07,2.75,-0.09808,0.0001,7.07177]
[1779175391315,40.62,77092.95,2.75,-0.09872,0.0001,7.10489]
[1779175395007,40.62,77077.92,2.75,-0.10029,0.00011,7.18592]
[1779175400914,40.62,77070.91,2.75,-0.10103,0.00011,7.22406]
[1779175405951,40.62,77073.49,2.75,-0.10076,0.00011,7.20982]
[1779175410986,40.62,77074.55,2.75,-0.10064,0.00011,7.20405]
[1779175416023,40.62,77077.71,2.75,-0.10023,0.00011,7.18053]
[1779175420424,40.62,77076.6,2.75,-0.10035,0.00011,7.1866]
[1779175420047,40.62,77084.75,2.75,-0.09949,0.00011,7.14224]
[1779175420713,40.62,77084.75,2.75,-0.09949,0.00011,7.14224]
[1779175423825,40.62,77085.72,2.75,-0.09939,0.00011,7.13717]
[1779175423912,40.62,77086.84,2.75,-0.09927,0.00011,7.13114]
[1779175429109,40.62,77087.49,2.75,-0.09921,0.00011,7.12795]
[1779175434745,40.62,77086.79,2.75,-0.09929,0.00011,7.13202]
[1779175438580,40.62,77088.27,2.75,-0.09914,0.00011,7.12432]
[1779175443567,40.62,77089.06,2.75,-0.09905,0.00011,7.11963]
[1779175445302,40.62,77094.38,2.75,-0.0985,0.0001,7.09087]
[1779175451264,40.63,77091.76,2.75,-0.09879,0.0001,7.10618]
[1779175455333,40.63,77090.67,2.75,-0.09892,0.0001,7.1126]
[1779175456684,40.63,77089.83,2.75,-0.09901,0.0001,7.1175]
[1779175462341,40.63,77087.28,2.75,-0.09929,0.00011,7.13213]
[1779175467376,40.64,77086.52,2.75,-0.09939,0.00011,7.13713]
[1779175471404,40.64,77075.41,2.75,-0.1005,0.00011,7.19188]
[1779175475584,40.64,77074.85,2.75,-0.10057,0.00011,7.19527]
[1779175477203,40.64,77074.62,2.75,-0.1006,0.00011,7.1967]
[1779175482483,40.64,77074.87,2.75,-0.10058,0.00011,7.1958]
[1779175485639,40.64,77067.64,2.75,-0.10135,0.00011,7.23551]
[1779175491547,40.64,77065.56,2.75,-0.10158,0.00011,7.24694]
[1779175496581,40.64,77065.15,2.75,-0.10162,0.00011,7.24908]
[1779175502108,40.64,77066.6,2.75,-0.10146,0.00011,7.24109]
[1779175507658,40.64,77066.64,2.75,-0.10145,0.00011,7.2406]
[1779175512087,40.64,77064.13,2.75,-0.10172,0.00011,7.25414]
[1779175512434,40.64,77065.77,2.75,-0.10154,0.00011,7.24511]
[1779175517728,40.64,77065.85,2.75,-0.10152,0.00011,7.24426]
[1779175522763,40.64,77066.66,2.75,-0.10143,0.00011,7.23949]
[1779175528516,40.64,77061.28,2.75,-0.102,0.00011,7.26843]
[1779175529353,40.64,77061.53,2.75,-0.10197,0.00011,7.26694]
[1779175531371,40.63,77060.2,2.75,-0.10211,0.00011,7.27395]
[1779175531424,40.64,77044.52,2.75,-0.10373,0.00011,7.35371]
[1779175536864,40.64,77043.09,2.75,-0.10389,0.00011,7.36201]
[1779175542908,40.64,77042.51,2.75,-0.10396,0.00011,7.36533]
[1779175547941,40.63,77046.01,2.75,-0.10356,0.00011,7.34529]
[1779175552976,40.63,77046.25,2.75,-0.10351,0.00011,7.34289]
[1779175558011,40.63,77048.59,2.75,-0.10324,0.00011,7.32896]
[1779175563047,40.62,77045.46,2.75,-0.10356,0.00011,7.34514]
[1779175568082,40.62,77046.43,2.75,-0.10343,0.00011,7.33868]
[1779175573118,40.62,77047.98,2.75,-0.10324,0.00011,7.32908]
[1779175578154,40.61,77047.57,2.75,-0.10327,0.00011,7.33027]
[1779175583549,40.61,77047.94,2.75,-0.10322,0.00011,7.32762]
[1779175589600,40.61,77048.93,2.75,-0.10308,0.00011,7.32095]
[1779175595274,40.6,77048.44,2.75,-0.10303,0.00011,7.31573]
[1779175600307,40.6,77049.66,2.75,-0.10288,0.00011,7.3081]
[1779175605342,40.59,77043.56,2.75,-0.10352,0.00011,7.34059]
[1779175610377,40.59,77044.61,2.75,-0.10339,0.00011,7.33398]
[1779175615412,40.59,77045.1,2.75,-0.10332,0.00011,7.33017]
[1779175620446,40.58,77043.74,2.75,-0.10344,0.00011,7.33655]
[1779175625482,40.58,77043.89,2.75,-0.10341,0.00011,7.33459]
[1779175630517,40.58,77048.28,2.75,-0.10292,0.00011,7.30984]
[1779175631524,40.58,77059.36,2.75,-0.10172,0.00011,7.24894]
[1779175633538,40.58,77066.64,2.75,-0.10094,0.00011,7.20906]
[1779175638572,40.58,77072.28,2.75,-0.10034,0.00011,7.17833]
[1779175639857,40.58,77072.73,2.75,-0.10029,0.00011,7.1759]
[1779175641228,40.58,77071.62,2.75,-0.10041,0.00011,7.18198]
[1779175641593,40.58,77075.58,2.75,-0.09999,0.00011,7.1604]
[1779175643289,40.58,77075.31,2.75,-0.10002,0.00011,7.16192]
[1779175643608,40.58,77075.61,2.75,-0.09999,0.00011,7.16032]
[1779175648643,40.58,77072.86,2.75,-0.10028,0.00011,7.17544]
[1779175653679,40.58,77072.5,2.75,-0.10025,0.00011,7.17098]
[1779175655098,40.58,77077.88,2.75,-0.09968,0.00011,7.14171]
[1779175655200,40.58,77078.95,2.75,-0.09956,0.00011,7.13589]
[1779175657867,40.58,77082.5,2.75,-0.09919,0.00011,7.11671]
[1779175658032,40.58,77082.5,2.75,-0.09919,0.00011,7.11671]
[1779175659686,40.58,77084.24,2.75,-0.09901,0.00011,7.10734]
[1779175659690,40.58,77084.24,2.75,-0.09901,0.00011,7.10734]
[1779175659754,40.58,77082.86,2.75,-0.09916,0.00011,7.11503]
[1779175665298,40.58,77080.2,2.75,-0.09944,0.00011,7.12977]
[1779175665851,40.58,77078.49,2.75,-0.09963,0.00011,7.13913]
[1779175665855,40.58,77078.49,2.75,-0.09963,0.00011,7.13913]
[1779175666115,40.58,77078.49,2.75,-0.09963,0.00011,7.13913]
[1779175666155,40.58,77074.8,2.75,-0.10002,0.00011,7.15928]
[1779175669800,40.58,77080.61,2.75,-0.09941,0.00011,7.12777]
[1779175673049,40.58,77078.03,2.75,-0.09968,0.00011,7.14198]
[1779175674054,40.58,77077.79,2.75,-0.09971,0.00011,7.14334]
[1779175674138,40.58,77077.02,2.75,-0.09979,0.00011,7.14758]
[1779175679863,40.58,77076.96,2.75,-0.0998,0.00011,7.14815]
[1779175684900,40.58,77071.85,2.75,-0.10035,0.00011,7.17612]
[1779175689934,40.58,77070.14,2.75,-0.10053,0.00011,7.18545]
[1779175694967,40.58,77074.53,2.75,-0.10006,0.00011,7.16145]
[1779175700003,40.58,77072.29,2.75,-0.1003,0.00011,7.17372]
[1779175703231,40.58,77072.06,2.75,-0.10032,0.00011,7.17497]
[1779175705184,40.58,77071.28,2.75,-0.10041,0.00011,7.17923]
[1779175705244,40.58,77071.28,2.75,-0.10041,0.00011,7.17923]
[1779175707705,40.58,77069.33,2.75,-0.10061,0.00011,7.18984]
[1779175708400,40.58,77069.55,2.75,-0.10059,0.00011,7.18862]
[1779175708449,40.58,77077.11,2.75,-0.09979,0.00011,7.14738]
[1779175712344,40.58,77075.27,2.75,-0.09991,0.00011,7.15117]
[1779175718137,40.58,77073.76,2.75,-0.10007,0.00011,7.15947]
[1779175723310,40.58,77077.68,2.75,-0.09966,0.00011,7.13826]
[1779175729213,40.58,77077.45,2.75,-0.09968,0.00011,7.13924]
[1779175734248,40.58,77073.03,2.75,-0.10013,0.00011,7.16233]
[1779175739561,40.58,77074.61,2.75,-0.09996,0.00011,7.15377]
[1779175745325,40.57,77075.8,2.75,-0.09981,0.00011,7.14625]
[1779175750360,40.58,77075.19,2.75,-0.09988,0.00011,7.14963]
[1779175755395,40.58,77071.46,2.75,-0.10028,0.00011,7.16996]
[1779175758416,40.57,77062.61,2.75,-0.10122,0.00011,7.21815]
[1779175760275,40.57,77059.9,2.75,-0.1015,0.00011,7.23287]
[1779175760430,40.57,77060.04,2.75,-0.10149,0.00011,7.23198]
[1779175763591,40.57,77049.59,2.75,-0.1026,0.00011,7.28882]
[1779175769492,40.57,77047.77,2.75,-0.10279,0.00011,7.29816]
[1779175774527,40.57,77045.06,2.75,-0.10302,0.00011,7.30754]
[1779175778888,40.58,77042.6,2.75,-0.10331,0.00011,7.32184]
[1779175779569,40.58,77049.34,2.75,-0.10258,0.00011,7.28502]
[1779175783731,40.58,77058.74,2.75,-0.10157,0.00011,7.23366]
[1779175790640,40.58,77059.67,2.75,-0.10147,0.00011,7.22853]
[1779175795675,40.58,77061.65,2.75,-0.10126,0.00011,7.21762]
[1779175800388,40.58,77064.0,2.75,-0.101,0.00011,7.20473]
[1779175803311,40.58,77072.29,2.75,-0.10012,0.00011,7.15954]
[1779175803731,40.58,77072.65,2.75,-0.10008,0.00011,7.15764]
[1779175808768,40.58,77068.44,2.75,-0.10054,0.00011,7.18091]
[1779175809475,40.58,77068.44,2.75,-0.10054,0.00011,7.18091]
[1779175809773,40.58,77067.31,2.75,-0.10066,0.00011,7.1871]
[1779175814811,40.58,77074.35,2.75,-0.09991,0.00011,7.14881]
[1779175822865,40.58,77076.72,2.75,-0.09967,0.00011,7.13638]
[1779175827899,40.58,77077.32,2.75,-0.09961,0.00011,7.1335]
[1779175830171,40.58,77077.63,2.75,-0.09958,0.00011,7.13189]
[1779175830232,40.58,77077.63,2.75,-0.09958,0.00011,7.13189]
[1779175830376,40.58,77077.63,2.75,-0.09958,0.00011,7.13189]
[1779175832010,40.58,77076.99,2.75,-0.09965,0.00011,7.13553]
[1779175832072,40.58,77077.17,2.75,-0.09956,0.00011,7.12827]
[1779175837969,40.58,77077.94,2.75,-0.09949,0.00011,7.12459]
[1779175843004,40.59,77078.46,2.75,-0.09944,0.00011,7.12221]
[1779175846363,40.59,77078.15,2.75,-0.09948,0.00011,7.12399]
[1779175846402,40.59,77078.15,2.75,-0.09948,0.00011,7.12399]
[1779175846504,40.59,77072.06,2.75,-0.10013,0.00011,7.15731]
[1779175848420,40.59,77072.06,2.75,-0.10013,0.00011,7.15735]
[1779175848459,40.59,77072.06,2.75,-0.10013,0.00011,7.15735]
[1779175848494,40.59,77069.54,2.75,-0.10039,0.00011,7.17113]
[1779175850462,40.59,77069.54,2.75,-0.10039,0.00011,7.17113]
[1779175850504,40.59,77071.13,2.75,-0.10023,0.00011,7.1625]
[1779175856805,40.59,77072.45,2.75,-0.10009,0.00011,7.15549]
[1779175866167,40.59,77073.0,2.75,-0.10004,0.00011,7.15299]
[1779175869188,40.59,77080.13,2.75,-0.09929,0.00011,7.11447]
[1779175874363,40.59,77080.68,2.75,-0.09924,0.00011,7.11203]
[1779175880264,40.6,77085.03,2.75,-0.0988,0.00011,7.08917]
[1779175884052,40.6,77084.15,2.75,-0.0989,0.00011,7.09439]
[1779175885316,40.6,77088.77,2.75,-0.09842,0.0001,7.06946]
[1779175885331,40.6,77096.18,2.75,-0.09765,0.0001,7.02947]
[1779175890335,40.6,77103.01,2.75,-0.09694,0.0001,6.99269]
[1779175895556,40.6,77106.67,2.75,-0.09649,0.0001,6.96672]
[1779175901413,40.6,77107.37,2.75,-0.09642,0.0001,6.96342]
[1779175906447,40.6,77106.78,2.75,-0.0965,0.0001,6.96726]
[1779175911483,40.61,77100.83,2.75,-0.09715,0.0001,7.00113]
[1779175917525,40.62,77096.88,2.75,-0.0976,0.0001,7.02452]
[1779175922560,40.62,77092.46,2.75,-0.09809,0.0001,7.05003]
[1779175927595,40.62,77092.45,2.75,-0.0981,0.0001,7.05048]
[1779175932630,40.62,77093.59,2.75,-0.09798,0.0001,7.04444]
[1779175937666,40.62,77095.55,2.75,-0.09778,0.0001,7.03399]
[1779175942700,40.62,77094.0,2.75,-0.09795,0.0001,7.04259]
[1779175946918,40.63,77094.85,2.75,-0.09786,0.0001,7.03808]
[1779175949460,40.63,77099.08,2.75,-0.09742,0.0001,7.01543]
[1779175949749,40.63,77098.89,2.75,-0.09744,0.0001,7.01655]
[1779175954928,40.63,77099.07,2.75,-0.09736,0.0001,7.00971]
[1779175960826,40.63,77100.2,2.75,-0.09725,0.0001,7.00423]
[1779175965861,40.64,77100.55,2.75,-0.09725,0.0001,7.004]
[1779175970896,40.64,77102.75,2.75,-0.09706,0.0001,6.99406]
[1779175977945,40.65,77103.34,2.75,-0.09704,0.0001,6.99352]
[1779175982980,40.66,77103.19,2.75,-0.09708,0.0001,6.99546]
[1779175989027,40.66,77104.27,2.75,-0.09698,0.0001,6.99017]
[1779175994065,40.66,77104.53,2.75,-0.09696,0.0001,6.98915]
[1779175997084,40.66,77095.23,2.75,-0.09793,0.0001,7.03947]
[1779176002120,40.66,77096.41,2.75,-0.09781,0.0001,7.0331]
[1779176007156,40.66,77098.24,2.75,-0.09763,0.0001,7.0241]
[1779176012191,40.67,77098.19,2.75,-0.09759,0.0001,7.01947]
[1779176017226,40.67,77099.05,2.75,-0.09753,0.0001,7.01628]
[1779176024275,40.68,77102.32,2.75,-0.09723,0.0001,7.00072]
[1779176029309,40.68,77101.98,2.75,-0.09727,0.0001,7.00288]
[1779176035244,40.68,77101.75,2.75,-0.09729,0.0001,7.00412]
[1779176037231,40.68,77101.7,2.75,-0.0973,0.0001,7.00467]
[1779176042401,40.68,77100.73,2.75,-0.0974,0.0001,7.00985]
[1779176047437,40.69,77101.55,2.75,-0.09734,0.0001,7.00683]
[1779176053479,40.69,77101.5,2.75,-0.09738,0.0001,7.00846]
[1779176058515,40.69,77101.49,2.75,-0.09738,0.0001,7.00842]
[1779176063550,40.69,77100.89,2.75,-0.09744,0.0001,7.01154]
[1779176068585,40.69,77097.21,2.75,-0.09782,0.0001,7.03125]
[1779176074627,40.69,77095.34,2.75,-0.09793,0.0001,7.03478]
[1779176075239,40.69,77095.34,2.75,-0.09793,0.0001,7.03478]
[1779176076218,40.69,77094.12,2.75,-0.09806,0.0001,7.04135]
[1779176081676,40.69,77094.04,2.75,-0.09806,0.0001,7.04159]
[1779176088726,40.69,77094.09,2.75,-0.09807,0.0001,7.04209]
[1779176093759,40.7,77093.63,2.75,-0.09815,0.0001,7.04594]
[1779176100810,40.7,77093.37,2.75,-0.09821,0.0001,7.04928]
[1779176103830,40.71,77083.5,2.75,-0.09926,0.00011,7.10349]
[1779176108865,40.71,77086.02,2.75,-0.09902,0.00011,7.09088]
[1779176113902,40.71,77081.54,2.75,-0.09951,0.00011,7.11625]
[1779176118937,40.72,77082.63,2.75,-0.09941,0.00011,7.11133]
[1779176122963,40.72,77090.27,2.75,-0.09863,0.0001,7.07086]
[1779176127999,40.72,77090.0,2.75,-0.09865,0.0001,7.07223]
[1779176133034,40.72,77090.04,2.75,-0.09857,0.0001,7.06559]
[1779176138068,40.72,77089.39,2.75,-0.09864,0.0001,7.06913]
[1779176143103,40.72,77090.79,2.75,-0.0985,0.0001,7.06161]
[1779176149146,40.72,77094.29,2.75,-0.09813,0.0001,7.04287]
[1779176152168,40.72,77084.18,2.75,-0.09919,0.00011,7.09764]
[1779176157204,40.72,77080.95,2.75,-0.09956,0.00011,7.11623]
[1779176162238,40.73,77075.34,2.75,-0.10017,0.00011,7.14765]
[1779176167272,40.73,77076.26,2.75,-0.10009,0.00011,7.14352]
[1779176172307,40.73,77076.51,2.75,-0.10005,0.00011,7.1416]
[1779176177343,40.73,77075.57,2.75,-0.10014,0.00011,7.14608]
[1779176182378,40.73,77079.37,2.75,-0.09973,0.00011,7.12494]
[1779176187412,40.72,77081.33,2.75,-0.09951,0.00011,7.1139]
[1779176192448,40.72,77082.38,2.75,-0.09932,0.00011,7.10151]
[1779176198109,40.72,77082.42,2.75,-0.09931,0.00011,7.10108]
[1779176203525,40.72,77087.53,2.75,-0.09877,0.00011,7.07319]
[1779176208563,40.72,77088.69,2.75,-0.09864,0.0001,7.06672]
[1779176213598,40.72,77089.7,2.75,-0.09853,0.0001,7.06107]
[1779176218633,40.72,77087.72,2.75,-0.09874,0.0001,7.07156]
[1779176223671,40.72,77090.12,2.75,-0.09848,0.0001,7.05832]
[1779176227068,40.72,77096.48,2.75,-0.09781,0.0001,7.02391]
[1779176227161,40.72,77096.48,2.75,-0.09781,0.0001,7.02391]
[1779176227291,40.72,77096.48,2.75,-0.09781,0.0001,7.02391]
[1779176227749,40.72,77097.44,2.75,-0.09771,0.0001,7.01874]
[1779176227859,40.72,77097.44,2.75,-0.09771,0.0001,7.01874]
[1779176227902,40.72,77107.26,2.75,-0.0967,0.0001,6.96587]
[1779176230133,40.72,77106.8,2.75,-0.09674,0.0001,6.96837]
[1779176230163,40.72,77106.8,2.75,-0.09674,0.0001,6.96837]
[1779176230230,40.72,77106.88,2.75,-0.09674,0.0001,6.96804]
[1779176231623,40.72,77106.88,2.75,-0.09673,0.0001,6.96781]
[1779176231666,40.72,77106.88,2.75,-0.09673,0.0001,6.96781]
[1779176232236,40.72,77106.24,2.75,-0.09679,0.0001,6.97102]
[1779176237766,40.71,77105.64,2.75,-0.09683,0.0001,6.97288]
[1779176242801,40.71,77108.99,2.75,-0.09646,0.0001,6.95376]
[1779176245341,40.71,77112.14,2.75,-0.09615,0.0001,6.93714]
[1779176250857,40.71,77112.27,2.75,-0.09614,0.0001,6.93681]
[1779176251783,40.71,77112.27,2.75,-0.09614,0.0001,6.93681]
[1779176251844,40.71,77112.27,2.75,-0.09614,0.0001,6.93681]
[1779176254714,40.71,77117.23,2.75,-0.09554,0.0001,6.90335]
[1779176254885,40.71,77118.72,2.75,-0.09539,0.0001,6.89524]
[1779176259920,40.71,77119.91,2.75,-0.09526,0.0001,6.88822]
[1779176262706,40.7,77121.73,2.75,-0.09506,0.0001,6.87815]
[1779176262897,40.7,77121.73,2.75,-0.09506,0.0001,6.87815]
[1779176263252,40.7,77121.73,2.75,-0.09506,0.0001,6.87815]
[1779176264982,40.71,77109.7,2.75,-0.0963,0.0001,6.94281]
[1779176267015,40.71,77108.86,2.75,-0.09639,0.0001,6.9474]
[1779176267072,40.71,77109.06,2.75,-0.09637,0.0001,6.94639]
[1779176273012,40.71,77108.15,2.75,-0.09647,0.0001,6.95169]
[1779176278047,40.71,77109.39,2.75,-0.09635,0.0001,6.94526]
[1779176281068,40.71,77100.9,2.75,-0.09723,0.0001,6.99104]
[1779176286103,40.71,77096.94,2.75,-0.09764,0.0001,7.0122]
[1779176291139,40.71,77096.76,2.75,-0.09765,0.0001,7.0129]
[1779176296175,40.71,77098.84,2.75,-0.09743,0.0001,7.00143]
[1779176302216,40.71,77099.24,2.75,-0.09738,0.0001,6.99907]
[1779176307251,40.7,77099.6,2.75,-0.09734,0.0001,6.99697]
[1779176312290,40.7,77105.1,2.75,-0.0967,0.0001,6.96097]
[1779176312971,40.7,77105.1,2.75,-0.0967,0.0001,6.96097]
[1779176314917,40.7,77105.01,2.75,-0.09671,0.0001,6.96152]
[1779176315340,40.7,77123.79,2.75,-0.09478,0.0001,6.86081]
[1779176318329,40.7,77125.14,2.75,-0.09463,0.0001,6.85323]
[1779176318367,40.7,77125.85,2.75,-0.09456,0.0001,6.84915]
[1779176323367,40.7,77126.92,2.75,-0.09443,0.0001,6.84265]
[1779176326387,40.7,77134.57,2.75,-0.09365,0.0001,6.80139]
[1779176331424,40.7,77135.49,2.75,-0.09355,0.0001,6.79586]
[1779176336461,40.69,77132.13,2.75,-0.09387,0.0001,6.81304]
[1779176341495,40.69,77132.49,2.75,-0.09382,0.0001,6.81022]
[1779176344868,40.69,77133.94,2.75,-0.09366,0.0001,6.80212]
[1779176350558,40.69,77146.06,2.75,-0.09243,0.0001,6.73664]
[1779176351564,40.69,77153.31,2.75,-0.0917,0.0001,6.69819]
[1779176356599,40.69,77147.57,2.75,-0.09228,0.0001,6.72854]
[1779176361255,40.69,77137.93,2.75,-0.09324,0.0001,6.77986]
[1779176361633,40.69,77137.93,2.75,-0.09324,0.0001,6.77986]
[1779176362066,40.69,77137.93,2.75,-0.09324,0.0001,6.77986]
[1779176362118,40.69,77126.42,2.75,-0.09441,0.0001,6.8412]
[1779176364151,40.68,77126.42,2.75,-0.0944,0.0001,6.84105]
[1779176364178,40.68,77115.21,2.75,-0.09555,0.0001,6.90086]
[1779176365632,40.68,77115.21,2.75,-0.09555,0.0001,6.90086]
[1779176366360,40.68,77116.0,2.75,-0.09546,0.0001,6.89617]
[1779176371703,40.68,77106.38,2.75,-0.09636,0.0001,6.9409]
[1779176375392,40.68,77106.31,2.75,-0.09637,0.0001,6.94136]
[1779176380767,40.68,77106.5,2.75,-0.09637,0.0001,6.94122]
[1779176385802,40.69,77098.92,2.75,-0.09716,0.0001,6.98258]
[1779176390838,40.69,77099.62,2.75,-0.0971,0.0001,6.97937]
[1779176395319,40.69,77098.56,2.75,-0.09722,0.0001,6.98549]
[1779176398033,40.69,77112.88,2.75,-0.09575,0.0001,6.90903]
[1779176400235,40.69,77122.67,2.75,-0.09475,0.0001,6.85703]
[1779176400545,40.69,77122.67,2.75,-0.09475,0.0001,6.85703]
[1779176402600,40.7,77123.08,2.75,-0.09472,0.0001,6.8555]
[1779176402971,40.7,77124.77,2.75,-0.09455,0.0001,6.84647]
[1779176408104,40.69,77123.9,2.75,-0.09463,0.0001,6.85058]
[1779176414007,40.69,77123.71,2.75,-0.09465,0.0001,6.85164]
[1779176419045,40.7,77120.21,2.75,-0.09503,0.0001,6.87128]
[1779176421092,40.7,77119.64,2.75,-0.09509,0.0001,6.87464]
[1779176421182,40.7,77119.2,2.75,-0.09514,0.0001,6.87729]
[1779176425282,40.7,77120.04,2.75,-0.09507,0.0001,6.87369]
[1779176429949,40.7,77113.78,2.75,-0.09571,0.0001,6.90704]
[1779176429974,40.7,77113.78,2.75,-0.09571,0.0001,6.90704]
[1779176430131,40.7,77111.59,2.75,-0.09593,0.0001,6.91871]
[1779176435157,40.7,77116.86,2.75,-0.09531,0.0001,6.88376]
[1779176439572,40.7,77116.03,2.75,-0.09539,0.0001,6.88802]
[1779176441625,40.7,77114.2,2.75,-0.09558,0.0001,6.89777]
[1779176443695,40.7,77113.3,2.75,-0.09567,0.0001,6.9024]
[1779176447948,40.7,77109.61,2.75,-0.09604,0.0001,6.92196]
[1779176449870,40.7,77108.58,2.75,-0.09615,0.0001,6.92736]
[1779176450265,40.7,77108.14,2.75,-0.09619,0.0001,6.92966]
[1779176455302,40.7,77106.32,2.75,-0.09637,0.0001,6.93913]
[1779176460338,40.69,77105.36,2.75,-0.09647,0.0001,6.94405]
[1779176465385,40.69,77104.08,2.75,-0.0966,0.0001,6.95074]
[1779176471414,40.69,77102.57,2.75,-0.09675,0.0001,6.95866]
[1779176476449,40.69,77101.32,2.75,-0.09687,0.0001,6.96524]
[1779176481484,40.69,77103.6,2.75,-0.09664,0.0001,6.95285]
[1779176486522,40.69,77106.71,2.75,-0.09631,0.0001,6.93612]
[1779176491557,40.69,77107.7,2.75,-0.09614,0.0001,6.92445]
[1779176496594,40.69,77108.72,2.75,-0.09603,0.0001,6.91899]
[1779176501496,40.69,77116.27,2.75,-0.09526,0.0001,6.87868]
[1779176506664,40.69,77118.21,2.75,-0.09507,0.0001,6.86859]
[1779176511825,40.69,77121.54,2.75,-0.09473,0.0001,6.85103]
[1779176517035,40.7,77122.43,2.75,-0.09464,0.0001,6.84645]
[1779176522776,40.7,77129.34,2.75,-0.09395,0.0001,6.80994]
[1779176528817,40.7,77133.89,2.75,-0.0935,0.0001,6.78616]
[1779176531965,40.7,77142.53,2.75,-0.09263,0.0001,6.74054]
[1779176537881,40.7,77142.84,2.75,-0.09262,0.0001,6.73971]
[1779176542916,40.7,77144.82,2.75,-0.09241,0.0001,6.7289]
[1779176545399,40.7,77144.26,2.75,-0.09247,0.0001,6.73169]
[1779176545433,40.7,77144.26,2.75,-0.09247,0.0001,6.73169]
[1779176550458,40.7,77144.89,2.75,-0.09239,0.0001,6.7276]
[1779176550494,40.7,77144.65,2.75,-0.09241,0.0001,6.7285]
[1779176553765,40.7,77143.17,2.75,-0.09247,0.0001,6.72948]
[1779176554561,40.7,77143.17,2.75,-0.09247,0.0001,6.72948]
[1779176554616,40.7,77143.16,2.75,-0.09247,0.0001,6.72964]
[1779176561044,40.69,77142.85,2.75,-0.09248,0.0001,6.73018]
[1779176567629,40.69,77141.58,2.75,-0.0926,0.0001,6.73607]
[1779176572811,40.69,77141.07,2.75,-0.09263,0.0001,6.73779]
[1779176576411,40.69,77141.17,2.75,-0.09262,0.0001,6.73749]
[1779176576502,40.69,77149.88,2.75,-0.09175,0.0001,6.69135]
[1779176578163,40.68,77158.92,2.75,-0.09085,0.0001,6.64313]
[1779176580374,40.68,77160.87,2.75,-0.09065,0.0001,6.63274]
[1779176584667,40.68,77165.1,2.75,-0.09023,0.0001,6.61014]
[1779176584792,40.68,77165.1,2.75,-0.09023,0.0001,6.61014]
[1779176584929,40.68,77165.1,2.75,-0.09023,0.0001,6.61014]
[1779176585211,40.68,77172.72,2.75,-0.08948,0.0001,6.56962]
[1779176586462,40.68,77172.72,2.75,-0.08948,0.0001,6.56962]
[1779176586583,40.68,77172.72,2.75,-0.08948,0.0001,6.56962]
[1779176586646,40.68,77191.12,2.75,-0.08768,0.0001,6.47288]
[1779176589877,40.68,77196.93,2.75,-0.08711,0.0001,6.44187]
[1779176589883,40.68,77196.93,2.75,-0.08711,0.0001,6.44187]
[1779176589919,40.68,77196.93,2.75,-0.08711,0.0001,6.44187]
[1779176590247,40.68,77199.83,2.75,-0.08683,0.0001,6.42658]
[1779176591671,40.68,77199.17,2.75,-0.08689,0.0001,6.42984]
[1779176591690,40.68,77199.17,2.75,-0.08689,0.0001,6.42984]
[1779176592389,40.68,77199.41,2.75,-0.08686,0.0001,6.4284]
[1779176593938,40.68,77199.41,2.75,-0.08686,0.0001,6.42821]
[1779176595553,40.68,77199.39,2.75,-0.08686,0.0001,6.42812]
[1779176595604,40.67,77201.9,2.75,-0.08662,0.0001,6.41486]
[1779176601325,40.67,77195.55,2.75,-0.0872,0.0001,6.44665]
[1779176601856,40.67,77195.55,2.75,-0.0872,0.0001,6.44665]
[1779176608374,40.66,77197.99,2.75,-0.08693,0.0001,6.4321]
[1779176614416,40.66,77199.74,2.75,-0.08666,0.0001,6.41516]
[1779176619451,40.65,77201.45,2.75,-0.08648,0.0001,6.40496]
[1779176622599,40.65,77192.93,2.75,-0.08728,0.0001,6.44856]
[1779176628519,40.65,77192.58,2.75,-0.0873,0.0001,6.44948]
[1779176633555,40.65,77194.17,2.75,-0.08715,0.0001,6.44127]
[1779176634556,40.65,77194.17,2.75,-0.08715,0.0001,6.44127]
[1779176634572,40.65,77193.12,2.75,-0.08725,0.0001,6.44677]
[1779176639596,40.64,77187.22,2.75,-0.08779,0.0001,6.47647]
[1779176644631,40.64,77190.07,2.75,-0.08749,0.0001,6.4601]
[1779176647652,40.64,77199.13,2.75,-0.08661,0.0001,6.41184]
[1779176652687,40.63,77201.98,2.75,-0.08631,0.0001,6.39559]
[1779176657722,40.63,77205.43,2.75,-0.08597,0.0001,6.37701]
[1779176662880,40.62,77205.51,2.75,-0.08593,0.0001,6.37499]
[1779176668799,40.62,77206.54,2.75,-0.0858,9e-05,6.36799]
[1779176673835,40.61,77205.36,2.75,-0.08582,0.0001,6.3665]
[1779176678870,40.61,77204.59,2.75,-0.08587,0.0001,6.3691]
[1779176683910,40.6,77204.92,2.75,-0.08581,0.0001,6.36596]
[1779176688942,40.6,77203.66,2.75,-0.0859,0.0001,6.37105]
[1779176693977,40.6,77199.81,2.75,-0.08626,0.0001,6.39064]
[1779176699529,40.6,77200.51,2.75,-0.0862,0.0001,6.38715]
[1779176705057,40.6,77191.41,2.75,-0.08707,0.0001,6.43488]
[1779176710092,40.6,77186.16,2.75,-0.08758,0.0001,6.46212]
[1779176715126,40.6,77183.99,2.75,-0.08778,0.0001,6.4733]
[1779176720161,40.6,77198.32,2.75,-0.0864,0.0001,6.39845]
[1779176725195,40.6,77194.13,2.75,-0.08681,0.0001,6.42061]
[1779176731238,40.6,77197.28,2.75,-0.08644,0.0001,6.39826]
[1779176736272,40.6,77200.62,2.75,-0.08613,0.0001,6.38117]
[1779176741316,40.6,77205.5,2.75,-0.08567,9e-05,6.35631]
[1779176746343,40.6,77202.7,2.75,-0.08595,0.0001,6.37132]
[1779176752387,40.6,77202.68,2.75,-0.08596,0.0001,6.37187]
[1779176757420,40.61,77203.81,2.75,-0.08586,0.0001,6.36634]
[1779176762455,40.61,77202.83,2.75,-0.08596,0.0001,6.37177]
[1779176767490,40.61,77200.38,2.75,-0.0862,0.0001,6.38481]
[1779176773651,40.61,77194.86,2.75,-0.08672,0.0001,6.41337]
[1779176779579,40.61,77192.37,2.75,-0.08696,0.0001,6.42652]
[1779176781591,40.61,77179.44,2.75,-0.08821,0.0001,6.49416]
[1779176786625,40.61,77179.3,2.75,-0.08822,0.0001,6.4946]
[1779176791660,40.61,77178.94,2.75,-0.08817,0.0001,6.48996]
[1779176796811,40.61,77176.23,2.75,-0.08844,0.0001,6.50406]
[1779176806764,40.6,77168.28,2.75,-0.08921,0.0001,6.54564]
[1779176812805,40.6,77165.86,2.75,-0.08944,0.0001,6.55829]
[1779176817841,40.6,77163.74,2.75,-0.08964,0.0001,6.5688]
[1779176822876,40.6,77170.05,2.75,-0.089,0.0001,6.53436]
[1779176826108,40.6,77168.78,2.75,-0.08913,0.0001,6.54122]
[1779176828179,40.6,77187.76,2.75,-0.08728,0.0001,6.44168]
[1779176832123,40.6,77189.37,2.75,-0.08712,0.0001,6.43293]
[1779176832951,40.6,77190.33,2.75,-0.08702,0.0001,6.42759]
[1779176833815,40.6,77190.33,2.75,-0.08702,0.0001,6.42759]
[1779176835397,40.59,77190.7,2.75,-0.08698,0.0001,6.42531]
[1779176835852,40.59,77190.7,2.75,-0.08698,0.0001,6.42531]
[1779176841004,40.59,77193.19,2.75,-0.08672,0.0001,6.41103]
[1779176843256,40.59,77194.95,2.75,-0.08655,0.0001,6.40167]
[1779176843262,40.59,77194.95,2.75,-0.08655,0.0001,6.40167]
[1779176843929,40.59,77196.72,2.75,-0.08637,0.0001,6.39227]
[1779176844053,40.59,77196.72,2.75,-0.08637,0.0001,6.39227]
[1779176846087,40.59,77197.23,2.75,-0.08632,0.0001,6.38925]
[1779176846156,40.59,77197.55,2.75,-0.08629,0.0001,6.3874]
[1779176852080,40.58,77198.03,2.75,-0.08615,0.0001,6.3775]
[1779176857677,40.58,77199.36,2.75,-0.086,0.0001,6.36978]
[1779176857817,40.58,77199.36,2.75,-0.086,0.0001,6.36978]
[1779176857889,40.58,77199.36,2.75,-0.086,0.0001,6.36978]
[1779176857918,40.58,77199.36,2.75,-0.086,0.0001,6.36978]
[1779176858016,40.58,77198.09,2.75,-0.08612,0.0001,6.37618]
[1779176858124,40.58,77198.09,2.75,-0.08612,0.0001,6.37618]
[1779176860138,40.58,77188.72,2.75,-0.08702,0.0001,6.42497]
[1779176863944,40.58,77191.76,2.75,-0.08673,0.0001,6.40932]
[1779176869201,40.58,77195.69,2.75,-0.08635,0.0001,6.38865]
[1779176874236,40.58,77197.13,2.75,-0.08621,0.0001,6.38089]
[1779176879271,40.58,77199.55,2.75,-0.08599,0.0001,6.3688]
[1779176884306,40.58,77204.97,2.75,-0.08548,9e-05,6.34123]
[1779176889341,40.58,77204.38,2.75,-0.08555,9e-05,6.34489]
[1779176894376,40.59,77210.35,2.75,-0.085,9e-05,6.31476]
[1779176900419,40.59,77213.92,2.75,-0.08465,9e-05,6.29591]
[1779176905453,40.58,77219.12,2.75,-0.08415,9e-05,6.2682]
[1779176910487,40.59,77211.87,2.75,-0.08485,9e-05,6.3067]
[1779176916649,40.59,77207.85,2.75,-0.08517,9e-05,6.32221]
[1779176922572,40.59,77207.15,2.75,-0.08526,9e-05,6.32671]
[1779176927607,40.59,77206.51,2.75,-0.0853,9e-05,6.32886]
[1779176932642,40.59,77201.25,2.75,-0.08581,0.0001,6.35669]
[1779176938683,40.59,77198.94,2.75,-0.08603,0.0001,6.36906]
[1779176943718,40.59,77198.39,2.75,-0.08609,0.0001,6.37219]
[1779176946869,40.59,77208.12,2.75,-0.08517,9e-05,6.32184]
[1779176952785,40.6,77204.51,2.75,-0.08552,9e-05,6.34117]
[1779176957819,40.6,77205.1,2.75,-0.08547,9e-05,6.33852]
[1779176962854,40.6,77205.84,2.75,-0.08541,9e-05,6.33515]
[1779176967890,40.6,77206.8,2.75,-0.08533,9e-05,6.33063]
[1779176972924,40.6,77210.0,2.75,-0.08496,9e-05,6.30844]
[1779176977961,40.6,77206.11,2.75,-0.08534,9e-05,6.32916]
[1779176982995,40.61,77208.23,2.75,-0.08515,9e-05,6.31874]
[1779176988031,40.61,77208.27,2.75,-0.08514,9e-05,6.31838]
[1779176993068,40.6,77208.18,2.75,-0.08514,9e-05,6.31833]
[1779176998110,40.6,77209.0,2.75,-0.08504,9e-05,6.31284]
[1779177003700,40.6,77205.16,2.75,-0.08539,9e-05,6.33173]
[1779177009181,40.6,77198.94,2.75,-0.08598,0.0001,6.36427]
[1779177011195,40.6,77191.67,2.75,-0.08668,0.0001,6.40225]
[1779177016232,40.6,77185.46,2.75,-0.08728,0.0001,6.43476]
[1779177019253,40.6,77176.81,2.75,-0.08812,0.0001,6.47993]
[1779177024288,40.6,77169.92,2.75,-0.08879,0.0001,6.51592]
[1779177027451,40.59,77178.26,2.75,-0.08797,0.0001,6.47172]
[1779177033439,40.6,77176.53,2.75,-0.08807,0.0001,6.47483]
[1779177043420,40.59,77183.91,2.75,-0.08732,0.0001,6.43437]
[1779177048458,40.59,77187.96,2.75,-0.08691,0.0001,6.41216]
[1779177052960,40.58,77187.46,2.75,-0.08695,0.0001,6.41427]
[1779177054973,40.58,77183.07,2.75,-0.08736,0.0001,6.43683]
[1779177060540,40.58,77185.82,2.75,-0.08708,0.0001,6.42121]
[1779177065289,40.58,77187.83,2.75,-0.08687,0.0001,6.41026]
[1779177065946,40.58,77187.83,2.75,-0.08687,0.0001,6.41026]
[1779177070048,40.57,77192.46,2.75,-0.08642,0.0001,6.38543]
[1779177075648,40.57,77190.33,2.75,-0.0866,0.0001,6.39532]
[1779177080681,40.57,77192.77,2.75,-0.08635,0.0001,6.38166]
[1779177085444,40.57,77194.03,2.75,-0.08624,0.0001,6.37578]
[1779177090750,40.57,77200.88,2.75,-0.08561,0.0001,6.34122]
[1779177095860,40.58,77204.2,2.75,-0.08523,9e-05,6.3186]
[1779177098352,40.58,77213.47,2.75,-0.08436,9e-05,6.27093]
[1779177103844,40.58,77212.25,2.75,-0.08447,9e-05,6.27667]
[1779177105415,40.57,77212.28,2.75,-0.08446,9e-05,6.27641]
[1779177110894,40.57,77207.02,2.75,-0.08495,9e-05,6.30286]
[1779177115928,40.57,77208.42,2.75,-0.0848,9e-05,6.29485]
[1779177120968,40.57,77208.03,2.75,-0.08482,9e-05,6.2961]
[1779177122977,40.57,77199.89,2.75,-0.08559,0.0001,6.33835]
[1779177128156,40.57,77197.3,2.75,-0.08585,0.0001,6.35251]
[1779177134062,40.57,77188.2,2.75,-0.08673,0.0001,6.40036]
[1779177140105,40.57,77183.52,2.75,-0.08719,0.0001,6.425]
[1779177145142,40.57,77189.89,2.75,-0.08658,0.0001,6.39214]
[1779177150176,40.58,77189.14,2.75,-0.08667,0.0001,6.39674]
[1779177152190,40.58,77197.12,2.75,-0.08583,0.0001,6.34889]
[1779177157225,40.57,77196.36,2.75,-0.0859,0.0001,6.35267]
[1779177161254,40.58,77189.01,2.75,-0.08661,0.0001,6.39157]
[1779177166289,40.58,77184.96,2.75,-0.08701,0.0001,6.41334]
[1779177168441,40.58,77176.65,2.75,-0.08782,0.0001,6.45709]
[1779177174345,40.58,77182.38,2.75,-0.08728,0.0001,6.42751]
[1779177179382,40.58,77187.26,2.75,-0.08681,0.0001,6.40255]
[1779177184414,40.59,77185.2,2.75,-0.08703,0.0001,6.41435]
[1779177189450,40.58,77185.89,2.75,-0.08695,0.0001,6.40984]
[1779177194484,40.58,77184.74,2.75,-0.08704,0.0001,6.41495]
[1779177199520,40.58,77188.12,2.75,-0.08671,0.0001,6.3968]
[1779177204555,40.58,77187.24,2.75,-0.08681,0.0001,6.40223]
[1779177209590,40.58,77184.94,2.75,-0.08704,0.0001,6.4149]
[1779177214625,40.59,77178.93,2.75,-0.08756,0.0001,6.4405]
[1779177219660,40.59,77176.57,2.75,-0.08779,0.0001,6.45326]
[1779177224695,40.59,77173.15,2.75,-0.08813,0.0001,6.47159]
[1779177229730,40.59,77170.21,2.75,-0.08843,0.0001,6.48744]
[1779177234764,40.59,77167.7,2.75,-0.08868,0.0001,6.50107]
[1779177239801,40.59,77164.48,2.75,-0.089,0.0001,6.51845]
[1779177244835,40.59,77158.63,2.75,-0.08959,0.0001,6.54955]
[1779177249870,40.6,77158.04,2.75,-0.08965,0.0001,6.55296]
[1779177254905,40.6,77163.96,2.75,-0.08907,0.0001,6.52219]
[1779177258925,40.6,77159.78,2.76,-0.08949,0.0001,6.54448]
[1779177262460,40.6,77157.92,2.76,-0.08968,0.0001,6.55464]
[1779177267996,40.6,77150.77,2.76,-0.09039,0.0001,6.59272]
[1779177273033,40.6,77151.5,2.76,-0.09025,0.0001,6.58273]
[1779177278068,40.6,77149.8,2.76,-0.09042,0.0001,6.59189]
[1779177279224,40.6,77142.52,2.76,-0.09115,0.0001,6.63045]
[1779177284568,40.6,77141.15,2.76,-0.09128,0.0001,6.63755]
[1779177290152,40.6,77141.11,2.76,-0.09128,0.0001,6.63757]
[1779177295188,40.6,77143.41,2.76,-0.09105,0.0001,6.6253]
[1779177301229,40.6,77145.13,2.76,-0.09088,0.0001,6.61622]
[1779177306264,40.6,77148.86,2.76,-0.09051,0.0001,6.59657]
[1779177311299,40.6,77152.49,2.76,-0.09015,0.0001,6.57767]
[1779177316339,40.6,77151.24,2.76,-0.09029,0.0001,6.58464]
[1779177321373,40.6,77150.37,2.76,-0.09038,0.0001,6.58954]
[1779177326410,40.6,77149.7,2.76,-0.09045,0.0001,6.59342]
[1779177331444,40.61,77149.88,2.76,-0.09036,0.0001,6.58644]
[1779177336479,40.61,77150.2,2.76,-0.09034,0.0001,6.585]
[1779177341516,40.61,77150.71,2.76,-0.09029,0.0001,6.58264]
[1779177346559,40.61,77154.12,2.76,-0.08996,0.0001,6.56491]
[1779177351943,40.61,77155.4,2.76,-0.08984,0.0001,6.55852]
[1779177354607,40.61,77169.48,2.76,-0.08847,0.0001,6.48505]
[1779177359794,40.62,77166.49,2.76,-0.08878,0.0001,6.50169]
[1779177365685,40.62,77171.66,2.76,-0.08829,0.0001,6.47576]
[1779177370721,40.62,77170.76,2.76,-0.0884,0.0001,6.48145]
[1779177375756,40.63,77166.24,2.76,-0.08886,0.0001,6.50601]
[1779177380790,40.63,77163.34,2.76,-0.08915,0.0001,6.52195]
[1779177385826,40.63,77162.51,2.76,-0.08924,0.0001,6.52659]
[1779177391868,40.63,77160.93,2.76,-0.08934,0.0001,6.52937]
[1779177396903,40.63,77159.84,2.76,-0.08945,0.0001,6.53573]
[1779177401938,40.64,77152.46,2.76,-0.09019,0.0001,6.57518]
[1779177406973,40.64,77148.96,2.76,-0.09055,0.0001,6.59396]
[1779177412010,40.64,77150.31,2.76,-0.09042,0.0001,6.58709]
[1779177417044,40.64,77151.13,2.76,-0.09034,0.0001,6.58309]
[1779177422079,40.64,77151.93,2.76,-0.09027,0.0001,6.57924]
[1779177427124,40.64,77151.78,2.76,-0.09029,0.0001,6.58046]
[1779177432159,40.64,77151.45,2.76,-0.09033,0.0001,6.58259]
[1779177438201,40.64,77152.11,2.76,-0.09027,0.0001,6.57958]
[1779177443236,40.65,77152.45,2.76,-0.09025,0.0001,6.57821]
[1779177448270,40.65,77153.18,2.76,-0.09018,0.0001,6.57479]
[1779177453305,40.65,77153.16,2.76,-0.09012,0.0001,6.56905]
[1779177458341,40.65,77149.17,2.76,-0.09052,0.0001,6.59052]
[1779177464383,40.65,77149.73,2.76,-0.09048,0.0001,6.58798]
[1779177469419,40.65,77150.78,2.76,-0.09038,0.0001,6.58281]
[1779177474453,40.66,77150.37,2.76,-0.09043,0.0001,6.58537]
[1779177479489,40.66,77150.81,2.76,-0.09039,0.0001,6.58344]
[1779177480517,40.66,77150.81,2.76,-0.09039,0.0001,6.58344]
[1779177485532,40.66,77157.45,2.76,-0.08975,0.0001,6.54915]
[1779177488529,40.66,77157.2,2.76,-0.08978,0.0001,6.55073]
[1779177488559,40.66,77157.22,2.76,-0.08978,0.0001,6.55076]
[1779177493593,40.66,77157.06,2.76,-0.0898,0.0001,6.55224]
[1779177498628,40.66,77160.19,2.76,-0.08951,0.0001,6.53642]
[1779177501986,40.67,77163.99,2.76,-0.08914,0.0001,6.51692]
[1779177502007,40.67,77163.99,2.76,-0.08914,0.0001,6.51692]
[1779177502087,40.67,77163.31,2.76,-0.08921,0.0001,6.52067]
[1779177507693,40.67,77161.22,2.76,-0.08943,0.0001,6.53249]
[1779177512728,40.67,77156.35,2.76,-0.08985,0.0001,6.55247]
[1779177517762,40.67,77148.98,2.76,-0.09059,0.0001,6.59191]
[1779177522922,40.68,77150.61,2.76,-0.09044,0.0001,6.58359]
[1779177528839,40.68,77151.45,2.76,-0.09036,0.0001,6.57968]
[1779177533874,40.68,77151.56,2.76,-0.09036,0.0001,6.57948]
[1779177538911,40.68,77146.05,2.76,-0.09091,0.0001,6.6087]
[1779177543279,40.68,77145.95,2.76,-0.09092,0.0001,6.6093]
[1779177543367,40.68,77145.95,2.76,-0.09092,0.0001,6.6093]
[1779177543419,40.68,77145.41,2.76,-0.09097,0.0001,6.61217]
[1779177546062,40.68,77144.17,2.76,-0.0911,0.0001,6.61874]
[1779177546100,40.68,77144.17,2.76,-0.0911,0.0001,6.61874]
[1779177546107,40.68,77144.17,2.76,-0.0911,0.0001,6.61874]
[1779177546310,40.68,77144.17,2.76,-0.0911,0.0001,6.61874]
[1779177546391,40.68,77145.46,2.76,-0.09097,0.0001,6.61192]
[1779177548083,40.68,77145.46,2.76,-0.09097,0.0001,6.61192]
[1779177548137,40.68,77145.46,2.76,-0.09097,0.0001,6.61192]
[1779177548146,40.68,77145.46,2.76,-0.09097,0.0001,6.61192]
[1779177548389,40.68,77145.46,2.76,-0.09097,0.0001,6.61192]
[1779177548406,40.68,77145.23,2.76,-0.09099,0.0001,6.61314]
[1779177550135,40.68,77145.23,2.76,-0.09099,0.0001,6.61314]
[1779177550228,40.68,77145.23,2.76,-0.09099,0.0001,6.61314]
[1779177550240,40.68,77145.23,2.76,-0.09099,0.0001,6.61314]
[1779177550405,40.68,77145.23,2.76,-0.09099,0.0001,6.61314]
[1779177550495,40.68,77145.0,2.76,-0.09101,0.0001,6.61436]
[1779177552197,40.68,77145.11,2.76,-0.091,0.0001,6.61378]
[1779177552442,40.68,77145.11,2.76,-0.091,0.0001,6.61378]
[1779177552453,40.68,77145.11,2.76,-0.091,0.0001,6.61378]
[1779177552526,40.68,77145.11,2.76,-0.091,0.0001,6.61378]
[1779177552607,40.68,77145.11,2.76,-0.091,0.0001,6.61377]
[1779177554259,40.68,77145.11,2.76,-0.091,0.0001,6.61377]
[1779177554417,40.68,77145.11,2.76,-0.091,0.0001,6.61377]
[1779177554484,40.68,77145.11,2.76,-0.091,0.0001,6.61377]
[1779177556313,40.68,77145.11,2.76,-0.091,0.0001,6.61376]
[1779177556422,40.68,77145.11,2.76,-0.091,0.0001,6.61376]
[1779177556434,40.68,77145.11,2.76,-0.091,0.0001,6.61376]
[1779177556537,40.68,77145.11,2.76,-0.091,0.0001,6.61376]
[1779177556624,40.68,77149.16,2.76,-0.0906,0.0001,6.59237]
[1779177558353,40.68,77149.16,2.76,-0.0906,0.0001,6.59237]
[1779177558490,40.68,77149.16,2.76,-0.0906,0.0001,6.59237]
[1779177558500,40.68,77149.16,2.76,-0.0906,0.0001,6.59237]
[1779177558532,40.68,77149.16,2.76,-0.0906,0.0001,6.59237]
[1779177558555,40.68,77148.76,2.76,-0.09064,0.0001,6.5945]
[1779177560421,40.68,77148.76,2.76,-0.09064,0.0001,6.59453]
[1779177560514,40.68,77148.61,2.76,-0.09066,0.0001,6.59534]
[1779177560674,40.68,77148.61,2.76,-0.09066,0.0001,6.59534]
[1779177562460,40.68,77148.46,2.76,-0.09067,0.0001,6.59615]
[1779177562496,40.68,77148.46,2.76,-0.09067,0.0001,6.59615]
[1779177562506,40.68,77148.46,2.76,-0.09067,0.0001,6.59615]
[1779177562561,40.68,77148.44,2.76,-0.09067,0.0001,6.59628]
[1779177562672,40.68,77148.44,2.76,-0.09067,0.0001,6.59628]
[1779177563082,40.68,77148.44,2.76,-0.09067,0.0001,6.5963]
[1779177564521,40.68,77148.44,2.76,-0.09067,0.0001,6.5963]
[1779177564664,40.68,77148.44,2.76,-0.09067,0.0001,6.5963]
[1779177564674,40.68,77148.42,2.76,-0.09068,0.0001,6.59642]
[1779177564790,40.68,77148.42,2.76,-0.09068,0.0001,6.59642]
[1779177565097,40.68,77148.42,2.76,-0.09068,0.0001,6.59644]
[1779177566582,40.68,77148.42,2.76,-0.09068,0.0001,6.59644]
[1779177566659,40.68,77148.42,2.76,-0.09068,0.0001,6.59644]
[1779177567109,40.68,77146.73,2.76,-0.09085,0.0001,6.60539]
[1779177568615,40.68,77146.73,2.76,-0.09085,0.0001,6.60539]
[1779177568623,40.68,77146.73,2.76,-0.09085,0.0001,6.60539]
[1779177568639,40.68,77146.73,2.76,-0.09085,0.0001,6.60539]
[1779177568801,40.68,77146.75,2.76,-0.09084,0.0001,6.60529]
[1779177569124,40.68,77145.9,2.76,-0.09093,0.0001,6.60978]
[1779177570673,40.68,77145.9,2.76,-0.09093,0.0001,6.60978]
[1779177570796,40.68,77145.9,2.76,-0.09093,0.0001,6.60978]
[1779177570807,40.68,77145.9,2.76,-0.09093,0.0001,6.60978]
[1779177570964,40.68,77145.9,2.76,-0.09093,0.0001,6.60978]
[1779177571065,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177572743,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177572875,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177572955,40.68,77145.79,2.76,-0.09086,0.0001,6.60403]
[1779177574787,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177574882,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177574894,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177575017,40.68,77145.79,2.76,-0.09086,0.0001,6.60404]
[1779177575166,40.68,77144.56,2.76,-0.09099,0.0001,6.61054]
[1779177576847,40.68,77145.29,2.76,-0.09091,0.0001,6.60668]
[1779177576949,40.68,77145.29,2.76,-0.09091,0.0001,6.60668]
[1779177576961,40.68,77145.29,2.76,-0.09091,0.0001,6.60668]
[1779177577138,40.68,77145.29,2.76,-0.09091,0.0001,6.60668]
[1779177577224,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177578892,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177579154,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177579255,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177580983,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177581141,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177581242,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177583007,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177583186,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177583196,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177583418,40.68,77145.2,2.76,-0.09092,0.0001,6.60715]
[1779177583519,40.68,77145.2,2.76,-0.09092,0.0001,6.60714]
[1779177585066,40.68,77145.2,2.76,-0.09092,0.0001,6.60714]
[1779177585307,40.68,77145.2,2.76,-0.09092,0.0001,6.60714]
[1779177585317,40.68,77145.2,2.76,-0.09092,0.0001,6.60714]
[1779177585454,40.68,77145.2,2.76,-0.09092,0.0001,6.60714]
[1779177585532,40.68,77144.64,2.76,-0.09098,0.0001,6.61009]
[1779177587124,40.68,77144.64,2.76,-0.09098,0.0001,6.61009]
[1779177587274,40.68,77144.64,2.76,-0.09098,0.0001,6.61009]
[1779177587285,40.68,77144.64,2.76,-0.09098,0.0001,6.61009]
[1779177587491,40.68,77144.64,2.76,-0.09098,0.0001,6.61009]
[1779177587592,40.68,77144.64,2.76,-0.09098,0.0001,6.61008]
[1779177589192,40.68,77144.64,2.76,-0.09098,0.0001,6.61007]
[1779177589423,40.68,77144.64,2.76,-0.09098,0.0001,6.61007]
[1779177589432,40.68,77144.64,2.76,-0.09098,0.0001,6.61007]
[1779177589591,40.68,77144.64,2.76,-0.09098,0.0001,6.61007]
[1779177589692,40.68,77144.89,2.76,-0.09095,0.0001,6.60874]
[1779177591238,40.68,77144.89,2.76,-0.09095,0.0001,6.60874]
[1779177591544,40.68,77144.89,2.76,-0.09095,0.0001,6.60874]
[1779177591550,40.68,77145.49,2.76,-0.09089,0.0001,6.60556]
[1779177593309,40.68,77145.49,2.76,-0.09089,0.0001,6.60556]
[1779177593408,40.68,77145.49,2.76,-0.09089,0.0001,6.60556]
[1779177593445,40.68,77145.49,2.76,-0.09089,0.0001,6.60556]
[1779177593506,40.68,77151.51,2.76,-0.0903,0.0001,6.57378]
[1779177598689,40.68,77153.23,2.76,-0.09013,0.0001,6.56492]
[1779177599020,40.68,77154.49,2.76,-0.09001,0.0001,6.55835]
[1779177601284,40.68,77153.81,2.76,-0.09008,0.0001,6.56209]
[1779177602725,40.68,77179.19,2.76,-0.08759,0.0001,6.42899]
[1779177600089,40.68,77179.19,2.76,-0.08759,0.0001,6.42899]
[1779177607820,40.68,77179.19,2.76,-0.08759,0.0001,6.42899]
[1779177612331,40.68,77187.73,2.76,-0.08677,0.0001,6.38447]
[1779177612441,40.68,77163.68,2.76,-0.0891,0.0001,6.51018]
[1779177617503,40.68,77162.88,2.76,-0.08918,0.0001,6.51438]
[1779177622522,40.68,77158.55,2.76,-0.08961,0.0001,6.53714]
[1779177627564,40.68,77157.39,2.76,-0.08972,0.0001,6.54324]
[1779177632594,40.68,77158.68,2.76,-0.08952,0.0001,6.53016]
[1779177637629,40.68,77157.42,2.76,-0.08964,0.0001,6.53678]
[1779177642668,40.68,77157.07,2.76,-0.08968,0.0001,6.53862]
[1779177647699,40.68,77159.78,2.76,-0.08942,0.0001,6.52457]
[1779177652735,40.68,77155.5,2.76,-0.08985,0.0001,6.54766]
[1779177654749,40.68,77147.52,2.76,-0.09064,0.0001,6.58982]
[1779177658777,40.68,77140.7,2.76,-0.09132,0.0001,6.62582]
[1779177664819,40.68,77141.32,2.76,-0.09125,0.0001,6.62209]
[1779177665827,40.68,77134.64,2.76,-0.09192,0.0001,6.65734]
[1779177670867,40.68,77133.79,2.76,-0.09199,0.0001,6.66104]
[1779177675902,40.68,77133.64,2.76,-0.09199,0.0001,6.6611]
[1779177680938,40.67,77136.35,2.76,-0.0917,0.0001,6.64601]
[1779177685972,40.67,77133.8,2.76,-0.09195,0.0001,6.65901]
[1779177691007,40.67,77131.75,2.76,-0.09207,0.0001,6.66298]
[1779177696041,40.67,77131.94,2.76,-0.09204,0.0001,6.66146]
[1779177701077,40.67,77132.57,2.76,-0.09197,0.0001,6.65761]
[1779177706112,40.66,77128.5,2.76,-0.09237,0.0001,6.6786]
[1779177708077,40.66,77128.3,2.76,-0.09238,0.0001,6.67952]
[1779177708119,40.66,77128.3,2.76,-0.09238,0.0001,6.67952]
[1779177708261,40.66,77128.3,2.76,-0.09238,0.0001,6.67952]
[1779177708363,40.66,77123.54,2.76,-0.09286,0.0001,6.70468]
[1779177714168,40.66,77121.68,2.76,-0.09303,0.0001,6.71333]
[1779177718195,40.66,77113.47,2.76,-0.09385,0.0001,6.75617]
[1779177721217,40.65,77120.73,2.76,-0.09309,0.0001,6.71657]
[1779177726284,40.65,77122.07,2.76,-0.09293,0.0001,6.70834]
[1779177726354,40.65,77122.52,2.76,-0.09288,0.0001,6.70568]
[1779177732434,40.64,77121.56,2.76,-0.09295,0.0001,6.70943]
[1779177738336,40.64,77121.2,2.76,-0.09297,0.0001,6.7103]
[1779177742508,40.64,77114.33,2.76,-0.09366,0.0001,6.74622]
[1779177748407,40.63,77114.87,2.76,-0.09358,0.0001,6.74206]
[1779177753443,40.63,77111.64,2.76,-0.09382,0.0001,6.75204]
[1779177758476,40.63,77111.01,2.76,-0.09387,0.0001,6.75489]
[1779177760801,40.63,77110.0,2.76,-0.09397,0.0001,6.76014]
[1779177760874,40.63,77111.76,2.76,-0.09378,0.0001,6.75041]
[1779177766532,40.62,77105.98,2.76,-0.09436,0.0001,6.78045]
[1779177771567,40.62,77110.06,2.76,-0.09393,0.0001,6.75781]
[1779177775361,40.62,77110.78,2.76,-0.09384,0.0001,6.75352]
[1779177775596,40.62,77109.71,2.76,-0.09395,0.0001,6.75903]
[1779177780631,40.61,77110.46,2.76,-0.09385,0.0001,6.75394]
[1779177785666,40.61,77111.23,2.76,-0.09376,0.0001,6.7491]
[1779177788687,40.61,77118.87,2.76,-0.09298,0.0001,6.70797]
[1779177793728,40.61,77117.91,2.76,-0.09307,0.0001,6.71271]
[1779177798762,40.61,77119.32,2.76,-0.09292,0.0001,6.7048]
[1779177803797,40.61,77118.57,2.76,-0.09298,0.0001,6.70828]
[1779177806818,40.6,77110.2,2.76,-0.09383,0.0001,6.75245]
[1779177811853,40.6,77110.27,2.76,-0.09375,0.0001,6.74594]
[1779177816887,40.61,77112.89,2.76,-0.09349,0.0001,6.73253]
[1779177821922,40.61,77113.77,2.76,-0.0934,0.0001,6.72785]
[1779177826959,40.61,77110.64,2.76,-0.09371,0.0001,6.74429]
[1779177831994,40.6,77118.34,2.76,-0.09293,0.0001,6.70294]
[1779177838036,40.59,77118.04,2.76,-0.09289,0.0001,6.70094]
[1779177843208,40.56,77116.57,2.76,-0.09289,0.0001,6.70083]
[1779177849116,40.54,77112.96,2.76,-0.0931,0.0001,6.71187]
[1779177856166,40.53,77112.92,2.76,-0.09306,0.0001,6.70963]
[1779177861201,40.52,77105.23,2.76,-0.09381,0.0001,6.7488]
[1779177866237,40.51,77109.31,2.76,-0.09335,0.0001,6.72491]
[1779177873418,40.5,77107.5,2.76,-0.09341,0.0001,6.72549]
[1779177881341,40.49,77108.46,2.76,-0.09326,0.0001,6.7173]
[1779177886376,40.49,77107.91,2.76,-0.09328,0.0001,6.71839]
[1779177891411,40.48,77108.43,2.76,-0.09319,0.0001,6.71374]
[1779177894216,40.48,77112.32,2.76,-0.09278,0.0001,6.69221]
[1779177894433,40.48,77112.32,2.76,-0.09277,0.0001,6.69185]
[1779177899468,40.47,77111.82,2.76,-0.09279,0.0001,6.69288]
[1779177904503,40.46,77105.08,2.76,-0.09345,0.0001,6.72725]
[1779177905686,40.46,77105.08,2.76,-0.09345,0.0001,6.72725]
[1779177905786,40.46,77105.18,2.76,-0.09343,0.0001,6.72632]
[1779177913461,40.46,77105.53,2.76,-0.09336,0.0001,6.72253]
[1779177915895,40.44,77088.42,2.76,-0.09502,0.0001,6.80933]
[1779177921623,40.41,77085.31,2.76,-0.09522,0.0001,6.81936]
[1779177926658,40.39,77085.77,2.76,-0.09504,0.0001,6.80977]
[1779177931693,40.38,77084.93,2.76,-0.095,0.0001,6.80546]
[1779177936729,40.37,77087.2,2.76,-0.09472,0.0001,6.79084]
[1779177941763,40.36,77086.05,2.76,-0.0948,0.0001,6.79473]
[1779177947654,40.36,77085.94,2.76,-0.09477,0.0001,6.79304]
[1779177952840,40.35,77089.45,2.76,-0.09437,0.0001,6.7727]
[1779177957875,40.35,77087.96,2.76,-0.09455,0.0001,6.78179]
[1779177962911,40.36,77086.54,2.76,-0.09472,0.0001,6.79079]
[1779177967947,40.36,77085.98,2.76,-0.0948,0.0001,6.79475]
[1779177972983,40.37,77087.06,2.76,-0.09471,0.0001,6.79002]
[1779177978018,40.37,77086.69,2.76,-0.09476,0.0001,6.79293]
[1779177985067,40.37,77086.13,2.76,-0.09484,0.0001,6.79718]
[1779177990103,40.37,77084.95,2.76,-0.09497,0.0001,6.80374]
[1779177995141,40.37,77074.66,2.76,-0.09597,0.0001,6.85293]
[1779178000177,40.37,77074.66,2.76,-0.09596,0.0001,6.85254]
[1779178005211,40.37,77077.84,2.76,-0.09562,0.0001,6.83483]
[1779178010246,40.37,77074.87,2.76,-0.09592,0.0001,6.85044]
[1779178015281,40.37,77077.44,2.76,-0.09564,0.0001,6.836]
[1779178020317,40.37,77078.04,2.76,-0.09557,0.0001,6.83221]
[1779178027367,40.36,77075.0,2.76,-0.09587,0.0001,6.8477]
[1779178032401,40.36,77074.92,2.76,-0.09586,0.0001,6.84741]
[1779178037436,40.36,77074.16,2.76,-0.09592,0.0001,6.8507]
[1779178042474,40.35,77071.6,2.76,-0.09617,0.00011,6.86356]
[1779178047508,40.35,77067.31,2.76,-0.0966,0.00011,6.88557]
[1779178049522,40.35,77059.21,2.76,-0.09745,0.00011,6.92898]
[1779178054686,40.34,77051.67,2.76,-0.09815,0.00011,6.96253]
[1779178060604,40.34,77056.27,2.76,-0.09764,0.00011,6.93649]
[1779178061611,40.34,77063.61,2.76,-0.09686,0.00011,6.89639]
[1779178066645,40.34,77066.49,2.76,-0.09655,0.00011,6.88044]
[1779178071680,40.34,77063.25,2.76,-0.09689,0.00011,6.89782]
[1779178077050,40.34,77061.62,2.76,-0.09706,0.00011,6.90649]
[1779178082969,40.34,77062.53,2.76,-0.09696,0.00011,6.90126]
[1779178088802,40.33,77051.96,2.76,-0.09807,0.00011,6.95823]
[1779178093836,40.33,77052.13,2.76,-0.09804,0.00011,6.9567]
[1779178098870,40.33,77055.1,2.76,-0.09771,0.00011,6.94005]
[1779178103906,40.33,77051.14,2.76,-0.09812,0.00011,6.96117]
[1779178108941,40.33,77053.13,2.76,-0.0979,0.00011,6.94974]
[1779178113978,40.32,77051.73,2.76,-0.09796,0.00011,6.9504]
[1779178118006,40.32,77041.83,2.76,-0.09902,0.00011,7.00408]
[1779178123041,40.32,77040.82,2.76,-0.09911,0.00011,7.0087]
[1779178128080,40.32,77043.04,2.76,-0.09885,0.00011,6.99565]
[1779178133111,40.31,77047.64,2.76,-0.09834,0.00011,6.96964]
[1779178138146,40.31,77052.08,2.76,-0.09785,0.00011,6.94475]
[1779178143181,40.31,77057.13,2.76,-0.09731,0.00011,6.91681]
[1779178148216,40.31,77057.35,2.76,-0.09728,0.00011,6.91522]
[1779178153251,40.3,77059.34,2.76,-0.09704,0.00011,6.90315]
[1779178159294,40.3,77060.82,2.76,-0.09686,0.00011,6.89363]
[1779178164329,40.29,77057.81,2.76,-0.09714,0.00011,6.9082]
[1779178169364,40.29,77059.07,2.76,-0.09699,0.00011,6.90011]
[1779178174399,40.29,77054.94,2.76,-0.09734,0.00011,6.91584]
[1779178179435,40.28,77055.75,2.76,-0.09725,0.00011,6.91102]
[1779178184682,40.28,77056.08,2.76,-0.09721,0.00011,6.9089]
[1779178190511,40.28,77057.05,2.76,-0.09709,0.00011,6.90308]
[1779178192525,40.28,77049.98,2.76,-0.09784,0.00011,6.9414]
[1779178197561,40.27,77044.59,2.76,-0.09837,0.00011,6.96856]
[1779178199127,40.27,77033.95,2.76,-0.09951,0.00011,7.02662]
[1779178204608,40.27,77033.27,2.76,-0.09956,0.00011,7.02892]
[1779178209644,40.26,77030.54,2.76,-0.09981,0.00011,7.04149]
[1779178213362,40.25,77021.05,2.76,-0.10082,0.00011,7.09259]
[1779178218707,40.25,77018.51,2.76,-0.10107,0.00011,7.10506]
[1779178221979,40.25,77017.47,2.76,-0.10117,0.00011,7.11016]
[1779178222074,40.25,77017.34,2.76,-0.10118,0.00011,7.11056]
[1779178227773,40.24,77017.89,2.76,-0.10108,0.00011,7.10562]
[1779178232807,40.23,77023.58,2.76,-0.10035,0.00011,7.06644]
[1779178237846,40.23,77024.94,2.76,-0.10018,0.00011,7.05778]
[1779178240869,40.23,77033.2,2.76,-0.09926,0.00011,7.0112]
[1779178246023,40.22,77034.86,2.76,-0.09905,0.00011,7.00045]
[1779178251944,40.21,77034.91,2.76,-0.099,0.00011,6.99785]
[1779178256968,40.21,77035.44,2.76,-0.09893,0.00011,6.99409]
[1779178263023,40.2,77025.52,2.76,-0.09997,0.00011,7.04697]
[1779178268060,40.2,77027.28,2.76,-0.09974,0.00011,7.03549]
[1779178273092,40.19,77026.56,2.76,-0.09977,0.00011,7.0368]
[1779178278128,40.18,77024.79,2.76,-0.09994,0.00011,7.04535]
[1779178283163,40.18,77018.97,2.76,-0.10055,0.00011,7.07611]
[1779178288198,40.17,77020.01,2.76,-0.10041,0.00011,7.06905]
[1779178293233,40.17,77017.34,2.76,-0.1006,0.00011,7.07605]
[1779178298285,40.16,77014.14,2.76,-0.10092,0.00011,7.09229]
[1779178303319,40.16,77012.27,2.76,-0.10111,0.00011,7.10169]
[1779178308355,40.16,77004.75,2.76,-0.10192,0.00011,7.1423]
[1779178309364,40.16,76995.91,2.76,-0.10288,0.00011,7.1907]
[1779178314400,40.15,76994.98,2.76,-0.10295,0.00011,7.19412]
[1779178319433,40.14,76992.61,2.76,-0.10318,0.00011,7.20542]
[1779178324467,40.14,76997.12,2.76,-0.10265,0.00011,7.17875]
[1779178329503,40.13,76998.51,2.76,-0.10246,0.00011,7.1694]
[1779178330507,40.13,77005.41,2.76,-0.10169,0.00011,7.13083]
[1779178335548,40.12,77008.16,2.76,-0.10136,0.00011,7.11409]
[1779178340583,40.12,77007.59,2.76,-0.10139,0.00011,7.1159]
[1779178345618,40.11,77006.11,2.76,-0.10153,0.00011,7.12267]
[1779178350653,40.11,77009.57,2.76,-0.10112,0.00011,7.10223]
[1779178355691,40.11,77006.22,2.76,-0.10139,0.00011,7.11305]
[1779178359620,40.1,77002.41,2.76,-0.10179,0.00011,7.13328]
[1779178359717,40.1,77002.21,2.76,-0.10181,0.00011,7.13408]
[1779178364753,40.1,76996.56,2.76,-0.1024,0.00011,7.16377]
[1779178369787,40.09,76996.24,2.76,-0.1024,0.00011,7.16372]
[1779178375829,40.08,76997.52,2.76,-0.10222,0.00011,7.15438]
[1779178381160,40.08,76999.35,2.76,-0.10198,0.00011,7.14277]
[1779178387035,40.07,76999.94,2.76,-0.10187,0.00011,7.13689]
[1779178392947,40.06,77001.35,2.76,-0.10167,0.00011,7.1269]
[1779178397985,40.05,77002.71,2.76,-0.10149,0.00011,7.11758]
[1779178403025,40.05,77002.85,2.76,-0.10144,0.00011,7.11505]
[1779178408054,40.04,77005.21,2.76,-0.10114,0.00011,7.10026]
[1779178413090,40.04,77002.36,2.76,-0.10135,0.00011,7.10791]
[1779178418128,40.03,77003.19,2.76,-0.10122,0.00011,7.10165]
[1779178423163,40.02,77010.08,2.76,-0.10043,0.00011,7.06192]
[1779178426288,40.02,76996.97,2.76,-0.10186,0.00011,7.13379]
[1779178427315,40.02,76990.04,2.76,-0.10263,0.00011,7.17205]
[1779178433243,40.01,76980.24,2.76,-0.10369,0.00011,7.22478]
[1779178438275,40.01,76977.97,2.76,-0.10392,0.00011,7.23625]
[1779178443310,40.01,76983.44,2.76,-0.10329,0.00011,7.20488]
[1779178447455,40.0,76991.53,2.76,-0.10237,0.00011,7.15908]
[1779178453380,40.0,76997.55,2.76,-0.10167,0.00011,7.12413]
[1779178458415,40.0,76997.87,2.76,-0.10162,0.00011,7.12164]
[1779178463452,40.0,76995.97,2.76,-0.10183,0.00011,7.13209]
[1779178468488,39.99,76998.61,2.76,-0.10154,0.00011,7.11728]
[1779178473522,39.99,77004.15,2.76,-0.10081,0.00011,7.07808]
[1779178478170,39.98,77004.97,2.76,-0.1007,0.00011,7.07255]
[1779178478235,39.98,77004.97,2.76,-0.1007,0.00011,7.07255]
[1779178478300,39.98,77004.97,2.76,-0.1007,0.00011,7.07255]
[1779178478316,39.98,77004.97,2.76,-0.1007,0.00011,7.07255]
[1779178478556,39.98,77008.24,2.76,-0.10034,0.00011,7.05443]
[1779178479564,39.98,77022.91,2.76,-0.09873,0.00011,6.97304]
[1779178481972,39.98,77027.21,2.76,-0.09826,0.00011,6.94921]
[1779178482096,39.98,77027.21,2.76,-0.09826,0.00011,6.94921]
[1779178482584,39.98,77029.49,2.76,-0.09802,0.00011,6.93666]
[1779178484023,39.98,77031.13,2.76,-0.09784,0.00011,6.92758]
[1779178484639,39.98,77031.21,2.76,-0.09783,0.00011,6.92705]
[1779178491518,39.98,77032.0,2.76,-0.09774,0.00011,6.92246]
[1779178495675,39.98,77040.57,2.76,-0.09682,0.00011,6.87526]
[1779178500713,39.98,77040.56,2.76,-0.09682,0.00011,6.87539]
[1779178506120,39.98,77044.77,2.76,-0.09637,0.00011,6.85247]
[1779178509774,39.98,77053.6,2.76,-0.09542,0.00011,6.80334]
[1779178514808,39.98,77054.8,2.76,-0.09529,0.00011,6.79675]
[1779178519845,39.98,77054.77,2.76,-0.09531,0.00011,6.79753]
[1779178524879,39.98,77048.56,2.76,-0.09598,0.00011,6.83192]
[1779178529914,39.98,77050.19,2.76,-0.09581,0.00011,6.82345]
[1779178534976,39.98,77046.95,2.76,-0.09608,0.00011,6.835]
[1779178540999,39.99,77048.23,2.76,-0.09596,0.00011,6.82851]
[1779178547040,39.99,77048.4,2.76,-0.09595,0.00011,6.82803]
[1779178550432,39.99,77039.14,2.76,-0.09694,0.00011,6.87897]
[1779178556104,39.99,77040.31,2.76,-0.09681,0.00011,6.87263]
[1779178562351,39.99,77042.35,2.76,-0.0966,0.00011,6.86158]
[1779178568304,39.99,77043.85,2.76,-0.09645,0.00011,6.85376]
[1779178571211,39.99,77051.19,2.76,-0.09567,0.00011,6.81387]
[1779178576246,39.99,77053.24,2.76,-0.09547,0.00011,6.80337]
[1779178581281,40.0,77054.29,2.76,-0.09537,0.00011,6.79833]
[1779178583298,40.0,77061.93,2.76,-0.09457,0.0001,6.75701]
[1779178588444,40.0,77061.53,2.76,-0.09463,0.00011,6.76021]
[1779178594379,40.01,77060.61,2.76,-0.09468,0.00011,6.76]
[1779178599414,40.01,77056.11,2.76,-0.09517,0.00011,6.78549]
[1779178604455,40.01,77057.8,2.76,-0.09501,0.00011,6.77711]
[1779178607476,40.01,77065.1,2.76,-0.09425,0.0001,6.73793]
[1779178608585,40.01,77072.73,2.76,-0.09345,0.0001,6.6966]
[1779178614525,40.02,77072.65,2.76,-0.09349,0.0001,6.69832]
[1779178617669,40.02,77084.24,2.76,-0.0923,0.0001,6.63654]
[1779178621576,40.03,77096.23,2.76,-0.09109,0.0001,6.57306]
[1779178626686,40.03,77102.86,2.76,-0.09045,0.0001,6.53918]
[1779178632663,40.04,77101.35,2.76,-0.09067,0.0001,6.55066]
[1779178637699,40.05,77106.05,2.76,-0.09025,0.0001,6.52871]
[1779178642734,40.06,77110.06,2.76,-0.0899,0.0001,6.51013]
[1779178647768,40.07,77112.12,2.76,-0.08975,0.0001,6.5021]
[1779178652803,40.08,77101.63,2.76,-0.09079,0.0001,6.55481]
[1779178657838,40.09,77101.38,2.76,-0.09086,0.0001,6.55877]
[1779178659853,40.1,77080.89,2.76,-0.09298,0.0001,6.66987]
[1779178665433,40.1,77081.95,2.76,-0.0929,0.0001,6.6656]
[1779178670933,40.14,77080.45,2.76,-0.09328,0.0001,6.68581]
[1779178675968,40.19,77077.92,2.76,-0.09378,0.0001,6.71182]
[1779178681002,40.19,77080.36,2.76,-0.09355,0.0001,6.70019]
[1779178683017,40.19,77067.15,2.76,-0.09494,0.0001,6.77215]
[1779178688052,40.2,77068.68,2.76,-0.0948,0.0001,6.76488]
[1779178693092,40.2,77073.51,2.76,-0.09432,0.0001,6.73979]
[1779178698127,40.21,77071.65,2.76,-0.09453,0.0001,6.75092]
[1779178703164,40.21,77071.97,2.76,-0.09452,0.0001,6.75019]
[1779178708196,40.21,77074.95,2.76,-0.09422,0.0001,6.73506]
[1779178714239,40.22,77077.54,2.76,-0.0939,0.0001,6.71601]
[1779178719367,40.22,77079.22,2.76,-0.09375,0.0001,6.70812]
[1779178725319,40.23,77078.81,2.76,-0.09382,0.0001,6.71177]
[1779178730351,40.23,77083.92,2.76,-0.09332,0.0001,6.68553]
[1779178735385,40.24,77084.41,2.76,-0.09329,0.0001,6.68428]
[1779178740421,40.24,77083.62,2.76,-0.09338,0.0001,6.6887]
[1779178745456,40.24,77082.93,2.76,-0.09346,0.0001,6.69317]
[1779178748898,40.24,77083.41,2.76,-0.09341,0.0001,6.69051]
[1779178749579,40.24,77082.94,2.76,-0.09346,0.0001,6.69297]
[1779178750897,40.24,77082.94,2.76,-0.09346,0.0001,6.69297]
[1779178750911,40.24,77082.94,2.76,-0.09346,0.0001,6.69297]
[1779178751498,40.24,77082.93,2.76,-0.09346,0.0001,6.69296]
[1779178756533,40.24,77082.18,2.76,-0.09353,0.0001,6.6968]
[1779178762575,40.24,77085.4,2.76,-0.0932,0.0001,6.67932]
[1779178767610,40.24,77074.44,2.76,-0.09433,0.0001,6.73827]
[1779178772645,40.23,77067.81,2.76,-0.09494,0.0001,6.76718]
[1779178778687,40.23,77068.3,2.76,-0.09487,0.0001,6.76361]
[1779178783723,40.23,77068.57,2.76,-0.09482,0.0001,6.76134]
[1779178789153,40.23,77068.17,2.76,-0.09486,0.0001,6.76319]
[1779178796813,40.23,77064.64,2.76,-0.09526,0.00011,6.78365]
[1779178799075,40.23,77062.67,2.76,-0.09547,0.00011,6.79462]
[1779178799938,40.23,77058.69,2.76,-0.09589,0.00011,6.81636]
[1779178805876,40.23,77056.92,2.76,-0.09607,0.00011,6.82566]
[1779178810910,40.23,77060.14,2.76,-0.09573,0.00011,6.80802]
[1779178815947,40.23,77065.68,2.76,-0.09516,0.00011,6.77871]
[1779178820981,40.23,77063.37,2.76,-0.09539,0.00011,6.79085]
[1779178827023,40.24,77063.98,2.76,-0.09535,0.00011,6.78855]
[1779178827438,40.24,77063.98,2.76,-0.09535,0.00011,6.78855]
[1779178827450,40.24,77063.98,2.76,-0.09535,0.00011,6.78855]
[1779178828037,40.24,77063.18,2.76,-0.09543,0.00011,6.79275]
[1779178833066,40.23,77062.32,2.76,-0.09543,0.00011,6.79028]
[1779178839107,40.23,77062.32,2.76,-0.09542,0.00011,6.7895]
[1779178844142,40.23,77063.86,2.76,-0.09524,0.00011,6.78058]
[1779178849177,40.23,77062.79,2.76,-0.09535,0.00011,6.78583]
[1779178854212,40.23,77059.31,2.76,-0.0957,0.00011,6.80415]
[1779178857918,40.22,77054.65,2.76,-0.09619,0.00011,6.82918]
[1779178858019,40.22,77054.44,2.76,-0.0962,0.00011,6.82998]
[1779178864288,40.22,77054.66,2.76,-0.09616,0.00011,6.82789]
[1779178869322,40.22,77055.45,2.76,-0.09608,0.00011,6.82336]
[1779178874357,40.22,77056.35,2.76,-0.09596,0.00011,6.81764]
[1779178880510,40.21,77056.23,2.76,-0.09596,0.00011,6.81732]
[1779178886441,40.21,77056.13,2.76,-0.09596,0.00011,6.81718]
[1779178890581,40.21,77047.98,2.76,-0.09681,0.00011,6.86086]
[1779178895504,40.2,77055.84,2.76,-0.09588,0.00011,6.81056]
[1779178900651,40.2,77056.1,2.76,-0.09583,0.00011,6.80833]
[1779178905574,40.2,77064.4,2.76,-0.09494,0.0001,6.76254]
[1779178910722,40.2,77067.12,2.76,-0.09465,0.0001,6.74737]
[1779178916652,40.2,77072.35,2.76,-0.0941,0.0001,6.7188]
[1779178919673,40.2,77059.47,2.76,-0.09545,0.00011,6.78848]
[1779178924708,40.2,77050.47,2.76,-0.09641,0.00011,6.83775]
[1779178926722,40.2,77042.35,2.76,-0.09727,0.00011,6.88218]
[1779178930863,40.2,77031.53,2.76,-0.09844,0.00011,6.94137]
[1779178936793,40.2,77029.69,2.76,-0.09863,0.00011,6.95102]
[1779178941829,40.19,77028.6,2.76,-0.09873,0.00011,6.9565]
[1779178944156,40.19,77027.47,2.76,-0.09885,0.00011,6.9626]
[1779178953989,40.19,77028.53,2.76,-0.09864,0.00011,6.94926]
[1779178959957,40.19,77023.22,2.76,-0.0992,0.00011,6.9776]
[1779178966001,40.18,77023.77,2.76,-0.09912,0.00011,6.97368]
[1779178971167,40.18,77020.15,2.76,-0.0995,0.00011,6.99293]
[1779178977077,40.18,77018.52,2.76,-0.09966,0.00011,7.00055]
[1779178982113,40.17,77021.46,2.76,-0.09932,0.00011,6.98335]
[1779178987152,40.17,77029.11,2.76,-0.09847,0.00011,6.94046]
[1779178992187,40.17,77028.71,2.76,-0.0985,0.00011,6.94198]
[1779178994201,40.17,77020.89,2.76,-0.09934,0.00011,6.98471]
[1779179001372,40.16,77014.49,2.76,-0.10001,0.00011,7.01848]
[1779179007292,40.16,77010.29,2.76,-0.10045,0.00011,7.04065]
[1779179011275,40.16,77010.29,2.76,-0.10044,0.00011,7.03996]
[1779179013276,40.15,77008.76,2.76,-0.10052,0.00011,7.04142]
[1779179018369,40.15,77016.04,2.76,-0.09969,0.00011,6.99985]
[1779179024411,40.14,77014.99,2.76,-0.09979,0.00011,7.00441]
[1779179029446,40.14,77013.6,2.76,-0.09992,0.00011,7.01123]
[1779179031867,40.14,77012.92,2.76,-0.09999,0.00011,7.01479]
[1779179033473,40.14,76999.0,2.76,-0.10151,0.00011,7.09097]
[1779179035001,40.14,76999.0,2.76,-0.10151,0.00011,7.09097]
[1779179035058,40.14,76999.0,2.76,-0.10151,0.00011,7.09097]
[1779179035066,40.14,76993.96,2.76,-0.10206,0.00011,7.11856]
[1779179040524,40.13,76993.53,2.76,-0.10207,0.00011,7.1192]
[1779179041978,40.13,76986.46,2.76,-0.10285,0.00011,7.15769]
[1779179044686,40.12,76978.82,2.76,-0.10368,0.00011,7.19885]
[1779179050601,40.12,76973.35,2.76,-0.10426,0.00011,7.22763]
[1779179055636,40.11,76972.09,2.76,-0.10435,0.00011,7.23217]
[1779179058841,40.1,76961.25,2.76,-0.10555,0.00011,7.29128]
[1779179064700,40.1,76963.95,2.76,-0.10522,0.00011,7.27473]
[1779179069970,40.09,76964.78,2.76,-0.10508,0.00011,7.2682]
[1779179075776,40.08,76966.16,2.76,-0.10477,0.00011,7.25017]
[1779179080813,40.07,76965.79,2.76,-0.10476,0.00011,7.24962]
[1779179085849,40.06,76966.56,2.76,-0.10462,0.00011,7.24272]
[1779179089876,40.05,76973.78,2.76,-0.10377,0.00011,7.20043]
[1779179094912,40.04,76974.42,2.76,-0.10365,0.00011,7.19463]
[1779179099947,40.04,76974.58,2.76,-0.10359,0.00011,7.19155]
[1779179102088,40.03,76965.17,2.76,-0.10464,0.00011,7.24326]
[1779179108006,40.03,76961.65,2.76,-0.10501,0.00011,7.26161]
[1779179113041,40.03,76959.48,2.76,-0.10524,0.00011,7.27285]
[1779179118076,40.02,76957.01,2.76,-0.1055,0.00011,7.28585]
[1779179121096,40.02,76949.86,2.76,-0.10631,0.00011,7.32541]
[1779179126132,40.02,76948.21,2.76,-0.10647,0.00011,7.33312]
[1779179131170,40.01,76943.05,2.76,-0.10695,0.00012,7.35414]
[1779179136205,40.0,76942.18,2.76,-0.10702,0.00012,7.35742]
[1779179138216,40.0,76950.64,2.76,-0.10603,0.00011,7.30896]
[1779179141710,40.0,76952.89,2.76,-0.10575,0.00011,7.29533]
[1779179141851,40.0,76952.89,2.76,-0.10575,0.00011,7.29533]
[1779179141868,40.0,76952.89,2.76,-0.10575,0.00011,7.29533]
[1779179142000,40.0,76952.89,2.76,-0.10575,0.00011,7.29533]
[1779179142368,40.0,76953.75,2.76,-0.10565,0.00011,7.29029]
[1779179144536,39.99,76958.03,2.76,-0.10514,0.00011,7.26524]
[1779179144587,39.99,76958.03,2.76,-0.10514,0.00011,7.26524]
[1779179145264,39.99,76958.18,2.76,-0.10511,0.00011,7.2639]
[1779179146599,39.99,76958.51,2.76,-0.10507,0.00011,7.26155]
[1779179146676,39.99,76958.51,2.76,-0.10507,0.00011,7.26155]
[1779179147279,39.99,76958.93,2.76,-0.10501,0.00011,7.25871]
[1779179148635,39.99,76960.63,2.76,-0.1048,0.00011,7.2487]
[1779179148686,39.99,76960.63,2.76,-0.1048,0.00011,7.2487]
[1779179149292,39.98,76961.93,2.76,-0.10465,0.00011,7.24095]
[1779179150643,39.98,76962.08,2.76,-0.10462,0.00011,7.23964]
[1779179150684,39.98,76962.08,2.76,-0.10462,0.00011,7.23964]
[1779179151307,39.98,76962.03,2.76,-0.10462,0.00011,7.23945]
[1779179152658,39.98,76959.77,2.76,-0.10487,0.00011,7.25163]
[1779179152714,39.98,76959.77,2.76,-0.10487,0.00011,7.25163]
[1779179153320,39.98,76960.06,2.76,-0.10482,0.00011,7.24952]
[1779179154700,39.98,76961.51,2.76,-0.10465,0.00011,7.24092]
[1779179154754,39.98,76961.51,2.76,-0.10465,0.00011,7.24092]
[1779179155340,39.97,76957.45,2.76,-0.1051,0.00011,7.26318]
[1779179158746,39.97,76951.2,2.76,-0.10579,0.00011,7.29697]
[1779179158802,39.97,76951.2,2.76,-0.10579,0.00011,7.29697]
[1779179159363,39.97,76947.15,2.76,-0.10625,0.00011,7.31949]
[1779179160179,39.97,76947.15,2.76,-0.10625,0.00011,7.31949]
[1779179160209,39.97,76947.15,2.76,-0.10625,0.00011,7.31949]
[1779179160370,39.97,76947.77,2.76,-0.10617,0.00011,7.31576]
[1779179162784,39.97,76946.16,2.76,-0.10635,0.00012,7.3243]
[1779179162826,39.97,76946.16,2.76,-0.10635,0.00012,7.3243]
[1779179163390,39.96,76943.43,2.76,-0.10666,0.00012,7.33939]
[1779179164843,39.96,76943.43,2.76,-0.10666,0.00012,7.33939]
[1779179164906,39.96,76943.43,2.76,-0.10666,0.00012,7.33939]
[1779179164937,39.96,76938.8,2.76,-0.10718,0.00012,7.36516]
[1779179168884,39.96,76939.2,2.76,-0.10712,0.00012,7.36191]
[1779179168940,39.96,76939.2,2.76,-0.10712,0.00012,7.36191]
[1779179168946,39.96,76939.2,2.76,-0.10711,0.00012,7.36158]
[1779179170927,39.96,76939.38,2.76,-0.10708,0.00012,7.36023]
[1779179170973,39.96,76939.38,2.76,-0.10708,0.00012,7.36023]
[1779179171019,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172036,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172059,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172119,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172145,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172182,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172204,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172308,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172320,39.96,76938.59,2.76,-0.10717,0.00012,7.36435]
[1779179172332,39.95,76939.59,2.76,-0.10704,0.00012,7.35802]
[1779179172413,39.95,76939.59,2.76,-0.10704,0.00012,7.35802]
[1779179172437,39.95,76939.59,2.76,-0.10704,0.00012,7.35802]
[1779179172497,39.95,76939.59,2.76,-0.10704,0.00012,7.35802]
[1779179172525,39.95,76939.59,2.76,-0.10704,0.00012,7.35802]
[1779179172943,39.95,76939.59,2.76,-0.10704,0.00012,7.35802]
[1779179173019,39.95,76939.66,2.76,-0.10703,0.00012,7.35763]
[1779179179511,39.95,76939.74,2.76,-0.10697,0.00012,7.35478]
[1779179182281,39.94,76939.87,2.76,-0.10695,0.00012,7.35372]
[1779179182382,39.94,76940.86,2.76,-0.10682,0.00012,7.34749]
[1779179183789,39.94,76941.86,2.76,-0.10671,0.00012,7.34185]
[1779179184151,39.94,76941.86,2.76,-0.10671,0.00012,7.34185]
[1779179184380,39.94,76941.86,2.76,-0.10671,0.00012,7.34185]
[1779179184254,39.94,76931.12,2.76,-0.10795,0.00012,7.40215]
[1779179184545,39.94,76931.12,2.76,-0.10795,0.00012,7.40215]
[1779179184565,39.94,76931.12,2.76,-0.10795,0.00012,7.40215]
[1779179184596,39.94,76914.31,2.76,-0.10992,0.00012,7.49736]
[1779179187049,39.94,76914.31,2.76,-0.1099,0.00012,7.49671]
[1779179187110,39.94,76914.31,2.76,-0.1099,0.00012,7.49671]
[1779179187174,39.94,76905.93,2.76,-0.11089,0.00012,7.54401]
[1779179190594,39.93,76915.25,2.76,-0.10974,0.00012,7.48875]
[1779179192782,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179192794,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179192813,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179192824,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179192843,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179193097,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179193134,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179193412,39.93,76916.1,2.76,-0.10955,0.00012,7.47681]
[1779179193433,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179193518,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179193547,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179193685,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179193727,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179194168,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179194180,39.93,76916.67,2.76,-0.10947,0.00012,7.47305]
[1779179194391,39.92,76915.03,2.76,-0.10964,0.00012,7.48127]
[1779179194464,39.92,76915.03,2.76,-0.10964,0.00012,7.48127]
[1779179194548,39.92,76915.03,2.76,-0.10964,0.00012,7.48127]
[1779179195325,39.92,76915.03,2.76,-0.10964,0.00012,7.48127]
[1779179200665,39.91,76913.48,2.76,-0.10977,0.00012,7.48737]
[1779179205366,39.91,76914.63,2.76,-0.10962,0.00012,7.48004]
[1779179205385,39.91,76914.63,2.76,-0.10962,0.00012,7.48004]
[1779179205395,39.91,76914.63,2.76,-0.10962,0.00012,7.48004]
[1779179205416,39.91,76914.63,2.76,-0.10962,0.00012,7.48004]
[1779179209752,39.9,76909.36,2.76,-0.11021,0.00012,7.50867]
[1779179209822,39.9,76901.37,2.76,-0.11115,0.00012,7.55382]
[1779179211673,39.9,76900.86,2.76,-0.11121,0.00012,7.5564]
[1779179216776,39.89,76898.39,2.76,-0.11146,0.00012,7.56857]
[1779179221812,39.89,76899.03,2.76,-0.11136,0.00012,7.56344]
[1779179226857,39.88,76898.89,2.76,-0.11134,0.00012,7.5628]
[1779179231884,39.88,76892.98,2.76,-0.11202,0.00012,7.59514]
[1779179237926,39.87,76890.79,2.76,-0.11225,0.00012,7.60584]
[1779179243086,39.87,76894.35,2.76,-0.11179,0.00012,7.58406]
[1779179248938,39.86,76894.51,2.76,-0.11175,0.00012,7.58189]
[1779179248990,39.86,76894.51,2.76,-0.11175,0.00012,7.58189]
[1779179249017,39.86,76897.45,2.76,-0.11139,0.00012,7.56486]
[1779179254250,39.86,76902.26,2.76,-0.11072,0.00012,7.53002]
[1779179254351,39.86,76902.52,2.76,-0.11068,0.00012,7.52819]
[1779179260080,39.85,76906.4,2.76,-0.1102,0.00012,7.50522]
[1779179261649,39.85,76906.88,2.76,-0.11014,0.00012,7.50204]
[1779179262129,39.85,76906.88,2.76,-0.11014,0.00012,7.50204]
[1779179262178,39.85,76911.11,2.76,-0.10963,0.00012,7.47753]
[1779179263225,39.85,76918.81,2.76,-0.10871,0.00012,7.43335]
[1779179266124,39.85,76930.56,2.76,-0.10731,0.00012,7.3656]
[1779179270150,39.84,76939.32,2.76,-0.10628,0.00012,7.31508]
[1779179275184,39.84,76940.63,2.76,-0.10611,0.00012,7.30665]
[1779179280220,39.83,76940.71,2.76,-0.10608,0.00012,7.3052]
[1779179284172,39.83,76944.52,2.76,-0.10562,0.00011,7.28295]
[1779179284251,39.83,76944.52,2.76,-0.10562,0.00011,7.28295]
[1779179287276,39.83,76953.48,2.76,-0.10458,0.00011,7.23171]
[1779179292456,39.82,76953.39,2.76,-0.10456,0.00011,7.23046]
[1779179293710,39.82,76955.02,2.76,-0.10435,0.00011,7.22002]
[1779179293739,39.82,76955.02,2.76,-0.10435,0.00011,7.22002]
[1779179293751,39.82,76955.02,2.76,-0.10435,0.00011,7.22002]
[1779179293770,39.82,76955.02,2.76,-0.10435,0.00011,7.22002]
[1779179299353,39.81,76960.33,2.76,-0.10369,0.00011,7.18785]
[1779179304388,39.81,76959.28,2.76,-0.10379,0.00011,7.19229]
[1779179309426,39.81,76953.87,2.76,-0.10441,0.00011,7.22298]
[1779179310499,39.81,76953.87,2.76,-0.10441,0.00011,7.22298]
[1779179310540,39.81,76953.87,2.76,-0.10441,0.00011,7.22298]
[1779179311439,39.81,76954.6,2.76,-0.10424,0.00011,7.21218]
[1779179316469,39.8,76955.88,2.76,-0.10409,0.00011,7.20472]
[1779179321509,39.8,76955.58,2.76,-0.10412,0.00011,7.20602]
[1779179326544,39.8,76959.61,2.76,-0.10365,0.00011,7.18321]
[1779179331579,39.8,76959.93,2.76,-0.10362,0.00011,7.18137]
[1779179336615,39.8,76959.94,2.76,-0.10362,0.00011,7.18138]
[1779179339254,39.8,76962.16,2.76,-0.10337,0.00011,7.16896]
[1779179339313,39.8,76962.16,2.76,-0.10337,0.00011,7.16896]
[1779179340643,39.8,76971.08,2.76,-0.10236,0.00011,7.11886]
[1779179341652,39.8,76971.08,2.76,-0.10236,0.00011,7.11886]
[1779179341676,39.8,76975.49,2.76,-0.10186,0.00011,7.09401]
[1779179345683,39.8,76982.67,2.76,-0.10104,0.00011,7.05335]
[1779179350718,39.8,76976.43,2.76,-0.10173,0.00011,7.08738]
[1779179355758,39.79,76974.91,2.76,-0.10188,0.00011,7.09494]
[1779179360793,39.79,76979.39,2.76,-0.10136,0.00011,7.06899]
[1779179363731,39.79,76981.13,2.76,-0.10116,0.00011,7.05894]
[1779179368849,39.79,76983.49,2.76,-0.10087,0.00011,7.04476]
[1779179369935,39.79,76983.49,2.76,-0.10087,0.00011,7.04476]
[1779179370288,39.79,76983.49,2.76,-0.10087,0.00011,7.04476]
[1779179373370,39.78,76987.97,2.76,-0.10029,0.00011,7.01286]
[1779179376905,39.78,77000.92,2.76,-0.09885,0.00011,6.94044]
[1779179380933,39.78,77010.54,2.76,-0.0978,0.00011,6.88719]
[1779179386975,39.78,77014.13,2.76,-0.09739,0.00011,6.86639]
[1779179392013,39.78,77008.74,2.76,-0.09798,0.00011,6.89619]
[1779179397046,39.78,77010.27,2.76,-0.09781,0.00011,6.88749]
[1779179402360,39.78,77004.29,2.76,-0.09845,0.00011,6.92027]
[1779179402600,39.78,77004.29,2.76,-0.09845,0.00011,6.92027]
[1779179404661,39.78,77003.75,2.76,-0.09851,0.00011,6.92306]
[1779179404217,39.78,76992.75,2.76,-0.09972,0.00011,6.984]
[1779179404930,39.78,76992.75,2.76,-0.09972,0.00011,6.984]
[1779179405092,39.78,76992.75,2.76,-0.09972,0.00011,6.984]
[1779179405109,39.78,76992.75,2.76,-0.09971,0.00011,6.98385]
[1779179407065,39.77,76997.25,2.76,-0.09921,0.00011,6.95866]
[1779179407166,39.77,77005.08,2.76,-0.09835,0.00011,6.9151]
[1779179408706,39.77,77005.08,2.76,-0.09835,0.00011,6.91501]
[1779179409406,39.77,77004.88,2.76,-0.09837,0.00011,6.91603]
[1779179414890,39.77,76998.44,2.76,-0.09907,0.00011,6.95118]
[1779179417362,39.77,76985.93,2.76,-0.10044,0.00011,7.02029]
[1779179418861,39.77,76985.14,2.76,-0.10053,0.00011,7.02469]
[1779179419219,39.77,76972.89,2.76,-0.10188,0.00011,7.09253]
[1779179424554,39.76,76969.09,2.76,-0.10229,0.00011,7.11276]
[1779179428275,39.76,76979.24,2.76,-0.10112,0.00011,7.05412]
[1779179433311,39.75,76980.46,2.76,-0.10088,0.00011,7.03975]
[1779179434439,39.75,76993.25,2.76,-0.09945,0.00011,6.96805]
[1779179439397,39.75,76998.15,2.76,-0.0989,0.00011,6.94029]
[1779179439648,39.75,76998.15,2.76,-0.0989,0.00011,6.94029]
[1779179439766,39.75,77000.02,2.76,-0.0987,0.00011,6.92982]
[1779179441197,39.75,77000.13,2.76,-0.09868,0.00011,6.92912]
[1779179441368,39.75,77001.45,2.76,-0.09854,0.00011,6.92172]
[1779179446403,39.75,77000.6,2.76,-0.09862,0.00011,6.92602]
[1779179449291,39.75,77001.44,2.76,-0.09852,0.00011,6.92119]
[1779179452270,39.75,77002.43,2.76,-0.09841,0.00011,6.91545]
[1779179453070,39.75,77001.84,2.76,-0.09847,0.00011,6.91865]
[1779179458487,39.74,76997.33,2.76,-0.09896,0.00011,6.94314]
[1779179463522,39.74,76994.94,2.76,-0.09921,0.00011,6.95579]
[1779179469564,39.74,76996.76,2.76,-0.09899,0.00011,6.94482]
[1779179474721,39.74,76999.55,2.76,-0.09867,0.00011,6.92861]
[1779179479635,39.73,76991.49,2.76,-0.09955,0.00011,6.97276]
[1779179481934,39.73,76990.84,2.76,-0.09961,0.00011,6.97599]
[1779179483663,39.73,76983.42,2.76,-0.10043,0.00011,7.01694]
[1779179488733,39.73,76984.54,2.76,-0.10028,0.00011,7.0097]
[1779179489945,39.73,76983.89,2.76,-0.10035,0.00011,7.01283]
[1779179490712,39.73,76982.92,2.76,-0.10045,0.00011,7.01799]
[1779179495747,39.72,76976.6,2.76,-0.10105,0.00011,7.04547]
[1779179501021,39.72,76978.24,2.76,-0.10084,0.00011,7.03527]
[1779179504934,39.71,76966.34,2.76,-0.10216,0.00011,7.10075]
[1779179510853,39.71,76959.96,2.76,-0.10284,0.00011,7.13438]
[1779179516257,39.71,76957.85,2.76,-0.10307,0.00011,7.14603]
[1779179521929,39.7,76959.54,2.76,-0.10287,0.00011,7.13616]
[1779179526963,39.7,76953.57,2.76,-0.10354,0.00011,7.16945]
[1779179531998,39.7,76947.67,2.76,-0.10421,0.00011,7.20234]
[1779179535150,39.7,76940.42,2.76,-0.10504,0.00012,7.243]
[1779179541680,39.7,76941.2,2.76,-0.10493,0.00011,7.23793]
[1779179551131,39.69,76945.53,2.76,-0.10433,0.00011,7.20569]
[1779179556168,39.69,76950.94,2.76,-0.10371,0.00011,7.17482]
[1779179561201,39.69,76948.25,2.76,-0.10401,0.00011,7.18979]
[1779179566236,39.69,76942.81,2.76,-0.10463,0.00011,7.22016]
[1779179567695,39.69,76942.81,2.76,-0.10463,0.00011,7.22016]
[1779179567846,39.69,76942.92,2.76,-0.10461,0.00011,7.21936]
[1779179568251,39.69,76942.92,2.76,-0.10461,0.00011,7.21936]
[1779179569272,39.69,76950.31,2.76,-0.10376,0.00011,7.17761]
[1779179572018,39.69,76950.31,2.76,-0.10376,0.00011,7.17721]
[1779179572114,39.69,76950.31,2.76,-0.10376,0.00011,7.17721]
[1779179572279,39.69,76950.72,2.76,-0.1037,0.00011,7.17455]
[1779179577315,39.68,76949.8,2.76,-0.10377,0.00011,7.17813]
[1779179580335,39.68,76957.92,2.76,-0.10283,0.00011,7.13143]
[1779179585498,39.67,76959.88,2.76,-0.10258,0.00011,7.11874]
[1779179587793,39.67,76959.88,2.76,-0.10258,0.00011,7.11874]
[1779179587904,39.67,76957.8,2.76,-0.1028,0.00011,7.12966]
[1779179588033,39.67,76957.8,2.76,-0.1028,0.00011,7.12966]
[1779179588209,39.67,76957.8,2.76,-0.1028,0.00011,7.12966]
[1779179588269,39.67,76957.8,2.76,-0.1028,0.00011,7.12966]
[1779179588436,39.67,76966.55,2.76,-0.10181,0.00011,7.08054]
[1779179591275,39.67,76970.47,2.76,-0.10135,0.00011,7.05761]
[1779179591671,39.66,76964.91,2.76,-0.10197,0.00011,7.08843]
[1779179592723,39.66,76964.91,2.76,-0.10197,0.00011,7.08843]
[1779179598463,39.66,76970.13,2.76,-0.10135,0.00011,7.05788]
[1779179603502,39.66,76971.61,2.76,-0.10117,0.00011,7.04867]
[1779179608534,39.65,76974.44,2.76,-0.10084,0.00011,7.03193]
[1779179611555,39.65,76982.13,2.76,-0.09989,0.00011,6.98194]
[1779179615710,39.65,76989.06,2.76,-0.09912,0.00011,6.94298]
[1779179621628,39.65,76990.57,2.76,-0.09894,0.00011,6.93419]
[1779179626663,39.65,76990.41,2.76,-0.09896,0.00011,6.93502]
[1779179631698,39.65,76994.31,2.76,-0.09853,0.00011,6.91335]
[1779179637740,39.65,76992.7,2.76,-0.0987,0.00011,6.92198]
[1779179639182,39.65,76992.77,2.76,-0.09869,0.00011,6.92152]
[1779179639451,39.65,76992.77,2.76,-0.09869,0.00011,6.92152]
[1779179639754,39.65,76992.79,2.76,-0.09869,0.00011,6.92134]
[1779179640762,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641221,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641419,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641501,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641598,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641765,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641807,39.65,77001.8,2.76,-0.0977,0.00011,6.87124]
[1779179641822,39.65,77012.73,2.76,-0.0965,0.00011,6.81047]
[1779179645815,39.64,77020.35,2.76,-0.09567,0.00011,6.7677]
[1779179648432,39.64,77020.84,2.76,-0.09561,0.00011,6.76474]
[1779179648460,39.64,77020.84,2.76,-0.09561,0.00011,6.76474]
[1779179648702,39.64,77020.84,2.76,-0.09561,0.00011,6.76474]
[1779179648756,39.64,77020.84,2.76,-0.09561,0.00011,6.76474]
[1779179648826,39.64,77021.35,2.76,-0.09555,0.00011,6.7618]
[1779179650675,39.64,77020.51,2.76,-0.09564,0.00011,6.7663]
[1779179653680,39.64,77021.77,2.76,-0.0955,0.00011,6.75897]
[1779179654534,39.64,77021.37,2.76,-0.09554,0.00011,6.76106]
[1779179659904,39.64,77018.62,2.76,-0.09582,0.00011,6.77553]
[1779179664938,39.64,77019.8,2.76,-0.09568,0.00011,6.76842]
[1779179669976,39.63,77022.38,2.76,-0.0954,0.00011,6.75374]
[1779179675014,39.63,77025.65,2.76,-0.09496,0.00011,6.72893]
[1779179680046,39.63,77025.19,2.76,-0.09501,0.00011,6.73124]
[1779179685081,39.63,77024.26,2.76,-0.0951,0.00011,6.73611]
[1779179691123,39.63,77022.92,2.76,-0.09524,0.00011,6.74318]
[1779179696272,39.63,77016.56,2.76,-0.09592,0.00011,6.77794]
[1779179702366,39.63,77019.04,2.76,-0.09564,0.00011,6.76375]
[1779179702647,39.63,77029.67,2.76,-0.0945,0.00011,6.70517]
[1779179702977,39.63,77029.67,2.76,-0.0945,0.00011,6.70517]
[1779179703826,39.63,77029.67,2.76,-0.0945,0.00011,6.70517]
[1779179703945,39.63,77029.67,2.76,-0.0945,0.00011,6.70517]
[1779179703864,39.63,77043.38,2.76,-0.09304,0.00011,6.63002]
[1779179704216,39.63,77042.6,2.76,-0.09313,0.00011,6.63429]
[1779179705228,39.63,77055.73,2.76,-0.09177,0.0001,6.56388]
[1779179706352,39.63,77065.6,2.76,-0.09072,0.0001,6.50887]
[1779179707518,39.63,77065.6,2.76,-0.09072,0.0001,6.50887]
[1779179707556,39.63,77065.6,2.76,-0.09072,0.0001,6.50887]
[1779179707636,39.62,77065.78,2.76,-0.09069,0.0001,6.5073]
[1779179713049,39.62,77065.06,2.76,-0.09076,0.0001,6.51106]
[1779179713714,39.62,77056.83,2.76,-0.09162,0.0001,6.55571]
[1779179715946,39.63,77049.64,2.76,-0.09238,0.0001,6.5954]
[1779179716215,39.63,77049.64,2.76,-0.09238,0.0001,6.5954]
[1779179722346,39.62,77043.07,2.76,-0.09303,0.00011,6.62944]
[1779179723608,39.62,77043.07,2.76,-0.09303,0.00011,6.62944]
[1779179729397,39.61,77040.63,2.76,-0.09326,0.00011,6.64087]
[1779179732418,39.6,77046.98,2.76,-0.09245,0.00011,6.59668]
[1779179737453,39.58,77049.29,2.76,-0.09211,0.0001,6.57907]
[1779179742488,39.56,77050.34,2.76,-0.09189,0.0001,6.56746]
[1779179748529,39.56,77052.33,2.76,-0.09167,0.0001,6.55562]
[1779179753564,39.56,77052.47,2.76,-0.09164,0.0001,6.55406]
[1779179758600,39.56,77051.39,2.76,-0.09173,0.0001,6.55917]
[1779179763637,39.55,77050.1,2.76,-0.09185,0.0001,6.56536]
[1779179768671,39.55,77055.38,2.76,-0.09128,0.0001,6.53562]
[1779179773708,39.55,77053.53,2.76,-0.09146,0.0001,6.54504]
[1779179778742,39.54,77053.18,2.76,-0.09149,0.0001,6.54622]
[1779179783776,39.54,77053.0,2.76,-0.09149,0.0001,6.54649]
[1779179789821,39.54,77056.57,2.76,-0.09111,0.0001,6.52627]
[1779179794854,39.54,77055.14,2.76,-0.09117,0.0001,6.52707]
[1779179799891,39.54,77047.6,2.76,-0.09194,0.0001,6.56753]
[1779179802912,39.53,77039.52,2.76,-0.09278,0.00011,6.61116]
[1779179807947,39.53,77039.58,2.76,-0.09275,0.00011,6.60952]
[1779179812982,39.52,77041.14,2.76,-0.09256,0.00011,6.59966]
[1779179818017,39.52,77042.83,2.76,-0.09236,0.00011,6.58912]
[1779179823644,39.52,77043.6,2.76,-0.09226,0.00011,6.58389]
[1779179830109,39.51,77047.49,2.76,-0.09181,0.0001,6.56074]
[1779179835146,39.51,77047.45,2.76,-0.0918,0.0001,6.55984]
[1779179840178,39.5,77047.4,2.76,-0.09178,0.0001,6.559]
[1779179845213,39.5,77044.33,2.76,-0.09208,0.00011,6.57466]
[1779179850253,39.49,77039.87,2.76,-0.09253,0.00011,6.59784]
[1779179855289,39.49,77039.13,2.76,-0.0925,0.00011,6.59411]
[1779179860323,39.48,77041.13,2.76,-0.09227,0.00011,6.58178]
[1779179865359,39.48,77041.77,2.76,-0.09217,0.00011,6.57691]
[1779179870394,39.47,77042.84,2.76,-0.09204,0.00011,6.56971]
[1779179874426,39.47,77034.91,2.76,-0.09285,0.00011,6.6121]
[1779179879465,39.47,77039.06,2.76,-0.09238,0.00011,6.58778]
[1779179885508,39.46,77041.51,2.76,-0.0921,0.00011,6.57279]
[1779179890543,39.46,77039.65,2.76,-0.09227,0.00011,6.58176]
[1779179895578,39.45,77039.64,2.76,-0.09225,0.00011,6.58059]
[1779179900615,39.45,77039.58,2.76,-0.09223,0.00011,6.5798]
[1779179903743,39.45,77046.99,2.76,-0.09144,0.0001,6.53865]
[1779179909677,39.44,77041.19,2.76,-0.09201,0.00011,6.56843]
[1779179914711,39.44,77042.32,2.76,-0.0918,0.00011,6.55492]
[1779179919924,39.43,77040.28,2.76,-0.092,0.00011,6.56532]
[1779179925788,39.43,77038.25,2.76,-0.09219,0.00011,6.57509]
[1779179929817,39.43,77048.36,2.76,-0.09111,0.0001,6.51901]
[1779179934851,39.42,77052.38,2.76,-0.09069,0.0001,6.49657]
[1779179939886,39.42,77050.82,2.76,-0.09084,0.0001,6.50476]
[1779179944906,39.42,77057.31,2.76,-0.09016,0.0001,6.46908]
[1779179945040,39.42,77057.31,2.76,-0.09016,0.0001,6.46908]
[1779179945094,39.42,77061.93,2.76,-0.08968,0.0001,6.44358]
[1779179951106,39.42,77062.28,2.76,-0.08961,0.0001,6.44023]
[1779179951285,39.41,77061.78,2.76,-0.08966,0.0001,6.44267]
[1779179951487,39.41,77061.78,2.76,-0.08966,0.0001,6.44267]
[1779179951972,39.41,77061.64,2.76,-0.08967,0.0001,6.44315]
[1779179953160,39.41,77061.64,2.76,-0.08967,0.0001,6.44315]
[1779179953194,39.41,77069.49,2.76,-0.08886,0.0001,6.40028]
[1779179959021,39.41,77063.75,2.76,-0.08942,0.0001,6.43008]
[1779179964059,39.4,77063.32,2.76,-0.08939,0.0001,6.42862]
[1779179969092,39.39,77065.65,2.76,-0.08913,0.0001,6.41464]
[1779179974127,39.39,77066.39,2.76,-0.08895,0.0001,6.40295]
[1779179979163,39.38,77065.32,2.76,-0.08904,0.0001,6.40747]
[1779179984198,39.38,77066.37,2.76,-0.08891,0.0001,6.40043]
[1779179989232,39.37,77066.96,2.76,-0.08882,0.0001,6.39593]
[1779179994268,39.37,77065.13,2.76,-0.08898,0.0001,6.40454]
[1779179999303,39.36,77066.15,2.76,-0.08885,0.0001,6.39762]
[1779180000663,39.36,77066.15,2.76,-0.08885,0.0001,6.39762]
[1779180000702,39.36,77066.2,2.76,-0.08884,0.0001,6.39708]
[1779180006352,39.36,77068.37,2.76,-0.08859,0.0001,6.3838]
[1779180012698,39.35,77068.98,2.76,-0.08852,0.0001,6.37977]
[1779180018538,39.35,77068.55,2.76,-0.08852,0.0001,6.38002]
[1779180024479,39.34,77068.22,2.76,-0.08853,0.0001,6.38049]
[1779180030521,39.34,77073.02,2.76,-0.08802,0.0001,6.35334]
[1779180035556,39.34,77074.43,2.76,-0.08778,0.0001,6.33856]
[1779180040590,39.33,77073.59,2.76,-0.08785,0.0001,6.34232]
[1779180046632,39.33,77075.01,2.76,-0.08769,0.0001,6.33378]
[1779180051668,39.33,77075.25,2.76,-0.08766,0.0001,6.33178]
[1779180056704,39.33,77075.97,2.76,-0.08757,0.0001,6.32714]
[1779180061739,39.32,77079.61,2.76,-0.08719,0.0001,6.30691]
[1779180067782,39.32,77079.61,2.76,-0.08718,0.0001,6.30627]
[1779180068813,39.32,77079.61,2.76,-0.08718,0.0001,6.30627]
[1779180068979,39.32,77079.61,2.76,-0.08718,0.0001,6.30627]
[1779180069033,39.32,77084.2,2.76,-0.08671,0.0001,6.28143]
[1779180074831,39.32,77086.21,2.76,-0.0865,0.0001,6.27021]
[1779180078958,39.29,77094.45,2.76,-0.08553,0.0001,6.21813]
[1779180084117,39.25,77096.47,2.76,-0.08511,0.0001,6.19543]
[1779180090944,39.22,77094.16,2.76,-0.08516,0.0001,6.19807]
[1779180095978,39.22,77090.38,2.76,-0.08546,0.0001,6.21172]
[1779180103721,39.22,77091.87,2.76,-0.08531,0.0001,6.20363]
[1779180105529,39.21,77091.35,2.76,-0.08534,0.0001,6.20514]
[1779180111086,39.21,77093.75,2.76,-0.08509,0.0001,6.19172]
[1779180116121,39.2,77098.93,2.76,-0.0845,0.0001,6.16014]
[1779180118720,39.2,77099.68,2.76,-0.08442,0.0001,6.15576]
[1779180119082,39.2,77099.68,2.76,-0.08442,0.0001,6.15576]
[1779180119228,39.2,77099.68,2.76,-0.08442,0.0001,6.15576]
[1779180119239,39.2,77103.65,2.76,-0.08402,0.0001,6.13434]
[1779180120953,39.2,77103.54,2.76,-0.08403,0.0001,6.13475]
[1779180120976,39.2,77103.54,2.76,-0.08403,0.0001,6.13475]
[1779180121156,39.2,77106.27,2.76,-0.08376,0.0001,6.12001]
[1779180124176,39.19,77114.39,2.76,-0.08293,0.0001,6.07525]
[1779180129238,39.19,77113.57,2.76,-0.08299,0.0001,6.07861]
[1779180129302,39.19,77113.57,2.76,-0.08299,0.0001,6.07861]
[1779180129374,39.19,77125.38,2.76,-0.08184,0.0001,6.01589]
[1779180131229,39.18,77136.27,2.76,-0.08077,0.0001,5.95711]
[1779180132165,39.18,77136.27,2.76,-0.08077,0.0001,5.95711]
[1779180136070,39.16,77139.99,2.76,-0.08028,0.0001,5.93041]
[1779180136262,39.16,77139.71,2.76,-0.08031,0.0001,5.93167]
[1779180141297,39.14,77142.25,2.76,-0.07997,0.0001,5.91327]
[1779180146333,39.14,77144.22,2.76,-0.07977,0.0001,5.9019]
[1779180147341,39.14,77151.76,2.76,-0.07905,9e-05,5.86216]
[1779180152376,39.13,77159.16,2.76,-0.07823,9e-05,5.81427]
[1779180152831,39.13,77159.16,2.76,-0.07823,9e-05,5.81427]
[1779180152940,39.13,77159.16,2.76,-0.07823,9e-05,5.81427]
[1779180153373,39.13,77159.16,2.76,-0.07823,9e-05,5.81427]
[1779180153430,39.13,77159.69,2.76,-0.07817,9e-05,5.8114]
[1779180154393,39.13,77165.2,2.76,-0.07766,9e-05,5.78269]
[1779180158099,39.13,77169.52,2.76,-0.07726,9e-05,5.76023]
[1779180158169,39.13,77169.52,2.76,-0.07726,9e-05,5.76023]
[1779180158421,39.13,77174.1,2.76,-0.07683,9e-05,5.73648]
[1779180159769,39.13,77177.29,2.76,-0.07654,9e-05,5.72]
[1779180159900,39.13,77177.29,2.76,-0.07654,9e-05,5.72]
[1779180161442,39.13,77187.6,2.76,-0.07559,9e-05,5.66692]
[1779180162087,39.13,77187.6,2.76,-0.07559,9e-05,5.66692]
[1779180162154,39.13,77187.6,2.76,-0.07559,9e-05,5.66692]
[1779180162470,39.13,77191.59,2.76,-0.07525,9e-05,5.64788]
[1779180163457,39.13,77192.15,2.76,-0.0752,9e-05,5.645]
[1779180164507,39.14,77201.2,2.76,-0.07441,9e-05,5.60033]
[1779180169516,39.15,77208.05,2.76,-0.07386,9e-05,5.56876]
[1779180171530,39.14,77216.92,2.76,-0.07303,9e-05,5.52189]
[1779180174948,39.1,77221.07,2.76,-0.07244,9e-05,5.48791]
[1779180175132,39.1,77221.07,2.76,-0.07244,9e-05,5.48791]
[1779180175149,39.1,77221.07,2.76,-0.07244,9e-05,5.48791]
[1779180175388,39.1,77221.07,2.76,-0.07244,9e-05,5.48791]
[1779180175569,39.09,77222.23,2.76,-0.07227,9e-05,5.478]
[1779180176572,39.09,77236.39,2.76,-0.07102,9e-05,5.40613]
[1779180176703,39.09,77236.39,2.76,-0.07102,9e-05,5.40613]
[1779180176761,39.09,77236.39,2.76,-0.07102,9e-05,5.40613]
[1779180176892,39.09,77232.88,2.76,-0.07133,9e-05,5.4238]
[1779180182620,39.07,77226.89,2.76,-0.07177,9e-05,5.44946]
[1779180184564,39.07,77211.1,2.76,-0.07318,9e-05,5.52998]
[1779180185462,39.07,77202.57,2.76,-0.07395,9e-05,5.57384]
[1779180185615,39.07,77202.57,2.76,-0.07395,9e-05,5.57384]
[1779180185653,39.07,77202.57,2.76,-0.07395,9e-05,5.57384]
[1779180185694,39.07,77191.35,2.76,-0.07497,9e-05,5.63138]
[1779180187751,39.07,77191.35,2.76,-0.07497,9e-05,5.63164]
[1779180187803,39.07,77191.35,2.76,-0.07497,9e-05,5.63164]
[1779180187995,39.07,77183.18,2.76,-0.07572,9e-05,5.67402]
[1779180191268,39.07,77184.24,2.76,-0.07563,9e-05,5.66866]
[1779180191274,39.07,77184.24,2.76,-0.07563,9e-05,5.66866]
[1779180191347,39.07,77184.24,2.76,-0.07563,9e-05,5.66866]
[1779180191448,39.08,77184.22,2.76,-0.07563,9e-05,5.66899]
[1779180192952,39.08,77184.22,2.76,-0.07563,9e-05,5.66899]
[1779180192993,39.08,77184.6,2.76,-0.0756,9e-05,5.66726]
[1779180193625,39.08,77184.6,2.76,-0.0756,9e-05,5.66726]
[1779180193668,39.08,77184.6,2.76,-0.0756,9e-05,5.66726]
[1779180198041,39.08,77185.87,2.76,-0.07549,9e-05,5.66106]
[1779180198136,39.08,77185.87,2.76,-0.07549,9e-05,5.66106]
[1779180199815,39.08,77171.94,2.76,-0.07678,9e-05,5.73343]
[1779180202391,39.08,77171.94,2.76,-0.07678,9e-05,5.73344]
[1779180202425,39.08,77171.94,2.76,-0.07678,9e-05,5.73344]
[1779180202435,39.08,77164.51,2.76,-0.07747,9e-05,5.772]
[1779180207791,39.08,77161.35,2.76,-0.07776,9e-05,5.78814]
[1779180212826,39.08,77160.38,2.76,-0.07777,9e-05,5.7867]
[1779180217863,39.07,77157.3,2.76,-0.07806,9e-05,5.8025]
[1779180222897,39.07,77155.22,2.76,-0.07825,9e-05,5.81306]
[1779180227933,39.07,77151.27,2.76,-0.07861,9e-05,5.83331]
[1779180230029,39.07,77133.66,2.76,-0.08028,0.0001,5.9254]
[1779180235118,39.07,77132.3,2.76,-0.08039,0.0001,5.93166]
[1779180235979,39.07,77126.37,2.76,-0.08096,0.0001,5.96277]
[1779180236058,39.07,77127.07,2.76,-0.08089,0.0001,5.95879]
[1779180242428,39.06,77121.24,2.76,-0.08143,0.0001,5.98829]
[1779180246467,39.06,77118.98,2.76,-0.08163,0.0001,5.99911]
[1779180248075,39.05,77111.56,2.76,-0.08233,0.0001,6.03761]
[1779180253111,39.05,77112.7,2.76,-0.08219,0.0001,6.0297]
[1779180258595,39.04,77114.25,2.76,-0.08202,0.0001,6.02037]
[1779180264188,39.03,77116.15,2.76,-0.08178,0.0001,6.00748]
[1779180269222,39.03,77120.31,2.76,-0.08137,0.0001,5.98481]
[1779180274258,39.03,77122.13,2.76,-0.08109,0.0001,5.96738]
[1779180279293,39.03,77121.15,2.76,-0.08119,0.0001,5.97273]
[1779180284328,39.03,77123.0,2.76,-0.08101,0.0001,5.96308]
[1779180289363,39.03,77123.92,2.76,-0.08092,0.0001,5.95805]
[1779180294398,39.03,77124.9,2.76,-0.08082,0.0001,5.95273]
[1779180296906,39.03,77124.45,2.76,-0.08086,0.0001,5.95506]
[1779180297251,39.03,77124.45,2.76,-0.08086,0.0001,5.95506]
[1779180300525,39.03,77115.17,2.76,-0.08177,0.0001,6.00439]
[1779180305485,39.03,77107.59,2.76,-0.08251,0.0001,6.04466]
[1779180310604,39.03,77106.36,2.76,-0.08262,0.0001,6.05097]
[1779180316553,39.03,77102.94,2.76,-0.08295,0.0001,6.06894]
[1779180321386,39.03,77107.51,2.76,-0.0825,0.0001,6.04438]
[1779180323602,39.02,77114.84,2.76,-0.08177,0.0001,6.00475]
[1779180328637,39.02,77115.06,2.76,-0.08172,0.0001,6.00206]
[1779180333672,39.01,77116.73,2.76,-0.08146,0.0001,5.98546]
[1779180338707,39.01,77124.41,2.76,-0.08069,0.0001,5.94337]
[1779180339493,39.01,77124.41,2.76,-0.08069,0.0001,5.94337]
[1779180339546,39.01,77124.41,2.76,-0.08069,0.0001,5.94337]
[1779180340938,39.01,77121.34,2.76,-0.08098,0.0001,5.9592]
[1779180341599,39.01,77121.34,2.76,-0.08098,0.0001,5.9592]
[1779180341728,39.01,77114.43,2.76,-0.08165,0.0001,5.99566]
[1779180343958,39.0,77115.43,2.76,-0.08154,0.0001,5.98975]
[1779180349758,39.0,77114.6,2.76,-0.08159,0.0001,5.9926]
[1779180355412,38.99,77116.82,2.76,-0.08135,0.0001,5.97924]
[1779180360954,38.99,77118.3,2.76,-0.08117,0.0001,5.96925]
[1779180366909,38.98,77119.65,2.76,-0.081,0.0001,5.9603]
[1779180371944,38.98,77123.27,2.76,-0.08063,0.0001,5.93971]
[1779180376980,38.97,77129.47,2.76,-0.08001,0.0001,5.9058]
[1779180382014,38.97,77134.89,2.76,-0.07948,0.0001,5.87634]
[1779180387068,38.97,77136.81,2.76,-0.07928,0.0001,5.86559]
[1779180392121,38.96,77133.11,2.76,-0.07955,0.0001,5.87835]
[1779180397140,38.96,77132.07,2.76,-0.07964,0.0001,5.88323]
[1779180402174,38.96,77134.25,2.76,-0.07942,0.0001,5.87122]
[1779180406385,38.96,77134.22,2.76,-0.07942,0.0001,5.8713]
[1779180406424,38.96,77124.35,2.76,-0.08037,0.0001,5.92322]
[1779180408216,38.96,77110.16,2.76,-0.08174,0.0001,5.99817]
[1779180413251,38.95,77108.23,2.76,-0.0819,0.0001,6.00717]
[1779180414737,38.95,77108.23,2.76,-0.0819,0.0001,6.00717]
[1779180420300,38.95,77112.15,2.76,-0.08149,0.0001,5.9845]
[1779180421376,38.95,77120.8,2.76,-0.08064,0.0001,5.93835]
[1779180426499,38.95,77120.77,2.76,-0.08064,0.0001,5.93785]
[1779180432385,38.94,77133.35,2.76,-0.07941,0.0001,5.87055]
[1779180437419,38.94,77133.17,2.76,-0.07942,0.0001,5.87114]
[1779180442454,38.94,77131.71,2.76,-0.07956,0.0001,5.87847]
[1779180447488,38.94,77127.66,2.76,-0.07994,0.0001,5.89937]
[1779180452524,38.94,77128.64,2.76,-0.07976,0.0001,5.88742]
[1779180457558,38.94,77127.35,2.76,-0.07987,0.0001,5.89376]
[1779180462595,38.93,77126.9,2.76,-0.07991,0.0001,5.89563]
[1779180467631,38.93,77127.44,2.76,-0.07985,0.0001,5.8923]
[1779180469785,38.93,77126.77,2.76,-0.07991,0.0001,5.89575]
[1779180469799,38.93,77106.45,2.76,-0.08186,0.0001,6.00273]
[1779180475686,38.92,77106.26,2.76,-0.08186,0.0001,6.00223]
[1779180480743,38.92,77107.08,2.76,-0.08176,0.0001,5.99685]
[1779180486767,38.91,77109.01,2.76,-0.08154,0.0001,5.98485]
[1779180491871,38.91,77103.38,2.76,-0.08207,0.0001,6.01367]
[1779180497841,38.9,77102.34,2.76,-0.08214,0.0001,6.01748]
[1779180502875,38.9,77103.81,2.76,-0.08196,0.0001,6.00799]
[1779180507910,38.89,77104.99,2.76,-0.08182,0.0001,6.00005]
[1779180513110,38.89,77105.95,2.76,-0.08163,0.0001,5.98734]
[1779180518374,38.88,77104.07,2.76,-0.08178,0.0001,5.99579]
[1779180525030,38.87,77103.99,2.76,-0.08175,0.0001,5.99377]
[1779180526555,38.87,77103.99,2.76,-0.08175,0.0001,5.99377]
[1779180526624,38.87,77103.99,2.76,-0.08175,0.0001,5.99377]
[1779180526652,38.87,77097.31,2.76,-0.08239,0.0001,6.02888]
[1779180532158,38.87,77097.58,2.76,-0.08233,0.0001,6.02571]
[1779180538130,38.86,77097.1,2.76,-0.08234,0.0001,6.0262]
[1779180543162,38.85,77097.48,2.76,-0.08227,0.0001,6.02245]
[1779180548197,38.85,77097.17,2.76,-0.08227,0.0001,6.02238]
[1779180553232,38.84,77096.56,2.76,-0.0823,0.0001,6.0239]
[1779180558279,38.84,77096.61,2.76,-0.08228,0.0001,6.02258]
[1779180563314,38.83,77096.07,2.76,-0.08229,0.0001,6.02297]
[1779180563408,38.83,77096.07,2.76,-0.08228,0.0001,6.02261]
[1779180564071,38.83,77096.07,2.76,-0.08228,0.0001,6.02261]
[1779180564361,38.83,77096.07,2.76,-0.08228,0.0001,6.02261]
[1779180566327,38.83,77087.23,2.76,-0.08313,0.0001,6.0689]
[1779180571358,38.82,77087.25,2.76,-0.08302,0.0001,6.06034]
[1779180576393,38.81,77086.97,2.76,-0.08302,0.0001,6.06064]
[1779180581428,38.81,77092.26,2.76,-0.08248,0.0001,6.03142]
[1779180588476,38.8,77091.72,2.76,-0.08249,0.0001,6.03184]
[1779180592585,38.8,77081.51,2.76,-0.08348,0.0001,6.08521]
[1779180596011,38.79,77072.7,2.76,-0.08434,0.0001,6.1314]
[1779180597936,38.79,77072.7,2.76,-0.08433,0.0001,6.13126]
[1779180602003,38.79,77076.36,2.76,-0.08396,0.0001,6.11096]
[1779180608616,38.78,77075.21,2.76,-0.08401,0.0001,6.11381]
[1779180611177,38.78,77074.52,2.76,-0.08406,0.0001,6.11661]
[1779180616673,38.77,77074.05,2.76,-0.08406,0.0001,6.11635]
[1779180621077,38.76,77074.3,2.76,-0.084,0.0001,6.11314]
[1779180626745,38.75,77076.29,2.76,-0.08375,0.0001,6.09977]
[1779180631798,38.74,77077.33,2.76,-0.08354,0.0001,6.08582]
[1779180634520,38.74,77079.65,2.76,-0.0833,0.0001,6.07292]
[1779180639842,38.74,77084.37,2.76,-0.08278,0.0001,6.04514]
[1779180646890,38.73,77082.5,2.76,-0.08293,0.0001,6.05319]
[1779180648320,38.73,77080.84,2.76,-0.08309,0.0001,6.06184]
[1779180648507,38.73,77080.84,2.76,-0.08309,0.0001,6.06184]
[1779180653939,38.72,77080.14,2.76,-0.08313,0.0001,6.0639]
[1779180658974,38.72,77077.43,2.76,-0.08338,0.0001,6.07709]
[1779180664022,38.71,77075.3,2.76,-0.08356,0.0001,6.08716]
[1779180671070,38.71,77075.02,2.76,-0.08355,0.0001,6.08665]
[1779180676105,38.7,77075.02,2.76,-0.08353,0.0001,6.08524]
[1779180677183,38.7,77074.5,2.76,-0.08358,0.0001,6.08778]
[1779180677215,38.7,77074.5,2.76,-0.08358,0.0001,6.08778]
[1779180683225,38.69,77074.07,2.76,-0.08359,0.0001,6.08846]
[1779180689196,38.69,77074.11,2.76,-0.08356,0.0001,6.087]
[1779180694233,38.69,77073.86,2.76,-0.08349,0.0001,6.08074]
[1779180700278,38.68,77073.79,2.76,-0.08347,0.0001,6.07962]
[1779180706320,38.68,77076.49,2.76,-0.08317,0.0001,6.06368]
[1779180711355,38.67,77075.93,2.76,-0.08321,0.0001,6.06562]
[1779180716390,38.67,77070.26,2.76,-0.08376,0.0001,6.09521]
[1779180721426,38.66,77070.31,2.76,-0.08373,0.0001,6.0936]
[1779180726460,38.66,77075.52,2.76,-0.08318,0.0001,6.06415]
[1779180731496,38.66,77074.0,2.76,-0.08331,0.0001,6.07121]
[1779180736531,38.65,77072.77,2.76,-0.08341,0.0001,6.07658]
[1779180743645,38.64,77072.09,2.76,-0.08344,0.0001,6.07825]
[1779180749621,38.64,77071.73,2.76,-0.08345,0.0001,6.07876]
[1779180754656,38.64,77070.5,2.76,-0.08348,0.0001,6.07798]
[1779180759691,38.63,77065.75,2.76,-0.08394,0.0001,6.10245]
[1779180764726,38.63,77059.03,2.76,-0.0846,0.0001,6.13794]
[1779180768755,38.62,77046.08,2.76,-0.08589,0.0001,6.20692]
[1779180774799,38.62,77046.1,2.76,-0.08587,0.0001,6.20618]
[1779180780949,38.62,77045.71,2.76,-0.08591,0.0001,6.20812]
[1779180782858,38.62,77038.28,2.76,-0.08667,0.0001,6.2486]
[1779180787892,38.62,77033.34,2.76,-0.08717,0.0001,6.27501]
[1779180792927,38.61,77033.48,2.76,-0.08714,0.0001,6.27345]
[1779180793999,38.61,77043.42,2.76,-0.08611,0.0001,6.21878]
[1779180799976,38.61,77038.6,2.76,-0.08657,0.0001,6.24311]
[1779180805012,38.6,77033.71,2.76,-0.08703,0.0001,6.26768]
[1779180810048,38.59,77026.67,2.76,-0.08773,0.0001,6.30473]
[1779180815081,38.58,77024.26,2.76,-0.08786,0.0001,6.30919]
[1779180820116,38.54,77018.52,2.76,-0.08822,0.0001,6.32792]
[1779180825151,38.5,77019.1,2.76,-0.08794,0.0001,6.31284]
[1779180830187,38.49,77020.89,2.76,-0.08769,0.0001,6.29968]
[1779180835224,38.49,77022.23,2.76,-0.08753,0.0001,6.29115]
[1779180840260,38.48,77025.26,2.76,-0.08719,0.0001,6.27329]
[1779180843283,38.46,77033.34,2.76,-0.08625,0.0001,6.22325]
[1779180848317,38.44,77035.0,2.76,-0.08596,0.0001,6.20746]
[1779180854422,38.43,77035.45,2.76,-0.08582,0.0001,6.20033]
[1779180858388,38.42,77026.92,2.76,-0.0867,0.0001,6.24683]
[1779180864493,38.42,77032.07,2.76,-0.08615,0.0001,6.21767]
[1779180870471,38.42,77034.12,2.76,-0.08592,0.0001,6.2057]
[1779180876513,38.42,77034.35,2.76,-0.08581,0.0001,6.19751]
[1779180882555,38.42,77035.07,2.76,-0.08573,0.0001,6.19304]
[1779180887589,38.41,77036.13,2.76,-0.08561,0.0001,6.18682]
[1779180892626,38.41,77039.17,2.76,-0.08529,0.0001,6.16977]
[1779180898667,38.41,77044.59,2.76,-0.08473,0.0001,6.1393]
[1779180903194,38.41,77030.93,2.76,-0.08613,0.0001,6.2142]
[1779180908742,38.41,77032.61,2.76,-0.08595,0.0001,6.20447]
[1779180908781,38.41,77022.25,2.76,-0.08702,0.0001,6.26145]
[1779180914844,38.41,77024.76,2.76,-0.08678,0.0001,6.24896]
[1779180920822,38.42,77027.49,2.76,-0.08652,0.0001,6.23505]
[1779180924914,38.42,77034.88,2.76,-0.08577,0.0001,6.19519]
[1779180930891,38.42,77038.81,2.76,-0.08537,0.0001,6.17379]
[1779180936933,38.42,77037.71,2.76,-0.0854,0.0001,6.17317]
[1779180944989,38.42,77037.77,2.76,-0.08539,0.0001,6.1725]
[1779180950024,38.42,77034.99,2.76,-0.08567,0.0001,6.1875]
[1779180955127,38.42,77035.68,2.76,-0.08562,0.0001,6.18482]
[1779180961100,38.43,77031.44,2.76,-0.08609,0.0001,6.20975]
[1779180966138,38.43,77030.78,2.76,-0.08618,0.0001,6.21472]
[1779180971172,38.43,77028.92,2.76,-0.08637,0.0001,6.22467]
[1779180976206,38.43,77027.8,2.76,-0.08649,0.0001,6.23096]
[1779180981242,38.43,77026.96,2.76,-0.08656,0.0001,6.23507]
[1779180986277,38.43,77027.11,2.76,-0.08654,0.0001,6.23371]
[1779180991311,38.42,77028.9,2.76,-0.08627,0.0001,6.21693]
[1779180996348,38.42,77029.08,2.76,-0.08624,0.0001,6.21543]
[1779181001384,38.43,77029.2,2.76,-0.08624,0.0001,6.21571]
[1779181006420,38.43,77032.8,2.76,-0.08589,0.0001,6.19727]
[1779181009441,38.43,77025.43,2.76,-0.08667,0.0001,6.23861]
[1779181014475,38.44,77024.91,2.76,-0.08675,0.0001,6.24261]
[1779181019510,38.44,77023.1,2.76,-0.08696,0.0001,6.2537]
[1779181025621,38.44,77021.7,2.76,-0.08713,0.0001,6.26274]
[1779181031595,38.45,77021.4,2.76,-0.08718,0.0001,6.2653]
[1779181037638,38.45,77018.08,2.76,-0.08751,0.0001,6.28293]
[1779181042673,38.44,77018.76,2.76,-0.08742,0.0001,6.27827]
[1779181048690,38.44,77018.2,2.76,-0.08747,0.0001,6.28081]
[1779181048846,38.44,77018.2,2.76,-0.08747,0.0001,6.28081]
[1779181054386,38.44,77015.39,2.76,-0.08767,0.0001,6.28898]
[1779181059799,38.43,77019.68,2.76,-0.08719,0.0001,6.2638]
[1779181064834,38.43,77020.04,2.76,-0.08714,0.0001,6.26084]
[1779181069870,38.43,77021.59,2.76,-0.08696,0.0001,6.2513]
[1779181074904,38.42,77023.01,2.76,-0.08679,0.0001,6.2423]
[1779181079939,38.42,77024.62,2.76,-0.08661,0.0001,6.23282]
[1779181084974,38.42,77025.21,2.76,-0.08656,0.0001,6.23037]
[1779181090012,38.42,77024.56,2.76,-0.08663,0.0001,6.23417]
[1779181092445,38.42,77018.99,2.76,-0.08719,0.0001,6.26365]
[1779181092546,38.42,77013.26,2.76,-0.08778,0.00011,6.29467]
[1779181098065,38.41,77009.9,2.76,-0.08811,0.00011,6.31183]
[1779181103100,38.41,77008.46,2.76,-0.08823,0.00011,6.31819]
[1779181110149,38.4,77007.13,2.76,-0.08833,0.00011,6.32336]
[1779181115184,38.39,77005.8,2.76,-0.08836,0.00011,6.32281]
[1779181120221,38.39,77006.05,2.76,-0.08831,0.00011,6.32]
[1779181125256,38.38,77005.52,2.76,-0.08834,0.00011,6.32158]
[1779181130291,38.38,77004.61,2.76,-0.08841,0.00011,6.32531]
[1779181135325,38.38,77003.04,2.76,-0.08855,0.00011,6.33269]
[1779181141186,38.37,77003.15,2.76,-0.08852,0.00011,6.33103]
[1779181141188,38.37,77003.15,2.76,-0.08852,0.00011,6.33103]
[1779181141297,38.37,77003.15,2.76,-0.08852,0.00011,6.33103]
[1779181141398,38.37,77003.57,2.76,-0.08846,0.00011,6.32818]
[1779181145396,38.37,76996.44,2.76,-0.0892,0.00011,6.36685]
[1779181150431,38.36,76993.69,2.76,-0.08947,0.00011,6.38097]
[1779181155467,38.36,76991.19,2.76,-0.08971,0.00011,6.39324]
[1779181156543,38.36,76982.57,2.76,-0.09063,0.00011,6.44114]
[1779181162517,38.35,76979.5,2.76,-0.09096,0.00011,6.45819]
[1779181163923,38.35,76979.6,2.76,-0.09094,0.00011,6.45758]
[1779181164039,38.35,76979.6,2.76,-0.09094,0.00011,6.45758]
[1779181164531,38.35,76970.27,2.76,-0.09196,0.00011,6.50998]
[1779181169564,38.35,76969.21,2.76,-0.09206,0.00011,6.51525]
[1779181174599,38.35,76965.03,2.76,-0.09242,0.00011,6.53159]
[1779181179139,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179152,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179328,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179363,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179454,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179482,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179559,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179571,38.35,76961.51,2.76,-0.0928,0.00011,6.55103]
[1779181179555,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179664,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179686,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179692,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179722,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179853,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179868,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179917,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179928,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179958,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179979,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181179987,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181180017,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181180063,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181180075,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181180210,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181180255,38.35,76961.51,2.76,-0.09279,0.00011,6.55033]
[1779181180312,38.34,76963.62,2.76,-0.09255,0.00011,6.53818]
[1779181185755,38.34,76963.62,2.76,-0.09255,0.00011,6.53818]
[1779181191731,38.34,76966.98,2.76,-0.09214,0.00011,6.51682]
[1779181196826,38.33,76969.83,2.76,-0.09181,0.00011,6.49975]
[1779181201969,38.33,76970.54,2.76,-0.09171,0.00011,6.49476]
[1779181202281,38.33,76970.54,2.76,-0.09171,0.00011,6.49476]
[1779181204006,38.33,76992.63,2.76,-0.08932,0.00011,6.37069]
[1779181204200,38.33,76992.63,2.76,-0.08932,0.00011,6.37069]
[1779181254194,37.93,76982.53,2.76,-0.08809,0.00011,6.3017]
[1779183236018,41.8,76708.09,2.76,-0.14113,0.00014,8.6873]
[1779183277306,41.8,76702.9,2.76,-0.14176,0.00014,8.70971]
[1779183318598,41.8,76701.6,2.76,-0.14194,0.00014,8.71705]
[1779183357871,41.8,76720.73,2.76,-0.13922,0.00014,8.60222]
[1779183400165,41.82,76747.26,2.76,-0.1357,0.00013,8.45287]
[1779183440447,41.82,76716.2,2.76,-0.13991,0.00014,8.62768]
[1779183480727,41.82,76695.52,2.76,-0.14268,0.00014,8.73744]
[1779183522017,41.82,76717.6,2.76,-0.13955,0.00014,8.60601]
[1779183562298,41.82,76732.32,2.76,-0.13754,0.00014,8.52312]
[1779183603587,41.82,76735.89,2.76,-0.13697,0.00014,8.49614]
[1779183644877,41.82,76722.67,2.76,-0.13868,0.00014,8.56366]
[1779183684150,41.82,76737.87,2.76,-0.13661,0.00014,8.47811]
[1779183725438,41.82,76721.85,2.76,-0.1387,0.00014,8.56137]
[1779183765718,41.82,76726.28,2.76,-0.13801,0.00014,8.52953]
[1779183807005,41.82,76726.99,2.76,-0.13791,0.00014,8.52553]
[1779183830466,41.82,76744.6,2.76,-0.13544,0.00013,8.41959]
[1779183836209,41.82,76745.88,2.76,-0.13527,0.00013,8.4124]
[1779183841244,41.82,76741.29,2.76,-0.13589,0.00013,8.4382]
[1779183846279,41.82,76737.02,2.76,-0.13646,0.00014,8.4622]
[1779183851314,41.82,76732.4,2.76,-0.13709,0.00014,8.48819]
[1779183856350,41.82,76731.11,2.76,-0.13726,0.00014,8.49544]
[1779183861384,41.82,76725.4,2.76,-0.13804,0.00014,8.52758]
[1779183866419,41.82,76725.3,2.76,-0.13805,0.00014,8.52814]
[1779183871454,41.82,76727.72,2.76,-0.13764,0.00014,8.50762]
[1779183876489,41.82,76727.96,2.76,-0.1376,0.00014,8.50627]
[1779183883538,41.68,76727.69,2.76,-0.13685,0.00014,8.47435]
[1779183888573,41.44,76727.26,2.76,-0.13554,0.00014,8.41883]
[1779183893609,41.25,76720.03,2.76,-0.13543,0.00014,8.41349]
[1779183898644,41.1,76731.04,2.76,-0.13308,0.00014,8.31414]
[1779183903679,40.94,76731.33,2.76,-0.13212,0.00014,8.2727]
[1779183908714,40.8,76729.5,2.76,-0.13154,0.00014,8.24742]
[1779183915763,40.67,76729.69,2.76,-0.13077,0.00014,8.21399]
[1779183920798,40.57,76724.98,2.76,-0.13088,0.00014,8.21814]
[1779183925834,40.48,76724.2,2.76,-0.13044,0.00014,8.19898]
[1779183929429,40.43,76731.71,2.76,-0.12913,0.00013,8.1426]
[1779183929561,40.43,76731.71,2.76,-0.12913,0.00013,8.1426]
[1779183929925,40.43,76731.71,2.76,-0.12913,0.00013,8.1426]
[1779183930025,40.4,76731.65,2.76,-0.12896,0.00013,8.13509]
[1779183930342,40.4,76731.65,2.76,-0.12896,0.00013,8.13509]
[1779183930869,40.4,76731.65,2.76,-0.12896,0.00013,8.13509]
[1779183935454,40.34,76728.61,2.76,-0.12893,0.00013,8.13058]
[1779183935904,40.32,76729.14,2.76,-0.12877,0.00013,8.12371]
[1779183938925,40.29,76724.29,2.76,-0.12924,0.00014,8.14368]
[1779183940939,40.29,76711.88,2.76,-0.13091,0.00014,8.21499]
[1779183941947,40.29,76706.58,2.76,-0.13163,0.00014,8.24547]
[1779183947990,40.26,76703.43,2.76,-0.13191,0.00014,8.25754]
[1779183953023,40.24,76702.62,2.76,-0.1319,0.00014,8.2568]
[1779183953512,40.24,76702.62,2.76,-0.1319,0.00014,8.2568]
[1779183954031,40.22,76702.66,2.76,-0.1318,0.00014,8.25276]
[1779183959066,40.15,76702.55,2.76,-0.1314,0.00014,8.23532]
[1779183964300,40.1,76703.09,2.76,-0.13102,0.00014,8.21895]
[1779183964440,40.09,76702.76,2.76,-0.13099,0.00014,8.21775]
[1779183964640,40.09,76702.87,2.76,-0.13098,0.00014,8.21711]
[1779183966365,40.06,76702.87,2.76,-0.13084,0.00014,8.21105]
[1779183967122,40.05,76701.54,2.76,-0.13095,0.00014,8.21586]
[1779183972156,40.0,76698.84,2.76,-0.131,0.00014,8.21775]
[1779183977191,39.97,76695.49,2.76,-0.13133,0.00014,8.23142]
[1779183982227,39.97,76691.53,2.76,-0.13185,0.00014,8.25364]
[1779183987261,39.97,76690.28,2.76,-0.13202,0.00014,8.2609]
[1779183992297,39.97,76687.33,2.76,-0.13235,0.00014,8.27178]
[1779183997331,39.97,76685.19,2.76,-0.13266,0.00014,8.28489]
[1779184002757,39.98,76688.6,2.76,-0.1322,0.00014,8.26543]
[1779184002760,39.98,76688.6,2.76,-0.1322,0.00014,8.26543]
[1779184002784,39.98,76688.6,2.76,-0.1322,0.00014,8.26543]
[1779184002876,39.98,76688.6,2.76,-0.1322,0.00014,8.26543]
[1779184002972,39.98,76690.03,2.76,-0.13201,0.00014,8.25717]
[1779184004893,39.98,76690.03,2.76,-0.13201,0.00014,8.25729]
[1779184008700,39.98,76689.23,2.76,-0.13215,0.00014,8.26299]
[1779184008707,39.98,76689.23,2.76,-0.13215,0.00014,8.26299]
[1779184008847,39.98,76689.23,2.76,-0.13215,0.00014,8.26299]
[1779184008933,39.98,76689.23,2.76,-0.13215,0.00014,8.26299]
[1779184008977,39.98,76689.23,2.76,-0.13215,0.00014,8.26299]
[1779184009035,39.98,76689.9,2.76,-0.13205,0.00014,8.25913]
[1779184009813,39.98,76689.9,2.76,-0.13205,0.00014,8.25913]
[1779184009893,39.98,76690.59,2.76,-0.13196,0.00014,8.25516]
[1779184010978,39.98,76690.59,2.76,-0.13196,0.00014,8.25516]
[1779184011079,39.98,76691.77,2.76,-0.1318,0.00014,8.24831]
[1779184012018,39.98,76691.77,2.76,-0.1318,0.00014,8.24831]
[1779184012098,39.98,76693.08,2.76,-0.13162,0.00014,8.24079]
[1779184012652,39.98,76693.08,2.76,-0.13162,0.00014,8.24079]
[1779184012774,39.98,76693.08,2.76,-0.13162,0.00014,8.24079]
[1779184012988,39.98,76693.08,2.76,-0.13162,0.00014,8.24079]
[1779184013017,39.98,76693.08,2.76,-0.13162,0.00014,8.24079]
[1779184013140,39.98,76693.08,2.76,-0.13162,0.00014,8.24079]
[1779184013241,39.98,76694.39,2.76,-0.13144,0.00014,8.2332]
[1779184014298,39.98,76694.39,2.76,-0.13144,0.00014,8.2332]
[1779184015036,39.98,76694.39,2.76,-0.13144,0.00014,8.2332]
[1779184015043,39.98,76694.39,2.76,-0.13144,0.00014,8.2332]
[1779184015110,39.98,76694.67,2.76,-0.13141,0.00014,8.23172]
[1779184015642,39.98,76694.67,2.76,-0.13141,0.00014,8.23172]
[1779184015724,39.98,76696.39,2.76,-0.13117,0.00014,8.22164]
[1779184017070,39.98,76696.39,2.76,-0.13117,0.00014,8.22164]
[1779184017139,39.98,76697.62,2.76,-0.13101,0.00014,8.2146]
[1779184018141,39.98,76697.62,2.76,-0.13101,0.00014,8.2146]
[1779184018242,39.98,76697.95,2.76,-0.13096,0.00014,8.21276]
[1779184019108,39.98,76697.95,2.76,-0.13096,0.00014,8.21276]
[1779184019176,39.98,76698.4,2.76,-0.1309,0.00014,8.21021]
[1779184020411,39.98,76698.4,2.76,-0.1309,0.00014,8.21021]
[1779184021130,39.98,76698.4,2.76,-0.1309,0.00014,8.21021]
[1779184021205,39.98,76698.4,2.76,-0.13091,0.00014,8.21038]
[1779184022215,39.98,76698.4,2.76,-0.13091,0.00014,8.21038]
[1779184022316,39.99,76697.98,2.76,-0.13097,0.00014,8.2129]
[1779184026963,39.99,76696.93,2.76,-0.13114,0.00014,8.22025]
[1779184027048,39.99,76699.54,2.76,-0.13079,0.00014,8.20546]
[1779184027843,39.99,76699.54,2.76,-0.13079,0.00014,8.20546]
[1779184027860,39.99,76693.76,2.76,-0.1316,0.00014,8.23983]
[1779184029289,39.99,76693.76,2.76,-0.1316,0.00014,8.23983]
[1779184029362,39.98,76690.38,2.76,-0.13201,0.00014,8.25708]
[1779184030583,39.98,76690.38,2.76,-0.13201,0.00014,8.25708]
[1779184030589,39.98,76690.38,2.76,-0.13201,0.00014,8.25708]
[1779184030632,39.97,76693.29,2.76,-0.13155,0.00014,8.23772]
[1779184031876,39.97,76693.29,2.76,-0.13155,0.00014,8.23772]
[1779184031977,39.97,76693.39,2.76,-0.13149,0.00014,8.23491]
[1779184033340,39.97,76693.39,2.76,-0.13149,0.00014,8.23491]
[1779184033584,39.95,76693.6,2.76,-0.13136,0.00014,8.22945]
[1779184034458,39.95,76693.6,2.76,-0.13136,0.00014,8.22945]
[1779184035368,39.95,76693.6,2.76,-0.13136,0.00014,8.22945]
[1779184034591,39.94,76693.22,2.76,-0.13136,0.00014,8.22962]
[1779184035991,39.94,76693.22,2.76,-0.13136,0.00014,8.22962]
[1779184036071,39.93,76693.13,2.76,-0.13133,0.00014,8.22816]
[1779184038520,39.92,76693.13,2.76,-0.13124,0.00014,8.22429]
[1779184038994,39.92,76693.13,2.76,-0.13124,0.00014,8.22429]
[1779184038998,39.92,76693.13,2.76,-0.13124,0.00014,8.22429]
[1779184039074,39.91,76695.06,2.76,-0.13093,0.00014,8.21109]
[1779184040264,39.9,76702.12,2.76,-0.12992,0.00014,8.1679]
[1779184041456,39.9,76704.58,2.76,-0.12958,0.00014,8.15347]
[1779184041461,39.9,76704.58,2.76,-0.12958,0.00014,8.15347]
[1779184041641,39.9,76704.58,2.76,-0.12958,0.00014,8.15338]
[1779184046675,39.9,76703.84,2.76,-0.12967,0.00014,8.15726]
[1779184052717,39.9,76703.3,2.76,-0.12965,0.00014,8.15304]
[1779184057753,39.9,76702.64,2.76,-0.12973,0.00014,8.15659]
[1779184062788,39.9,76702.3,2.76,-0.12977,0.00014,8.15828]
[1779184067826,39.9,76703.12,2.76,-0.12965,0.00014,8.1532]
[1779184073868,39.89,76702.55,2.76,-0.12972,0.00014,8.15617]
[1779184081372,39.89,76699.83,2.76,-0.13008,0.00014,8.1714]
[1779184084944,39.89,76683.49,2.76,-0.13233,0.00014,8.2673]
[1779184086957,39.89,76671.03,2.76,-0.13407,0.00014,8.34052]
[1779184091993,39.89,76677.05,2.76,-0.13321,0.00014,8.30449]
[1779184097028,39.89,76684.87,2.76,-0.13212,0.00014,8.25823]
[1779184102064,39.89,76687.11,2.76,-0.1318,0.00014,8.24486]
[1779184104079,39.89,76700.12,2.76,-0.13,0.00014,8.16802]
[1779184109116,39.88,76707.56,2.76,-0.12896,0.00014,8.1237]
[1779184114150,39.88,76711.67,2.76,-0.12831,0.00014,8.09245]
[1779184116661,39.88,76712.96,2.76,-0.12813,0.00014,8.08484]
[1779184117170,39.88,76713.11,2.76,-0.12811,0.00014,8.08394]
[1779184118685,39.88,76711.1,2.76,-0.12838,0.00014,8.09568]
[1779184118692,39.88,76711.1,2.76,-0.12838,0.00014,8.09568]
[1779184118769,39.88,76711.1,2.76,-0.12838,0.00014,8.09568]
[1779184118783,39.88,76711.1,2.76,-0.12838,0.00014,8.09568]
[1779184118870,39.88,76711.1,2.76,-0.12838,0.00014,8.09568]
[1779184119044,39.88,76711.1,2.76,-0.12838,0.00014,8.09568]
[1779184119145,39.88,76711.45,2.76,-0.12833,0.00014,8.09357]
[1779184119661,39.88,76711.45,2.76,-0.12833,0.00014,8.09357]
[1779184120385,39.88,76711.45,2.76,-0.12833,0.00014,8.09357]
[1779184120486,39.88,76713.01,2.76,-0.12812,0.00014,8.08431]
[1779184120698,39.88,76713.01,2.76,-0.12812,0.00014,8.08431]
[1779184121200,39.88,76713.01,2.76,-0.12812,0.00014,8.08418]
[1779184121845,39.88,76713.01,2.76,-0.12812,0.00014,8.08418]
[1779184122209,39.88,76713.08,2.76,-0.1281,0.00014,8.08364]
[1779184122742,39.88,76713.08,2.76,-0.1281,0.00014,8.08364]
[1779184123213,39.88,76710.5,2.76,-0.12845,0.00014,8.09875]
[1779184123799,39.88,76710.5,2.76,-0.12845,0.00014,8.09875]
[1779184124221,39.87,76708.55,2.76,-0.12868,0.00014,8.10841]
[1779184124772,39.87,76708.55,2.76,-0.12868,0.00014,8.10841]
[1779184125353,39.87,76708.55,2.76,-0.12868,0.00014,8.10841]
[1779184125454,39.87,76707.69,2.76,-0.12876,0.00014,8.11177]
[1779184126705,39.87,76707.45,2.76,-0.12879,0.00014,8.11302]
[1779184126895,39.87,76707.45,2.76,-0.12879,0.00014,8.11302]
[1779184127241,39.86,76706.87,2.76,-0.12886,0.00014,8.11626]
[1779184127809,39.86,76706.87,2.76,-0.12886,0.00014,8.11626]
[1779184128248,39.86,76703.13,2.76,-0.12937,0.00014,8.138]
[1779184128836,39.86,76703.13,2.76,-0.12937,0.00014,8.138]
[1779184128839,39.86,76703.13,2.76,-0.12937,0.00014,8.138]
[1779184128915,39.86,76703.13,2.76,-0.12937,0.00014,8.138]
[1779184129256,39.86,76703.27,2.76,-0.12935,0.00014,8.13699]
[1779184129788,39.86,76703.27,2.76,-0.12935,0.00014,8.13699]
[1779184130263,39.86,76703.25,2.76,-0.12935,0.00014,8.13692]
[1779184130868,39.86,76703.25,2.76,-0.12935,0.00014,8.13692]
[1779184131270,39.86,76703.17,2.76,-0.12935,0.00014,8.1372]
[1779184132009,39.86,76703.17,2.76,-0.12935,0.00014,8.1372]
[1779184132277,39.86,76703.19,2.76,-0.12935,0.00014,8.13689]
[1779184132887,39.86,76703.19,2.76,-0.12935,0.00014,8.13689]
[1779184133284,39.86,76704.83,2.76,-0.12912,0.00014,8.12716]
[1779184133543,39.86,76704.83,2.76,-0.12912,0.00014,8.12716]
[1779184134293,39.86,76705.05,2.76,-0.12909,0.00014,8.12575]
[1779184136959,39.86,76704.01,2.76,-0.12922,0.00014,8.13162]
[1779184137312,39.86,76703.87,2.76,-0.12924,0.00014,8.13232]
[1779184138121,39.86,76703.87,2.76,-0.12924,0.00014,8.13232]
[1779184138318,39.86,76704.27,2.76,-0.12918,0.00014,8.12986]
[1779184138968,39.86,76704.27,2.76,-0.12918,0.00014,8.12986]
[1779184139326,39.86,76704.18,2.76,-0.12919,0.00014,8.13027]
[1779184140013,39.86,76704.18,2.76,-0.12919,0.00014,8.13027]
[1779184140332,39.86,76703.36,2.76,-0.1293,0.00014,8.13496]
[1779184140999,39.86,76703.36,2.76,-0.1293,0.00014,8.13496]
[1779184141078,39.86,76703.18,2.76,-0.12932,0.00014,8.13601]
[1779184142237,39.86,76703.18,2.76,-0.12932,0.00014,8.13601]
[1779184142347,39.86,76703.18,2.76,-0.12932,0.00014,8.13576]
[1779184143016,39.86,76703.18,2.76,-0.12932,0.00014,8.13576]
[1779184143353,39.86,76703.98,2.76,-0.12921,0.00014,8.13095]
[1779184144190,39.86,76703.98,2.76,-0.12921,0.00014,8.13095]
[1779184144360,39.86,76705.43,2.76,-0.12901,0.00014,8.12234]
[1779184147109,39.85,76705.07,2.76,-0.12905,0.00014,8.12424]
[1779184147382,39.85,76705.3,2.76,-0.12902,0.00014,8.12279]
[1779184148536,39.85,76704.16,2.76,-0.12917,0.00014,8.12937]
[1779184148543,39.85,76704.16,2.76,-0.12917,0.00014,8.12937]
[1779184149396,39.85,76704.07,2.76,-0.12918,0.00014,8.12979]
[1779184149860,39.85,76704.07,2.76,-0.12918,0.00014,8.12979]
[1779184150480,39.85,76704.07,2.76,-0.12918,0.00014,8.12979]
[1779184151218,39.85,76708.65,2.76,-0.12855,0.00014,8.10283]
[1779184151410,39.85,76708.38,2.76,-0.12857,0.00014,8.10371]
[1779184152612,39.85,76711.35,2.76,-0.12817,0.00014,8.08625]
[1779184153214,39.85,76711.35,2.76,-0.12817,0.00014,8.08625]
[1779184153236,39.85,76711.35,2.76,-0.12817,0.00014,8.08625]
[1779184153424,39.85,76712.6,2.76,-0.128,0.00014,8.07889]
[1779184155225,39.85,76713.09,2.76,-0.12793,0.00014,8.07599]
[1779184155246,39.85,76713.09,2.76,-0.12793,0.00014,8.07599]
[1779184155438,39.85,76712.61,2.76,-0.12799,0.00014,8.07878]
[1779184157247,39.85,76712.68,2.76,-0.12798,0.00014,8.07834]
[1779184157291,39.85,76712.68,2.76,-0.12798,0.00014,8.07834]
[1779184157451,39.85,76712.08,2.76,-0.12806,0.00014,8.08182]
[1779184159265,39.85,76712.08,2.76,-0.12806,0.00014,8.08182]
[1779184159302,39.85,76712.08,2.76,-0.12806,0.00014,8.08182]
[1779184159466,39.85,76712.19,2.76,-0.12805,0.00014,8.08111]
[1779184161309,39.85,76712.19,2.76,-0.12805,0.00014,8.08111]
[1779184161345,39.85,76712.19,2.76,-0.12805,0.00014,8.08111]
[1779184161480,39.85,76712.22,2.76,-0.12804,0.00014,8.08086]
[1779184161659,39.85,76712.22,2.76,-0.12804,0.00014,8.08086]
[1779184161701,39.85,76712.22,2.76,-0.12804,0.00014,8.08086]
[1779184162486,39.85,76712.62,2.76,-0.12799,0.00014,8.07849]
[1779184164500,39.85,76717.61,2.76,-0.12731,0.00014,8.04913]
[1779184165385,39.85,76717.61,2.76,-0.12731,0.00014,8.04913]
[1779184165423,39.85,76717.61,2.76,-0.12731,0.00014,8.04913]
[1779184165508,39.85,76718.66,2.76,-0.12716,0.00014,8.04294]
[1779184167412,39.85,76718.46,2.76,-0.12719,0.00014,8.04407]
[1779184167436,39.85,76718.46,2.76,-0.12719,0.00014,8.04407]
[1779184167521,39.85,76717.84,2.76,-0.12727,0.00014,8.04766]
[1779184169430,39.85,76717.68,2.76,-0.12729,0.00014,8.04856]
[1779184169459,39.85,76717.68,2.76,-0.12729,0.00014,8.04856]
[1779184169536,39.85,76717.1,2.76,-0.12737,0.00014,8.05192]
[1779184171460,39.85,76717.1,2.76,-0.12737,0.00014,8.05192]
[1779184171498,39.85,76717.1,2.76,-0.12737,0.00014,8.05192]
[1779184171561,39.85,76715.72,2.76,-0.12747,0.00014,8.05305]
[1779184175541,39.85,76715.72,2.76,-0.12747,0.00014,8.05301]
[1779184175579,39.85,76715.91,2.76,-0.12744,0.00014,8.05189]
[1779184175631,39.85,76716.54,2.76,-0.12736,0.00014,8.0482]
[1779184177561,39.85,76716.54,2.76,-0.12736,0.00014,8.04821]
[1779184177585,39.85,76716.54,2.76,-0.12736,0.00014,8.04821]
[1779184177642,39.85,76717.29,2.76,-0.12726,0.00014,8.04383]
[1779184179285,39.85,76717.29,2.76,-0.12726,0.00014,8.04383]
[1779184179315,39.85,76717.29,2.76,-0.12726,0.00014,8.04383]
[1779184179347,39.85,76716.56,2.76,-0.12736,0.00014,8.04815]
[1779184181607,39.85,76718.41,2.76,-0.12711,0.00014,8.03736]
[1779184181642,39.85,76718.41,2.76,-0.12711,0.00014,8.03736]
[1779184181652,39.85,76722.64,2.76,-0.12654,0.00013,8.01268]
[1779184183630,39.85,76722.64,2.76,-0.12654,0.00013,8.01276]
[1779184183663,39.85,76722.64,2.76,-0.12654,0.00013,8.01276]
[1779184183716,39.85,76721.82,2.76,-0.12665,0.00014,8.01764]
[1779184185664,39.85,76721.82,2.76,-0.12665,0.00014,8.01773]
[1779184185697,39.85,76721.82,2.76,-0.12665,0.00014,8.01773]
[1779184185745,39.85,76720.86,2.76,-0.12678,0.00014,8.02343]
[1779184187696,39.85,76720.86,2.76,-0.12679,0.00014,8.02352]
[1779184187717,39.85,76720.86,2.76,-0.12679,0.00014,8.02352]
[1779184187798,39.85,76720.67,2.76,-0.12681,0.00014,8.02472]
[1779184189721,39.85,76720.67,2.76,-0.12681,0.00014,8.02481]
[1779184189757,39.85,76720.67,2.76,-0.12681,0.00014,8.02481]
[1779184189780,39.85,76720.68,2.76,-0.12682,0.00014,8.02482]
[1779184191746,39.85,76720.68,2.76,-0.12682,0.00014,8.02491]
[1779184191771,39.85,76720.68,2.76,-0.12682,0.00014,8.02491]
[1779184191793,39.85,76722.5,2.76,-0.12657,0.00014,8.01436]
[1779184193779,39.85,76722.5,2.76,-0.12658,0.00014,8.01447]
[1779184193809,39.85,76722.5,2.76,-0.12658,0.00014,8.01447]
[1779184193908,39.85,76721.2,2.76,-0.12675,0.00014,8.02219]
[1779184195799,39.85,76721.2,2.76,-0.12676,0.00014,8.02229]
[1779184195827,39.85,76721.2,2.76,-0.12676,0.00014,8.02229]
[1779184195885,39.85,76720.39,2.76,-0.12687,0.00014,8.02714]
[1779184197848,39.85,76720.39,2.76,-0.12687,0.00014,8.02724]
[1779184197877,39.85,76720.39,2.76,-0.12687,0.00014,8.02724]
[1779184197936,39.85,76720.26,2.76,-0.12689,0.00014,8.02812]
[1779184199894,39.85,76720.26,2.76,-0.12689,0.00014,8.02823]
[1779184199920,39.85,76720.26,2.76,-0.12689,0.00014,8.02823]
[1779184199997,39.85,76721.47,2.76,-0.12673,0.00014,8.02126]
[1779184201910,39.85,76721.47,2.76,-0.12674,0.00014,8.02138]
[1779184201928,39.85,76721.47,2.76,-0.12674,0.00014,8.02138]
[1779184201979,39.86,76722.89,2.76,-0.12655,0.00013,8.01321]
[1779184203923,39.86,76722.89,2.76,-0.12655,0.00013,8.01335]
[1779184203949,39.86,76722.89,2.76,-0.12655,0.00013,8.01335]
[1779184203982,39.86,76722.75,2.76,-0.12657,0.00013,8.01431]
[1779184205569,39.86,76722.75,2.76,-0.12657,0.00013,8.01431]
[1779184205607,39.86,76722.75,2.76,-0.12657,0.00013,8.01445]
[1779184205788,39.86,76723.63,2.76,-0.12646,0.00013,8.00944]
[1779184208022,39.86,76727.51,2.76,-0.12594,0.00013,7.98674]
[1779184208055,39.86,76727.51,2.76,-0.12594,0.00013,7.98674]
[1779184208129,39.86,76735.7,2.76,-0.12483,0.00013,7.93866]
[1779184210054,39.86,76735.7,2.76,-0.12483,0.00013,7.93843]
[1779184210088,39.86,76735.7,2.76,-0.12483,0.00013,7.93843]
[1779184210124,39.85,76737.12,2.76,-0.12463,0.00013,7.92991]
[1779184212070,39.85,76737.12,2.76,-0.12463,0.00013,7.92967]
[1779184212104,39.85,76737.12,2.76,-0.12463,0.00013,7.92967]
[1779184212203,39.85,76742.23,2.76,-0.12394,0.00013,7.89964]
[1779184214099,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214134,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214148,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214161,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214268,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214279,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214449,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214485,39.85,76742.23,2.76,-0.12394,0.00013,7.89943]
[1779184214551,39.84,76745.42,2.76,-0.12342,0.00013,7.87679]
[1779184214708,39.84,76745.42,2.76,-0.12342,0.00013,7.87679]
[1779184214745,39.84,76745.42,2.76,-0.12342,0.00013,7.87679]
[1779184214812,39.84,76745.42,2.76,-0.12342,0.00013,7.87679]
[1779184214834,39.84,76745.42,2.76,-0.12342,0.00013,7.87679]
[1779184214893,39.84,76748.09,2.76,-0.12307,0.00013,7.86123]
[1779184216059,39.84,76748.09,2.76,-0.12307,0.00013,7.86123]
[1779184216108,39.84,76748.09,2.76,-0.12307,0.00013,7.86123]
[1779184216145,39.84,76748.09,2.76,-0.12307,0.00013,7.86123]
[1779184216155,39.84,76749.66,2.76,-0.12286,0.00013,7.85189]
[1779184220187,39.83,76747.16,2.76,-0.12317,0.00013,7.86583]
[1779184220220,39.83,76747.16,2.76,-0.12317,0.00013,7.86583]
[1779184220224,39.83,76743.39,2.76,-0.12367,0.00013,7.88754]
[1779184222201,39.83,76743.39,2.76,-0.12366,0.00013,7.88727]
[1779184222224,39.83,76743.39,2.76,-0.12366,0.00013,7.88727]
[1779184222365,39.83,76745.59,2.76,-0.12336,0.00013,7.8739]
[1779184224228,39.83,76745.59,2.76,-0.12336,0.00013,7.8739]
[1779184224265,39.83,76745.59,2.76,-0.12336,0.00013,7.8739]
[1779184224323,39.83,76747.47,2.76,-0.1231,0.00013,7.86269]
[1779184226262,39.83,76750.25,2.76,-0.12272,0.00013,7.84599]
[1779184226294,39.83,76750.25,2.76,-0.12272,0.00013,7.84599]
[1779184226363,39.83,76754.16,2.76,-0.12221,0.00013,7.82326]
[1779184228288,39.83,76754.16,2.76,-0.12221,0.00013,7.82326]
[1779184228316,39.83,76754.16,2.76,-0.12221,0.00013,7.82326]
[1779184228396,39.83,76757.16,2.76,-0.12182,0.00013,7.80595]
[1779184232353,39.83,76758.62,2.76,-0.12163,0.00013,7.79762]
[1779184232394,39.83,76758.62,2.76,-0.12163,0.00013,7.79762]
[1779184232407,39.83,76759.76,2.76,-0.12139,0.00013,7.78428]
[1779184237821,39.83,76762.68,2.76,-0.12102,0.00013,7.76764]
[1779184237851,39.83,76762.68,2.76,-0.12102,0.00013,7.76764]
[1779184238012,39.83,76757.51,2.76,-0.1217,0.00013,7.79778]
[1779184240458,39.83,76753.77,2.76,-0.12219,0.00013,7.81957]
[1779184240485,39.83,76753.77,2.76,-0.12219,0.00013,7.81957]
[1779184240559,39.83,76754.2,2.76,-0.12214,0.00013,7.81708]
[1779184242469,39.83,76754.2,2.76,-0.12214,0.00013,7.81708]
[1779184242498,39.83,76754.2,2.76,-0.12214,0.00013,7.81708]
[1779184242505,39.83,76755.58,2.76,-0.12195,0.00013,7.80907]
[1779184244502,39.83,76755.58,2.76,-0.12195,0.00013,7.80907]
[1779184244540,39.83,76755.58,2.76,-0.12195,0.00013,7.80907]
[1779184244545,39.83,76755.63,2.76,-0.12195,0.00013,7.8088]
[1779184248562,39.83,76756.3,2.76,-0.12186,0.00013,7.80491]
[1779184248585,39.83,76756.3,2.76,-0.12186,0.00013,7.80491]
[1779184249092,39.83,76756.81,2.76,-0.12179,0.00013,7.80198]
[1779184250593,39.83,76756.81,2.76,-0.12179,0.00013,7.80198]
[1779184250615,39.83,76756.81,2.76,-0.12179,0.00013,7.80198]
[1779184251103,39.83,76758.44,2.76,-0.12158,0.00013,7.79253]
[1779184252621,39.83,76758.44,2.76,-0.12158,0.00013,7.79253]
[1779184252685,39.83,76755.21,2.76,-0.12201,0.00013,7.81135]
[1779184253117,39.83,76755.21,2.76,-0.12201,0.00013,7.81135]
[1779184254671,39.83,76755.21,2.76,-0.12201,0.00013,7.81135]
[1779184254702,39.83,76755.21,2.76,-0.12201,0.00013,7.81135]
[1779184255132,39.83,76755.02,2.76,-0.12203,0.00013,7.81245]
[1779184256680,39.83,76757.53,2.76,-0.1217,0.00013,7.79784]
[1779184256721,39.83,76757.53,2.76,-0.1217,0.00013,7.79784]
[1779184257146,39.83,76758.78,2.76,-0.12154,0.00013,7.79058]
[1779184258723,39.83,76758.78,2.76,-0.12154,0.00013,7.79058]
[1779184258748,39.83,76758.78,2.76,-0.12154,0.00013,7.79058]
[1779184259160,39.83,76758.53,2.76,-0.12157,0.00013,7.79207]
[1779184262776,39.83,76760.24,2.76,-0.12135,0.00013,7.78218]
[1779184262802,39.83,76760.24,2.76,-0.12135,0.00013,7.78218]
[1779184263187,39.83,76760.24,2.76,-0.12134,0.00013,7.78193]
[1779184264818,39.83,76760.47,2.76,-0.12131,0.00013,7.78034]
[1779184264849,39.83,76760.47,2.76,-0.12131,0.00013,7.78034]
[1779184265201,39.83,76762.5,2.76,-0.12103,0.00013,7.7683]
[1779184266850,39.83,76763.8,2.76,-0.12086,0.00013,7.76052]
[1779184266883,39.83,76763.8,2.76,-0.12086,0.00013,7.76052]
[1779184267215,39.83,76763.03,2.76,-0.12095,0.00013,7.76477]
[1779184268911,39.83,76768.26,2.76,-0.12027,0.00013,7.73417]
[1779184268943,39.83,76768.26,2.76,-0.12027,0.00013,7.73417]
[1779184269231,39.82,76772.8,2.76,-0.11967,0.00013,7.70766]
[1779184270860,39.82,76773.26,2.76,-0.11961,0.00013,7.70484]
[1779184270874,39.82,76773.26,2.76,-0.11961,0.00013,7.70484]
[1779184270881,39.82,76773.26,2.76,-0.11961,0.00013,7.70484]
[1779184270904,39.82,76773.26,2.76,-0.11961,0.00013,7.70484]
[1779184271244,39.82,76775.61,2.76,-0.1193,0.00013,7.69108]
[1779184272956,39.82,76778.64,2.76,-0.11891,0.00013,7.6734]
[1779184272970,39.82,76778.64,2.76,-0.11891,0.00013,7.6734]
[1779184272985,39.82,76778.64,2.76,-0.11891,0.00013,7.6734]
[1779184273010,39.82,76778.64,2.76,-0.11891,0.00013,7.6734]
[1779184273259,39.82,76777.04,2.76,-0.11911,0.00013,7.68256]
[1779184274251,39.82,76777.04,2.76,-0.11911,0.00013,7.68256]
[1779184274269,39.82,76765.43,2.76,-0.12062,0.00013,7.74978]
[1779184277081,39.82,76764.4,2.76,-0.12074,0.00013,7.75537]
[1779184277119,39.82,76764.4,2.76,-0.12074,0.00013,7.75537]
[1779184277286,39.82,76760.42,2.76,-0.12126,0.00013,7.77842]
[1779184279084,39.82,76760.82,2.76,-0.12121,0.00013,7.77599]
[1779184279111,39.82,76760.82,2.76,-0.12121,0.00013,7.77599]
[1779184279405,39.82,76758.42,2.76,-0.12152,0.00013,7.78984]
[1779184283328,39.82,76751.75,2.76,-0.12239,0.00013,7.82828]
[1779184285191,39.82,76750.8,2.76,-0.12251,0.00013,7.83368]
[1779184285200,39.82,76750.8,2.76,-0.12251,0.00013,7.83368]
[1779184285243,39.82,76750.8,2.76,-0.12251,0.00013,7.83368]
[1779184285373,39.82,76750.64,2.76,-0.12253,0.00013,7.83448]
[1779184287217,39.82,76750.64,2.76,-0.12253,0.00013,7.83448]
[1779184287240,39.82,76750.64,2.76,-0.12253,0.00013,7.83448]
[1779184287356,39.82,76750.64,2.76,-0.12253,0.00013,7.8342]
[1779184289249,39.82,76751.0,2.76,-0.12247,0.00013,7.83197]
[1779184289371,39.81,76751.02,2.76,-0.12247,0.00013,7.83158]
[1779184290154,39.81,76751.02,2.76,-0.12247,0.00013,7.83158]
[1779184291263,39.81,76750.33,2.76,-0.12256,0.00013,7.8356]
[1779184291283,39.81,76750.33,2.76,-0.12256,0.00013,7.8356]
[1779184291385,39.81,76749.66,2.76,-0.12255,0.00013,7.83236]
[1779184295349,39.81,76748.83,2.76,-0.12265,0.00013,7.83661]
[1779184295431,39.81,76745.38,2.76,-0.12311,0.00013,7.85672]
[1779184296175,39.81,76745.38,2.76,-0.12311,0.00013,7.85672]
[1779184297385,39.81,76745.38,2.76,-0.1231,0.00013,7.8564]
[1779184297470,39.81,76744.27,2.76,-0.12324,0.00013,7.86255]
[1779184298161,39.81,76744.27,2.76,-0.12324,0.00013,7.86255]
[1779184298444,39.81,76744.27,2.76,-0.12324,0.00013,7.86255]
[1779184303478,39.81,76744.62,2.76,-0.12317,0.00013,7.85966]
[1779184303571,39.81,76744.96,2.76,-0.12312,0.00013,7.85751]
[1779184309509,39.8,76744.37,2.76,-0.12316,0.00013,7.85908]
[1779184314545,39.79,76742.75,2.76,-0.12334,0.00013,7.86686]
[1779184319581,39.79,76749.69,2.76,-0.1224,0.00013,7.82564]
[1779184324615,39.78,76757.26,2.76,-0.12138,0.00013,7.78031]
[1779184329651,39.78,76758.44,2.76,-0.1212,0.00013,7.77227]
[1779184334685,39.78,76759.12,2.76,-0.1211,0.00013,7.76805]
[1779184339721,39.78,76761.82,2.76,-0.12074,0.00013,7.75212]
[1779184342623,39.78,76759.05,2.76,-0.1211,0.00013,7.76816]
[1779184342724,39.78,76759.06,2.76,-0.1211,0.00013,7.76796]
[1779184344072,39.78,76756.81,2.76,-0.12139,0.00013,7.78105]
[1779184344113,39.78,76753.39,2.76,-0.12184,0.00013,7.80087]
[1779184349950,39.77,76748.41,2.76,-0.12249,0.00013,7.8293]
[1779184350042,39.77,76743.17,2.76,-0.12318,0.00013,7.85971]
[1779184352207,39.77,76743.17,2.76,-0.12317,0.00013,7.85956]
[1779184352301,39.77,76738.49,2.76,-0.12371,0.00013,7.87983]
[1779184357847,39.77,76736.56,2.76,-0.12394,0.00013,7.88999]
[1779184363349,39.76,76735.26,2.76,-0.12409,0.00013,7.89666]
[1779184367367,39.76,76734.99,2.76,-0.12412,0.00013,7.89786]
[1779184367387,39.76,76734.99,2.76,-0.12412,0.00013,7.89786]
[1779184367474,39.76,76733.7,2.76,-0.12428,0.00013,7.90502]
[1779184368925,39.76,76718.89,2.76,-0.12626,0.00014,7.99121]
[1779184370520,39.76,76718.89,2.76,-0.12626,0.00014,7.99121]
[1779184370541,39.76,76718.89,2.76,-0.12626,0.00014,7.99121]
[1779184370616,39.76,76710.94,2.76,-0.12732,0.00014,8.03709]
[1779184374554,39.75,76713.65,2.76,-0.12694,0.00014,8.02042]
[1779184374583,39.75,76713.65,2.76,-0.12694,0.00014,8.02042]
[1779184374636,39.75,76714.71,2.76,-0.12679,0.00014,8.01399]
[1779184376599,39.75,76714.71,2.76,-0.12679,0.00014,8.01399]
[1779184376635,39.75,76714.71,2.76,-0.12679,0.00014,8.01399]
[1779184376682,39.75,76713.45,2.76,-0.12695,0.00014,8.02115]
[1779184378591,39.75,76713.45,2.76,-0.12695,0.00014,8.02115]
[1779184378628,39.75,76713.45,2.76,-0.12695,0.00014,8.02115]
[1779184378672,39.75,76713.45,2.76,-0.12695,0.00014,8.02115]
[1779184378693,39.75,76713.35,2.76,-0.12695,0.00014,8.02098]
[1779184380646,39.75,76713.35,2.76,-0.12695,0.00014,8.02098]
[1779184380677,39.75,76713.35,2.76,-0.12695,0.00014,8.02098]
[1779184380736,39.75,76714.68,2.76,-0.12677,0.00014,8.01296]
[1779184382684,39.75,76714.68,2.76,-0.12677,0.00014,8.01296]
[1779184382706,39.75,76714.68,2.76,-0.12677,0.00014,8.01296]
[1779184382711,39.75,76715.45,2.76,-0.12666,0.00014,8.00823]
[1779184384697,39.75,76716.25,2.76,-0.12655,0.00014,8.00353]
[1779184384731,39.75,76716.25,2.76,-0.12655,0.00014,8.00353]
[1779184385036,39.74,76717.43,2.76,-0.12637,0.00014,7.99587]
[1779184386723,39.74,76717.43,2.76,-0.12637,0.00014,7.99587]
[1779184386747,39.74,76717.43,2.76,-0.12637,0.00014,7.99587]
[1779184387052,39.74,76718.12,2.76,-0.12627,0.00014,7.99164]
[1779184388729,39.74,76718.12,2.76,-0.12627,0.00014,7.99164]
[1779184388762,39.74,76718.12,2.76,-0.12627,0.00014,7.99164]
[1779184389065,39.74,76719.78,2.76,-0.12605,0.00014,7.98173]
[1779184390780,39.74,76720.4,2.76,-0.12596,0.00014,7.978]
[1779184390808,39.74,76720.4,2.76,-0.12596,0.00014,7.978]
[1779184390877,39.74,76720.68,2.76,-0.12592,0.00014,7.97627]
[1779184392800,39.74,76720.68,2.76,-0.12591,0.00014,7.97592]
[1779184392840,39.74,76720.68,2.76,-0.12591,0.00014,7.97592]
[1779184393559,39.74,76720.62,2.76,-0.1259,0.00014,7.97555]
[1779184394843,39.74,76720.62,2.76,-0.1259,0.00014,7.97555]
[1779184394849,39.74,76720.62,2.76,-0.1259,0.00014,7.97555]
[1779184394864,39.74,76720.62,2.76,-0.1259,0.00014,7.97555]
[1779184395106,39.74,76720.62,2.76,-0.1259,0.00014,7.97519]
[1779184396862,39.74,76721.37,2.76,-0.12579,0.00013,7.97043]
[1779184396907,39.74,76721.37,2.76,-0.12579,0.00013,7.97043]
[1779184397121,39.73,76721.67,2.76,-0.12574,0.00013,7.96831]
[1779184398891,39.73,76723.49,2.76,-0.12548,0.00013,7.95728]
[1779184398935,39.73,76723.49,2.76,-0.12548,0.00013,7.95728]
[1779184399134,39.73,76725.54,2.76,-0.1252,0.00013,7.94492]
[1779184400931,39.73,76725.54,2.76,-0.1252,0.00013,7.94492]
[1779184400975,39.73,76725.54,2.76,-0.1252,0.00013,7.94492]
[1779184401148,39.73,76725.44,2.76,-0.1252,0.00013,7.94484]
[1779184403004,39.73,76726.47,2.76,-0.12505,0.00013,7.93847]
[1779184403019,39.73,76726.47,2.76,-0.12505,0.00013,7.93847]
[1779184403629,39.72,76726.43,2.76,-0.12504,0.00013,7.93804]
[1779184405021,39.72,76726.43,2.76,-0.12504,0.00013,7.93804]
[1779184405059,39.72,76726.43,2.76,-0.12504,0.00013,7.93804]
[1779184405177,39.72,76727.0,2.76,-0.12496,0.00013,7.93437]
[1779184407050,39.72,76726.57,2.76,-0.12501,0.00013,7.93656]
[1779184407086,39.72,76726.57,2.76,-0.12501,0.00013,7.93656]
[1779184407190,39.72,76726.29,2.76,-0.12504,0.00013,7.93787]
[1779184409093,39.72,76726.07,2.76,-0.12506,0.00013,7.93864]
[1779184409127,39.72,76726.07,2.76,-0.12506,0.00013,7.93864]
[1779184409204,39.72,76725.25,2.76,-0.12516,0.00013,7.94292]
[1779184411118,39.71,76725.1,2.76,-0.12516,0.00013,7.94327]
[1779184411169,39.71,76725.1,2.76,-0.12516,0.00013,7.94327]
[1779184411218,39.71,76725.33,2.76,-0.12503,0.00013,7.93452]
[1779184413159,39.71,76724.98,2.76,-0.12507,0.00013,7.93604]
[1779184413204,39.71,76724.98,2.76,-0.12507,0.00013,7.93604]
[1779184413699,39.71,76725.55,2.76,-0.12497,0.00013,7.93168]
[1779184414776,39.71,76725.55,2.76,-0.12497,0.00013,7.93168]
[1779184414808,39.71,76725.55,2.76,-0.12497,0.00013,7.93168]
[1779184415247,39.7,76726.42,2.76,-0.12484,0.00013,7.92606]
[1779184417220,39.7,76730.24,2.76,-0.12432,0.00013,7.90318]
[1779184417257,39.7,76730.24,2.76,-0.12432,0.00013,7.90318]
[1779184417357,39.7,76740.4,2.76,-0.12295,0.00013,7.84326]
[1779184419254,39.7,76740.4,2.76,-0.12294,0.00013,7.84283]
[1779184419293,39.7,76740.4,2.76,-0.12294,0.00013,7.84283]
[1779184419347,39.7,76741.99,2.76,-0.12272,0.00013,7.83313]
[1779184421281,39.7,76741.99,2.76,-0.12271,0.00013,7.83272]
[1779184421308,39.7,76741.99,2.76,-0.12271,0.00013,7.83272]
[1779184421373,39.69,76742.69,2.76,-0.12261,0.00013,7.82823]
[1779184423302,39.69,76742.69,2.76,-0.1226,0.00013,7.82784]
[1779184423336,39.69,76742.69,2.76,-0.1226,0.00013,7.82784]
[1779184423769,39.69,76743.21,2.76,-0.12251,0.00013,7.824]
[1779184425334,39.69,76743.21,2.76,-0.12251,0.00013,7.824]
[1779184425375,39.69,76743.21,2.76,-0.12251,0.00013,7.824]
[1779184425377,39.69,76743.48,2.76,-0.12247,0.00013,7.82203]
[1779184427368,39.69,76743.48,2.76,-0.12246,0.00013,7.82163]
[1779184427404,39.69,76743.48,2.76,-0.12246,0.00013,7.82163]
[1779184427460,39.69,76744.21,2.76,-0.12235,0.00013,7.81696]
[1779184429396,39.68,76744.38,2.76,-0.12232,0.00013,7.81557]
[1779184429403,39.68,76751.07,2.76,-0.12143,0.00013,7.77611]
[1779184435386,39.67,76747.22,2.76,-0.12189,0.00013,7.79637]
[1779184440424,39.67,76750.84,2.76,-0.12137,0.00013,7.77341]
[1779184445459,39.66,76744.32,2.76,-0.12219,0.00013,7.80963]
[1779184450494,39.65,76744.06,2.76,-0.12218,0.00013,7.80911]
[1779184452509,39.65,76737.47,2.76,-0.12303,0.00013,7.84681]
[1779184457543,39.64,76735.32,2.76,-0.12327,0.00013,7.85707]
[1779184463585,39.63,76732.25,2.76,-0.1236,0.00013,7.87173]
[1779184468621,39.62,76733.94,2.76,-0.12333,0.00013,7.8596]
[1779184473655,39.61,76735.97,2.76,-0.12292,0.00013,7.83872]
[1779184475026,39.61,76736.43,2.76,-0.12285,0.00013,7.83562]
[1779184475061,39.61,76736.43,2.76,-0.12285,0.00013,7.83562]
[1779184475673,39.61,76737.27,2.76,-0.12273,0.00013,7.8303]
[1779184480706,39.59,76738.99,2.76,-0.12238,0.00013,7.81483]
[1779184485776,39.58,76738.38,2.76,-0.12242,0.00013,7.81651]
[1779184490812,39.55,76747.58,2.76,-0.12104,0.00013,7.7552]
[1779184495849,39.55,76749.94,2.76,-0.12069,0.00013,7.73999]
[1779184501890,39.54,76750.51,2.76,-0.12058,0.00013,7.73501]
[1779184506924,39.54,76750.21,2.76,-0.12059,0.00013,7.73539]
[1779184511960,39.53,76751.06,2.76,-0.12044,0.00013,7.72858]
[1779184516994,39.52,76750.2,2.76,-0.12049,0.00013,7.73101]
[1779184522031,39.51,76750.09,2.76,-0.12046,0.00013,7.72958]
[1779184527065,39.51,76751.2,2.76,-0.12029,0.00013,7.72181]
[1779184528042,39.51,76751.2,2.76,-0.12029,0.00013,7.72181]
[1779184528133,39.51,76751.2,2.76,-0.12029,0.00013,7.72181]
[1779184530994,39.5,76755.86,2.76,-0.11965,0.00013,7.69335]
[1779184532203,39.5,76755.47,2.76,-0.1196,0.00013,7.68832]
[1779184538142,39.49,76754.17,2.76,-0.11971,0.00013,7.69285]
[1779184543177,39.48,76752.64,2.76,-0.11987,0.00013,7.69989]
[1779184548213,39.48,76752.61,2.76,-0.11984,0.00013,7.69867]
[1779184553248,39.47,76751.89,2.76,-0.11991,0.00013,7.70198]
[1779184558282,39.46,76750.15,2.76,-0.1201,0.00013,7.71004]
[1779184564755,39.46,76748.5,2.76,-0.12028,0.00013,7.7183]
[1779184571373,39.45,76748.65,2.76,-0.12024,0.00013,7.71622]
[1779184576408,39.45,76743.25,2.76,-0.12092,0.00013,7.74681]
[1779184581690,39.45,76741.81,2.76,-0.12109,0.00013,7.75419]
[1779184587487,39.44,76743.86,2.76,-0.12078,0.00013,7.7403]
[1779184592520,39.43,76744.8,2.76,-0.12054,0.00013,7.72661]
[1779184597556,39.43,76745.71,2.76,-0.12039,0.00013,7.71999]
[1779184602590,39.42,76749.72,2.76,-0.11984,0.00013,7.69532]
[1779184608633,39.42,76749.62,2.76,-0.11982,0.00013,7.69466]
[1779184613669,39.42,76754.11,2.76,-0.11921,0.00013,7.66751]
[1779184618703,39.41,76753.56,2.76,-0.11927,0.00013,7.66997]
[1779184623739,39.41,76753.42,2.76,-0.11927,0.00013,7.6699]
[1779184628774,39.41,76752.94,2.76,-0.11931,0.00013,7.67201]
[1779184633809,39.41,76753.36,2.76,-0.11924,0.00013,7.66887]
[1779184639851,39.4,76754.29,2.76,-0.11911,0.00013,7.66269]
[1779184640455,39.4,76754.29,2.76,-0.11911,0.00013,7.66269]
[1779184642622,39.4,76759.7,2.76,-0.11839,0.00013,7.63085]
[1779184642872,39.4,76761.88,2.76,-0.11811,0.00013,7.61805]
[1779184647906,39.4,76765.25,2.76,-0.11766,0.00013,7.59794]
[1779184652942,39.4,76767.22,2.76,-0.11732,0.00013,7.57951]
[1779184657977,39.4,76768.44,2.76,-0.11716,0.00013,7.57238]
[1779184659992,39.4,76757.56,2.76,-0.11857,0.00013,7.63584]
[1779184665032,39.4,76760.6,2.76,-0.11817,0.00013,7.61762]
[1779184670068,39.4,76761.57,2.76,-0.11803,0.00013,7.61166]
[1779184675525,39.4,76762.89,2.76,-0.11785,0.00013,7.60367]
[1779184684169,39.39,76758.29,2.76,-0.11844,0.00013,7.6299]
[1779184689204,39.39,76755.77,2.76,-0.11876,0.00013,7.64426]
[1779184694239,39.39,76755.13,2.76,-0.11884,0.00013,7.64764]
[1779184699275,39.39,76754.85,2.76,-0.11887,0.00013,7.64892]
[1779184704310,39.39,76755.02,2.76,-0.11884,0.00013,7.64762]
[1779184708337,39.39,76761.51,2.76,-0.11798,0.00013,7.60949]
[1779184713008,39.39,76763.02,2.76,-0.1177,0.00013,7.59381]
[1779184713126,39.39,76763.41,2.76,-0.11765,0.00013,7.59154]
[1779184713373,39.39,76764.11,2.76,-0.11756,0.00013,7.58745]
[1779184714810,39.39,76764.11,2.76,-0.11756,0.00013,7.58745]
[1779184714834,39.39,76764.11,2.76,-0.11756,0.00013,7.58745]
[1779184714897,39.39,76774.66,2.76,-0.1162,0.00013,7.52599]
[1779184720421,39.39,76774.87,2.76,-0.11618,0.00013,7.52523]
[1779184725879,39.39,76776.31,2.76,-0.116,0.00013,7.51732]
[1779184731498,39.39,76778.91,2.76,-0.11568,0.00013,7.50269]
[1779184736533,39.4,76779.18,2.76,-0.11566,0.00013,7.50165]
[1779184741569,39.4,76780.52,2.76,-0.1155,0.00013,7.49438]
[1779184746603,39.4,76783.83,2.76,-0.11509,0.00013,7.47577]
[1779184751640,39.4,76781.35,2.76,-0.11542,0.00013,7.49078]
[1779184757683,39.4,76781.65,2.76,-0.11539,0.00013,7.48973]
[1779184762718,39.41,76780.96,2.76,-0.11549,0.00013,7.49429]
[1779184767752,39.41,76776.56,2.76,-0.11607,0.00013,7.52036]
[1779184772788,39.41,76778.1,2.76,-0.11579,0.00013,7.50484]
[1779184776743,39.41,76777.27,2.76,-0.1159,0.00013,7.5099]
[1779184776816,39.41,76776.35,2.76,-0.11602,0.00013,7.51526]
[1779184778830,39.41,76768.58,2.76,-0.11703,0.00013,7.56063]
[1779184783866,39.41,76765.4,2.76,-0.11744,0.00013,7.57911]
[1779184789906,39.41,76761.1,2.76,-0.11799,0.00013,7.60399]
[1779184794944,39.41,76759.48,2.76,-0.1182,0.00013,7.61326]
[1779184799977,39.41,76757.54,2.76,-0.11845,0.00013,7.62441]
[1779184801991,39.41,76748.51,2.76,-0.11963,0.00013,7.67714]
[1779184806829,39.41,76743.6,2.76,-0.12027,0.00013,7.70539]
[1779184807203,39.41,76743.6,2.76,-0.12027,0.00013,7.70539]
[1779184808036,39.4,76739.3,2.76,-0.12083,0.00013,7.73026]
[1779184813072,39.4,76740.25,2.76,-0.12068,0.00013,7.72375]
[1779184815356,39.4,76741.41,2.76,-0.12052,0.00013,7.71657]
[1779184815380,39.4,76741.41,2.76,-0.12052,0.00013,7.71657]
[1779184815399,39.4,76741.41,2.76,-0.12052,0.00013,7.71657]
[1779184815805,39.4,76741.41,2.76,-0.12052,0.00013,7.71657]
[1779184816094,39.4,76742.68,2.76,-0.12035,0.00013,7.70911]
[1779184817103,39.4,76755.94,2.76,-0.1186,0.00013,7.63115]
[1779184822082,39.4,76761.06,2.76,-0.11792,0.00013,7.60064]
[1779184823448,39.4,76760.72,2.76,-0.11796,0.00013,7.60259]
[1779184824150,39.4,76760.38,2.76,-0.11801,0.00013,7.60456]
[1779184829184,39.4,76762.98,2.76,-0.11767,0.00013,7.58931]
[1779184834220,39.4,76764.78,2.76,-0.11735,0.00013,7.57204]
[1779184839254,39.39,76768.09,2.76,-0.11691,0.00013,7.55236]
[1779184844289,39.39,76774.71,2.76,-0.11606,0.00013,7.51386]
[1779184849854,39.4,76777.36,2.76,-0.11572,0.00013,7.49853]
[1779184855183,39.39,76777.55,2.76,-0.11568,0.00013,7.49668]
[1779184860405,39.39,76769.3,2.76,-0.11671,0.00013,7.54341]
[1779184865437,39.39,76763.98,2.76,-0.1174,0.00013,7.57462]
[1779184871068,39.39,76762.59,2.76,-0.11759,0.00013,7.58278]
[1779184876948,39.39,76759.59,2.76,-0.11798,0.00013,7.60032]
[1779184882556,39.39,76762.18,2.76,-0.11764,0.00013,7.58519]
[1779184886743,39.39,76754.14,2.76,-0.11869,0.00013,7.63219]
[1779184893061,39.39,76760.05,2.76,-0.11782,0.00013,7.59043]
[1779184898959,39.39,76759.89,2.76,-0.11784,0.00013,7.59123]
[1779184904719,39.39,76765.66,2.76,-0.11709,0.00013,7.55744]
[1779184909754,39.39,76769.07,2.76,-0.11665,0.00013,7.53765]
[1779184914791,39.39,76765.43,2.76,-0.11712,0.00013,7.559]
[1779184919826,39.39,76767.39,2.76,-0.11687,0.00013,7.54758]
[1779184924862,39.39,76769.5,2.76,-0.1166,0.00013,7.53532]
[1779184929947,39.39,76770.41,2.76,-0.11648,0.00013,7.5301]
[1779184933927,39.39,76777.49,2.76,-0.11557,0.00013,7.48898]
[1779184939249,39.39,76777.6,2.76,-0.11556,0.00013,7.48869]
[1779184949034,39.39,76778.55,2.76,-0.11546,0.00013,7.48419]
[1779184955075,39.39,76773.2,2.76,-0.11608,0.00013,7.50895]
[1779184960111,39.4,76771.72,2.76,-0.11627,0.00013,7.51772]
[1779184966152,39.4,76773.39,2.76,-0.11606,0.00013,7.5081]
[1779184973202,39.4,76774.98,2.76,-0.11585,0.00013,7.49893]
[1779184976323,39.4,76776.05,2.76,-0.11572,0.00013,7.49273]
[1779184976327,39.4,76773.94,2.76,-0.11599,0.00013,7.50503]
[1779184980392,39.4,76767.24,2.76,-0.11686,0.00013,7.54427]
[1779184980530,39.4,76767.24,2.76,-0.11686,0.00013,7.54427]
[1779184980645,39.4,76767.24,2.76,-0.11686,0.00013,7.54427]
[1779184981257,39.4,76756.58,2.76,-0.11825,0.00013,7.60649]
[1779184982004,39.4,76756.58,2.76,-0.11825,0.00013,7.60649]
[1779184982044,39.4,76756.58,2.76,-0.11825,0.00013,7.60649]
[1779184982265,39.4,76744.74,2.76,-0.1198,0.00013,7.67596]
[1779184983926,39.4,76739.11,2.76,-0.12055,0.00013,7.70903]
[1779184984279,39.4,76738.95,2.76,-0.12057,0.00013,7.70995]
[1779184989316,39.4,76737.18,2.76,-0.1208,0.00013,7.72023]
[1779184992147,39.4,76737.71,2.76,-0.12073,0.00013,7.71706]
[1779184994043,39.4,76739.13,2.76,-0.12054,0.00013,7.70868]
[1779184994353,39.4,76740.06,2.76,-0.12042,0.00013,7.70322]
[1779184999386,39.4,76743.42,2.76,-0.11997,0.00013,7.68343]
[1779185003604,39.39,76751.09,2.76,-0.11894,0.00013,7.63765]
[1779185005666,39.39,76751.49,2.76,-0.11889,0.00013,7.63514]
[1779185006277,39.39,76751.49,2.76,-0.11889,0.00013,7.63514]
[1779185006362,39.39,76751.17,2.76,-0.11892,0.00013,7.6367]
[1779185011473,39.39,76745.82,2.76,-0.11952,0.00013,7.66027]
[1779185016508,39.38,76746.82,2.76,-0.11937,0.00013,7.65347]
[1779185021543,39.38,76747.33,2.76,-0.11928,0.00013,7.64958]
[1779185026577,39.38,76747.65,2.76,-0.11922,0.00013,7.64682]
[1779185031612,39.37,76747.57,2.76,-0.11921,0.00013,7.64642]
[1779185036648,39.37,76746.67,2.76,-0.11931,0.00013,7.65081]
[1779185041683,39.37,76744.72,2.76,-0.11954,0.00013,7.66127]
[1779185047147,39.36,76746.47,2.76,-0.11929,0.00013,7.65007]
[1779185052761,39.36,76745.55,2.76,-0.11939,0.00013,7.65436]
[1779185054830,39.36,76738.28,2.76,-0.12034,0.00013,7.69662]
[1779185060817,39.35,76737.03,2.76,-0.12047,0.00013,7.7024]
[1779185065854,39.35,76740.27,2.76,-0.12001,0.00013,7.68202]
[1779185070888,39.34,76739.84,2.76,-0.12004,0.00013,7.68324]
[1779185075923,39.34,76739.75,2.76,-0.11994,0.00013,7.67558]
[1779185080961,39.33,76747.5,2.76,-0.11889,0.00013,7.62889]
[1779185085997,39.33,76749.15,2.76,-0.11865,0.00013,7.61835]
[1779185092040,39.33,76747.57,2.76,-0.11884,0.00013,7.62666]
[1779185097488,39.32,76744.07,2.76,-0.11928,0.00013,7.64656]
[1779185105134,39.32,76743.78,2.76,-0.11929,0.00013,7.64682]
[1779185110170,39.31,76743.56,2.76,-0.1193,0.00013,7.64736]
[1779185115206,39.31,76743.06,2.76,-0.11936,0.00013,7.64985]
[1779185116643,39.31,76738.34,2.76,-0.11999,0.00013,7.67771]
[1779185116948,39.31,76738.34,2.76,-0.11999,0.00013,7.67771]
[1779185117123,39.31,76738.34,2.76,-0.11999,0.00013,7.67771]
[1779185117266,39.31,76738.34,2.76,-0.11999,0.00013,7.67771]
[1779185117368,39.31,76738.34,2.76,-0.11999,0.00013,7.67771]
[1779185117406,39.31,76727.42,2.76,-0.12144,0.00013,7.74211]
[1779185119029,39.31,76727.18,2.76,-0.12148,0.00013,7.74362]
[1779185119042,39.31,76727.18,2.76,-0.12148,0.00013,7.74362]
[1779185119065,39.31,76727.18,2.76,-0.12148,0.00013,7.74362]
[1779185119217,39.31,76727.18,2.76,-0.12148,0.00013,7.74362]
[1779185119242,39.31,76727.18,2.76,-0.12148,0.00013,7.74362]
[1779185119267,39.31,76724.57,2.76,-0.12183,0.00013,7.759]
[1779185120044,39.31,76724.57,2.76,-0.12183,0.00013,7.759]
[1779185120086,39.31,76724.57,2.76,-0.12183,0.00013,7.759]
[1779185120247,39.31,76724.57,2.76,-0.12183,0.00013,7.75899]
[1779185121028,39.31,76724.57,2.76,-0.12183,0.00013,7.75899]
[1779185121069,39.31,76724.57,2.76,-0.12183,0.00013,7.75899]
[1779185121254,39.31,76723.56,2.76,-0.12196,0.00013,7.76492]
[1779185123268,39.31,76732.2,2.76,-0.12081,0.00013,7.71401]
[1779185128167,39.32,76736.89,2.76,-0.12019,0.00013,7.68666]
[1779185128304,39.32,76737.9,2.76,-0.12006,0.00013,7.6808]
[1779185128591,39.32,76737.9,2.76,-0.12006,0.00013,7.6808]
[1779185130214,39.31,76743.38,2.76,-0.11933,0.00013,7.64842]
[1779185130318,39.31,76755.76,2.76,-0.1177,0.00013,7.57567]
[1779185135357,39.31,76759.1,2.76,-0.11717,0.00013,7.54921]
[1779185140392,39.31,76758.31,2.76,-0.11728,0.00013,7.55386]
[1779185145426,39.31,76759.11,2.76,-0.11717,0.00013,7.5492]
[1779185150461,39.31,76757.21,2.76,-0.11742,0.00013,7.56044]
[1779185152655,39.32,76757.89,2.76,-0.11734,0.00013,7.5565]
[1779185154934,39.32,76760.6,2.76,-0.11698,0.00013,7.54068]
[1779185156183,39.32,76765.25,2.76,-0.11638,0.00013,7.51351]
[1779185158517,39.32,76772.43,2.76,-0.11545,0.00013,7.47179]
[1779185163553,39.32,76765.71,2.76,-0.11633,0.00013,7.5115]
[1779185164441,39.32,76765.71,2.76,-0.11633,0.00013,7.5115]
[1779185169596,39.32,76763.61,2.76,-0.11661,0.00013,7.524]
[1779185174629,39.32,76768.92,2.76,-0.11593,0.00013,7.4932]
[1779185179038,39.32,76775.83,2.76,-0.11504,0.00013,7.4532]
[1779185185241,39.32,76779.33,2.76,-0.1146,0.00013,7.43328]
[1779185185403,39.32,76779.33,2.76,-0.1146,0.00013,7.43328]
[1779185187224,39.32,76781.54,2.76,-0.11433,0.00013,7.42073]
[1779185187484,39.32,76781.54,2.76,-0.11433,0.00013,7.42073]
[1779185187511,39.32,76785.47,2.76,-0.11383,0.00013,7.39803]
[1779185187632,39.32,76785.47,2.76,-0.11383,0.00013,7.39803]
[1779185187724,39.32,76785.47,2.76,-0.11383,0.00013,7.39803]
[1779185187740,39.32,76802.16,2.76,-0.11171,0.00013,7.30118]
[1779185192760,39.33,76802.44,2.76,-0.11161,0.00013,7.29343]
[1779185193623,39.33,76802.44,2.76,-0.11161,0.00013,7.29343]
[1779185200576,39.33,76800.79,2.76,-0.11183,0.00013,7.30382]
[1779185201191,39.33,76800.79,2.76,-0.11183,0.00013,7.30382]
[1779185201298,39.33,76800.79,2.76,-0.11183,0.00013,7.30382]
[1779185201400,39.33,76799.82,2.76,-0.11196,0.00013,7.30972]
[1779185205322,39.33,76797.93,2.76,-0.11221,0.00013,7.32108]
[1779185205544,39.33,76797.78,2.76,-0.11223,0.00013,7.32209]
[1779185210885,39.34,76794.13,2.76,-0.11271,0.00013,7.34398]
[1779185215921,39.34,76797.8,2.76,-0.11226,0.00013,7.32342]
[1779185220958,39.34,76796.13,2.76,-0.11249,0.00013,7.33385]
[1779185225991,39.34,76795.31,2.76,-0.11261,0.00013,7.33937]
[1779185229772,39.35,76795.59,2.76,-0.11258,0.00013,7.33822]
[1779185231754,39.35,76798.55,2.76,-0.11221,0.00013,7.32138]
[1779185232034,39.35,76800.33,2.76,-0.11199,0.00013,7.31126]
[1779185237504,39.35,76801.16,2.76,-0.11191,0.00013,7.30746]
[1779185243111,39.36,76799.69,2.76,-0.11212,0.00013,7.3173]
[1779185248147,39.36,76798.77,2.76,-0.11226,0.00013,7.32371]
[1779185253363,39.36,76797.21,2.76,-0.11239,0.00013,7.32676]
[1779185256565,39.37,76789.83,2.76,-0.11335,0.00013,7.37045]
[1779185260193,39.37,76788.67,2.76,-0.11351,0.00013,7.3777]
[1779185260231,39.37,76785.99,2.76,-0.11385,0.00013,7.39342]
[1779185265267,39.37,76783.33,2.76,-0.1142,0.00013,7.40944]
[1779185270302,39.37,76780.29,2.76,-0.1146,0.00013,7.42761]
[1779185275337,39.37,76785.49,2.76,-0.11395,0.00013,7.39779]
[1779185280371,39.38,76785.92,2.76,-0.1139,0.00013,7.39585]
[1779185285406,39.38,76786.34,2.76,-0.11386,0.00013,7.39397]
[1779185291455,39.38,76782.16,2.76,-0.11441,0.00013,7.41876]
[1779185296490,39.38,76786.42,2.76,-0.11387,0.00013,7.39436]
[1779185303539,39.38,76787.56,2.76,-0.11374,0.00013,7.38832]
[1779185308578,39.39,76789.84,2.76,-0.11346,0.00013,7.37557]
[1779185315626,39.39,76784.73,2.76,-0.11403,0.00013,7.39896]
[1779185319654,39.39,76777.96,2.76,-0.11491,0.00013,7.43854]
[1779185324691,39.39,76775.33,2.76,-0.11524,0.00013,7.45387]
[1779185329726,39.39,76774.3,2.76,-0.11537,0.00013,7.45961]
[1779185334759,39.39,76779.32,2.76,-0.11472,0.00013,7.43011]
[1779185340008,39.39,76779.18,2.76,-0.11473,0.00013,7.4307]
[1779185345028,39.38,76780.55,2.76,-0.11455,0.00013,7.42233]
[1779185350872,39.38,76782.03,2.76,-0.11435,0.00013,7.41323]
[1779185355908,39.38,76783.01,2.76,-0.11422,0.00013,7.40718]
[1779185356790,39.38,76783.01,2.76,-0.11422,0.00013,7.40718]
[1779185356989,39.38,76771.99,2.76,-0.11563,0.00013,7.4712]
[1779185360210,39.38,76764.77,2.76,-0.11655,0.00013,7.51274]
[1779185362232,39.38,76764.77,2.76,-0.11655,0.00013,7.51253]
[1779185362239,39.38,76764.77,2.76,-0.11655,0.00013,7.51253]
[1779185362333,39.38,76762.86,2.76,-0.11679,0.00013,7.52347]
[1779185368420,39.37,76752.05,2.76,-0.11817,0.00013,7.58532]
[1779185374034,39.37,76750.1,2.76,-0.11831,0.00013,7.58841]
[1779185377896,39.36,76747.03,2.76,-0.11869,0.00013,7.60553]
[1779185378490,39.36,76747.23,2.76,-0.11866,0.00013,7.60406]
[1779185385113,39.36,76747.87,2.76,-0.11855,0.00013,7.59903]
[1779185388207,39.36,76747.69,2.76,-0.11857,0.00013,7.59988]
[1779185390077,39.36,76749.45,2.76,-0.11833,0.00013,7.58936]
[1779185390151,39.36,76749.41,2.76,-0.11833,0.00013,7.5895]
[1779185395184,39.35,76749.89,2.76,-0.11826,0.00013,7.58625]
[1779185400218,39.35,76749.27,2.76,-0.11832,0.00013,7.58906]
[1779185405254,39.35,76748.77,2.76,-0.11836,0.00013,7.59064]
[1779185410288,39.34,76749.34,2.76,-0.11825,0.00013,7.58594]
[1779185415323,39.34,76749.54,2.76,-0.1182,0.00013,7.58344]
[1779185420358,39.33,76749.16,2.76,-0.11822,0.00013,7.58434]
[1779185425621,39.33,76749.55,2.76,-0.11815,0.00013,7.58101]
[1779185431439,39.32,76748.6,2.76,-0.11814,0.00013,7.57789]
[1779185436473,39.32,76748.78,2.76,-0.11809,0.00013,7.57554]
[1779185441508,39.31,76747.73,2.76,-0.1182,0.00013,7.58046]
[1779185446544,39.31,76748.51,2.76,-0.11808,0.00013,7.57501]
[1779185448911,39.31,76742.2,2.76,-0.1189,0.00013,7.61151]
[1779185449564,39.31,76740.59,2.76,-0.11911,0.00013,7.62084]
[1779185454602,39.3,76739.78,2.76,-0.1192,0.00013,7.62481]
[1779185458629,39.3,76750.05,2.76,-0.11783,0.00013,7.56405]
[1779185460211,39.3,76751.9,2.76,-0.11759,0.00013,7.55315]
[1779185463126,39.3,76755.02,2.76,-0.11718,0.00013,7.53475]
[1779185463664,39.3,76755.02,2.76,-0.11718,0.00013,7.53473]
[1779185468699,39.3,76754.32,2.76,-0.11727,0.00013,7.53874]
[1779185473734,39.3,76759.88,2.76,-0.11654,0.00013,7.50625]
[1779185477211,39.3,76760.59,2.76,-0.11645,0.00013,7.50219]
[1779185477763,39.3,76760.46,2.76,-0.11647,0.00013,7.50299]
[1779185482797,39.3,76759.8,2.76,-0.11656,0.00013,7.50705]
[1779185485604,39.3,76759.28,2.76,-0.11663,0.00013,7.51018]
[1779185485647,39.3,76759.28,2.76,-0.11663,0.00013,7.51018]
[1779185490853,39.3,76757.9,2.76,-0.11682,0.00013,7.51854]
[1779185495889,39.3,76755.14,2.76,-0.1171,0.00013,7.52803]
[1779185500923,39.3,76745.51,2.76,-0.11836,0.00013,7.58468]
[1779185501930,39.3,76733.56,2.76,-0.11995,0.00013,7.65517]
[1779185506965,39.31,76733.9,2.76,-0.11993,0.00013,7.65414]
[1779185512000,39.31,76735.29,2.76,-0.11977,0.00013,7.64715]
[1779185515970,39.32,76734.39,2.76,-0.1199,0.00013,7.65304]
[1779185518042,39.32,76734.39,2.76,-0.11991,0.00013,7.6536]
[1779185519477,39.32,76727.92,2.76,-0.12078,0.00013,7.69183]
[1779185525092,39.32,76722.72,2.76,-0.12148,0.00013,7.72284]
[1779185530127,39.32,76717.04,2.76,-0.12223,0.00013,7.75533]
[1779185535161,39.31,76714.19,2.76,-0.12259,0.00013,7.77124]
[1779185538806,39.31,76707.86,2.76,-0.12344,0.00014,7.80842]
[1779185540349,39.31,76706.24,2.76,-0.12366,0.00014,7.81796]
[1779185540450,39.31,76705.43,2.76,-0.12377,0.00014,7.82271]
[1779185547726,39.31,76706.32,2.76,-0.12365,0.00014,7.81758]
[1779185547749,39.31,76706.32,2.76,-0.12365,0.00014,7.81758]
[1779185551357,39.31,76706.4,2.76,-0.12364,0.00014,7.81728]
[1779185551487,39.31,76706.59,2.76,-0.12353,0.00014,7.80931]
[1779185555240,39.31,76706.0,2.76,-0.12362,0.00014,7.81293]
[1779185556609,39.31,76706.1,2.76,-0.1236,0.00014,7.81237]
[1779185556704,39.31,76706.1,2.76,-0.1236,0.00014,7.81241]
[1779185561796,39.31,76711.9,2.76,-0.12282,0.00014,7.77831]
[1779185563625,39.31,76715.91,2.76,-0.12228,0.00013,7.75484]
[1779185563722,39.31,76715.91,2.76,-0.12228,0.00013,7.75484]
[1779185563752,39.31,76715.91,2.76,-0.12228,0.00013,7.75484]
[1779185563848,39.32,76718.94,2.76,-0.12188,0.00013,7.73708]
[1779185569832,39.32,76724.74,2.76,-0.12111,0.00013,7.70333]
[1779185573429,39.32,76734.1,2.76,-0.11987,0.00013,7.64862]
[1779185578462,39.32,76736.95,2.76,-0.11951,0.00013,7.63275]
[1779185583498,39.32,76736.06,2.76,-0.11965,0.00013,7.63881]
[1779185588533,39.33,76736.6,2.76,-0.11959,0.00013,7.63641]
[1779185589840,39.33,76736.6,2.76,-0.11959,0.00013,7.63641]
[1779185590462,39.33,76740.66,2.76,-0.11906,0.00013,7.61273]
[1779185590562,39.33,76743.91,2.76,-0.11863,0.00013,7.59384]
[1779185592475,39.33,76743.91,2.76,-0.11864,0.00013,7.59403]
[1779185592576,39.33,76745.12,2.76,-0.11848,0.00013,7.58715]
[1779185597599,39.33,76742.31,2.76,-0.11888,0.00013,7.60475]
[1779185602632,39.34,76746.73,2.76,-0.11832,0.00013,7.57997]
[1779185607666,39.34,76745.68,2.76,-0.11849,0.00013,7.58735]
[1779185612776,39.35,76746.05,2.76,-0.11845,0.00013,7.58566]
[1779185618744,39.35,76744.49,2.76,-0.11861,0.00013,7.59011]
[1779185623778,39.36,76744.13,2.76,-0.11869,0.00013,7.59344]
[1779185628813,39.36,76743.53,2.76,-0.11879,0.00013,7.59814]
[1779185633967,39.37,76743.49,2.76,-0.11882,0.00013,7.59932]
[1779185639890,39.37,76743.05,2.76,-0.11888,0.00013,7.60188]
[1779185644924,39.37,76744.31,2.76,-0.11871,0.00013,7.59429]
[1779185649962,39.36,76744.26,2.76,-0.11871,0.00013,7.59439]
[1779185652529,39.36,76744.85,2.76,-0.11863,0.00013,7.59085]
[1779185652679,39.36,76744.85,2.76,-0.11863,0.00013,7.59085]
[1779185653249,39.36,76745.92,2.76,-0.11849,0.00013,7.58454]
[1779185653401,39.36,76745.92,2.76,-0.11849,0.00013,7.58454]
[1779185653989,39.36,76748.98,2.76,-0.11808,0.00013,7.56659]
[1779185659024,39.36,76749.85,2.76,-0.11797,0.00013,7.56151]
[1779185664064,39.36,76749.22,2.76,-0.11805,0.00013,7.56522]
[1779185669097,39.36,76749.65,2.76,-0.118,0.00013,7.56272]
[1779185674558,39.36,76749.61,2.76,-0.11792,0.00013,7.55612]
[1779185680610,39.36,76744.27,2.76,-0.11862,0.00013,7.58742]
[1779185686217,39.36,76746.3,2.76,-0.11835,0.00013,7.5754]
[1779185691251,39.36,76747.33,2.76,-0.11821,0.00013,7.56925]
[1779185696959,39.36,76748.97,2.76,-0.11799,0.00013,7.55957]
[1779185702328,39.36,76747.32,2.76,-0.11821,0.00013,7.56915]
[1779185708372,39.36,76744.79,2.76,-0.11854,0.00013,7.58393]
[1779185713407,39.36,76744.97,2.76,-0.11852,0.00013,7.58286]
[1779185718442,39.36,76745.18,2.76,-0.11849,0.00013,7.58162]
[1779185727505,39.36,76744.89,2.76,-0.11853,0.00013,7.58331]
[1779185732541,39.36,76743.89,2.76,-0.11857,0.00013,7.58223]
[1779185738583,39.36,76745.45,2.76,-0.11836,0.00013,7.57308]
[1779185743616,39.36,76744.53,2.76,-0.11849,0.00013,7.57848]
[1779185748652,39.36,76745.53,2.76,-0.11835,0.00013,7.57259]
[1779185752856,39.36,76745.14,2.76,-0.1184,0.00013,7.57484]
[1779185752878,39.36,76741.74,2.76,-0.11885,0.00013,7.59475]
[1779185759018,39.36,76740.75,2.76,-0.11898,0.00013,7.60033]
[1779185764765,39.36,76740.1,2.76,-0.11905,0.00013,7.6037]
[1779185770808,39.36,76740.46,2.76,-0.119,0.00013,7.6012]
[1779185775842,39.36,76742.01,2.76,-0.11879,0.00013,7.59181]
[1779185780880,39.36,76748.41,2.76,-0.11794,0.00013,7.55411]
[1779185785914,39.36,76748.45,2.76,-0.11793,0.00013,7.55389]
[1779185791957,39.36,76748.3,2.76,-0.11786,0.00013,7.54788]
[1779185796993,39.36,76745.07,2.76,-0.11829,0.00013,7.56685]
[1779185802030,39.36,76740.21,2.76,-0.11893,0.00013,7.5952]
[1779185808077,39.35,76739.79,2.76,-0.11898,0.00013,7.59732]
[1779185809161,39.35,76739.79,2.76,-0.11898,0.00013,7.59732]
[1779185809241,39.35,76739.79,2.76,-0.11898,0.00013,7.59732]
[1779185809160,39.35,76730.26,2.76,-0.12024,0.00013,7.6532]
[1779185809768,39.35,76730.26,2.76,-0.12024,0.00013,7.6532]
[1779185809804,39.35,76730.26,2.76,-0.12024,0.00013,7.6532]
[1779185810111,39.35,76721.5,2.76,-0.12141,0.00013,7.70466]
[1779185810982,39.35,76721.5,2.76,-0.12141,0.00013,7.70466]
[1779185810989,39.35,76721.5,2.76,-0.12141,0.00013,7.70466]
[1779185811020,39.35,76721.5,2.76,-0.12141,0.00013,7.70466]
[1779185811093,39.35,76721.5,2.76,-0.12141,0.00013,7.70452]
[1779185813246,39.35,76721.61,2.76,-0.12139,0.00013,7.70366]
[1779185815885,39.35,76723.03,2.76,-0.12119,0.00013,7.6949]
[1779185816129,39.35,76723.03,2.76,-0.12118,0.00013,7.69453]
[1779185821162,39.35,76719.58,2.76,-0.12162,0.00013,7.71388]
[1779185826197,39.34,76718.42,2.76,-0.12175,0.00013,7.71964]
[1779185831233,39.34,76718.76,2.76,-0.12168,0.00013,7.71659]
[1779185838282,39.33,76716.46,2.76,-0.12196,0.00013,7.72866]
[1779185843663,39.33,76716.2,2.76,-0.12198,0.00013,7.72933]
[1779185849359,39.32,76716.26,2.76,-0.12193,0.00013,7.72726]
[1779185855402,39.32,76715.95,2.76,-0.12185,0.00013,7.72088]
[1779185860436,39.31,76718.48,2.76,-0.12149,0.00013,7.70502]
[1779185864671,39.31,76711.68,2.76,-0.12239,0.00014,7.74426]
[1779185870507,39.31,76716.02,2.76,-0.12178,0.00013,7.71737]
[1779185875541,39.3,76715.05,2.76,-0.12188,0.00013,7.72208]
[1779185880578,39.3,76715.37,2.76,-0.12182,0.00013,7.71918]
[1779185885611,39.29,76716.46,2.76,-0.12165,0.00013,7.71178]
[1779185890646,39.29,76713.7,2.76,-0.122,0.00013,7.72707]
[1779185896634,39.29,76712.98,2.76,-0.12208,0.00013,7.73046]
[1779185896677,39.29,76712.98,2.76,-0.12208,0.00013,7.73046]
[1779185896718,39.29,76713.48,2.76,-0.122,0.00013,7.72708]
[1779185898564,39.29,76713.48,2.76,-0.12199,0.00013,7.72687]
[1779185898600,39.29,76713.48,2.76,-0.12199,0.00013,7.72687]
[1779185898703,39.28,76713.48,2.76,-0.12199,0.00013,7.72666]
[1779185903737,39.28,76714.44,2.76,-0.12184,0.00013,7.71996]
[1779185912237,39.27,76714.74,2.76,-0.12167,0.00013,7.70963]
[1779185917836,39.27,76715.03,2.76,-0.12161,0.00013,7.70674]
[1779185922871,39.27,76719.1,2.76,-0.12104,0.00013,7.68187]
[1779185927906,39.26,76714.47,2.76,-0.12164,0.00013,7.70833]
[1779185934955,39.26,76714.42,2.76,-0.12162,0.00013,7.7073]
[1779185939990,39.26,76715.66,2.76,-0.12143,0.00013,7.6991]
[1779185945031,39.25,76715.74,2.76,-0.1214,0.00013,7.69774]
[1779185946664,39.25,76714.68,2.76,-0.12154,0.00013,7.70382]
[1779185948053,39.25,76707.34,2.76,-0.12252,0.00014,7.74681]
[1779185949697,39.25,76701.46,2.76,-0.12332,0.00014,7.78135]
[1779185956110,39.24,76702.51,2.76,-0.12314,0.00014,7.77341]
[1779185961144,39.24,76705.31,2.76,-0.12272,0.00014,7.75544]
[1779185966180,39.23,76708.99,2.76,-0.1222,0.00014,7.73242]
[1779185971215,39.23,76708.68,2.76,-0.12212,0.00014,7.72616]
[1779185976249,39.22,76714.47,2.76,-0.12132,0.00013,7.69108]
[1779185981285,39.22,76719.5,2.76,-0.12063,0.00013,7.66072]
[1779185986321,39.22,76722.96,2.76,-0.12015,0.00013,7.63972]
[1779185991354,39.22,76723.42,2.76,-0.12008,0.00013,7.6366]
[1779185996389,39.22,76721.98,2.76,-0.12027,0.00013,7.64469]
[1779186000418,39.22,76728.27,2.76,-0.11942,0.00013,7.60737]
[1779186003439,39.21,76736.36,2.76,-0.11834,0.00013,7.55966]
[1779186007466,39.21,76729.38,2.76,-0.11927,0.00013,7.60073]
[1779186010489,39.21,76721.85,2.76,-0.12027,0.00013,7.64497]
[1779186014623,39.21,76715.6,2.76,-0.1211,0.00013,7.68124]
[1779186016531,39.21,76704.82,2.76,-0.12256,0.00014,7.74501]
[1779186017538,39.21,76698.22,2.76,-0.12345,0.00014,7.78405]
[1779186019226,39.21,76698.22,2.76,-0.12345,0.00014,7.78405]
[1779186019230,39.21,76698.13,2.76,-0.12346,0.00014,7.7844]
[1779186024586,39.21,76701.24,2.76,-0.12303,0.00014,7.76551]
[1779186029621,39.21,76702.02,2.76,-0.12291,0.00014,7.76054]
[1779186034658,39.21,76702.11,2.76,-0.1228,0.00014,7.75272]
[1779186039695,39.21,76702.81,2.76,-0.12272,0.00014,7.74908]
[1779186044729,39.21,76701.42,2.76,-0.12293,0.00014,7.7583]
[1779186049578,39.22,76697.94,2.76,-0.12342,0.00014,7.77969]
[1779186049764,39.22,76697.94,2.76,-0.12343,0.00014,7.77985]
[1779186054799,39.22,76694.58,2.76,-0.1239,0.00014,7.80048]
[1779186059834,39.22,76697.77,2.76,-0.12348,0.00014,7.78224]
[1779186064869,39.22,76699.49,2.76,-0.12324,0.00014,7.77192]
[1779186069904,39.22,76700.63,2.76,-0.12309,0.00014,7.7651]
[1779186074938,39.22,76701.36,2.76,-0.12299,0.00014,7.76071]
[1779186080981,39.22,76702.2,2.76,-0.12288,0.00014,7.75593]
[1779186086016,39.22,76702.69,2.76,-0.12282,0.00014,7.75365]
[1779186091052,39.22,76702.85,2.76,-0.12272,0.00014,7.74595]
[1779186097093,39.23,76704.99,2.76,-0.12243,0.00014,7.73355]
[1779186097871,39.23,76704.99,2.76,-0.12243,0.00014,7.73355]
[1779186098306,39.23,76704.99,2.76,-0.12243,0.00014,7.73355]
[1779186098402,39.22,76705.09,2.76,-0.12241,0.00014,7.7327]
[1779186104059,39.22,76705.65,2.76,-0.12231,0.00014,7.72811]
[1779186106160,39.22,76711.95,2.76,-0.12144,0.00013,7.69015]
[1779186111194,39.21,76711.04,2.76,-0.12154,0.00014,7.69453]
[1779186116229,39.21,76713.46,2.76,-0.12119,0.00013,7.67929]
[1779186121265,39.21,76709.76,2.76,-0.12167,0.00014,7.70027]
[1779186126299,39.2,76707.95,2.76,-0.12189,0.00014,7.70995]
[1779186131334,39.2,76707.46,2.76,-0.12194,0.00014,7.71179]
[1779186136369,39.19,76707.05,2.76,-0.12197,0.00014,7.71316]
[1779186141404,39.19,76707.28,2.76,-0.12191,0.00014,7.71073]
[1779186146448,39.19,76700.94,2.76,-0.12275,0.00014,7.74713]
[1779186151483,39.18,76703.31,2.76,-0.12231,0.00014,7.72488]
[1779186156517,39.18,76706.67,2.76,-0.12183,0.00014,7.70393]
[1779186161552,39.17,76703.9,2.76,-0.12218,0.00014,7.71928]
[1779186166588,39.17,76704.09,2.76,-0.12214,0.00014,7.71733]
[1779186171626,39.17,76703.05,2.76,-0.12228,0.00014,7.72375]
[1779186177665,39.18,76702.82,2.76,-0.12235,0.00014,7.72655]
[1779186183146,39.18,76713.12,2.76,-0.12095,0.00013,7.66536]
[1779186188743,39.17,76714.19,2.76,-0.12079,0.00013,7.6583]
[1779186193577,39.17,76714.25,2.76,-0.12077,0.00013,7.65758]
[1779186193610,39.17,76721.45,2.76,-0.1198,0.00013,7.61495]
[1779186195823,39.17,76724.57,2.76,-0.11938,0.00013,7.59646]
[1779186196277,39.17,76724.57,2.76,-0.11938,0.00013,7.59646]
[1779186196350,39.17,76724.57,2.76,-0.11938,0.00013,7.59646]
[1779186196434,39.17,76735.82,2.76,-0.11789,0.00013,7.53021]
[1779186197810,39.17,76743.29,2.76,-0.1169,0.00013,7.48649]
[1779186200830,39.17,76736.1,2.76,-0.11786,0.00013,7.52902]
[1779186201982,39.17,76736.1,2.76,-0.11786,0.00013,7.52902]
[1779186202013,39.17,76736.1,2.76,-0.11786,0.00013,7.52902]
[1779186202018,39.17,76736.1,2.76,-0.11786,0.00013,7.52902]
[1779186202070,39.17,76736.37,2.76,-0.11782,0.00013,7.52747]
[1779186207507,39.17,76736.51,2.76,-0.11781,0.00013,7.5268]
[1779186213599,39.17,76738.87,2.76,-0.11741,0.00013,7.50624]
[1779186218126,39.17,76738.38,2.76,-0.11748,0.00013,7.50927]
[1779186218141,39.17,76738.38,2.76,-0.11748,0.00013,7.50934]
[1779186223431,39.17,76739.74,2.76,-0.11731,0.00013,7.50151]
[1779186228937,39.18,76740.58,2.76,-0.1172,0.00013,7.49664]
[1779186233187,39.18,76741.62,2.76,-0.11707,0.00013,7.49083]
[1779186234331,39.18,76741.08,2.76,-0.11714,0.00013,7.49405]
[1779186234432,39.18,76741.08,2.76,-0.11714,0.00013,7.49408]
[1779186240107,39.18,76741.54,2.76,-0.11708,0.00013,7.49159]
[1779186245141,39.18,76740.62,2.76,-0.11721,0.00013,7.49716]
[1779186250176,39.18,76741.39,2.76,-0.11711,0.00013,7.49277]
[1779186255372,39.18,76741.67,2.76,-0.11708,0.00013,7.49123]
[1779186257992,39.18,76751.43,2.76,-0.1158,0.00013,7.43411]
[1779186264777,39.18,76753.25,2.76,-0.11558,0.00013,7.42433]
[1779186270316,39.19,76749.83,2.76,-0.11604,0.00013,7.44512]
[1779186277367,39.19,76748.23,2.76,-0.11618,0.00013,7.44831]
[1779186283854,39.19,76747.76,2.76,-0.11626,0.00013,7.45176]
[1779186288443,39.19,76738.97,2.76,-0.11742,0.00013,7.50371]
[1779186289452,39.19,76730.44,2.76,-0.11855,0.00013,7.55389]
[1779186290458,39.19,76723.97,2.76,-0.11941,0.00013,7.59195]
[1779186295491,39.19,76726.07,2.76,-0.11912,0.00013,7.57912]
[1779186300529,39.19,76731.09,2.76,-0.11845,0.00013,7.54919]
[1779186305562,39.19,76734.28,2.76,-0.11802,0.00013,7.53043]
[1779186306579,39.19,76741.21,2.76,-0.11711,0.00013,7.48975]
[1779186311605,39.19,76738.39,2.76,-0.11749,0.00013,7.50671]
[1779186316639,39.19,76738.53,2.76,-0.11748,0.00013,7.50625]
[1779186321674,39.19,76740.16,2.76,-0.11727,0.00013,7.49708]
[1779186326711,39.2,76741.07,2.76,-0.11716,0.00013,7.49219]
[1779186331745,39.2,76743.32,2.76,-0.11678,0.00013,7.47232]
[1779186337787,39.2,76747.6,2.76,-0.11624,0.00013,7.44809]
[1779186343962,39.2,76747.79,2.76,-0.11623,0.00013,7.44759]
[1779186349871,39.21,76748.65,2.76,-0.11615,0.00013,7.44388]
[1779186357927,39.21,76748.99,2.76,-0.11613,0.00013,7.44309]
[1779186364419,39.21,76749.43,2.76,-0.11608,0.00013,7.44082]
[1779186367853,39.21,76749.43,2.76,-0.11607,0.00013,7.44054]
[1779186373032,39.21,76750.19,2.76,-0.11595,0.00013,7.43511]
[1779186379075,39.2,76749.89,2.76,-0.11597,0.00013,7.43604]
[1779186384562,39.2,76749.33,2.76,-0.11603,0.00013,7.4386]
[1779186391160,39.2,76749.74,2.76,-0.11586,0.00013,7.42832]
[1779186399216,39.19,76749.4,2.76,-0.11588,0.00013,7.429]
[1779186404702,39.19,76750.8,2.76,-0.11565,0.00013,7.41885]
[1779186410292,39.18,76751.37,2.76,-0.11553,0.00013,7.41324]
[1779186416338,39.17,76750.49,2.76,-0.1156,0.00013,7.41613]
[1779186421372,39.16,76748.94,2.76,-0.11576,0.00013,7.42332]
[1779186426407,39.15,76748.88,2.76,-0.11572,0.00013,7.42173]
[1779186431443,39.15,76749.19,2.76,-0.11564,0.00013,7.41799]
[1779186436479,39.14,76748.04,2.76,-0.11577,0.00013,7.42385]
[1779186442519,39.14,76748.32,2.76,-0.11572,0.00013,7.42143]
[1779186450566,39.14,76748.67,2.76,-0.11564,0.00013,7.41812]
[1779186456620,39.13,76752.67,2.76,-0.11501,0.00013,7.38692]
[1779186457573,39.13,76752.67,2.76,-0.11501,0.00013,7.38692]
[1779186457675,39.13,76752.51,2.76,-0.11503,0.00013,7.3878]
[1779186465135,39.13,76751.96,2.76,-0.1151,0.00013,7.39062]
[1779186467271,39.13,76751.96,2.76,-0.1151,0.00013,7.39062]
[1779186467416,39.13,76751.96,2.76,-0.1151,0.00013,7.39062]
[1779186468353,39.13,76751.96,2.76,-0.11509,0.00013,7.39051]
[1779186468363,39.13,76751.96,2.76,-0.11509,0.00013,7.39051]
[1779186468382,39.13,76751.96,2.76,-0.11509,0.00013,7.39051]
[1779186468705,39.13,76751.54,2.76,-0.11515,0.00013,7.39292]
[1779186469392,39.13,76751.54,2.76,-0.11515,0.00013,7.39292]
[1779186469455,39.13,76751.54,2.76,-0.11515,0.00013,7.39292]
[1779186469708,39.13,76759.74,2.76,-0.11408,0.00013,7.34486]
[1779186470561,39.13,76759.74,2.76,-0.11408,0.00013,7.34486]
[1779186470589,39.13,76759.74,2.76,-0.11408,0.00013,7.34486]
[1779186470716,39.13,76763.24,2.76,-0.11363,0.00013,7.32442]
[1779186474896,39.13,76760.66,2.76,-0.11396,0.00013,7.33964]
[1779186475751,39.13,76757.9,2.76,-0.11432,0.00013,7.35583]
[1779186477454,39.13,76756.57,2.76,-0.1145,0.00013,7.36362]
[1779186477492,39.13,76756.57,2.76,-0.1145,0.00013,7.36362]
[1779186477764,39.13,76757.03,2.76,-0.11444,0.00013,7.36092]
[1779186480274,39.13,76757.14,2.76,-0.11442,0.00013,7.36028]
[1779186485821,39.13,76757.25,2.76,-0.11441,0.00013,7.35967]
[1779186490855,39.13,76756.05,2.76,-0.11456,0.00013,7.36669]
[1779186495890,39.13,76755.61,2.76,-0.11462,0.00013,7.36931]
[1779186501484,39.13,76755.36,2.76,-0.11465,0.00013,7.37078]
[1779186504034,39.13,76756.7,2.76,-0.11448,0.00013,7.36297]
[1779186504954,39.13,76756.49,2.76,-0.11451,0.00013,7.36422]
[1779186509989,39.13,76757.09,2.76,-0.11443,0.00013,7.36084]
[1779186515486,39.13,76756.97,2.76,-0.11437,0.00013,7.35489]
[1779186521535,39.13,76756.37,2.76,-0.11444,0.00013,7.35838]
[1779186527693,39.13,76757.32,2.76,-0.1143,0.00013,7.35171]
[1779186533039,39.13,76757.32,2.76,-0.1143,0.00013,7.35173]
[1779186533061,39.13,76757.32,2.76,-0.1143,0.00013,7.35173]
[1779186538184,39.13,76755.85,2.76,-0.11447,0.00013,7.35933]
[1779186540811,39.13,76754.44,2.76,-0.11465,0.00013,7.36766]
[1779186540820,39.13,76754.44,2.76,-0.11465,0.00013,7.36766]
[1779186540891,39.13,76754.73,2.76,-0.11461,0.00013,7.36575]
[1779186545930,39.12,76756.47,2.76,-0.11436,0.00013,7.35476]
[1779186551276,39.12,76762.72,2.76,-0.11353,0.00013,7.31722]
[1779186556311,39.11,76767.03,2.76,-0.11293,0.00013,7.29006]
[1779186560669,39.11,76772.24,2.76,-0.11224,0.00013,7.25855]
[1779186561013,39.11,76772.76,2.76,-0.11217,0.00013,7.25518]
[1779186566032,39.1,76774.68,2.76,-0.11189,0.00013,7.24262]
[1779186571048,39.09,76773.47,2.76,-0.112,0.00013,7.24771]
[1779186576057,39.09,76775.16,2.76,-0.11166,0.00013,7.22933]
[1779186581079,39.08,76769.99,2.76,-0.11229,0.00013,7.25784]
[1779186586053,39.08,76761.55,2.76,-0.11335,0.00013,7.30571]
[1779186591060,39.07,76760.67,2.76,-0.11343,0.00013,7.3096]
[1779186595044,39.07,76760.44,2.76,-0.11343,0.00013,7.3094]
[1779186595045,39.06,76761.04,2.76,-0.11334,0.00013,7.30551]
[1779186595107,39.06,76761.04,2.76,-0.11334,0.00013,7.30551]
[1779186595589,39.06,76761.04,2.76,-0.11334,0.00013,7.30513]
[1779186597842,39.06,76766.1,2.76,-0.11267,0.00013,7.27518]
[1779186597899,39.06,76766.1,2.76,-0.11267,0.00013,7.27518]
[1779186597911,39.06,76767.54,2.76,-0.11248,0.00013,7.26644]
[1779186598728,39.06,76767.54,2.76,-0.11248,0.00013,7.26644]
[1779186602584,39.06,76771.94,2.76,-0.11189,0.00013,7.23951]
[1779186602685,39.05,76772.98,2.76,-0.11175,0.00013,7.23314]
[1779186605663,39.05,76787.62,2.76,-0.10987,0.00013,7.14705]
[1779186610699,39.05,76787.04,2.76,-0.10992,0.00013,7.14947]
[1779186614728,39.05,76778.66,2.76,-0.11097,0.00013,7.19754]
[1779186619761,39.04,76779.05,2.76,-0.1109,0.00013,7.19406]
[1779186624796,39.04,76779.58,2.76,-0.1108,0.00013,7.18981]
[1779186626810,39.03,76786.16,2.76,-0.10996,0.00013,7.15108]
[1779186632852,39.03,76786.45,2.76,-0.10981,0.00013,7.1415]
[1779186637889,39.03,76791.4,2.76,-0.10917,0.00013,7.11206]
[1779186639742,39.03,76792.02,2.76,-0.10909,0.00013,7.10836]
[1779186644937,39.03,76792.0,2.76,-0.10908,0.00013,7.10788]
[1779186648966,39.02,76785.12,2.76,-0.10994,0.00013,7.14749]
[1779186654003,39.02,76787.4,2.76,-0.10964,0.00013,7.13359]
[1779186659040,39.02,76787.8,2.76,-0.10958,0.00013,7.1307]
[1779186661578,39.02,76788.46,2.76,-0.10949,0.00013,7.12666]
[1779186664182,39.02,76795.68,2.76,-0.10858,0.00013,7.08452]
[1779186672131,39.02,76785.87,2.76,-0.1098,0.00013,7.14091]
[1779186677167,39.01,76785.84,2.76,-0.10979,0.00013,7.14051]
[1779186682201,39.01,76786.69,2.76,-0.10967,0.00013,7.13503]
[1779186687237,39.01,76789.23,2.76,-0.10934,0.00013,7.11986]
[1779186689251,39.01,76796.29,2.76,-0.10845,0.00013,7.07873]
[1779186691450,39.01,76808.75,2.76,-0.10681,0.00012,6.99978]
[1779186693291,39.01,76816.22,2.76,-0.10588,0.00012,6.95625]
[1779186696797,39.01,76825.06,2.76,-0.10478,0.00012,6.90493]
[1779186702745,39.01,76825.47,2.76,-0.10472,0.00012,6.90198]
[1779186708395,39.0,76821.98,2.76,-0.10512,0.00012,6.92097]
[1779186713430,39.0,76819.14,2.76,-0.10545,0.00012,6.93645]
[1779186718466,38.99,76817.87,2.76,-0.10559,0.00012,6.94288]
[1779186723501,38.99,76808.56,2.76,-0.10672,0.00012,6.99567]
[1779186728567,38.99,76805.53,2.76,-0.1071,0.00012,7.01338]
[1779186733570,38.99,76814.03,2.76,-0.10603,0.00012,6.96343]
[1779186737646,38.99,76820.63,2.76,-0.1052,0.00012,6.92463]
[1779186741838,38.98,76820.87,2.76,-0.10515,0.00012,6.92217]
[1779186744648,38.98,76827.62,2.76,-0.10429,0.00012,6.88159]
[1779186747197,38.97,76827.89,2.76,-0.10425,0.00012,6.87965]
[1779186747235,38.97,76827.89,2.76,-0.10425,0.00012,6.87965]
[1779186747218,38.97,76824.56,2.76,-0.10465,0.00012,6.89841]
[1779186747670,38.97,76824.56,2.76,-0.10464,0.00012,6.89803]
[1779186749255,38.97,76827.77,2.76,-0.10424,0.00012,6.87916]
[1779186749293,38.97,76827.77,2.76,-0.10424,0.00012,6.87916]
[1779186749780,38.97,76827.77,2.76,-0.10424,0.00012,6.87916]
[1779186749788,38.97,76828.96,2.76,-0.10408,0.00012,6.87194]
[1779186754284,38.97,76830.57,2.76,-0.10378,0.00012,6.85505]
[1779186759753,38.96,76837.5,2.76,-0.1029,0.00012,6.81335]
[1779186764849,38.95,76842.05,2.76,-0.10233,0.00012,6.78609]
[1779186765851,38.95,76844.43,2.76,-0.10204,0.00012,6.77219]
[1779186765930,38.95,76848.29,2.76,-0.10157,0.00012,6.74986]
[1779186768819,38.95,76840.77,2.76,-0.10247,0.00012,6.79301]
[1779186774861,38.95,76839.19,2.76,-0.10267,0.00012,6.80212]
[1779186779898,38.95,76842.24,2.76,-0.1023,0.00012,6.78474]
[1779186784934,38.95,76841.27,2.76,-0.10242,0.00012,6.79043]
[1779186789971,38.95,76843.68,2.76,-0.10213,0.00012,6.77673]
[1779186795011,38.95,76844.44,2.76,-0.10204,0.00012,6.77253]
[1779186800031,38.96,76847.49,2.76,-0.10168,0.00012,6.75525]
[1779186805166,38.96,76848.83,2.76,-0.10153,0.00012,6.74785]
[1779186812124,38.96,76849.87,2.76,-0.10132,0.00012,6.73556]
[1779186817160,38.96,76851.19,2.76,-0.10115,0.00012,6.7275]
[1779186822196,38.95,76846.11,2.76,-0.10174,0.00012,6.75534]
[1779186827230,38.95,76848.66,2.76,-0.10141,0.00012,6.73948]
[1779186833273,38.94,76847.9,2.76,-0.10147,0.00012,6.74239]
[1779186838307,38.94,76847.5,2.76,-0.10149,0.00012,6.74345]
[1779186843344,38.93,76852.89,2.76,-0.10082,0.00012,6.71155]
[1779186845357,38.93,76861.49,2.76,-0.09979,0.00012,6.66223]
[1779186848890,38.93,76866.12,2.76,-0.09924,0.00012,6.63559]
[1779186849007,38.93,76866.12,2.76,-0.09924,0.00012,6.63559]
[1779186849017,38.93,76875.76,2.76,-0.09811,0.00012,6.58087]
[1779186851302,38.93,76896.34,2.76,-0.09573,0.00011,6.46494]
[1779186852036,38.93,76896.34,2.76,-0.09573,0.00011,6.46494]
[1779186852076,38.93,76896.34,2.76,-0.09573,0.00011,6.46494]
[1779186852126,38.93,76898.61,2.76,-0.09547,0.00011,6.45235]
[1779186855880,38.93,76907.98,2.76,-0.09442,0.00011,6.40068]
[1779186861568,38.94,76901.97,2.76,-0.09512,0.00011,6.43551]
[1779186861792,38.94,76901.97,2.76,-0.09512,0.00011,6.43551]
[1779186861814,38.94,76901.97,2.76,-0.09512,0.00011,6.43551]
[1779186863030,38.94,76899.55,2.76,-0.0954,0.00011,6.44927]
[1779186863126,38.94,76890.89,2.76,-0.0964,0.00012,6.49812]
[1779186865034,38.94,76890.89,2.76,-0.09641,0.00012,6.49822]
[1779186865073,38.94,76885.08,2.76,-0.09708,0.00012,6.53103]
[1779186870538,38.94,76884.56,2.76,-0.09715,0.00012,6.53428]
[1779186875572,38.94,76883.64,2.76,-0.09717,0.00012,6.53298]
[1779186884737,38.94,76883.02,2.76,-0.09725,0.00012,6.53665]
[1779186889919,38.95,76881.26,2.76,-0.09746,0.00012,6.54703]
[1779186892625,38.95,76881.34,2.76,-0.09745,0.00012,6.54671]
[1779186892796,38.95,76881.34,2.76,-0.09745,0.00012,6.54671]
[1779186893355,38.95,76873.01,2.76,-0.09843,0.00012,6.59386]
[1779186896277,38.95,76870.53,2.76,-0.09872,0.00012,6.6079]
[1779186896302,38.95,76870.53,2.76,-0.09872,0.00012,6.6079]
[1779186896341,38.95,76870.7,2.76,-0.0987,0.00012,6.6069]
[1779186899298,38.95,76870.7,2.76,-0.0987,0.00012,6.60682]
[1779186902761,38.94,76861.88,2.76,-0.09973,0.00012,6.65667]
[1779186908277,38.94,76850.81,2.76,-0.10104,0.00012,6.71919]
[1779186910058,38.94,76850.81,2.76,-0.10103,0.00012,6.71903]
[1779186910151,38.94,76850.66,2.76,-0.10105,0.00012,6.7197]
[1779186915852,38.94,76852.13,2.76,-0.10085,0.00012,6.71021]
[1779186920888,38.93,76851.55,2.76,-0.1009,0.00012,6.71269]
[1779186925682,38.93,76845.7,2.76,-0.10159,0.00012,6.74533]
[1779186930959,38.93,76843.89,2.76,-0.10178,0.00012,6.75436]
[1779186931966,38.93,76851.54,2.76,-0.10077,0.00012,6.70365]
[1779186932972,38.93,76859.17,2.76,-0.09986,0.00012,6.66003]
[1779186938010,38.92,76862.11,2.76,-0.0995,0.00012,6.64298]
[1779186943045,38.92,76861.28,2.76,-0.0996,0.00012,6.64738]
[1779186947515,38.92,76864.74,2.76,-0.09918,0.00012,6.62748]
[1779186951910,38.92,76866.6,2.76,-0.09896,0.00012,6.61681]
[1779186951912,38.92,76866.6,2.76,-0.09896,0.00012,6.61681]
[1779186952441,38.92,76866.6,2.76,-0.09896,0.00012,6.61681]
[1779186952109,38.92,76866.6,2.76,-0.09896,0.00012,6.61678]
[1779186954226,38.92,76880.19,2.76,-0.09735,0.00012,6.53913]
[1779186956166,38.92,76880.19,2.76,-0.09735,0.00012,6.53883]
[1779186956200,38.92,76881.71,2.76,-0.09717,0.00012,6.53]
[1779186957368,38.92,76881.71,2.76,-0.09717,0.00012,6.53]
[1779186963185,38.91,76884.92,2.76,-0.09676,0.00012,6.51021]
[1779186968220,38.91,76886.26,2.76,-0.09658,0.00012,6.50153]
[1779186972956,38.9,76885.34,2.76,-0.09667,0.00012,6.5058]
[1779186973050,38.9,76885.34,2.76,-0.09667,0.00012,6.5058]
[1779186973425,38.9,76885.43,2.76,-0.09666,0.00012,6.50505]
[1779186979435,38.91,76885.33,2.76,-0.09668,0.00012,6.50618]
[1779186982319,38.91,76878.83,2.76,-0.09744,0.00012,6.5433]
[1779186988361,38.91,76876.36,2.76,-0.09774,0.00012,6.55757]
[1779186995411,38.91,76874.18,2.76,-0.09791,0.00012,6.5635]
[1779187000449,38.91,76872.77,2.76,-0.09808,0.00012,6.5718]
[1779187005485,38.91,76868.05,2.76,-0.09864,0.00012,6.59891]
[1779187008508,38.91,76873.94,2.76,-0.09794,0.00012,6.56466]
[1779187014025,38.9,76874.12,2.76,-0.09789,0.00012,6.56256]
[1779187017568,38.9,76884.14,2.76,-0.0967,0.00012,6.50464]
[1779187020031,38.9,76890.09,2.76,-0.096,0.00012,6.47057]
[1779187020583,38.9,76890.09,2.76,-0.096,0.00012,6.47057]
[1779187020595,38.9,76890.09,2.76,-0.096,0.00012,6.47057]
[1779187020627,38.9,76891.85,2.76,-0.0958,0.00012,6.46051]
[1779187024617,38.9,76897.96,2.76,-0.09509,0.00011,6.42573]
[1779187029652,38.89,76896.73,2.76,-0.09521,0.00011,6.43206]
[1779187034688,38.89,76899.07,2.76,-0.09494,0.00011,6.41837]
[1779187039723,38.89,76898.21,2.76,-0.09502,0.00011,6.42254]
[1779187044758,38.89,76899.51,2.76,-0.09486,0.00011,6.41461]
[1779187049793,38.89,76904.14,2.76,-0.09432,0.00011,6.38819]
[1779187054827,38.88,76904.24,2.76,-0.09422,0.00011,6.38055]
[1779187059862,38.88,76909.69,2.76,-0.09359,0.00011,6.34978]
[1779187062883,38.88,76917.05,2.76,-0.09276,0.00011,6.30868]
[1779187067919,38.88,76919.36,2.76,-0.09251,0.00011,6.29602]
[1779187072953,38.88,76919.96,2.76,-0.09242,0.00011,6.2914]
[1779187077990,38.87,76917.8,2.76,-0.09263,0.00011,6.30218]
[1779187083024,38.87,76916.94,2.76,-0.0927,0.00011,6.30567]
[1779187088485,38.87,76914.84,2.76,-0.09292,0.00011,6.31628]
[1779187088573,38.87,76905.5,2.76,-0.09398,0.00011,6.36851]
[1779187093095,38.87,76898.42,2.76,-0.09478,0.00011,6.40795]
[1779187094101,38.87,76891.48,2.76,-0.09557,0.00012,6.44682]
[1779187097668,38.87,76888.8,2.76,-0.09589,0.00012,6.4624]
[1779187097691,38.87,76888.8,2.76,-0.09589,0.00012,6.4624]
[1779187098014,38.87,76888.8,2.76,-0.09589,0.00012,6.4624]
[1779187098240,38.87,76888.8,2.76,-0.09589,0.00012,6.4624]
[1779187098252,38.87,76876.58,2.76,-0.09731,0.00012,6.53152]
[1779187099611,38.87,76854.97,2.76,-0.09986,0.00012,6.65435]
[1779187100536,38.87,76854.97,2.76,-0.09986,0.00012,6.65435]
[1779187100710,38.87,76855.0,2.76,-0.09985,0.00012,6.65424]
[1779187101168,38.87,76812.65,2.76,-0.10498,0.00012,6.89718]
[1779187102203,38.87,76779.83,2.76,-0.10911,0.00013,7.08855]
[1779187104195,38.87,76789.3,2.76,-0.1079,0.00013,7.0332]
[1779187106209,38.87,76795.9,2.76,-0.10708,0.00013,6.99483]
[1779187108685,38.89,76792.11,2.76,-0.10769,0.00013,7.02316]
[1779187110241,38.9,76808.49,2.76,-0.10566,0.00012,6.92887]
[1779187111246,38.9,76814.16,2.76,-0.10487,0.00012,6.8894]
[1779187116282,38.9,76816.29,2.76,-0.10463,0.00012,6.878]
[1779187120310,38.9,76822.82,2.76,-0.10385,0.00012,6.8413]
[1779187124359,38.91,76814.83,2.76,-0.10486,0.00012,6.88877]
[1779187124845,38.91,76814.83,2.76,-0.10486,0.00012,6.88877]
[1779187125369,38.91,76795.15,2.76,-0.10731,0.00013,7.00307]
[1779187126373,38.91,76783.44,2.76,-0.1088,0.00013,7.07173]
[1779187129442,38.92,76773.93,2.76,-0.11004,0.00013,7.12865]
[1779187130421,38.92,76751.59,2.76,-0.11292,0.00013,7.25981]
[1779187133852,38.93,76755.36,2.76,-0.11248,0.00013,7.23992]
[1779187135198,38.93,76753.44,2.76,-0.11274,0.00013,7.25172]
[1779187136799,38.93,76748.49,2.76,-0.11341,0.00013,7.28179]
[1779187136835,38.93,76748.49,2.76,-0.11341,0.00013,7.28179]
[1779187136914,38.93,76748.49,2.76,-0.11341,0.00013,7.28179]
[1779187136926,38.93,76748.49,2.76,-0.11341,0.00013,7.28179]
[1779187137025,38.93,76748.49,2.76,-0.11341,0.00013,7.28179]
[1779187137043,38.93,76748.49,2.76,-0.11341,0.00013,7.28179]
[1779187137477,38.94,76746.52,2.76,-0.11368,0.00013,7.29384]
[1779187142513,38.94,76739.33,2.76,-0.11466,0.00013,7.33796]
[1779187145534,38.95,76733.32,2.76,-0.11548,0.00013,7.37488]
[1779187146269,38.95,76733.32,2.76,-0.11548,0.00013,7.37488]
[1779187146286,38.95,76733.32,2.76,-0.11548,0.00013,7.37488]
[1779187146540,38.95,76733.36,2.76,-0.11549,0.00013,7.375]
[1779187147552,38.95,76725.71,2.76,-0.1165,0.00013,7.42043]
[1779187148365,38.95,76725.71,2.76,-0.1165,0.00013,7.42043]
[1779187148395,38.95,76725.71,2.76,-0.1165,0.00013,7.42043]
[1779187148555,38.95,76726.34,2.76,-0.11643,0.00013,7.41718]
[1779187150611,38.95,76725.36,2.76,-0.11657,0.00013,7.42342]
[1779187150642,38.95,76725.36,2.76,-0.11657,0.00013,7.42342]
[1779187150673,38.96,76722.84,2.76,-0.11692,0.00013,7.43872]
[1779187151223,38.96,76722.84,2.76,-0.11692,0.00013,7.43872]
[1779187151795,38.96,76722.84,2.76,-0.11693,0.00013,7.43915]
[1779187151847,38.96,76722.84,2.76,-0.11693,0.00013,7.43915]
[1779187151870,38.96,76722.84,2.76,-0.11693,0.00013,7.43915]
[1779187152267,38.96,76722.84,2.76,-0.11693,0.00013,7.43915]
[1779187152585,38.96,76724.25,2.76,-0.11675,0.00013,7.43126]
[1779187153169,38.96,76724.25,2.76,-0.11675,0.00013,7.43126]
[1779187153262,38.96,76724.25,2.76,-0.11675,0.00013,7.43126]
[1779187153591,38.96,76733.69,2.76,-0.11551,0.00013,7.37611]
[1779187154597,38.96,76741.49,2.76,-0.11449,0.00013,7.33062]
[1779187155487,38.96,76741.49,2.76,-0.11449,0.00013,7.33062]
[1779187155605,38.96,76747.69,2.76,-0.11369,0.00013,7.29466]
[1779187157511,38.97,76750.77,2.76,-0.1133,0.00013,7.27707]
[1779187157683,38.97,76750.77,2.76,-0.1133,0.00013,7.27707]
[1779187158032,38.97,76753.19,2.76,-0.113,0.00013,7.26339]
[1779187158066,38.97,76753.19,2.76,-0.113,0.00013,7.26339]
[1779187158252,38.97,76753.19,2.76,-0.113,0.00013,7.26339]
[1779187158633,38.97,76772.32,2.76,-0.11055,0.00013,7.15217]
[1779187159633,38.97,76789.34,2.76,-0.1084,0.00013,7.05368]
[1779187159814,38.97,76789.34,2.76,-0.1084,0.00013,7.05368]
[1779187159846,38.97,76789.34,2.76,-0.1084,0.00013,7.05368]
[1779187160641,38.97,76805.84,2.76,-0.10634,0.00012,6.95851]
[1779187162656,38.98,76812.6,2.76,-0.10553,0.00012,6.92037]
[1779187166510,38.98,76814.69,2.76,-0.1053,0.00012,6.90969]
[1779187166517,38.98,76814.69,2.76,-0.1053,0.00012,6.90969]
[1779187166549,38.98,76814.69,2.76,-0.1053,0.00012,6.90969]
[1779187166574,38.98,76814.69,2.76,-0.1053,0.00012,6.90969]
[1779187166649,38.98,76814.69,2.76,-0.1053,0.00012,6.90969]
[1779187166664,38.98,76814.69,2.76,-0.1053,0.00012,6.90969]
[1779187166682,38.98,76814.65,2.76,-0.10531,0.00012,6.9104]
[1779187171718,38.99,76816.78,2.76,-0.105,0.00012,6.89313]
[1779187176752,39.0,76820.4,2.76,-0.10459,0.00012,6.87366]
[1779187181788,39.0,76820.98,2.76,-0.10454,0.00012,6.87171]
[1779187186822,39.01,76817.65,2.76,-0.10498,0.00012,6.89221]
[1779187190264,39.01,76823.51,2.76,-0.10428,0.00012,6.85926]
[1779187192870,39.01,76829.59,2.76,-0.10355,0.00012,6.82531]
[1779187197900,39.02,76824.75,2.76,-0.10418,0.00012,6.85474]
[1779187203198,39.02,76826.65,2.76,-0.10397,0.00012,6.84502]
[1779187208226,39.03,76827.41,2.76,-0.10391,0.00012,6.84217]
[1779187214013,39.04,76826.6,2.76,-0.10406,0.00012,6.84896]
[1779187219050,39.04,76824.66,2.76,-0.10432,0.00012,6.86158]
[1779187224086,39.05,76824.98,2.76,-0.10431,0.00012,6.86116]
[1779187229121,39.05,76824.78,2.76,-0.10437,0.00012,6.86375]
[1779187234157,39.06,76823.73,2.76,-0.10444,0.00012,6.86435]
[1779187240616,39.06,76823.46,2.76,-0.10452,0.00012,6.86792]
[1779187244990,39.07,76824.3,2.76,-0.10442,0.00012,6.86367]
[1779187245674,39.07,76818.04,2.76,-0.1052,0.00012,6.9002]
[1779187247251,39.07,76808.49,2.76,-0.1064,0.00012,6.95569]
[1779187249106,39.07,76805.95,2.76,-0.10671,0.00012,6.97049]
[1779187253289,39.11,76799.94,2.76,-0.10767,0.00012,7.01471]
[1779187258324,39.17,76798.72,2.76,-0.1082,0.00013,7.03982]
[1779187259302,39.17,76798.72,2.76,-0.1082,0.00013,7.03982]
[1779187259347,39.17,76798.72,2.76,-0.1082,0.00013,7.03982]
[1779187259368,39.18,76803.74,2.76,-0.10765,0.00012,7.0143]
[1779187260333,39.18,76803.74,2.76,-0.10765,0.00012,7.0143]
[1779187260367,39.18,76803.74,2.76,-0.10765,0.00012,7.0143]
[1779187260769,39.19,76807.83,2.76,-0.10716,0.00012,6.99149]
[1779187266384,39.2,76807.82,2.76,-0.1072,0.00012,6.99355]
[1779187271417,39.2,76810.62,2.76,-0.10689,0.00012,6.97929]
[1779187276452,39.21,76809.12,2.76,-0.10712,0.00012,6.98976]
[1779187277460,39.21,76798.95,2.76,-0.10839,0.00013,7.04868]
[1779187280938,39.21,76795.22,2.76,-0.10889,0.00013,7.07142]
[1779187280955,39.21,76795.22,2.76,-0.10889,0.00013,7.07142]
[1779187281760,39.21,76795.22,2.76,-0.10889,0.00013,7.07142]
[1779187281778,39.21,76795.22,2.76,-0.10889,0.00013,7.07142]
[1779187281785,39.22,76791.07,2.76,-0.10943,0.00013,7.09636]
[1779187287534,39.23,76784.39,2.76,-0.11032,0.00013,7.13712]
[1779187288395,39.23,76784.39,2.76,-0.11032,0.00013,7.13712]
[1779187288472,39.23,76784.39,2.76,-0.11032,0.00013,7.13712]
[1779187288544,39.23,76781.01,2.76,-0.11076,0.00013,7.15707]
[1779187289545,39.23,76772.79,2.76,-0.11181,0.00013,7.20511]
[1779187290552,39.23,76765.83,2.76,-0.11271,0.00013,7.24584]
[1779187291559,39.23,76758.1,2.76,-0.11363,0.00013,7.28414]
[1779187296593,39.23,76759.38,2.76,-0.11348,0.00013,7.27762]
[1779187299617,39.24,76765.28,2.76,-0.11273,0.00013,7.24364]
[1779187301213,39.24,76768.74,2.76,-0.11229,0.00013,7.22375]
[1779187301239,39.24,76768.74,2.76,-0.11229,0.00013,7.22375]
[1779187301639,39.24,76771.0,2.76,-0.11201,0.00013,7.21114]
[1779187304249,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304278,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304431,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304455,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304592,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304604,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304694,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304724,39.24,76772.74,2.76,-0.1118,0.00013,7.20158]
[1779187304795,39.24,76774.08,2.76,-0.11163,0.00013,7.19408]
[1779187309955,39.25,76778.04,2.76,-0.11116,0.00013,7.17258]
[1779187311301,39.25,76778.78,2.76,-0.11107,0.00013,7.16859]
[1779187311337,39.25,76778.78,2.76,-0.11107,0.00013,7.16859]
[1779187311388,39.25,76778.8,2.76,-0.11107,0.00013,7.16848]
[1779187316744,39.25,76779.64,2.76,-0.111,0.00013,7.16539]
[1779187321780,39.26,76779.28,2.76,-0.11108,0.00013,7.16889]
[1779187326815,39.27,76783.02,2.76,-0.11063,0.00013,7.14867]
[1779187330843,39.27,76790.03,2.76,-0.10977,0.00013,7.10945]
[1779187334351,39.27,76795.29,2.76,-0.10913,0.00013,7.08028]
[1779187334387,39.27,76795.29,2.76,-0.10913,0.00013,7.08028]
[1779187334871,39.28,76794.17,2.76,-0.10928,0.00013,7.08714]
[1779187339907,39.28,76796.38,2.76,-0.10905,0.00013,7.07654]
[1779187344940,39.29,76801.76,2.76,-0.10843,0.00013,7.04783]
[1779187347961,39.3,76792.59,2.76,-0.10961,0.00013,7.10195]
[1779187352996,39.3,76793.38,2.76,-0.10946,0.00013,7.09242]
[1779187358032,39.31,76797.9,2.76,-0.10894,0.00013,7.06888]
[1779187359255,39.31,76797.9,2.76,-0.10894,0.00013,7.06888]
[1779187359276,39.31,76797.9,2.76,-0.10894,0.00013,7.06888]
[1779187359356,39.32,76797.87,2.76,-0.10896,0.00013,7.0697]
[1779187365080,39.33,76795.2,2.76,-0.10938,0.00013,7.08872]
[1779187366824,39.33,76795.2,2.76,-0.10938,0.00013,7.08872]
[1779187367067,39.33,76793.69,2.76,-0.10958,0.00013,7.09821]
[1779187367151,39.33,76775.5,2.76,-0.11189,0.00013,7.20334]
[1779187369108,39.33,76764.52,2.76,-0.11332,0.00013,7.26768]
[1779187374370,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374383,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374446,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374472,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374647,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374649,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374681,39.34,76767.49,2.76,-0.11298,0.00013,7.25276]
[1779187374749,39.35,76764.76,2.76,-0.11336,0.00013,7.26951]
[1779187380186,39.36,76762.91,2.76,-0.11364,0.00013,7.28249]
[1779187384184,39.36,76759.62,2.76,-0.1141,0.00013,7.3029]
[1779187384272,39.36,76759.62,2.76,-0.1141,0.00013,7.3029]
[1779187384281,39.36,76759.62,2.76,-0.1141,0.00013,7.3029]
[1779187384313,39.36,76759.62,2.76,-0.1141,0.00013,7.3029]
[1779187384345,39.36,76743.01,2.76,-0.11628,0.00013,7.40033]
[1779187390160,39.37,76738.39,2.76,-0.11694,0.00013,7.42981]
[1779187390259,39.37,76738.39,2.76,-0.11694,0.00013,7.42981]
[1779187390336,39.37,76728.94,2.76,-0.11821,0.00013,7.48556]
[1779187396304,39.38,76727.7,2.76,-0.11842,0.00013,7.4951]
[1779187398749,39.38,76727.41,2.76,-0.11847,0.00013,7.49717]
[1779187398765,39.38,76727.41,2.76,-0.11847,0.00013,7.49717]
[1779187398773,39.38,76727.41,2.76,-0.11847,0.00013,7.49717]
[1779187398796,39.38,76727.41,2.76,-0.11847,0.00013,7.49717]
[1779187398950,39.38,76727.41,2.76,-0.11847,0.00013,7.49717]
[1779187398971,39.38,76727.41,2.76,-0.11847,0.00013,7.49717]
[1779187398850,39.39,76730.17,2.76,-0.11812,0.00013,7.48174]
[1779187399151,39.39,76730.17,2.76,-0.11812,0.00013,7.48174]
[1779187399175,39.39,76730.17,2.76,-0.11812,0.00013,7.48174]
[1779187399257,39.39,76730.17,2.76,-0.11812,0.00013,7.48174]
[1779187399291,39.39,76730.17,2.76,-0.11812,0.00013,7.48174]
[1779187399359,39.39,76730.48,2.76,-0.11808,0.00013,7.47993]
[1779187404362,39.39,76734.74,2.76,-0.11755,0.00013,7.45695]
[1779187409396,39.4,76743.43,2.76,-0.11645,0.00013,7.40829]
[1779187414431,39.41,76745.09,2.76,-0.1162,0.00013,7.39402]
[1779187419466,39.42,76748.35,2.76,-0.11582,0.00013,7.37741]
[1779187422533,39.43,76748.4,2.76,-0.11585,0.00013,7.37857]
[1779187422558,39.43,76748.4,2.76,-0.11585,0.00013,7.37857]
[1779187422989,39.43,76748.4,2.76,-0.11585,0.00013,7.37857]
[1779187422657,39.43,76742.3,2.76,-0.11665,0.00013,7.41411]
[1779187423099,39.43,76742.3,2.76,-0.11665,0.00013,7.41411]
[1779187423497,39.43,76740.71,2.76,-0.11687,0.00013,7.42386]
[1779187424503,39.43,76725.25,2.76,-0.11893,0.00013,7.51461]
[1779187425510,39.43,76717.41,2.76,-0.11998,0.00013,7.56084]
[1779187427525,39.43,76711.32,2.76,-0.12081,0.00013,7.59703]
[1779187429539,39.45,76699.96,2.76,-0.12245,0.00014,7.66825]
[1779187431980,39.46,76695.49,2.76,-0.12315,0.00014,7.69813]
[1779187432014,39.46,76695.49,2.76,-0.12315,0.00014,7.69813]
[1779187431988,39.47,76697.71,2.76,-0.12287,0.00014,7.68612]
[1779187432832,39.47,76697.71,2.76,-0.12287,0.00014,7.68612]
[1779187432866,39.47,76697.71,2.76,-0.12287,0.00014,7.68612]
[1779187432933,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187433040,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187433112,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187433129,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187433213,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187433245,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187433574,39.49,76700.99,2.76,-0.12254,0.00014,7.67224]
[1779187438603,39.56,76699.11,2.76,-0.1232,0.00014,7.70084]
[1779187443639,39.58,76698.39,2.76,-0.12346,0.00014,7.71209]
[1779187446221,39.59,76693.15,2.76,-0.1242,0.00014,7.74384]
[1779187446252,39.59,76693.15,2.76,-0.1242,0.00014,7.74384]
[1779187446660,39.59,76691.68,2.76,-0.12441,0.00014,7.75293]
[1779187451694,39.6,76686.7,2.76,-0.12514,0.00014,7.78443]
[1779187456730,39.61,76687.66,2.76,-0.12506,0.00014,7.78082]
[1779187457441,39.61,76687.66,2.76,-0.12506,0.00014,7.78082]
[1779187457475,39.61,76687.66,2.76,-0.12506,0.00014,7.78082]
[1779187457737,39.61,76689.19,2.76,-0.12486,0.00014,7.77226]
[1779187462772,39.62,76693.93,2.76,-0.12427,0.00014,7.74715]
[1779187467809,39.63,76696.86,2.76,-0.12392,0.00014,7.73228]
[1779187472842,39.64,76701.4,2.76,-0.12327,0.00014,7.70111]
[1779187474783,39.64,76703.16,2.76,-0.12303,0.00014,7.6908]
[1779187474804,39.64,76703.16,2.76,-0.12303,0.00014,7.6908]
[1779187474877,39.64,76700.99,2.76,-0.12335,0.00014,7.70455]
[1779187476806,39.64,76700.04,2.76,-0.12349,0.00014,7.71061]
[1779187476817,39.64,76700.04,2.76,-0.12349,0.00014,7.71061]
[1779187476907,39.65,76691.64,2.76,-0.12465,0.00014,7.76031]
[1779187479915,39.65,76691.54,2.76,-0.12468,0.00014,7.76175]
[1779187479947,39.65,76691.54,2.76,-0.12468,0.00014,7.76175]
[1779187480006,39.65,76690.88,2.76,-0.12478,0.00014,7.76604]
[1779187482931,39.65,76690.57,2.76,-0.12484,0.00014,7.76868]
[1779187482961,39.65,76690.57,2.76,-0.12484,0.00014,7.76868]
[1779187483017,39.65,76687.77,2.76,-0.12524,0.00014,7.7855]
[1779187486457,39.66,76685.45,2.76,-0.12558,0.00014,7.80024]
[1779187486493,39.66,76685.45,2.76,-0.12558,0.00014,7.80024]
[1779187486959,39.66,76684.44,2.76,-0.12572,0.00014,7.80617]
[1779187487960,39.66,76677.88,2.76,-0.12664,0.00014,7.84509]
[1779187492994,39.67,76681.01,2.76,-0.12625,0.00014,7.82854]
[1779187498028,39.67,76686.0,2.76,-0.1256,0.00014,7.801]
[1779187501326,39.68,76684.8,2.76,-0.12579,0.00014,7.80916]
[1779187501351,39.68,76684.8,2.76,-0.12579,0.00014,7.80916]
[1779187502058,39.68,76683.05,2.76,-0.12604,0.00014,7.8198]
[1779187507092,39.69,76686.43,2.76,-0.12562,0.00014,7.80184]
[1779187509107,39.69,76679.43,2.76,-0.1266,0.00014,7.84364]
[1779187510449,39.69,76678.63,2.76,-0.12672,0.00014,7.84866]
[1779187510474,39.69,76678.63,2.76,-0.12672,0.00014,7.84866]
[1779187511120,39.69,76678.51,2.76,-0.12674,0.00014,7.84969]
[1779187516154,39.7,76682.39,2.76,-0.12624,0.00014,7.82849]
[1779187520820,39.7,76684.74,2.76,-0.12594,0.00014,7.81579]
[1779187520861,39.7,76684.74,2.76,-0.12594,0.00014,7.81579]
[1779187520963,39.71,76684.22,2.76,-0.12602,0.00014,7.81919]
[1779187523205,39.71,76695.5,2.76,-0.1245,0.00014,7.75425]
[1779187528238,39.72,76697.55,2.76,-0.12427,0.00014,7.74449]
[1779187530737,39.72,76697.36,2.76,-0.12431,0.00014,7.74605]
[1779187530769,39.72,76697.36,2.76,-0.12431,0.00014,7.74605]
[1779187530832,39.72,76697.11,2.76,-0.12435,0.00014,7.74795]
[1779187536540,39.73,76700.13,2.76,-0.1239,0.00014,7.72553]
[1779187536560,39.73,76700.13,2.76,-0.1239,0.00014,7.72553]
[1779187536586,39.73,76700.9,2.76,-0.12381,0.00014,7.72149]
[1779187540322,39.74,76707.57,2.76,-0.12295,0.00014,7.68454]
[1779187543013,39.74,76712.36,2.76,-0.12231,0.00014,7.65715]
[1779187543042,39.74,76712.36,2.76,-0.12231,0.00014,7.65715]
[1779187543105,39.75,76714.51,2.76,-0.12204,0.00013,7.64528]
[1779187544618,39.75,76698.47,2.76,-0.12422,0.00014,7.73951]
[1779187545777,39.75,76691.97,2.76,-0.12512,0.00014,7.77801]
[1779187551399,39.76,76692.55,2.76,-0.1251,0.00014,7.77695]
[1779187556434,39.77,76696.98,2.76,-0.12454,0.00014,7.75302]
[1779187561469,39.78,76700.59,2.76,-0.1241,0.00014,7.73414]
[1779187565412,39.78,76701.17,2.76,-0.12405,0.00014,7.73208]
[1779187565430,39.78,76701.17,2.76,-0.12405,0.00014,7.73208]
[1779187565502,39.78,76701.62,2.76,-0.124,0.00014,7.72989]
[1779187570532,39.79,76702.2,2.76,-0.12397,0.00014,7.72867]
[1779187576044,39.8,76702.7,2.76,-0.12394,0.00014,7.72749]
[1779187576613,39.8,76702.22,2.76,-0.12402,0.00014,7.73117]
[1779187576927,39.8,76702.22,2.76,-0.12402,0.00014,7.73117]
[1779187577045,39.8,76702.22,2.76,-0.12402,0.00014,7.73117]
[1779187577148,39.8,76686.72,2.76,-0.12615,0.00014,7.82183]
[1779187577375,39.8,76686.72,2.76,-0.12615,0.00014,7.82183]
[1779187577590,39.8,76686.65,2.76,-0.12617,0.00014,7.82266]
[1779187578966,39.8,76686.65,2.76,-0.12617,0.00014,7.82266]
[1779187579007,39.8,76686.65,2.76,-0.12617,0.00014,7.82266]
[1779187579013,39.8,76652.11,2.76,-0.13101,0.00014,8.02602]
[1779187581152,39.81,76652.11,2.76,-0.13101,0.00014,8.02632]
[1779187581185,39.81,76652.11,2.76,-0.13101,0.00014,8.02632]
[1779187581200,39.84,76651.45,2.76,-0.13132,0.00014,8.03915]
[1779187582620,39.86,76645.65,2.76,-0.13224,0.00014,8.07751]
[1779187584217,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584230,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584557,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584579,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584627,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584639,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584731,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584756,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584857,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187584912,39.87,76645.58,2.76,-0.13234,0.00014,8.08158]
[1779187585045,39.88,76661.73,2.76,-0.13006,0.00014,7.987]
[1779187589094,39.9,76668.31,2.76,-0.12929,0.00014,7.95475]
[1779187589393,39.9,76668.31,2.76,-0.12929,0.00014,7.95475]
[1779187589424,39.9,76668.31,2.76,-0.12929,0.00014,7.95475]
[1779187590052,39.9,76669.86,2.76,-0.12908,0.00014,7.94619]
[1779187592401,39.9,76671.95,2.76,-0.12871,0.00014,7.92743]
[1779187592442,39.9,76671.95,2.76,-0.12871,0.00014,7.92743]
[1779187592690,39.91,76672.38,2.76,-0.12866,0.00014,7.92525]
[1779187597725,39.91,76667.58,2.76,-0.12938,0.00014,7.95532]
[1779187600745,39.92,76659.79,2.76,-0.13051,0.00014,8.0025]
[1779187601595,39.92,76659.79,2.76,-0.13051,0.00014,8.0025]
[1779187601621,39.92,76659.79,2.76,-0.13051,0.00014,8.0025]
[1779187601754,39.92,76659.22,2.76,-0.1306,0.00014,8.00628]
[1779187604773,39.93,76665.86,2.76,-0.1297,0.00014,7.96869]
[1779187609232,39.94,76671.96,2.76,-0.1289,0.00014,7.93546]
[1779187612373,39.94,76670.17,2.76,-0.12918,0.00014,7.94699]
[1779187612410,39.94,76670.17,2.76,-0.12918,0.00014,7.94699]
[1779187612862,39.94,76670.17,2.76,-0.12918,0.00014,7.94699]
[1779187612873,39.94,76670.17,2.76,-0.12918,0.00014,7.94699]
[1779187612896,39.94,76679.11,2.76,-0.12794,0.00014,7.89519]
[1779187614847,39.97,76686.73,2.76,-0.12706,0.00014,7.85789]
[1779187615904,39.97,76686.73,2.76,-0.12706,0.00014,7.85789]
[1779187615928,39.97,76686.73,2.76,-0.12706,0.00014,7.85789]
[1779187615958,39.99,76689.47,2.76,-0.12678,0.00014,7.84638]
[1779187616807,39.99,76689.47,2.76,-0.12678,0.00014,7.84638]
[1779187616994,39.99,76689.47,2.76,-0.12678,0.00014,7.84638]
[1779187616999,39.99,76700.27,2.76,-0.12531,0.00014,7.78365]
[1779187622904,40.0,76703.05,2.76,-0.12497,0.00014,7.76941]
[1779187623837,40.0,76703.05,2.76,-0.12497,0.00014,7.76941]
[1779187623861,40.0,76703.05,2.76,-0.12497,0.00014,7.76941]
[1779187623910,40.0,76703.3,2.76,-0.12495,0.00014,7.76831]
[1779187625297,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625325,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625437,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625472,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625589,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625621,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625703,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625736,40.0,76704.67,2.76,-0.12477,0.00014,7.76069]
[1779187625925,40.0,76707.97,2.76,-0.12433,0.00014,7.74186]
[1779187629196,40.01,76709.65,2.76,-0.12412,0.00014,7.73288]
[1779187629234,40.01,76709.65,2.76,-0.12412,0.00014,7.73288]
[1779187630218,40.01,76709.95,2.76,-0.12409,0.00014,7.73154]
[1779187629953,40.01,76711.01,2.76,-0.12395,0.00014,7.72579]
[1779187630960,40.01,76717.68,2.76,-0.12305,0.00013,7.68719]
[1779187635261,40.01,76721.36,2.76,-0.12257,0.00013,7.66637]
[1779187635287,40.01,76722.09,2.76,-0.12247,0.00013,7.66232]
[1779187635995,40.01,76722.63,2.76,-0.12241,0.00013,7.65937]
[1779187640355,40.02,76727.67,2.76,-0.12177,0.00013,7.63198]
[1779187640372,40.02,76727.67,2.76,-0.12177,0.00013,7.63198]
[1779187641033,40.02,76728.14,2.76,-0.12172,0.00013,7.62972]
[1779187643429,40.02,76728.67,2.76,-0.12166,0.00013,7.62733]
[1779187643440,40.02,76728.67,2.76,-0.12166,0.00013,7.62733]
[1779187644058,40.03,76728.45,2.76,-0.1217,0.00013,7.62901]
[1779187646476,40.03,76729.25,2.76,-0.1216,0.00013,7.62459]
[1779187646487,40.03,76729.25,2.76,-0.1216,0.00013,7.62459]
[1779187647074,40.03,76729.65,2.76,-0.12155,0.00013,7.62227]
[1779187651105,40.03,76734.85,2.76,-0.12077,0.00013,7.58548]
[1779187653585,40.03,76737.11,2.76,-0.12047,0.00013,7.57254]
[1779187653621,40.03,76737.11,2.76,-0.12047,0.00013,7.57254]
[1779187654124,40.03,76737.2,2.76,-0.12046,0.00013,7.57208]
[1779187654682,40.03,76737.2,2.76,-0.12046,0.00013,7.57208]
[1779187654707,40.03,76737.2,2.76,-0.12046,0.00013,7.57208]
[1779187654728,40.03,76737.2,2.76,-0.12046,0.00013,7.57208]
[1779187654764,40.03,76737.2,2.76,-0.12046,0.00013,7.57208]
[1779187656817,40.03,76741.58,2.76,-0.11989,0.00013,7.54695]
[1779187656853,40.03,76741.58,2.76,-0.11989,0.00013,7.54695]
[1779187657146,40.03,76747.8,2.76,-0.11907,0.00013,7.51122]
[1779187657818,40.03,76747.8,2.76,-0.11907,0.00013,7.51122]
[1779187657849,40.03,76747.8,2.76,-0.11907,0.00013,7.51122]
[1779187657860,40.03,76747.8,2.76,-0.11907,0.00013,7.51122]
[1779187657879,40.03,76747.8,2.76,-0.11907,0.00013,7.51122]
[1779187659168,40.03,76756.67,2.76,-0.11791,0.00013,7.46055]
[1779187659742,40.03,76756.67,2.76,-0.11791,0.00013,7.46055]
[1779187659781,40.03,76756.67,2.76,-0.11791,0.00013,7.46055]
[1779187659807,40.03,76756.67,2.76,-0.11791,0.00013,7.46055]
[1779187659835,40.03,76756.67,2.76,-0.11791,0.00013,7.46055]
[1779187660173,40.03,76764.23,2.76,-0.11693,0.00013,7.41708]
[1779187660687,40.03,76764.23,2.76,-0.11693,0.00013,7.41708]
[1779187660706,40.03,76764.23,2.76,-0.11693,0.00013,7.41708]
[1779187661176,40.03,76767.75,2.76,-0.11648,0.00013,7.39722]
[1779187666213,40.03,76770.63,2.76,-0.11611,0.00013,7.38106]
[1779187669234,40.04,76762.28,2.76,-0.11721,0.00013,7.42946]
[1779187674278,40.04,76763.52,2.76,-0.11708,0.00013,7.42386]
[1779187679314,40.05,76766.67,2.76,-0.11671,0.00013,7.40748]
[1779187684348,40.06,76765.13,2.76,-0.11695,0.00013,7.41822]
[1779187690323,40.06,76761.53,2.76,-0.11745,0.00013,7.44039]
[1779187690512,40.06,76762.23,2.76,-0.11737,0.00013,7.43674]
[1779187690680,40.06,76762.23,2.76,-0.11737,0.00013,7.43674]
[1779187690875,40.06,76762.23,2.76,-0.11737,0.00013,7.43674]
[1779187690970,40.06,76762.23,2.76,-0.11737,0.00013,7.43674]
[1779187690988,40.06,76777.26,2.76,-0.11543,0.00013,7.35094]
[1779187692281,40.06,76777.26,2.76,-0.11543,0.00013,7.35094]
[1779187692307,40.06,76777.26,2.76,-0.11543,0.00013,7.35094]
[1779187692554,40.06,76777.26,2.76,-0.11543,0.00013,7.35094]
[1779187692593,40.06,76777.26,2.76,-0.11543,0.00013,7.35094]
[1779187692695,40.07,76795.17,2.76,-0.11315,0.00013,7.24891]
[1779187694330,40.07,76795.17,2.76,-0.11315,0.00013,7.24891]
[1779187694359,40.07,76795.17,2.76,-0.11316,0.00013,7.24902]
[1779187694423,40.07,76795.84,2.76,-0.11307,0.00013,7.24532]
[1779187698650,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187698667,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187698827,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187698844,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187698970,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187698993,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187699071,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187699082,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187699244,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187699258,40.07,76797.52,2.76,-0.11287,0.00013,7.23609]
[1779187699345,40.07,76798.64,2.76,-0.11273,0.00013,7.22997]
[1779187701454,40.07,76800.67,2.76,-0.11248,0.00013,7.21856]
[1779187701465,40.07,76800.67,2.76,-0.11248,0.00013,7.21856]
[1779187701555,40.07,76804.66,2.76,-0.11198,0.00013,7.19602]
[1779187703737,40.07,76804.66,2.76,-0.11198,0.00013,7.1962]
[1779187703755,40.07,76804.66,2.76,-0.11198,0.00013,7.1962]
[1779187703838,40.07,76806.7,2.76,-0.11173,0.00013,7.18479]
[1779187705612,40.07,76806.7,2.76,-0.11173,0.00013,7.1847]
[1779187705632,40.07,76806.7,2.76,-0.11173,0.00013,7.1847]
[1779187705849,40.07,76806.7,2.76,-0.11173,0.00013,7.1847]
[1779187705865,40.07,76806.7,2.76,-0.11173,0.00013,7.1847]
[1779187706642,40.07,76811.58,2.76,-0.11112,0.00013,7.1569]
[1779187706676,40.07,76811.58,2.76,-0.11112,0.00013,7.1569]
[1779187706715,40.07,76813.79,2.76,-0.11084,0.00012,7.14431]
[1779187709677,40.07,76812.92,2.76,-0.11095,0.00012,7.14918]
[1779187715571,40.07,76809.6,2.76,-0.11126,0.00013,7.16061]
[1779187720606,40.07,76812.16,2.76,-0.11094,0.00012,7.14589]
[1779187722826,40.07,76809.02,2.76,-0.11133,0.00013,7.16364]
[1779187728663,40.07,76808.64,2.76,-0.11136,0.00013,7.16514]
[1779187734704,40.06,76810.7,2.76,-0.11109,0.00013,7.15289]
[1779187740158,40.06,76818.22,2.76,-0.11015,0.00012,7.10986]
[1779187742760,40.06,76809.25,2.76,-0.11126,0.00013,7.16065]
[1779187745838,40.06,76809.79,2.76,-0.11119,0.00013,7.15742]
[1779187745847,40.06,76809.79,2.76,-0.11119,0.00013,7.15742]
[1779187745866,40.06,76809.79,2.76,-0.11119,0.00013,7.15742]
[1779187746373,40.06,76809.79,2.76,-0.11119,0.00013,7.15742]
[1779187746404,40.06,76809.79,2.76,-0.11119,0.00013,7.15742]
[1779187745885,40.06,76809.4,2.76,-0.11124,0.00013,7.15954]
[1779187746488,40.06,76809.4,2.76,-0.11124,0.00013,7.15954]
[1779187747796,40.06,76801.22,2.76,-0.11226,0.00013,7.20587]
[1779187752831,40.06,76799.51,2.76,-0.11246,0.00013,7.21489]
[1779187757865,40.05,76798.98,2.76,-0.11251,0.00013,7.21715]
[1779187760560,40.05,76798.77,2.76,-0.11253,0.00013,7.21793]
[1779187760604,40.05,76798.77,2.76,-0.11253,0.00013,7.21793]
[1779187760890,40.05,76798.45,2.76,-0.11257,0.00013,7.21975]
[1779187761894,40.05,76792.61,2.76,-0.11331,0.00013,7.25319]
[1779187766955,40.05,76789.16,2.76,-0.11376,0.00013,7.27324]
[1779187766998,40.05,76789.16,2.76,-0.11376,0.00013,7.27324]
[1779187767033,40.05,76794.94,2.76,-0.11303,0.00013,7.24035]
[1779187768978,40.05,76794.94,2.76,-0.11302,0.00013,7.24016]
[1779187769019,40.05,76794.94,2.76,-0.11302,0.00013,7.24016]
[1779187769118,40.05,76800.83,2.76,-0.11228,0.00013,7.20644]
[1779187770997,40.05,76802.17,2.76,-0.1121,0.00013,7.19857]
[1779187771023,40.05,76802.17,2.76,-0.1121,0.00013,7.19857]
[1779187771060,40.05,76802.85,2.76,-0.11193,0.00013,7.18775]
[1779187775092,40.05,76803.45,2.76,-0.11184,0.00013,7.184]
[1779187775125,40.05,76803.45,2.76,-0.11184,0.00013,7.184]
[1779187775193,40.05,76807.24,2.76,-0.11137,0.00013,7.16235]
[1779187777075,40.05,76807.24,2.76,-0.11136,0.00013,7.16225]
[1779187777107,40.05,76807.24,2.76,-0.11136,0.00013,7.16225]
[1779187777141,40.05,76807.24,2.76,-0.11136,0.00013,7.16225]
[1779187777166,40.05,76807.24,2.76,-0.11136,0.00013,7.16225]
[1779187777205,40.05,76806.67,2.76,-0.11143,0.00013,7.16529]
[1779187781148,40.05,76805.79,2.76,-0.11155,0.00013,7.17059]
[1779187781174,40.05,76805.79,2.76,-0.11155,0.00013,7.17059]
[1779187781191,40.05,76806.68,2.76,-0.11143,0.00013,7.16543]
[1779187783188,40.05,76806.68,2.76,-0.11143,0.00013,7.16543]
[1779187783222,40.05,76806.68,2.76,-0.11143,0.00013,7.16543]
[1779187783223,40.05,76806.7,2.76,-0.11143,0.00013,7.16522]
[1779187785239,40.05,76806.7,2.76,-0.11143,0.00013,7.16511]
[1779187785258,40.05,76806.7,2.76,-0.11143,0.00013,7.16511]
[1779187785279,40.05,76803.27,2.76,-0.11185,0.00013,7.18439]
[1779187787245,40.05,76803.27,2.76,-0.11185,0.00013,7.18439]
[1779187787281,40.05,76803.27,2.76,-0.11185,0.00013,7.18439]
[1779187787334,40.05,76806.11,2.76,-0.11149,0.00013,7.168]
[1779187789269,40.05,76806.11,2.76,-0.11149,0.00013,7.168]
[1779187789309,40.05,76806.11,2.76,-0.11149,0.00013,7.168]
[1779187789359,40.05,76803.21,2.76,-0.11185,0.00013,7.18425]
[1779187791295,40.05,76803.21,2.76,-0.11185,0.00013,7.18425]
[1779187791347,40.05,76803.21,2.76,-0.11185,0.00013,7.18425]
[1779187791390,40.05,76803.2,2.76,-0.11185,0.00013,7.18433]
[1779187793323,40.05,76803.2,2.76,-0.11185,0.00013,7.18433]
[1779187793392,40.05,76803.59,2.76,-0.11181,0.00013,7.18244]
[1779187799157,40.05,76804.39,2.76,-0.11173,0.00013,7.17871]
[1779187804193,40.05,76802.52,2.76,-0.11195,0.00013,7.189]
[1779187809227,40.05,76802.2,2.76,-0.11201,0.00013,7.19166]
[1779187814263,40.06,76801.75,2.76,-0.11209,0.00013,7.19506]
[1779187818573,40.06,76804.58,2.76,-0.11175,0.00013,7.17985]
[1779187818680,40.06,76804.58,2.76,-0.11175,0.00013,7.17985]
[1779187819297,40.06,76805.11,2.76,-0.11168,0.00013,7.17683]
[1779187820306,40.06,76815.58,2.76,-0.11037,0.00012,7.11729]
[1779187821313,40.06,76822.56,2.76,-0.1095,0.00012,7.07775]
[1779187822732,40.06,76825.34,2.76,-0.10916,0.00012,7.06214]
[1779187822875,40.06,76825.34,2.76,-0.10916,0.00012,7.06214]
[1779187823327,40.06,76827.04,2.76,-0.10895,0.00012,7.05253]
[1779187824333,40.06,76837.1,2.76,-0.10771,0.00012,6.99555]
[1779187825339,40.06,76843.45,2.76,-0.10693,0.00012,6.9596]
[1779187828913,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187828946,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187828959,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187828977,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187829159,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187829181,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187829362,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187829385,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187829463,40.06,76849.08,2.76,-0.10625,0.00012,6.92786]
[1779187829462,40.06,76851.18,2.76,-0.10599,0.00012,6.91607]
[1779187829499,40.06,76851.18,2.76,-0.10599,0.00012,6.91607]
[1779187830374,40.06,76851.18,2.76,-0.10599,0.00012,6.91607]
[1779187835415,40.06,76858.04,2.76,-0.10508,0.00012,6.87087]
[1779187839443,40.06,76851.54,2.76,-0.10587,0.00012,6.90751]
[1779187844483,40.06,76847.4,2.76,-0.10637,0.00012,6.93074]
[1779187848542,40.06,76847.33,2.76,-0.10638,0.00012,6.93106]
[1779187848570,40.06,76847.33,2.76,-0.10638,0.00012,6.93106]
[1779187848665,40.06,76847.22,2.76,-0.10639,0.00012,6.93165]
[1779187854622,40.06,76849.8,2.76,-0.10607,0.00012,6.91702]
[1779187854659,40.06,76849.8,2.76,-0.10607,0.00012,6.91702]
[1779187854726,40.06,76850.21,2.76,-0.10602,0.00012,6.91471]
[1779187861004,40.06,76851.78,2.76,-0.10583,0.00012,6.90582]
[1779187866639,40.06,76852.32,2.76,-0.10579,0.00012,6.90393]
[1779187871678,40.06,76851.79,2.76,-0.10586,0.00012,6.90699]
[1779187876708,40.06,76851.73,2.76,-0.10586,0.00012,6.90736]
[1779187881743,40.06,76852.87,2.76,-0.10573,0.00012,6.90102]
[1779187886778,40.06,76852.76,2.76,-0.10574,0.00012,6.9017]
[1779187891218,40.06,76859.43,2.76,-0.10485,0.00012,6.8575]
[1779187896847,40.06,76860.14,2.76,-0.10475,0.00012,6.85278]
[1779187901885,40.06,76857.34,2.76,-0.10506,0.00012,6.86726]
[1779187905912,40.06,76850.91,2.76,-0.10584,0.00012,6.90357]
[1779187911358,40.06,76846.32,2.76,-0.1064,0.00012,6.92936]
[1779187916993,40.06,76846.32,2.76,-0.1064,0.00012,6.92931]
[1779187922605,40.06,76847.98,2.76,-0.1062,0.00012,6.91986]
[1779187929716,40.06,76848.25,2.76,-0.10616,0.00012,6.91829]
[1779187933101,40.06,76854.93,2.76,-0.10535,0.00012,6.88072]
[1779187934221,40.06,76854.93,2.76,-0.10535,0.00012,6.88072]
[1779187934295,40.06,76854.93,2.76,-0.10535,0.00012,6.88072]
[1779187934305,40.06,76854.28,2.76,-0.10543,0.00012,6.8844]
[1779187935584,40.06,76854.28,2.76,-0.10543,0.00012,6.8844]
[1779187935340,40.06,76846.93,2.76,-0.10632,0.00012,6.92573]
[1779187935662,40.06,76846.93,2.76,-0.10632,0.00012,6.92573]
[1779187936123,40.06,76846.91,2.76,-0.10632,0.00012,6.92588]
[1779187937129,40.06,76856.16,2.76,-0.1052,0.00012,6.87363]
[1779187938362,40.06,76856.16,2.76,-0.1052,0.00012,6.87363]
[1779187938370,40.06,76856.16,2.76,-0.1052,0.00012,6.87363]
[1779187938388,40.06,76856.16,2.76,-0.1052,0.00012,6.87363]
[1779187938489,40.05,76865.63,2.76,-0.10406,0.00012,6.82037]
[1779187941578,40.05,76859.24,2.76,-0.10481,0.00012,6.85554]
[1779187947207,40.05,76857.06,2.76,-0.10505,0.00012,6.86647]
[1779187950171,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950172,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950199,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950244,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950258,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950351,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950375,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950480,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950495,40.05,76851.56,2.76,-0.10571,0.00012,6.89715]
[1779187950581,40.05,76850.53,2.76,-0.10583,0.00012,6.90297]
[1779187956262,40.05,76852.0,2.76,-0.10557,0.00012,6.88807]
[1779187958856,40.05,76853.5,2.76,-0.10539,0.00012,6.87976]
[1779187958895,40.05,76853.5,2.76,-0.10539,0.00012,6.87976]
[1779187959284,40.05,76852.78,2.76,-0.10548,0.00012,6.88386]
[1779187960589,40.05,76852.78,2.76,-0.10548,0.00012,6.88386]
[1779187960627,40.05,76854.31,2.76,-0.1053,0.00012,6.87534]
[1779187961304,40.05,76854.04,2.76,-0.10533,0.00012,6.87692]
[1779187963311,40.05,76861.81,2.76,-0.1044,0.00012,6.83359]
[1779187965579,40.05,76869.28,2.76,-0.10351,0.00012,6.79183]
[1779187969030,40.05,76868.68,2.76,-0.10357,0.00012,6.79492]
[1779187969062,40.05,76868.68,2.76,-0.10357,0.00012,6.79492]
[1779187969161,40.05,76867.71,2.76,-0.10368,0.00012,6.80009]
[1779187973090,40.05,76865.97,2.76,-0.10388,0.00012,6.80944]
[1779187973125,40.05,76865.97,2.76,-0.10388,0.00012,6.80944]
[1779187973382,40.05,76866.25,2.76,-0.10385,0.00012,6.80775]
[1779187978416,40.04,76865.03,2.76,-0.10398,0.00012,6.81407]
[1779187980999,40.04,76862.15,2.76,-0.10432,0.00012,6.82993]
[1779187981021,40.04,76862.15,2.76,-0.10432,0.00012,6.82993]
[1779187981437,40.04,76860.53,2.76,-0.10451,0.00012,6.83887]
[1779187982444,40.04,76853.68,2.76,-0.10534,0.00012,6.87744]
[1779187983339,40.04,76853.68,2.76,-0.10534,0.00012,6.87744]
[1779187983428,40.04,76853.68,2.76,-0.10534,0.00012,6.87744]
[1779187983530,40.04,76843.89,2.76,-0.10653,0.00012,6.93255]
[1779187985357,40.04,76843.89,2.76,-0.10653,0.00012,6.93264]
[1779187985386,40.04,76843.89,2.76,-0.10653,0.00012,6.93264]
[1779187985465,40.04,76839.07,2.76,-0.10712,0.00012,6.95982]
[1779187990501,40.04,76840.36,2.76,-0.10697,0.00012,6.95262]
[1779187991463,40.04,76840.36,2.76,-0.10697,0.00012,6.95262]
[1779187991502,40.04,76840.36,2.76,-0.10697,0.00012,6.95262]
[1779187991507,40.04,76841.0,2.76,-0.10689,0.00012,6.94903]
[1779187995533,40.04,76843.27,2.76,-0.10661,0.00012,6.93632]
[1779187995570,40.04,76843.27,2.76,-0.10661,0.00012,6.93632]
[1779187995617,40.04,76844.85,2.76,-0.10642,0.00012,6.92746]
[1779187997572,40.04,76844.85,2.76,-0.10642,0.00012,6.92749]
[1779187997623,40.04,76844.85,2.76,-0.10642,0.00012,6.92749]
[1779187997652,40.05,76845.36,2.76,-0.10636,0.00012,6.92465]
[1779188001629,40.05,76845.36,2.76,-0.10636,0.00012,6.92468]
[1779188001656,40.05,76845.36,2.76,-0.10636,0.00012,6.92468]
[1779188002586,40.05,76846.31,2.76,-0.10625,0.00012,6.91946]
[1779188005686,40.05,76847.26,2.76,-0.10613,0.00012,6.9142]
[1779188005736,40.05,76847.26,2.76,-0.10613,0.00012,6.9142]
[1779188006615,40.05,76846.12,2.76,-0.10627,0.00012,6.92063]
[1779188009755,40.05,76846.19,2.76,-0.10627,0.00012,6.92027]
[1779188010643,40.05,76847.73,2.76,-0.10608,0.00012,6.91162]
[1779188014670,40.05,76855.92,2.76,-0.105,0.00012,6.85887]
[1779188019731,40.05,76852.56,2.76,-0.10542,0.00012,6.87809]
[1779188024743,40.05,76845.8,2.76,-0.10624,0.00012,6.91617]
[1779188029779,40.05,76848.32,2.76,-0.10593,0.00012,6.90203]
[1779188035820,40.05,76848.45,2.76,-0.10592,0.00012,6.90134]
[1779188040855,40.05,76847.53,2.76,-0.10603,0.00012,6.90649]
[1779188045891,40.05,76849.51,2.76,-0.10579,0.00012,6.89535]
[1779188050929,40.05,76848.17,2.76,-0.10595,0.00012,6.90287]
[1779188055961,40.05,76850.14,2.76,-0.10571,0.00012,6.89183]
[1779188060996,40.05,76849.56,2.76,-0.10578,0.00012,6.89506]
[1779188064620,40.05,76849.15,2.76,-0.10583,0.00012,6.89735]
[1779188064650,40.05,76849.15,2.76,-0.10583,0.00012,6.89735]
[1779188064633,40.05,76841.62,2.76,-0.10674,0.00012,6.93966]
[1779188065028,40.05,76841.62,2.76,-0.10674,0.00012,6.93962]
[1779188070370,40.05,76839.73,2.76,-0.10697,0.00012,6.95]
[1779188070412,40.05,76839.73,2.76,-0.10697,0.00012,6.95]
[1779188070468,40.05,76839.05,2.76,-0.10705,0.00012,6.95376]
[1779188072839,40.05,76837.91,2.76,-0.1071,0.00012,6.95342]
[1779188072869,40.05,76837.91,2.76,-0.1071,0.00012,6.95342]
[1779188073085,40.05,76837.91,2.76,-0.1071,0.00012,6.95336]
[1779188074862,40.05,76835.71,2.76,-0.10737,0.00012,6.96571]
[1779188074889,40.05,76835.71,2.76,-0.10737,0.00012,6.96571]
[1779188075101,40.05,76834.69,2.76,-0.1075,0.00012,6.97166]
[1779188080134,40.05,76835.5,2.76,-0.10742,0.00012,6.96813]
[1779188082997,40.05,76836.98,2.76,-0.10725,0.00012,6.95997]
[1779188083029,40.05,76836.98,2.76,-0.10725,0.00012,6.95997]
[1779188083084,40.05,76836.98,2.76,-0.10724,0.00012,6.95993]
[1779188085033,40.05,76836.98,2.76,-0.10724,0.00012,6.95988]
[1779188085064,40.05,76836.98,2.76,-0.10724,0.00012,6.95988]
[1779188085109,40.05,76836.33,2.76,-0.10732,0.00012,6.96349]
[1779188087048,40.05,76836.33,2.76,-0.10733,0.00012,6.96371]
[1779188087086,40.05,76836.33,2.76,-0.10733,0.00012,6.96371]
[1779188087182,40.05,76835.77,2.76,-0.1074,0.00012,6.96709]
[1779188091123,40.06,76835.96,2.76,-0.10739,0.00012,6.96667]
[1779188091151,40.06,76835.96,2.76,-0.10739,0.00012,6.96667]
[1779188091211,40.06,76835.76,2.76,-0.10742,0.00012,6.96801]
[1779188093132,40.06,76836.8,2.76,-0.1073,0.00012,6.96236]
[1779188093177,40.06,76836.8,2.76,-0.1073,0.00012,6.96236]
[1779188093253,40.06,76835.81,2.76,-0.10742,0.00012,6.96815]
[1779188095190,40.06,76835.81,2.76,-0.10743,0.00012,6.96837]
[1779188095254,40.06,76835.81,2.76,-0.10743,0.00012,6.96837]
[1779188095332,40.06,76836.21,2.76,-0.10738,0.00012,6.96631]
[1779188101282,40.06,76835.43,2.76,-0.1075,0.00012,6.97174]
[1779188101312,40.06,76835.43,2.76,-0.1075,0.00012,6.97174]
[1779188101414,40.07,76837.48,2.76,-0.10725,0.00012,6.9604]
[1779188102080,40.07,76837.48,2.76,-0.10725,0.00012,6.9604]
[1779188102455,40.07,76837.48,2.76,-0.10725,0.00012,6.9604]
[1779188102700,40.07,76852.83,2.76,-0.10539,0.00012,6.87437]
[1779188104313,40.06,76875.6,2.76,-0.10266,0.00012,6.74656]
[1779188105320,40.06,76889.89,2.76,-0.10098,0.00012,6.66711]
[1779188106339,40.06,76882.11,2.76,-0.10189,0.00012,6.71034]
[1779188108340,40.06,76875.54,2.76,-0.10267,0.00012,6.74692]
[1779188110859,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188110895,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188110975,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188110982,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188110987,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111017,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111081,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111103,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111185,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111221,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111251,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111261,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111288,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111577,40.06,76872.76,2.76,-0.10299,0.00012,6.76227]
[1779188111678,40.06,76869.81,2.76,-0.10334,0.00012,6.77863]
[1779188116097,40.06,76869.69,2.76,-0.10335,0.00012,6.77889]
[1779188116209,40.06,76869.69,2.76,-0.10335,0.00012,6.77889]
[1779188116398,40.06,76872.7,2.76,-0.10299,0.00012,6.76201]
[1779188117405,40.06,76889.05,2.76,-0.10106,0.00012,6.67105]
[1779188120426,40.06,76882.6,2.76,-0.10182,0.00012,6.70704]
[1779188123505,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123507,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123525,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123548,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123583,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123648,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123674,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123738,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123753,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123766,40.06,76879.32,2.76,-0.10221,0.00012,6.72528]
[1779188123773,40.06,76879.06,2.76,-0.10224,0.00012,6.72673]
[1779188125775,40.06,76879.06,2.76,-0.10224,0.00012,6.72672]
[1779188129304,40.06,76878.34,2.76,-0.10232,0.00012,6.73062]
[1779188129317,40.06,76878.34,2.76,-0.10232,0.00012,6.73062]
[1779188129491,40.06,76877.03,2.76,-0.10247,0.00012,6.73785]
[1779188132510,40.06,76884.51,2.76,-0.1015,0.00012,6.6892]
[1779188134528,40.06,76891.74,2.76,-0.10066,0.00012,6.64918]
[1779188139559,40.06,76887.09,2.76,-0.1012,0.00012,6.67491]
[1779188142089,40.06,76888.08,2.76,-0.10108,0.00012,6.66946]
[1779188142122,40.06,76888.08,2.76,-0.10108,0.00012,6.66946]
[1779188142579,40.06,76889.18,2.76,-0.10095,0.00012,6.66338]
[1779188144121,40.06,76888.29,2.76,-0.10106,0.00012,6.66834]
[1779188144594,40.06,76888.31,2.76,-0.10106,0.00012,6.66825]
[1779188149629,40.06,76891.21,2.76,-0.10072,0.00012,6.65226]
[1779188155670,40.06,76890.69,2.76,-0.10079,0.00012,6.65536]
[1779188159698,40.06,76884.1,2.76,-0.10156,0.00012,6.69201]
[1779188163727,40.06,76892.97,2.76,-0.10052,0.00012,6.64275]
[1779188168761,40.06,76899.12,2.76,-0.09981,0.00012,6.60899]
[1779188173797,40.06,76899.29,2.76,-0.09979,0.00012,6.60827]
[1779188178832,40.06,76903.31,2.76,-0.09933,0.00012,6.58627]
[1779188183866,40.07,76906.73,2.76,-0.09894,0.00012,6.56768]
[1779188188902,40.07,76907.67,2.76,-0.09884,0.00012,6.56281]
[1779188193356,40.07,76913.52,2.76,-0.09809,0.00011,6.52411]
[1779188198972,40.06,76912.45,2.76,-0.09819,0.00011,6.52909]
[1779188204015,40.07,76913.34,2.76,-0.0981,0.00011,6.52454]
[1779188209019,40.07,76916.79,2.76,-0.09771,0.00011,6.50581]
[1779188215087,40.06,76918.45,2.76,-0.09751,0.00011,6.49604]
[1779188220883,40.06,76920.04,2.76,-0.09731,0.00011,6.48661]
[1779188221205,40.06,76920.07,2.76,-0.0973,0.00011,6.48627]
[1779188221302,40.06,76926.89,2.76,-0.09653,0.00011,6.44874]
[1779188223459,40.06,76926.89,2.76,-0.09652,0.00011,6.44863]
[1779188223483,40.06,76937.28,2.76,-0.09535,0.00011,6.39186]
[1779188229192,40.06,76937.8,2.76,-0.09529,0.00011,6.38893]
[1779188231207,40.06,76946.7,2.76,-0.0943,0.00011,6.34053]
[1779188236243,40.06,76940.48,2.76,-0.095,0.00011,6.37473]
[1779188241278,40.06,76940.56,2.76,-0.095,0.00011,6.37466]
[1779188244298,40.06,76949.3,2.76,-0.09403,0.00011,6.32744]
[1779188245286,40.06,76949.3,2.76,-0.09403,0.00011,6.32744]
[1779188245313,40.06,76949.3,2.76,-0.09403,0.00011,6.32744]
[1779188245373,40.06,76949.3,2.76,-0.09403,0.00011,6.32744]
[1779188245451,40.06,76956.18,2.76,-0.09327,0.00011,6.29031]
[1779188245957,40.06,76956.18,2.76,-0.09327,0.00011,6.29031]
[1779188246056,40.06,76956.18,2.76,-0.09327,0.00011,6.29031]
[1779188246108,40.06,76956.18,2.76,-0.09327,0.00011,6.29031]
[1779188246313,40.06,76956.8,2.76,-0.0932,0.00011,6.28678]
[1779188247321,40.06,76968.29,2.76,-0.09194,0.00011,6.22458]
[1779188252168,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252202,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252308,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252319,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252415,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252439,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252527,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252553,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252699,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252727,40.06,76972.86,2.76,-0.09135,0.00011,6.19323]
[1779188252770,40.06,76973.81,2.76,-0.09125,0.00011,6.18812]
[1779188254111,40.06,76973.81,2.76,-0.09125,0.00011,6.18814]
[1779188254745,40.06,76974.36,2.76,-0.09119,0.00011,6.1852]
[1779188259846,40.06,76978.53,2.76,-0.09074,0.00011,6.16293]
[1779188262427,40.06,76991.22,2.76,-0.08938,0.00011,6.09499]
[1779188264861,40.06,77008.69,2.76,-0.08752,0.00011,6.00176]
[1779188266454,40.06,77018.0,2.76,-0.08655,0.0001,5.95245]
[1779188267462,40.06,77025.93,2.76,-0.08573,0.0001,5.91071]
[1779188272497,40.07,77019.24,2.76,-0.08644,0.0001,5.94686]
[1779188277530,40.07,77019.06,2.76,-0.08647,0.0001,5.94856]
[1779188282569,40.07,77024.0,2.76,-0.08598,0.0001,5.92344]
[1779188285589,40.07,77007.12,2.76,-0.08775,0.00011,6.01333]
[1779188287602,40.08,76995.93,2.76,-0.08894,0.00011,6.07301]
[1779188292680,40.08,76992.61,2.76,-0.08931,0.00011,6.09147]
[1779188298680,40.08,76999.66,2.76,-0.08856,0.00011,6.05392]
[1779188303716,40.08,76993.42,2.76,-0.08923,0.00011,6.08759]
[1779188308752,40.08,76988.16,2.76,-0.08981,0.00011,6.11631]
[1779188313799,40.09,76984.52,2.76,-0.09013,0.00011,6.1302]
[1779188318826,40.09,76983.85,2.76,-0.09023,0.00011,6.13493]
[1779188323859,40.1,76985.7,2.76,-0.09006,0.00011,6.12646]
[1779188328605,40.1,76989.1,2.76,-0.08972,0.00011,6.10946]
[1779188328630,40.1,76989.1,2.76,-0.08972,0.00011,6.10946]
[1779188328857,40.1,76989.1,2.76,-0.08972,0.00011,6.10946]
[1779188328902,40.1,76989.1,2.76,-0.08972,0.00011,6.10946]
[1779188328954,40.1,76975.46,2.76,-0.09119,0.00011,6.18284]
[1779188330908,40.1,76967.14,2.76,-0.09211,0.00011,6.22808]
[1779188335181,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335187,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335206,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335249,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335291,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335351,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335383,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335486,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335504,40.1,76964.74,2.76,-0.09238,0.00011,6.24132]
[1779188335942,40.1,76965.85,2.76,-0.09226,0.00011,6.2354]
[1779188340977,40.11,76968.61,2.76,-0.09196,0.00011,6.22085]
[1779188345938,40.11,76970.17,2.76,-0.0918,0.00011,6.21265]
[1779188345976,40.11,76970.17,2.76,-0.0918,0.00011,6.21265]
[1779188346012,40.11,76970.21,2.76,-0.09179,0.00011,6.21248]
[1779188351047,40.11,76971.01,2.76,-0.09171,0.00011,6.20844]
[1779188354077,40.11,76971.49,2.76,-0.09166,0.00011,6.206]
[1779188354134,40.11,76971.49,2.76,-0.09166,0.00011,6.206]
[1779188354156,40.11,76971.7,2.76,-0.09164,0.00011,6.20492]
[1779188360196,40.11,76971.56,2.76,-0.09166,0.00011,6.20593]
[1779188360228,40.11,76971.56,2.76,-0.09166,0.00011,6.20593]
[1779188360281,40.11,76970.51,2.76,-0.09177,0.00011,6.21162]
[1779188362218,40.11,76970.51,2.76,-0.09177,0.00011,6.21165]
[1779188362230,40.11,76963.39,2.76,-0.09255,0.00011,6.25005]
[1779188363770,40.11,76963.39,2.76,-0.09255,0.00011,6.25005]
[1779188363800,40.11,76963.39,2.76,-0.09255,0.00011,6.25005]
[1779188363858,40.11,76955.47,2.76,-0.09342,0.00011,6.29282]
[1779188364286,40.11,76955.47,2.76,-0.09342,0.00011,6.29282]
[1779188364297,40.11,76955.47,2.76,-0.09342,0.00011,6.29282]
[1779188364316,40.11,76955.47,2.76,-0.09342,0.00011,6.29282]
[1779188364323,40.11,76955.47,2.76,-0.09342,0.00011,6.29282]
[1779188364353,40.11,76955.47,2.76,-0.09342,0.00011,6.29282]
[1779188364377,40.11,76955.1,2.76,-0.09346,0.00011,6.29473]
[1779188365631,40.11,76955.1,2.76,-0.09346,0.00011,6.29473]
[1779188365661,40.11,76955.1,2.76,-0.09346,0.00011,6.29473]
[1779188365732,40.11,76955.34,2.76,-0.09343,0.00011,6.29333]
[1779188370346,40.11,76957.5,2.76,-0.09319,0.00011,6.28126]
[1779188370369,40.11,76957.5,2.76,-0.09319,0.00011,6.28126]
[1779188370423,40.11,76957.69,2.76,-0.09317,0.00011,6.28015]
[1779188372372,40.11,76957.69,2.76,-0.09308,0.00011,6.27329]
[1779188372433,40.11,76957.69,2.76,-0.09308,0.00011,6.27329]
[1779188372468,40.11,76957.57,2.76,-0.09309,0.00011,6.27385]
[1779188374400,40.11,76957.57,2.76,-0.09309,0.00011,6.27378]
[1779188374432,40.11,76957.57,2.76,-0.09309,0.00011,6.27378]
[1779188374501,40.11,76955.94,2.76,-0.09327,0.00011,6.28286]
[1779188379957,40.11,76955.92,2.76,-0.0933,0.00011,6.28396]
[1779188379973,40.11,76955.92,2.76,-0.0933,0.00011,6.28396]
[1779188379979,40.11,76955.92,2.76,-0.0933,0.00011,6.28396]
[1779188380522,40.11,76955.92,2.76,-0.0933,0.00011,6.28396]
[1779188380569,40.11,76955.92,2.76,-0.0933,0.00011,6.28396]
[1779188380603,40.11,76956.45,2.76,-0.09325,0.00011,6.2816]
[1779188382540,40.11,76956.45,2.76,-0.09325,0.00011,6.28185]
[1779188382582,40.11,76956.45,2.76,-0.09325,0.00011,6.28185]
[1779188382617,40.11,76957.0,2.76,-0.0932,0.00011,6.27913]
[1779188384836,40.11,76957.0,2.76,-0.09319,0.00011,6.27903]
[1779188384938,40.11,76961.98,2.76,-0.09265,0.00011,6.25205]
[1779188388627,40.11,76967.45,2.76,-0.09204,0.00011,6.22242]
[1779188388669,40.11,76967.45,2.76,-0.09204,0.00011,6.22242]
[1779188388724,40.11,76967.69,2.76,-0.09202,0.00011,6.2211]
[1779188394351,40.11,76972.99,2.76,-0.09144,0.00011,6.19241]
[1779188396764,40.11,76971.82,2.76,-0.09156,0.00011,6.1987]
[1779188396809,40.11,76971.82,2.76,-0.09156,0.00011,6.1987]
[1779188396862,40.11,76971.74,2.76,-0.09157,0.00011,6.19913]
[1779188398778,40.11,76971.74,2.76,-0.09157,0.00011,6.19911]
[1779188398833,40.11,76971.74,2.76,-0.09157,0.00011,6.19911]
[1779188398873,40.11,76973.31,2.76,-0.0914,0.00011,6.19065]
[1779188400756,40.11,76972.86,2.76,-0.09145,0.00011,6.19307]
[1779188400799,40.11,76972.86,2.76,-0.09145,0.00011,6.19307]
[1779188400900,40.11,76975.66,2.76,-0.09115,0.00011,6.17802]
[1779188401852,40.11,76983.04,2.76,-0.09035,0.00011,6.13843]
[1779188403519,40.11,76983.53,2.76,-0.0903,0.00011,6.13582]
[1779188403546,40.11,76983.53,2.76,-0.0903,0.00011,6.13582]
[1779188403620,40.11,76988.28,2.76,-0.08979,0.00011,6.11047]
[1779188405849,40.11,76996.71,2.76,-0.08888,0.00011,6.06537]
[1779188411471,40.11,76997.14,2.76,-0.08882,0.00011,6.06237]
[1779188412203,40.11,76997.14,2.76,-0.08882,0.00011,6.06237]
[1779188412236,40.11,76997.14,2.76,-0.08882,0.00011,6.06237]
[1779188412277,40.11,76997.14,2.76,-0.08882,0.00011,6.06237]
[1779188412308,40.11,76997.14,2.76,-0.08882,0.00011,6.06237]
[1779188412482,40.11,76995.68,2.76,-0.08898,0.00011,6.07006]
[1779188413490,40.11,76986.04,2.76,-0.09001,0.00011,6.12173]
[1779188415070,40.11,76986.04,2.76,-0.09001,0.00011,6.12173]
[1779188414495,40.11,76977.56,2.76,-0.09093,0.00011,6.16729]
[1779188415095,40.11,76977.56,2.76,-0.09093,0.00011,6.16729]
[1779188415919,40.11,76976.6,2.76,-0.09103,0.00011,6.1725]
[1779188417399,40.11,76976.6,2.76,-0.09104,0.00011,6.17255]
[1779188419108,40.11,76979.17,2.76,-0.09076,0.00011,6.15886]
[1779188419119,40.11,76979.17,2.76,-0.09076,0.00011,6.15886]
[1779188419163,40.11,76979.17,2.76,-0.09076,0.00011,6.15886]
[1779188419531,40.11,76980.82,2.76,-0.09058,0.00011,6.15008]
[1779188421108,40.11,76980.33,2.76,-0.09064,0.00011,6.15278]
[1779188421150,40.11,76980.33,2.76,-0.09064,0.00011,6.15278]
[1779188421543,40.11,76981.14,2.76,-0.09055,0.00011,6.14851]
[1779188423173,40.11,76979.21,2.76,-0.09076,0.00011,6.15894]
[1779188423212,40.11,76979.21,2.76,-0.09076,0.00011,6.15894]
[1779188423557,40.11,76977.68,2.76,-0.09093,0.00011,6.16721]
[1779188425204,40.11,76977.83,2.76,-0.09091,0.00011,6.16646]
[1779188425236,40.11,76977.83,2.76,-0.09091,0.00011,6.16646]
[1779188425990,40.11,76976.34,2.76,-0.09107,0.00011,6.17451]
[1779188427225,40.11,76976.34,2.76,-0.09107,0.00011,6.17451]
[1779188427267,40.11,76976.34,2.76,-0.09107,0.00011,6.17451]
[1779188427588,40.11,76977.18,2.76,-0.09099,0.00011,6.17009]
[1779188433347,40.11,76978.39,2.76,-0.09077,0.00011,6.15702]
[1779188433384,40.11,76978.39,2.76,-0.09077,0.00011,6.15702]
[1779188433446,40.11,76979.34,2.76,-0.09067,0.00011,6.15205]
[1779188435353,40.11,76979.34,2.76,-0.09067,0.00011,6.15205]
[1779188435385,40.11,76979.34,2.76,-0.09067,0.00011,6.15205]
[1779188436072,40.11,76978.96,2.76,-0.09072,0.00011,6.15422]
[1779188441296,40.12,76978.1,2.76,-0.09081,0.00011,6.15914]
[1779188444707,40.12,76970.01,2.76,-0.0917,0.00011,6.20272]
[1779188447596,40.12,76967.77,2.76,-0.09194,0.00011,6.21472]
[1779188447626,40.12,76967.77,2.76,-0.09194,0.00011,6.21472]
[1779188447727,40.12,76968.2,2.76,-0.09189,0.00011,6.21237]
[1779188449628,40.12,76968.95,2.76,-0.09181,0.00011,6.2083]
[1779188449661,40.12,76968.95,2.76,-0.09181,0.00011,6.2083]
[1779188449762,40.12,76968.72,2.76,-0.09183,0.00011,6.2095]
[1779188454986,40.12,76972.4,2.76,-0.09143,0.00011,6.18959]
[1779188460821,40.11,76967.04,2.76,-0.09201,0.00011,6.21832]
[1779188463850,40.11,76969.68,2.76,-0.09172,0.00011,6.20406]
[1779188463888,40.11,76969.68,2.76,-0.09172,0.00011,6.20406]
[1779188463934,40.11,76974.03,2.76,-0.09125,0.00011,6.18066]
[1779188465875,40.11,76974.03,2.76,-0.09125,0.00011,6.18066]
[1779188465916,40.11,76974.03,2.76,-0.09125,0.00011,6.18066]
[1779188466018,40.11,76981.19,2.76,-0.09047,0.00011,6.14227]
[1779188467903,40.11,76981.36,2.76,-0.09046,0.00011,6.14141]
[1779188467943,40.11,76981.36,2.76,-0.09046,0.00011,6.14141]
[1779188467973,40.11,76982.77,2.76,-0.09031,0.00011,6.13394]
[1779188469953,40.12,76982.77,2.76,-0.09031,0.00011,6.13402]
[1779188469989,40.12,76982.77,2.76,-0.09031,0.00011,6.13402]
[1779188470091,40.12,76984.23,2.76,-0.09015,0.00011,6.1263]
[1779188471980,40.12,76984.23,2.76,-0.09016,0.00011,6.12639]
[1779188472019,40.12,76984.23,2.76,-0.09016,0.00011,6.12639]
[1779188472078,40.12,76984.18,2.76,-0.09016,0.00011,6.12675]
[1779188477527,40.12,76983.03,2.76,-0.0903,0.00011,6.1334]
[1779188478103,40.12,76983.03,2.76,-0.0903,0.00011,6.1334]
[1779188478204,40.12,76982.15,2.76,-0.09039,0.00011,6.13822]
[1779188483981,40.12,76986.14,2.76,-0.08998,0.00011,6.11749]
[1779188489017,40.12,76986.61,2.76,-0.08994,0.00011,6.11583]
[1779188490169,40.12,76989.21,2.76,-0.08967,0.00011,6.1021]
[1779188490293,40.12,76989.21,2.76,-0.08967,0.00011,6.1021]
[1779188491030,40.13,76995.32,2.76,-0.08893,0.00011,6.06296]
[1779188496066,40.12,76996.17,2.76,-0.08884,0.00011,6.05818]
[1779188501100,40.12,77001.83,2.76,-0.08824,0.00011,6.02804]
[1779188506136,40.12,76999.01,2.76,-0.08854,0.00011,6.04323]
[1779188511171,40.13,76993.06,2.76,-0.08918,0.00011,6.0752]
[1779188512789,40.13,76993.06,2.76,-0.08918,0.00011,6.0752]
[1779188512819,40.13,76993.06,2.76,-0.08918,0.00011,6.0752]
[1779188512855,40.13,76993.06,2.76,-0.08918,0.00011,6.0752]
[1779188512875,40.13,76993.06,2.76,-0.08918,0.00011,6.0752]
[1779188512962,40.13,76990.69,2.76,-0.08944,0.00011,6.08841]
[1779188514197,40.13,76975.4,2.76,-0.09109,0.00011,6.17051]
[1779188516710,40.13,76971.98,2.76,-0.09147,0.00011,6.18902]
[1779188516749,40.13,76971.98,2.76,-0.09147,0.00011,6.18902]
[1779188516812,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188518766,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188518786,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188518880,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188518903,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188518980,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188519020,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188519094,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188519110,40.13,76970.38,2.76,-0.09166,0.00011,6.19855]
[1779188519151,40.14,76971.83,2.76,-0.09152,0.00011,6.19165]
[1779188522769,40.14,76972.37,2.76,-0.09148,0.00011,6.18964]
[1779188525275,40.14,76964.16,2.76,-0.0924,0.00011,6.23487]
[1779188528192,40.14,76964.16,2.76,-0.0924,0.00011,6.23492]
[1779188528208,40.14,76964.23,2.76,-0.09239,0.00011,6.23455]
[1779188528241,40.14,76964.23,2.76,-0.09239,0.00011,6.23455]
[1779188528973,40.14,76964.23,2.76,-0.09239,0.00011,6.23455]
[1779188529012,40.14,76964.23,2.76,-0.09239,0.00011,6.23455]
[1779188529113,40.14,76962.73,2.76,-0.09256,0.00011,6.24268]
[1779188534343,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537091,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537112,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537142,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537153,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537176,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537199,40.14,76964.36,2.76,-0.09238,0.00011,6.23391]
[1779188537158,40.14,76964.78,2.76,-0.09233,0.00011,6.23165]
[1779188538116,40.14,76964.78,2.76,-0.09233,0.00011,6.23166]
[1779188539166,40.14,76964.78,2.76,-0.09233,0.00011,6.23166]
[1779188539178,40.14,76964.78,2.76,-0.09233,0.00011,6.23166]
[1779188539198,40.14,76964.78,2.76,-0.09233,0.00011,6.23166]
[1779188539376,40.14,76964.78,2.76,-0.09233,0.00011,6.23166]
[1779188542397,40.14,76971.99,2.76,-0.09155,0.00011,6.19293]
[1779188543278,40.14,76971.99,2.76,-0.09155,0.00011,6.19293]
[1779188543314,40.14,76971.99,2.76,-0.09155,0.00011,6.19293]
[1779188543404,40.14,76973.09,2.76,-0.09143,0.00011,6.18707]
[1779188545307,40.14,76972.21,2.76,-0.09152,0.00011,6.19179]
[1779188545331,40.14,76972.21,2.76,-0.09152,0.00011,6.19179]
[1779188545397,40.14,76972.51,2.76,-0.09149,0.00011,6.19022]
[1779188549364,40.15,76972.54,2.76,-0.09149,0.00011,6.19017]
[1779188549388,40.15,76972.54,2.76,-0.09149,0.00011,6.19017]
[1779188549445,40.15,76971.54,2.76,-0.0916,0.00011,6.1956]
[1779188552886,40.15,76970.4,2.76,-0.09164,0.00011,6.19498]
[1779188553223,40.15,76971.38,2.76,-0.09153,0.00011,6.18973]
[1779188555480,40.15,76966.08,2.76,-0.09211,0.00011,6.21826]
[1779188555490,40.15,76966.08,2.76,-0.09211,0.00011,6.21826]
[1779188555503,40.15,76966.08,2.76,-0.09211,0.00011,6.21826]
[1779188555542,40.15,76965.76,2.76,-0.09215,0.00011,6.21996]
[1779188557502,40.15,76966.72,2.76,-0.09204,0.00011,6.21476]
[1779188557505,40.15,76966.72,2.76,-0.09204,0.00011,6.21476]
[1779188557551,40.15,76966.72,2.76,-0.09204,0.00011,6.21476]
[1779188557583,40.15,76967.31,2.76,-0.09198,0.00011,6.21191]
[1779188559526,40.15,76967.31,2.76,-0.09199,0.00011,6.21225]
[1779188559569,40.15,76967.31,2.76,-0.09199,0.00011,6.21225]
[1779188559572,40.15,76968.14,2.76,-0.0919,0.00011,6.20812]
[1779188563620,40.15,76968.14,2.76,-0.09192,0.00011,6.20878]
[1779188563669,40.15,76968.14,2.76,-0.09192,0.00011,6.20878]
[1779188563679,40.15,76968.2,2.76,-0.09192,0.00011,6.20879]
[1779188565642,40.15,76968.2,2.76,-0.09193,0.00011,6.20913]
[1779188565688,40.15,76968.2,2.76,-0.09193,0.00011,6.20913]
[1779188565789,40.15,76968.39,2.76,-0.0919,0.00011,6.20809]
[1779188567685,40.15,76968.49,2.76,-0.09189,0.00011,6.20753]
[1779188567737,40.15,76968.49,2.76,-0.09189,0.00011,6.20753]
[1779188567776,40.15,76969.45,2.76,-0.09179,0.00011,6.20235]
[1779188569728,40.15,76969.45,2.76,-0.09179,0.00011,6.20234]
[1779188569756,40.15,76969.45,2.76,-0.09179,0.00011,6.20234]
[1779188569762,40.15,76970.17,2.76,-0.09171,0.00011,6.19845]
[1779188571728,40.15,76970.17,2.76,-0.09171,0.00011,6.19845]
[1779188571768,40.15,76970.17,2.76,-0.09171,0.00011,6.19845]
[1779188571838,40.15,76972.14,2.76,-0.09149,0.00011,6.18786]
[1779188573443,40.15,76972.14,2.76,-0.09149,0.00011,6.18786]
[1779188573464,40.15,76972.14,2.76,-0.09149,0.00011,6.18786]
[1779188573480,40.15,76972.14,2.76,-0.09149,0.00011,6.18786]
[1779188573500,40.15,76972.14,2.76,-0.09149,0.00011,6.18786]
[1779188573620,40.16,76972.14,2.76,-0.09151,0.00011,6.18858]
[1779188575802,40.16,76972.91,2.76,-0.09142,0.00011,6.18445]
[1779188575833,40.16,76972.16,2.76,-0.09151,0.00011,6.1885]
[1779188581676,40.16,76974.57,2.76,-0.09125,0.00011,6.17599]
[1779188587128,40.16,76979.39,2.76,-0.09073,0.00011,6.15029]
[1779188591746,40.16,76987.39,2.76,-0.08988,0.00011,6.10783]
[1779188597198,40.16,76981.53,2.76,-0.09052,0.00011,6.13967]
[1779188602822,40.16,76985.06,2.76,-0.09015,0.00011,6.12124]
[1779188608864,40.17,76988.59,2.76,-0.08978,0.00011,6.10292]
[1779188613903,40.17,76989.18,2.76,-0.08964,0.00011,6.09357]
[1779188618936,40.17,76987.5,2.76,-0.08983,0.00011,6.10315]
[1779188624019,40.17,76988.22,2.76,-0.08977,0.00011,6.09984]
[1779188630014,40.18,76986.47,2.76,-0.08998,0.00011,6.11021]
[1779188632489,40.18,76988.18,2.76,-0.0898,0.00011,6.10138]
[1779188634041,40.18,76979.66,2.76,-0.09072,0.00011,6.14721]
[1779188639080,40.18,76981.03,2.76,-0.09058,0.00011,6.14032]
[1779188644115,40.18,76981.41,2.76,-0.09055,0.00011,6.13884]
[1779188649149,40.18,76977.83,2.76,-0.09095,0.00011,6.15852]
[1779188654185,40.19,76979.39,2.76,-0.09079,0.00011,6.1507]
[1779188657205,40.19,76961.3,2.76,-0.09277,0.00011,6.24823]
[1779188659219,40.19,76954.32,2.76,-0.09354,0.00011,6.28618]
[1779188662242,40.19,76961.68,2.76,-0.09275,0.00011,6.24725]
[1779188666269,40.19,76968.68,2.76,-0.09199,0.00011,6.20983]
[1779188671304,40.19,76967.79,2.76,-0.092,0.00011,6.20778]
[1779188676338,40.19,76965.23,2.76,-0.09228,0.00011,6.22172]
[1779188681373,40.19,76968.61,2.76,-0.09193,0.00011,6.20441]
[1779188687833,40.2,76967.84,2.76,-0.09202,0.00011,6.20891]
[1779188693458,40.2,76960.51,2.76,-0.09283,0.00011,6.24869]
[1779188698492,40.2,76958.13,2.76,-0.09311,0.00011,6.26268]
[1779188701514,40.2,76949.64,2.76,-0.09407,0.00011,6.30921]
[1779188703528,40.21,76942.16,2.76,-0.09491,0.00011,6.35003]
[1779188708564,40.21,76945.38,2.76,-0.09456,0.00011,6.33321]
[1779188713599,40.21,76947.75,2.76,-0.09432,0.00011,6.32134]
[1779188718633,40.21,76950.48,2.76,-0.09403,0.00011,6.30737]
[1779188724675,40.22,76952.11,2.76,-0.09387,0.00011,6.29948]
[1779188729711,40.22,76956.66,2.76,-0.09335,0.00011,6.27432]
[1779188734746,40.21,76958.19,2.76,-0.09308,0.00011,6.25846]
[1779188739780,40.21,76956.05,2.76,-0.0933,0.00011,6.26925]
[1779188744815,40.21,76955.72,2.76,-0.09333,0.00011,6.27057]
[1779188749981,40.21,76956.73,2.76,-0.09323,0.00011,6.26584]
[1779188750006,40.21,76949.59,2.76,-0.09402,0.00011,6.30459]
[1779188755028,40.21,76947.98,2.76,-0.09421,0.00011,6.31381]
[1779188759922,40.22,76939.38,2.76,-0.09519,0.00011,6.36106]
[1779188763950,40.22,76947.31,2.76,-0.09431,0.00011,6.31839]
[1779188768984,40.22,76949.52,2.76,-0.09405,0.00011,6.30596]
[1779188774018,40.22,76950.88,2.76,-0.09391,0.00011,6.29922]
[1779188779054,40.22,76948.33,2.76,-0.0942,0.00011,6.31306]
[1779188784088,40.22,76949.24,2.76,-0.09408,0.00011,6.30744]
[1779188790131,40.21,76949.98,2.76,-0.09399,0.00011,6.30269]
[1779188795165,40.21,76951.02,2.76,-0.09378,0.00011,6.28988]
[1779188800202,40.21,76949.47,2.76,-0.09394,0.00011,6.29789]
[1779188805237,40.21,76948.48,2.76,-0.09404,0.00011,6.30289]
[1779188808261,40.21,76940.33,2.76,-0.09495,0.00011,6.34681]
[1779188809269,40.21,76930.84,2.76,-0.09602,0.00011,6.39861]
[1779188815310,40.21,76926.1,2.76,-0.09656,0.00011,6.42469]
[1779188820344,40.21,76926.4,2.76,-0.0965,0.00011,6.4221]
[1779188825378,40.21,76926.12,2.76,-0.09654,0.00011,6.42403]
[1779188830414,40.21,76927.04,2.76,-0.09645,0.00011,6.41947]
[1779188835448,40.21,76927.63,2.76,-0.09639,0.00011,6.4168]
[1779188840483,40.21,76930.04,2.76,-0.09611,0.00011,6.40326]
[1779188843506,40.21,76938.32,2.76,-0.09517,0.00011,6.35767]
[1779188848959,40.21,76936.93,2.76,-0.09532,0.00011,6.36507]
[1779188855430,40.2,76935.1,2.76,-0.09543,0.00011,6.3676]
[1779188860626,40.2,76931.53,2.76,-0.09581,0.00011,6.38598]
[1779188865661,40.2,76928.34,2.76,-0.09615,0.00011,6.40254]
[1779188870696,40.19,76930.76,2.76,-0.09586,0.00011,6.38853]
[1779188875732,40.19,76930.04,2.76,-0.09593,0.00011,6.39167]
[1779188880767,40.19,76930.02,2.76,-0.09592,0.00011,6.39102]
[1779188884794,40.19,76936.97,2.76,-0.09512,0.00011,6.35257]
[1779188889241,40.18,76944.6,2.76,-0.09426,0.00011,6.31082]
[1779188894226,40.18,76946.49,2.76,-0.09405,0.00011,6.30042]
[1779188895320,40.18,76950.56,2.76,-0.09359,0.00011,6.27837]
[1779188895337,40.19,76952.84,2.76,-0.09335,0.00011,6.26639]
[1779188900276,40.19,76960.34,2.76,-0.09252,0.00011,6.22591]
[1779188905943,40.18,76960.6,2.76,-0.09246,0.00011,6.22306]
[1779188910981,40.18,76960.79,2.76,-0.09242,0.00011,6.22082]
[1779188916018,40.17,76962.64,2.76,-0.09211,0.00011,6.20289]
[1779188921050,40.17,76965.93,2.76,-0.09172,0.00011,6.18402]
[1779188927092,40.17,76968.48,2.76,-0.09145,0.00011,6.17072]
[1779188932131,40.17,76970.77,2.76,-0.09121,0.00011,6.15875]
[1779188939603,40.17,76972.02,2.76,-0.09108,0.00011,6.15247]
[1779188945220,40.17,76975.86,2.76,-0.09067,0.00011,6.13199]
[1779188950258,40.17,76975.52,2.76,-0.0907,0.00011,6.13366]
[1779188953276,40.17,76965.19,2.76,-0.09183,0.00011,6.18931]
[1779188958312,40.17,76967.54,2.76,-0.09157,0.00011,6.17675]
[1779188962378,40.17,76968.33,2.76,-0.09149,0.00011,6.17256]
[1779188962443,40.17,76969.19,2.76,-0.0914,0.00011,6.16796]
[1779188964873,40.17,76969.42,2.76,-0.09137,0.00011,6.16676]
[1779188970397,40.17,76972.26,2.76,-0.09107,0.00011,6.15165]
[1779188975432,40.17,76975.01,2.76,-0.09069,0.00011,6.13033]
[1779188980468,40.17,76973.82,2.76,-0.09082,0.00011,6.137]
[1779188985503,40.17,76970.65,2.76,-0.09117,0.00011,6.15418]
[1779188990542,40.18,76968.78,2.76,-0.09138,0.00011,6.1644]
[1779188995576,40.18,76967.41,2.76,-0.09153,0.00011,6.17194]
[1779189000611,40.18,76965.62,2.76,-0.09173,0.00011,6.18174]
[1779189006654,40.18,76965.07,2.76,-0.09179,0.00011,6.18492]
[1779189009678,40.18,76938.41,2.76,-0.09474,0.00011,6.32882]
[1779189010164,40.18,76938.41,2.76,-0.09474,0.00011,6.32882]
[1779189010288,40.18,76938.41,2.76,-0.09474,0.00011,6.32882]
[1779189010689,40.18,76917.0,2.76,-0.09716,0.00011,6.44543]
[1779189011117,40.18,76917.0,2.76,-0.09716,0.00011,6.44543]
[1779189011569,40.18,76917.0,2.76,-0.09716,0.00011,6.44543]
[1779189011693,40.18,76908.06,2.76,-0.09818,0.00011,6.49439]
[1779189012365,40.18,76908.06,2.76,-0.09818,0.00011,6.49439]
[1779189013443,40.18,76905.03,2.76,-0.09853,0.00012,6.51096]
[1779189013480,40.18,76905.03,2.76,-0.09853,0.00012,6.51096]
[1779189013707,40.18,76903.7,2.76,-0.09868,0.00012,6.51817]
[1779189016439,40.18,76908.85,2.76,-0.09808,0.00011,6.48973]
[1779189017388,40.18,76909.62,2.76,-0.09799,0.00011,6.48545]
[1779189017410,40.18,76909.62,2.76,-0.09799,0.00011,6.48545]
[1779189017453,40.18,76911.66,2.76,-0.09776,0.00011,6.47421]
[1779189018186,40.18,76911.66,2.76,-0.09776,0.00011,6.47421]
[1779189020177,40.18,76921.71,2.76,-0.09661,0.00011,6.4192]
[1779189025789,40.18,76920.58,2.76,-0.09674,0.00011,6.42549]
[1779189031566,40.18,76921.95,2.76,-0.09659,0.00011,6.41815]
[1779189033863,40.18,76929.45,2.76,-0.09565,0.00011,6.37055]
[1779189038883,40.18,76921.37,2.76,-0.09658,0.00011,6.41503]
[1779189043917,40.18,76926.2,2.76,-0.09604,0.00011,6.38894]
[1779189048952,40.18,76928.95,2.76,-0.09574,0.00011,6.37447]
[1779189053986,40.18,76931.82,2.76,-0.09543,0.00011,6.35953]
[1779189059022,40.19,76930.19,2.76,-0.09563,0.00011,6.36926]
[1779189064061,40.19,76928.74,2.76,-0.0958,0.00011,6.37782]
[1779189066499,40.19,76919.82,2.76,-0.09682,0.00011,6.42661]
[1779189072118,40.19,76922.56,2.76,-0.09651,0.00011,6.41203]
[1779189077577,40.19,76921.79,2.76,-0.09661,0.00011,6.41656]
[1779189083193,40.19,76922.85,2.76,-0.0965,0.00011,6.41118]
[1779189089235,40.2,76920.59,2.76,-0.09676,0.00011,6.42389]
[1779189093263,40.2,76912.96,2.76,-0.09755,0.00011,6.45896]
[1779189098304,40.2,76910.37,2.76,-0.09784,0.00011,6.47311]
[1779189103463,40.2,76911.2,2.76,-0.09775,0.00011,6.46848]
[1779189109377,40.2,76908.05,2.76,-0.0981,0.00011,6.48544]
[1779189114412,40.19,76909.25,2.76,-0.09796,0.00011,6.47858]
[1779189119447,40.19,76912.62,2.76,-0.09757,0.00011,6.45984]
[1779189122468,40.19,76929.19,2.76,-0.09568,0.00011,6.36934]
[1779189123475,40.19,76937.38,2.76,-0.09476,0.00011,6.32494]
[1779189128510,40.19,76931.58,2.76,-0.09542,0.00011,6.35687]
[1779189133547,40.2,76929.13,2.76,-0.09571,0.00011,6.37084]
[1779189138581,40.2,76923.66,2.76,-0.09634,0.00011,6.40118]
[1779189144624,40.2,76923.16,2.76,-0.09641,0.00011,6.40436]
[1779189149662,40.2,76925.64,2.76,-0.09614,0.00011,6.39137]
[1779189154695,40.21,76927.31,2.76,-0.09588,0.00011,6.37606]
[1779189159730,40.21,76928.6,2.76,-0.09575,0.00011,6.36982]
[1779189166779,40.21,76928.11,2.76,-0.09582,0.00011,6.37356]
[1779189171814,40.22,76925.32,2.76,-0.09615,0.00011,6.38946]
[1779189177855,40.22,76924.95,2.76,-0.09621,0.00011,6.39227]
[1779189182892,40.22,76925.21,2.76,-0.0962,0.00011,6.39155]
[1779189188365,40.22,76924.43,2.76,-0.0963,0.00011,6.39662]
[1779189193969,40.23,76924.19,2.76,-0.09634,0.00011,6.3986]
[1779189199004,40.23,76925.25,2.76,-0.09624,0.00011,6.39351]
[1779189205046,40.23,76924.61,2.76,-0.09633,0.00011,6.39784]
[1779189210081,40.23,76921.05,2.76,-0.09674,0.00011,6.41788]
[1779189215115,40.24,76919.06,2.76,-0.09689,0.00011,6.42236]
[1779189220150,40.24,76914.26,2.76,-0.09745,0.00011,6.44903]
[1779189225185,40.24,76913.59,2.76,-0.09753,0.00011,6.45295]
[1779189231228,40.24,76911.89,2.76,-0.09773,0.00011,6.46254]
[1779189237300,40.24,76905.34,2.76,-0.09848,0.00012,6.4984]
[1779189239165,40.24,76906.49,2.76,-0.09835,0.00012,6.49207]
[1779189239168,40.24,76906.49,2.76,-0.09835,0.00012,6.49207]
[1779189239304,40.24,76906.49,2.76,-0.09835,0.00012,6.49204]
[1779189244339,40.24,76909.51,2.76,-0.098,0.00011,6.47547]
[1779189245279,40.24,76909.51,2.76,-0.098,0.00011,6.47547]
[1779189246451,40.24,76908.68,2.76,-0.0981,0.00011,6.48001]
[1779189247293,40.24,76914.18,2.76,-0.09747,0.00011,6.44993]
[1779189247360,40.24,76914.18,2.76,-0.09747,0.00011,6.44992]
[1779189248789,40.24,76922.5,2.76,-0.09652,0.00011,6.40457]
[1779189254408,40.24,76921.96,2.76,-0.09659,0.00011,6.40811]
[1779189259447,40.24,76923.46,2.76,-0.09643,0.00011,6.40043]
[1779189264484,40.25,76923.38,2.76,-0.09645,0.00011,6.4014]
[1779189269521,40.25,76919.12,2.76,-0.09695,0.00011,6.42501]
[1779189275978,40.25,76919.52,2.76,-0.09682,0.00011,6.41632]
[1779189283618,40.25,76919.52,2.76,-0.09683,0.00011,6.41682]
[1779189288654,40.25,76920.27,2.76,-0.09675,0.00011,6.41301]
[1779189294696,40.25,76919.56,2.76,-0.09684,0.00011,6.41716]
[1779189295260,40.25,76919.56,2.76,-0.09684,0.00011,6.41716]
[1779189297615,40.25,76916.18,2.76,-0.09722,0.00011,6.43567]
[1779189299733,40.25,76924.03,2.76,-0.09633,0.00011,6.39295]
[1779189304768,40.25,76924.98,2.76,-0.09623,0.00011,6.38783]
[1779189308339,40.25,76924.1,2.76,-0.09631,0.00011,6.39183]
[1779189313829,40.24,76915.6,2.76,-0.09724,0.00011,6.43635]
[1779189316496,40.24,76914.96,2.76,-0.0973,0.00011,6.4392]
[1779189322892,40.24,76915.03,2.76,-0.09726,0.00011,6.43726]
[1779189327929,40.23,76914.6,2.76,-0.09729,0.00011,6.43888]
[1779189331021,40.23,76914.43,2.76,-0.09731,0.00011,6.43952]
[1779189336191,40.23,76913.25,2.76,-0.09734,0.00011,6.43869]
[1779189342027,40.23,76916.06,2.76,-0.09703,0.00011,6.42351]
[1779189347061,40.23,76915.98,2.76,-0.09704,0.00011,6.42408]
[1779189350083,40.23,76908.95,2.76,-0.09784,0.00011,6.46254]
[1779189355117,40.23,76914.37,2.76,-0.09722,0.00011,6.43279]
[1779189360153,40.23,76914.76,2.76,-0.09717,0.00011,6.43062]
[1779189366614,40.23,76913.5,2.76,-0.09732,0.00011,6.43747]
[1779189369338,40.23,76913.5,2.76,-0.09732,0.00011,6.43747]
[1779189375257,40.23,76916.18,2.76,-0.09701,0.00011,6.42293]
[1779189380292,40.23,76916.95,2.76,-0.09693,0.00011,6.41892]
[1779189385327,40.23,76916.39,2.76,-0.097,0.00011,6.42218]
[1779189390362,40.23,76918.55,2.76,-0.09676,0.00011,6.4106]
[1779189395397,40.23,76922.84,2.76,-0.09616,0.00011,6.37949]
[1779189399829,40.23,76924.23,2.76,-0.09599,0.00011,6.37107]
[1779189401851,40.23,76924.01,2.76,-0.09601,0.00011,6.37206]
[1779189405722,40.22,76923.14,2.76,-0.09609,0.00011,6.37577]
[1779189405825,40.22,76923.14,2.76,-0.09609,0.00011,6.37577]
[1779189406076,40.22,76923.14,2.76,-0.09609,0.00011,6.37577]
[1779189406143,40.22,76933.34,2.76,-0.09493,0.00011,6.32015]
[1779189406303,40.22,76933.34,2.76,-0.09493,0.00011,6.32015]
[1779189406479,40.22,76933.34,2.76,-0.09493,0.00011,6.32015]
[1779189407486,40.22,76943.8,2.76,-0.09376,0.00011,6.26355]
[1779189409112,40.22,76943.8,2.76,-0.09376,0.00011,6.26355]
[1779189409155,40.22,76943.8,2.76,-0.09376,0.00011,6.26355]
[1779189409152,40.22,76945.86,2.76,-0.09353,0.00011,6.25239]
[1779189411872,40.22,76945.18,2.76,-0.09361,0.00011,6.25603]
[1779189412097,40.22,76945.18,2.76,-0.09361,0.00011,6.25603]
[1779189412130,40.22,76945.18,2.76,-0.09361,0.00011,6.25603]
[1779189412136,40.22,76945.3,2.76,-0.09359,0.00011,6.25506]
[1779189418461,40.22,76945.25,2.76,-0.09359,0.00011,6.25528]
[1779189423600,40.22,76939.32,2.76,-0.09425,0.00011,6.28708]
[1779189426247,40.22,76937.57,2.76,-0.09444,0.00011,6.29632]
[1779189426619,40.22,76939.56,2.76,-0.09421,0.00011,6.28541]
[1779189427660,40.22,76939.56,2.76,-0.09421,0.00011,6.28541]
[1779189427709,40.22,76939.56,2.76,-0.09421,0.00011,6.28541]
[1779189427811,40.22,76938.91,2.76,-0.09428,0.00011,6.28881]
[1779189430843,40.22,76930.8,2.76,-0.09519,0.00011,6.33238]
[1779189437699,40.21,76929.16,2.76,-0.09534,0.00011,6.33992]
[1779189442733,40.21,76929.79,2.76,-0.09525,0.00011,6.33557]
[1779189447769,40.2,76928.1,2.76,-0.09543,0.00011,6.34388]
[1779189452804,40.2,76932.71,2.76,-0.0948,0.00011,6.31114]
[1779189458846,40.2,76930.74,2.76,-0.09501,0.00011,6.32106]
[1779189463882,40.19,76929.39,2.76,-0.09514,0.00011,6.32771]
[1779189468916,40.19,76929.16,2.76,-0.09516,0.00011,6.32823]
[1779189473953,40.19,76928.61,2.76,-0.0952,0.00011,6.33056]
[1779189478988,40.19,76928.64,2.76,-0.09519,0.00011,6.32972]
[1779189484074,40.19,76928.8,2.76,-0.09516,0.00011,6.32834]
[1779189489917,40.19,76934.29,2.76,-0.09454,0.00011,6.29868]
[1779189494942,40.19,76935.93,2.76,-0.09437,0.00011,6.29017]
[1779189500147,40.19,76939.39,2.76,-0.09397,0.00011,6.27104]
[1779189505186,40.18,76942.74,2.76,-0.09359,0.00011,6.25259]
[1779189511228,40.18,76944.61,2.76,-0.09329,0.00011,6.23526]
[1779189518278,40.18,76946.28,2.76,-0.0931,0.00011,6.22584]
[1779189523312,40.18,76948.21,2.76,-0.09288,0.00011,6.21514]
[1779189528349,40.18,76947.6,2.76,-0.09294,0.00011,6.21807]
[1779189533382,40.18,76952.41,2.76,-0.0924,0.00011,6.19183]
[1779189538418,40.18,76953.22,2.76,-0.09234,0.00011,6.18899]
[1779189543452,40.18,76955.47,2.76,-0.0921,0.00011,6.17709]
[1779189548487,40.18,76951.61,2.76,-0.09252,0.00011,6.19774]
[1779189553522,40.18,76952.26,2.76,-0.09244,0.00011,6.19397]
[1779189558557,40.18,76956.34,2.76,-0.09199,0.00011,6.17184]
[1779189563595,40.18,76954.38,2.76,-0.09218,0.00011,6.18101]
[1779189569002,40.18,76953.88,2.76,-0.09223,0.00011,6.18334]
[1779189573253,40.17,76953.73,2.76,-0.09215,0.00011,6.17712]
[1779189573355,40.17,76932.44,2.76,-0.09452,0.00011,6.2921]
[1779189573617,40.17,76932.44,2.76,-0.09452,0.00011,6.2921]
[1779189574033,40.17,76932.44,2.76,-0.09452,0.00011,6.2921]
[1779189574099,40.17,76932.44,2.76,-0.09452,0.00011,6.2921]
[1779189574143,40.17,76932.44,2.76,-0.09452,0.00011,6.2921]
[1779189574244,40.17,76914.04,2.76,-0.0966,0.00011,6.39219]
[1779189576953,40.18,76912.78,2.76,-0.09674,0.00011,6.39923]
[1779189576965,40.17,76908.13,2.76,-0.09727,0.00011,6.42428]
[1779189579709,40.17,76894.5,2.76,-0.09884,0.00012,6.4989]
[1779189581692,40.17,76893.76,2.76,-0.09892,0.00012,6.50281]
[1779189581730,40.17,76893.76,2.76,-0.09892,0.00012,6.50281]
[1779189582329,40.17,76892.57,2.76,-0.09906,0.00012,6.5092]
[1779189586922,40.17,76895.32,2.76,-0.09872,0.00012,6.49347]
[1779189592800,40.17,76894.61,2.76,-0.09878,0.00012,6.49637]
[1779189596288,40.16,76886.48,2.76,-0.09972,0.00012,6.54066]
[1779189601863,40.16,76886.66,2.76,-0.09968,0.00012,6.5385]
[1779189606359,40.16,76872.8,2.76,-0.10129,0.00012,6.61448]
[1779189607412,40.16,76873.03,2.76,-0.10126,0.00012,6.61293]
[1779189607906,40.15,76866.47,2.76,-0.10202,0.00012,6.64861]
[1779189613336,40.15,76866.54,2.76,-0.10199,0.00012,6.64713]
[1779189618357,40.14,76863.62,2.76,-0.1023,0.00012,6.6615]
[1779189624020,40.13,76865.72,2.76,-0.102,0.00012,6.64738]
[1779189629054,40.13,76859.56,2.76,-0.10269,0.00012,6.67972]
[1779189630704,40.13,76859.14,2.76,-0.10273,0.00012,6.68168]
[1779189631674,40.12,76853.29,2.76,-0.10334,0.00012,6.7069]
[1779189631682,40.12,76853.29,2.76,-0.10334,0.00012,6.7069]
[1779189632087,40.12,76853.29,2.76,-0.10333,0.00012,6.70678]
[1779189633197,40.12,76853.29,2.76,-0.10333,0.00012,6.70678]
[1779189633290,40.12,76845.44,2.76,-0.10428,0.00012,6.7504]
[1779189635659,40.12,76840.38,2.76,-0.10488,0.00012,6.77829]
[1779189636114,40.12,76839.9,2.76,-0.10493,0.00012,6.78074]
[1779189641138,40.12,76838.56,2.76,-0.10508,0.00012,6.78733]
[1779189641230,40.12,76830.5,2.76,-0.10606,0.00012,6.83226]
[1779189646676,40.11,76833.18,2.76,-0.10569,0.00012,6.81561]
[1779189650467,40.11,76830.53,2.76,-0.106,0.00012,6.82969]
[1779189656255,40.1,76831.0,2.76,-0.1059,0.00012,6.82517]
[1779189661290,40.09,76832.05,2.76,-0.10575,0.00012,6.81799]
[1779189666326,40.09,76830.42,2.76,-0.10592,0.00012,6.82581]
[1779189671388,40.09,76829.97,2.76,-0.10595,0.00012,6.82724]
[1779189676435,40.08,76821.15,2.76,-0.10701,0.00012,6.87553]
[1779189682465,40.08,76824.32,2.76,-0.10659,0.00012,6.85667]
[1779189687472,40.07,76827.76,2.76,-0.10613,0.00012,6.83546]
[1779189692507,40.06,76826.15,2.76,-0.10621,0.00012,6.83606]
[1779189697542,40.06,76826.67,2.76,-0.10612,0.00012,6.83202]
[1779189702578,40.06,76827.23,2.76,-0.10603,0.00012,6.82782]
[1779189707625,40.05,76823.22,2.76,-0.10649,0.00012,6.84897]
[1779189709015,40.05,76810.82,2.76,-0.10802,0.00012,6.91875]
[1779189714668,40.05,76813.1,2.76,-0.10772,0.00012,6.90513]
[1779189719705,40.04,76815.26,2.76,-0.10741,0.00012,6.89094]
[1779189725478,40.03,76814.78,2.76,-0.10743,0.00012,6.892]
[1779189734810,40.03,76812.87,2.76,-0.10763,0.00012,6.90085]
[1779189739844,40.02,76815.08,2.76,-0.10734,0.00012,6.88783]
[1779189744879,40.02,76820.12,2.76,-0.10671,0.00012,6.85872]
[1779189751928,40.02,76821.09,2.76,-0.10648,0.00012,6.84558]
[1779189757418,40.02,76819.3,2.76,-0.10669,0.00012,6.85518]
[1779189763007,40.01,76819.83,2.76,-0.10661,0.00012,6.8515]
[1779189768041,40.01,76820.42,2.76,-0.10652,0.00012,6.84762]
[1779189773076,40.01,76819.68,2.76,-0.1066,0.00012,6.85119]
[1779189778110,40.01,76820.68,2.76,-0.10647,0.00012,6.84495]
[1779189783146,40.0,76821.77,2.76,-0.10632,0.00012,6.83823]
[1779189788180,40.0,76821.83,2.76,-0.1063,0.00012,6.83733]
[1779189793217,40.0,76822.52,2.76,-0.1062,0.00012,6.83289]
[1779189798251,40.0,76823.26,2.76,-0.1061,0.00012,6.82819]
[1779189803286,40.0,76823.12,2.76,-0.10611,0.00012,6.82845]
[1779189808321,39.99,76823.07,2.76,-0.1061,0.00012,6.82819]
[1779189813356,39.99,76823.75,2.76,-0.10592,0.00012,6.81683]
[1779189818390,39.99,76823.48,2.76,-0.10594,0.00012,6.81788]
[1779189823426,39.99,76822.79,2.76,-0.10601,0.00012,6.82129]
[1779189828460,39.99,76820.02,2.76,-0.10634,0.00012,6.83632]
[1779189834502,39.98,76820.87,2.76,-0.10622,0.00012,6.83086]
[1779189839538,39.98,76821.95,2.76,-0.10608,0.00012,6.82423]
[1779189844573,39.98,76811.85,2.76,-0.10731,0.00012,6.88062]
[1779189848600,39.98,76804.54,2.76,-0.10821,0.00012,6.92119]
[1779189850615,39.98,76798.07,2.76,-0.10901,0.00013,6.95744]
[1779189851227,39.98,76798.07,2.76,-0.10901,0.00013,6.95744]
[1779189853254,39.97,76795.21,2.76,-0.10936,0.00013,6.97318]
[1779189860684,39.97,76793.34,2.76,-0.10955,0.00013,6.9819]
[1779189865719,39.97,76795.68,2.76,-0.10925,0.00013,6.96828]
[1779189870756,39.96,76795.65,2.76,-0.10924,0.00013,6.96782]
[1779189873224,39.96,76801.22,2.76,-0.10844,0.00013,6.92878]
[1779189878812,39.96,76800.18,2.76,-0.10856,0.00013,6.93414]
[1779189883848,39.96,76798.74,2.76,-0.10873,0.00013,6.94176]
[1779189889891,39.95,76797.24,2.76,-0.1089,0.00013,6.94963]
[1779189894927,39.95,76795.67,2.76,-0.10908,0.00013,6.95788]
[1779189899964,39.95,76797.15,2.76,-0.10889,0.00013,6.94895]
[1779189904998,39.95,76795.73,2.76,-0.10906,0.00013,6.9567]
[1779189910036,39.95,76799.53,2.76,-0.10857,0.00013,6.9348]
[1779189913505,39.95,76809.01,2.76,-0.10739,0.00012,6.88108]
[1779189918771,39.95,76812.87,2.76,-0.10691,0.00012,6.85934]
[1779189924130,39.95,76820.39,2.76,-0.10599,0.00012,6.81727]
[1779189926145,39.95,76809.75,2.76,-0.10731,0.00012,6.87737]
[1779189931180,39.95,76813.13,2.76,-0.1068,0.00012,6.85128]
[1779189936215,39.95,76808.77,2.76,-0.10734,0.00012,6.87595]
[1779189941250,39.95,76808.38,2.76,-0.10738,0.00012,6.87799]
[1779189946286,39.95,76809.53,2.76,-0.10724,0.00012,6.87125]
[1779189951321,39.95,76812.67,2.76,-0.10684,0.00012,6.85327]
[1779189956355,39.95,76813.64,2.76,-0.10672,0.00012,6.84758]
[1779189959379,39.95,76820.74,2.76,-0.10584,0.00012,6.80744]
[1779189964411,39.95,76822.05,2.76,-0.10568,0.00012,6.80006]
[1779189969446,39.95,76828.27,2.76,-0.10492,0.00012,6.76513]
[1779189974481,39.95,76830.41,2.76,-0.10466,0.00012,6.75336]
[1779189979516,39.95,76829.3,2.76,-0.1048,0.00012,6.75981]
[1779189984552,39.95,76829.4,2.76,-0.10479,0.00012,6.75944]
[1779189989588,39.95,76829.08,2.76,-0.10483,0.00012,6.76139]
[1779189994622,39.95,76828.58,2.76,-0.10482,0.00012,6.75791]
[1779189999656,39.95,76825.55,2.76,-0.10519,0.00012,6.77504]
[1779190004692,39.95,76829.12,2.76,-0.10476,0.00012,6.75505]
[1779190009726,39.95,76827.5,2.76,-0.10496,0.00012,6.76428]
[1779190016777,39.95,76827.55,2.76,-0.10495,0.00012,6.76414]
[1779190020803,39.95,76820.59,2.76,-0.1058,0.00012,6.80303]
[1779190025838,39.95,76817.53,2.76,-0.10617,0.00012,6.81993]
[1779190030876,39.95,76819.27,2.76,-0.10595,0.00012,6.80985]
[1779190035913,39.95,76820.91,2.76,-0.10574,0.00012,6.80036]
[1779190040946,39.95,76822.07,2.76,-0.1056,0.00012,6.79364]
[1779190045981,39.95,76822.6,2.76,-0.10553,0.00012,6.79048]
[1779190053030,39.95,76823.46,2.76,-0.10533,0.00012,6.77845]
[1779190058065,39.95,76824.39,2.76,-0.10521,0.00012,6.77313]
[1779190063100,39.95,76826.84,2.76,-0.10491,0.00012,6.75931]
[1779190068193,39.95,76829.51,2.76,-0.10459,0.00012,6.74437]
[1779190074640,39.95,76827.71,2.76,-0.10481,0.00012,6.75458]
[1779190081225,39.94,76827.66,2.76,-0.10478,0.00012,6.75334]
[1779190086485,39.94,76822.48,2.76,-0.10541,0.00012,6.7821]
[1779190092302,39.94,76823.56,2.76,-0.10527,0.00012,6.77581]
[1779190098348,39.94,76824.72,2.76,-0.10513,0.00012,6.76919]
[1779190104850,39.94,76824.77,2.76,-0.10512,0.00012,6.76883]
[1779190110432,39.94,76826.08,2.76,-0.10496,0.00012,6.76145]
[1779190115473,39.94,76825.53,2.76,-0.10493,0.00012,6.75758]
[1779190120509,39.94,76825.3,2.76,-0.10496,0.00012,6.75887]
[1779190125544,39.94,76825.48,2.76,-0.10494,0.00012,6.75789]
[1779190130580,39.94,76828.41,2.76,-0.10459,0.00012,6.74155]
[1779190135615,39.94,76828.87,2.76,-0.10453,0.00012,6.73911]
[1779190140650,39.94,76827.66,2.76,-0.10468,0.00012,6.74605]
[1779190146693,39.94,76831.29,2.76,-0.10423,0.00012,6.72528]
[1779190151728,39.94,76832.76,2.76,-0.10406,0.00012,6.71731]
[1779190156764,39.94,76832.88,2.76,-0.10405,0.00012,6.71671]
[1779190162804,39.94,76832.01,2.76,-0.10416,0.00012,6.72215]
[1779190165826,39.94,76825.26,2.76,-0.10499,0.00012,6.7603]
[1779190170860,39.94,76826.29,2.76,-0.10487,0.00012,6.75485]
[1779190175901,39.95,76825.54,2.76,-0.10488,0.00012,6.7525]
[1779190180937,39.95,76825.22,2.76,-0.10493,0.00012,6.75479]
[1779190185973,39.95,76824.98,2.76,-0.10498,0.00012,6.7567]
[1779190191007,39.95,76825.55,2.76,-0.10492,0.00012,6.75406]
[1779190196048,39.95,76825.52,2.76,-0.10494,0.00012,6.75486]
[1779190201087,39.96,76825.46,2.76,-0.10496,0.00012,6.75596]
[1779190206136,39.96,76824.8,2.76,-0.10505,0.00012,6.76033]
[1779190211806,39.96,76830.48,2.76,-0.10436,0.00012,6.72855]
[1779190218212,39.96,76825.22,2.76,-0.10503,0.00012,6.75931]
[1779190224255,39.97,76824.25,2.76,-0.10517,0.00012,6.76561]
[1779190229725,39.97,76829.49,2.76,-0.10455,0.00012,6.7372]
[1779190235332,39.97,76829.58,2.76,-0.10447,0.00012,6.73063]
[1779190240367,39.98,76824.16,2.76,-0.10515,0.00012,6.76178]
[1779190245837,39.98,76823.25,2.76,-0.10527,0.00012,6.76764]
[1779190251550,39.98,76825.3,2.76,-0.10504,0.00012,6.75684]
[1779190257485,39.98,76830.26,2.76,-0.1044,0.00012,6.72764]
[1779190262840,39.98,76829.56,2.76,-0.10447,0.00012,6.73094]
[1779190268563,39.97,76823.47,2.76,-0.10518,0.00012,6.76329]
[1779190274605,39.96,76823.96,2.76,-0.10508,0.00012,6.7587]
[1779190279640,39.96,76825.05,2.76,-0.10491,0.00012,6.75105]
[1779190284676,39.95,76824.25,2.76,-0.10498,0.00012,6.75407]
[1779190290026,39.95,76822.32,2.76,-0.10519,0.00012,6.7637]
[1779190295753,39.94,76823.1,2.76,-0.10496,0.00012,6.75023]
[1779190302801,39.93,76825.68,2.76,-0.1046,0.00012,6.73391]
[1779190307837,39.93,76816.89,2.76,-0.10565,0.00012,6.78203]
[1779190312872,39.93,76812.96,2.76,-0.10614,0.00012,6.8041]
[1779190317907,39.92,76812.99,2.76,-0.10613,0.00012,6.80371]
[1779190322941,39.92,76815.02,2.76,-0.10587,0.00012,6.792]
[1779190327977,39.92,76817.95,2.76,-0.10551,0.00012,6.77521]
[1779190333012,39.92,76820.93,2.76,-0.10514,0.00012,6.75825]
[1779190338047,39.92,76822.83,2.76,-0.1049,0.00012,6.74742]
[1779190340063,39.92,76829.42,2.76,-0.10409,0.00012,6.71039]
[1779190345099,39.92,76829.21,2.76,-0.10412,0.00012,6.71175]
[1779190350132,39.92,76828.74,2.76,-0.10418,0.00012,6.71433]
[1779190355168,39.92,76825.42,2.76,-0.10446,0.00012,6.72468]
[1779190360202,39.91,76825.49,2.76,-0.10443,0.00012,6.723]
[1779190366686,39.91,76824.19,2.76,-0.10455,0.00012,6.72861]
[1779190372286,39.9,76821.88,2.76,-0.10483,0.00012,6.7413]
[1779190377322,39.91,76821.95,2.76,-0.10483,0.00012,6.74121]
[1779190380088,39.91,76813.5,2.76,-0.10587,0.00012,6.78894]
[1779190385145,39.91,76811.26,2.76,-0.10615,0.00012,6.8016]
[1779190390416,39.91,76804.87,2.76,-0.10695,0.00012,6.8381]
[1779190396896,39.91,76803.11,2.76,-0.10717,0.00012,6.84826]
[1779190403101,39.91,76803.38,2.76,-0.10714,0.00012,6.8468]
[1779190410555,39.91,76805.15,2.76,-0.10692,0.00012,6.83674]
[1779190415589,39.91,76810.2,2.76,-0.1062,0.00012,6.80133]
[1779190420625,39.91,76812.51,2.76,-0.10592,0.00012,6.78843]
[1779190426668,39.91,76812.77,2.76,-0.1059,0.00012,6.78737]
[1779190431703,39.91,76815.99,2.76,-0.1055,0.00012,6.76909]
[1779190434129,39.91,76824.99,2.76,-0.10439,0.00012,6.71859]
[1779190440014,39.91,76824.04,2.76,-0.10451,0.00012,6.7239]
[1779190445235,39.91,76822.33,2.76,-0.10472,0.00012,6.73339]
[1779190452850,39.91,76822.86,2.76,-0.10465,0.00012,6.73018]
[1779190458893,39.91,76821.16,2.76,-0.10485,0.00012,6.73951]
[1779190463926,39.91,76821.26,2.76,-0.10483,0.00012,6.7387]
[1779190468962,39.91,76822.19,2.76,-0.10471,0.00012,6.73324]
[1779190473998,39.91,76821.71,2.76,-0.10468,0.00012,6.72872]
[1779190479032,39.91,76821.58,2.76,-0.10469,0.00012,6.72924]
[1779190484067,39.9,76822.03,2.76,-0.10463,0.00012,6.72651]
[1779190490081,39.9,76822.1,2.76,-0.10462,0.00012,6.72596]
[1779190495150,39.9,76825.86,2.76,-0.10415,0.00012,6.70469]
[1779190501192,39.9,76825.7,2.76,-0.10417,0.00012,6.70564]
[1779190506226,39.9,76828.11,2.76,-0.10388,0.00012,6.69221]
[1779190511261,39.9,76826.51,2.76,-0.10408,0.00012,6.70143]
[1779190516297,39.9,76819.37,2.76,-0.10495,0.00012,6.74115]
[1779190522339,39.9,76819.29,2.76,-0.10496,0.00012,6.74154]
[1779190529927,39.9,76819.22,2.76,-0.10496,0.00012,6.74189]
[1779190535873,39.9,76815.93,2.76,-0.10527,0.00012,6.75329]
[1779190541472,39.9,76816.24,2.76,-0.10524,0.00012,6.75149]
[1779190546509,39.9,76813.11,2.76,-0.10562,0.00012,6.76906]
[1779190548118,39.9,76804.9,2.76,-0.10664,0.00012,6.8153]
[1779190553555,39.9,76801.06,2.76,-0.10711,0.00012,6.83664]
[1779190560305,39.9,76798.46,2.76,-0.10742,0.00013,6.85103]
[1779190566083,39.9,76797.89,2.76,-0.10749,0.00013,6.85378]
[1779190571685,39.9,76799.63,2.76,-0.10727,0.00012,6.84381]
[1779190576717,39.9,76803.73,2.76,-0.10675,0.00012,6.82054]
[1779190583702,39.9,76805.44,2.76,-0.10654,0.00012,6.81084]
[1779190588846,39.9,76808.39,2.76,-0.10617,0.00012,6.79411]
[1779190594850,39.9,76801.27,2.76,-0.10696,0.00012,6.82718]
[1779190598073,39.9,76792.86,2.76,-0.10801,0.00013,6.87468]
[1779190603912,39.89,76796.66,2.76,-0.10752,0.00013,6.85266]
[1779190608947,39.89,76796.71,2.76,-0.10752,0.00013,6.85239]
[1779190614341,39.89,76800.38,2.76,-0.10705,0.00012,6.83126]
[1779190620028,39.89,76800.09,2.76,-0.10708,0.00012,6.83236]
[1779190625060,39.89,76803.51,2.76,-0.10664,0.00012,6.81268]
[1779190630095,39.89,76804.38,2.76,-0.10653,0.00012,6.80741]
[1779190635129,39.89,76806.92,2.76,-0.1062,0.00012,6.79271]
[1779190637143,39.89,76800.61,2.76,-0.10699,0.00012,6.82821]
[1779190639163,39.88,76792.37,2.76,-0.10801,0.00013,6.87474]
[1779190644192,39.88,76788.69,2.76,-0.10848,0.00013,6.89552]
[1779190649228,39.88,76787.55,2.76,-0.10862,0.00013,6.90199]
[1779190654262,39.88,76784.49,2.76,-0.10891,0.00013,6.9123]
[1779190659297,39.88,76787.75,2.76,-0.1085,0.00013,6.89374]
[1779190663326,39.88,76796.08,2.76,-0.10746,0.00013,6.84663]
[1779190669367,39.88,76796.77,2.76,-0.10736,0.00013,6.84227]
[1779190675442,39.88,76792.95,2.76,-0.10783,0.00013,6.86363]
[1779190681453,39.88,76791.84,2.76,-0.10796,0.00013,6.86945]
[1779190686487,39.88,76791.19,2.76,-0.10803,0.00013,6.87276]
[1779190692130,39.88,76791.76,2.76,-0.10796,0.00013,6.86924]
[1779190698002,39.88,76793.59,2.76,-0.10773,0.00013,6.85924]
[1779190703605,39.88,76794.3,2.76,-0.10764,0.00013,6.85497]
[1779190709162,39.88,76794.07,2.76,-0.10766,0.00013,6.8559]
[1779190714682,39.88,76792.21,2.76,-0.10781,0.00013,6.85988]
[1779190719717,39.88,76792.3,2.76,-0.10781,0.00013,6.85989]
[1779190723290,39.88,76791.11,2.76,-0.10797,0.00013,6.86683]
[1779190723365,39.88,76791.11,2.76,-0.10797,0.00013,6.86683]
[1779190723376,39.88,76786.98,2.76,-0.10849,0.00013,6.8904]
[1779190725336,39.88,76786.98,2.76,-0.10849,0.00013,6.8904]
[1779190725432,39.88,76786.98,2.76,-0.10849,0.00013,6.8904]
[1779190725533,39.88,76777.07,2.76,-0.10975,0.00013,6.94681]
[1779190727348,39.88,76777.07,2.76,-0.10975,0.00013,6.94681]
[1779190727388,39.88,76777.63,2.76,-0.10968,0.00013,6.94363]
[1779190732808,39.88,76779.6,2.76,-0.10943,0.00013,6.93247]
[1779190738282,39.88,76777.14,2.76,-0.10974,0.00013,6.94657]
[1779190743886,39.88,76776.42,2.76,-0.10983,0.00013,6.95066]
[1779190749929,39.88,76776.66,2.76,-0.1098,0.00013,6.94925]
[1779190754964,39.88,76777.14,2.76,-0.10974,0.00013,6.94649]
[1779190756556,39.88,76777.14,2.76,-0.10974,0.00013,6.94649]
[1779190757285,39.88,76775.2,2.76,-0.10999,0.00013,6.95753]
[1779190757330,39.88,76775.2,2.76,-0.10999,0.00013,6.95753]
[1779190757462,39.88,76748.63,2.76,-0.11341,0.00013,7.10928]
[1779190758425,39.88,76740.96,2.76,-0.11441,0.00013,7.15332]
[1779190759978,39.88,76738.98,2.76,-0.11467,0.00013,7.16452]
[1779190760537,39.88,76738.65,2.76,-0.11471,0.00013,7.16648]
[1779190762489,39.88,76745.6,2.76,-0.11381,0.00013,7.12668]
[1779190762912,39.88,76745.6,2.76,-0.11381,0.00013,7.12668]
[1779190763047,39.88,76745.6,2.76,-0.11381,0.00013,7.12675]
[1779190767119,39.88,76745.08,2.76,-0.11388,0.00013,7.13006]
[1779190767154,39.88,76745.08,2.76,-0.11388,0.00013,7.13006]
[1779190767350,39.88,76754.08,2.76,-0.11271,0.00013,7.0786]
[1779190773124,39.89,76752.63,2.76,-0.11283,0.00013,7.08084]
[1779190778566,39.89,76741.9,2.76,-0.11425,0.00013,7.14324]
[1779190780249,39.89,76733.86,2.76,-0.11531,0.00013,7.18951]
[1779190781349,39.89,76733.86,2.76,-0.11531,0.00013,7.18951]
[1779190781394,39.89,76733.86,2.76,-0.11531,0.00013,7.18951]
[1779190781407,39.89,76729.63,2.76,-0.11587,0.00013,7.21392]
[1779190787227,39.89,76726.68,2.76,-0.11626,0.00013,7.23092]
[1779190792261,39.89,76731.17,2.76,-0.11567,0.00013,7.20527]
[1779190797301,39.89,76728.81,2.76,-0.11599,0.00013,7.21919]
[1779190802338,39.9,76723.56,2.76,-0.1167,0.00013,7.24994]
[1779190807372,39.9,76719.01,2.76,-0.11733,0.00013,7.27711]
[1779190812410,39.9,76716.71,2.76,-0.11765,0.00013,7.29124]
[1779190817443,39.91,76716.19,2.76,-0.11773,0.00013,7.29471]
[1779190822478,39.91,76714.95,2.76,-0.1179,0.00013,7.30208]
[1779190823007,39.91,76714.95,2.76,-0.1179,0.00013,7.30208]
[1779190823538,39.91,76714.95,2.76,-0.1179,0.00013,7.30208]
[1779190826027,39.91,76714.39,2.76,-0.11798,0.00013,7.30553]
[1779190826536,39.91,76714.39,2.76,-0.11798,0.00013,7.30553]
[1779190829242,39.91,76713.84,2.76,-0.11806,0.00013,7.3087]
[1779190834564,39.91,76712.47,2.76,-0.11815,0.00013,7.30949]
[1779190839596,39.91,76712.07,2.76,-0.1182,0.00013,7.31182]
[1779190845639,39.91,76711.21,2.76,-0.11832,0.00013,7.31678]
[1779190850675,39.91,76711.14,2.76,-0.11833,0.00013,7.31717]
[1779190856716,39.91,76710.59,2.76,-0.1184,0.00013,7.32031]
[1779190857847,39.91,76710.59,2.76,-0.1184,0.00013,7.32031]
[1779190859727,39.91,76702.87,2.76,-0.11944,0.00014,7.3649]
[1779190862760,39.91,76690.63,2.76,-0.1211,0.00014,7.43577]
[1779190867795,39.91,76687.6,2.76,-0.12152,0.00014,7.45367]
[1779190872831,39.91,76686.19,2.76,-0.12172,0.00014,7.462]
[1779190873717,39.91,76686.19,2.76,-0.12172,0.00014,7.462]
[1779190873836,39.91,76684.78,2.76,-0.12191,0.00014,7.47018]
[1779190879283,39.91,76689.23,2.76,-0.1213,0.00014,7.44434]
[1779190884914,39.91,76690.25,2.76,-0.12119,0.00014,7.43977]
[1779190889948,39.92,76692.09,2.76,-0.12097,0.00014,7.43043]
[1779190894983,39.92,76693.1,2.76,-0.12077,0.00014,7.41874]
[1779190900029,39.93,76694.63,2.76,-0.1206,0.00014,7.41126]
[1779190905061,39.94,76694.86,2.76,-0.12059,0.00014,7.41124]
[1779190910102,39.94,76694.0,2.76,-0.12074,0.00014,7.41752]
[1779190913124,39.94,76685.8,2.76,-0.12188,0.00014,7.46573]
[1779190918159,39.95,76685.21,2.76,-0.12198,0.00014,7.46998]
[1779190923195,39.95,76686.37,2.76,-0.12184,0.00014,7.46411]
[1779190928230,39.95,76690.01,2.76,-0.12136,0.00014,7.4438]
[1779190929695,39.95,76690.01,2.76,-0.12136,0.00014,7.4438]
[1779190933637,39.95,76698.92,2.76,-0.12015,0.00014,7.39219]
[1779190934901,39.95,76701.85,2.76,-0.11975,0.00014,7.37532]
[1779190935279,39.95,76701.85,2.76,-0.11975,0.00014,7.37537]
[1779190940595,39.95,76695.85,2.76,-0.12057,0.00014,7.41041]
[1779190946359,39.95,76692.39,2.76,-0.12104,0.00014,7.43027]
[1779190951392,39.95,76695.12,2.76,-0.12057,0.00014,7.40712]
[1779190956547,39.95,76696.93,2.76,-0.12032,0.00014,7.39658]
[1779190962467,39.96,76702.76,2.76,-0.11956,0.00014,7.36429]
[1779190967502,39.96,76706.63,2.76,-0.11905,0.00013,7.34244]
[1779190972538,39.96,76702.74,2.76,-0.11958,0.00014,7.36513]
[1779190975685,39.96,76694.69,2.76,-0.12069,0.00014,7.41229]
[1779190981601,39.97,76690.75,2.76,-0.12125,0.00014,7.43614]
[1779190986636,39.97,76691.4,2.76,-0.12119,0.00014,7.43365]
[1779190991671,39.98,76694.11,2.76,-0.12085,0.00014,7.41907]
[1779190996705,39.98,76689.76,2.76,-0.12147,0.00014,7.44537]
[1779191001741,39.99,76686.9,2.76,-0.12188,0.00014,7.46283]
[1779191003860,39.99,76682.64,2.76,-0.12248,0.00014,7.48819]
[1779191004762,39.99,76681.36,2.76,-0.12266,0.00014,7.49591]
[1779191009798,40.0,76682.83,2.76,-0.12249,0.00014,7.48884]
[1779191014832,40.0,76681.84,2.76,-0.12257,0.00014,7.48884]
[1779191019918,40.01,76679.18,2.76,-0.12296,0.00014,7.50543]
[1779191020689,40.02,76672.57,2.76,-0.12396,0.00014,7.54738]
[1779191022207,40.02,76667.76,2.76,-0.12463,0.00014,7.57534]
[1779191028087,40.03,76665.04,2.76,-0.12504,0.00014,7.59266]
[1779191033974,40.07,76666.64,2.76,-0.12509,0.00014,7.59498]
[1779191036808,40.08,76673.51,2.76,-0.12417,0.00014,7.55662]
[1779191042031,40.09,76675.02,2.76,-0.12402,0.00014,7.55011]
[1779191047066,40.1,76670.26,2.76,-0.12473,0.00014,7.58002]
[1779191052619,40.11,76671.3,2.76,-0.12464,0.00014,7.57609]
[1779191054182,40.11,76668.41,2.76,-0.12506,0.00014,7.59389]
[1779191054463,40.11,76658.76,2.76,-0.12642,0.00014,7.65043]
[1779191055144,40.11,76658.76,2.76,-0.12642,0.00014,7.65043]
[1779191055146,40.11,76658.76,2.76,-0.12642,0.00014,7.65043]
[1779191055167,40.11,76658.76,2.76,-0.12642,0.00014,7.65043]
[1779191055305,40.11,76658.76,2.76,-0.12642,0.00014,7.65043]
[1779191055367,40.11,76647.57,2.76,-0.128,0.00014,7.71556]
[1779191057797,40.11,76647.17,2.76,-0.12806,0.00014,7.71789]
[1779191057836,40.11,76647.17,2.76,-0.12806,0.00014,7.71789]
[1779191058719,40.12,76606.52,2.76,-0.13394,0.00015,7.95716]
[1779191059029,40.12,76606.52,2.76,-0.13394,0.00015,7.95716]
[1779191059045,40.12,76606.52,2.76,-0.13394,0.00015,7.95716]
[1779191059163,40.12,76606.52,2.76,-0.13394,0.00015,7.95716]
[1779191059299,40.12,76592.91,2.76,-0.13594,0.00015,8.03698]
[1779191060573,40.12,76592.91,2.76,-0.13594,0.00015,8.03698]
[1779191060620,40.12,76592.91,2.76,-0.13594,0.00015,8.03698]
[1779191060637,40.12,76576.28,2.76,-0.13841,0.00015,8.13469]
[1779191062252,40.13,76568.87,2.76,-0.13958,0.00015,8.18065]
[1779191063875,40.13,76568.87,2.76,-0.13958,0.00015,8.18065]
[1779191065267,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191065937,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191066798,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191066803,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191066806,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191066831,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191066872,40.14,76579.63,2.76,-0.13802,0.00015,8.11915]
[1779191066873,40.16,76579.53,2.76,-0.13815,0.00015,8.12443]
[1779191066908,40.16,76579.53,2.76,-0.13815,0.00015,8.12443]
[1779191066935,40.16,76579.53,2.76,-0.13815,0.00015,8.12443]
[1779191066952,40.16,76579.53,2.76,-0.13815,0.00015,8.12443]
[1779191068965,40.17,76578.58,2.76,-0.13835,0.00015,8.13231]
[1779191068988,40.17,76578.58,2.76,-0.13835,0.00015,8.13231]
[1779191069004,40.17,76578.58,2.76,-0.13835,0.00015,8.13231]
[1779191069295,40.18,76577.61,2.76,-0.13855,0.00015,8.14024]
[1779191070888,40.18,76577.61,2.76,-0.13855,0.00015,8.14024]
[1779191070921,40.19,76576.83,2.76,-0.13877,0.00015,8.14898]
[1779191070949,40.19,76576.83,2.76,-0.13877,0.00015,8.14898]
[1779191071045,40.19,76576.83,2.76,-0.13877,0.00015,8.14898]
[1779191071071,40.19,76576.83,2.76,-0.13877,0.00015,8.14898]
[1779191071311,40.19,76576.83,2.76,-0.13867,0.00015,8.14174]
[1779191072861,40.19,76576.83,2.76,-0.13867,0.00015,8.14174]
[1779191072878,40.19,76576.83,2.76,-0.13867,0.00015,8.14174]
[1779191072868,40.23,76576.92,2.76,-0.13886,0.00015,8.14953]
[1779191072951,40.23,76576.92,2.76,-0.13886,0.00015,8.14953]
[1779191073323,40.23,76576.47,2.76,-0.13893,0.00015,8.15217]
[1779191075336,40.26,76583.88,2.76,-0.13798,0.00015,8.11483]
[1779191077044,40.27,76586.76,2.76,-0.13761,0.00015,8.10047]
[1779191077106,40.27,76586.76,2.76,-0.13761,0.00015,8.10047]
[1779191077350,40.28,76587.34,2.76,-0.1376,0.00015,8.09977]
[1779191079061,40.29,76586.7,2.76,-0.13776,0.00015,8.10621]
[1779191079365,40.3,76586.88,2.76,-0.1378,0.00015,8.10774]
[1779191083139,40.34,76589.09,2.76,-0.13772,0.00015,8.10496]
[1779191083393,40.34,76589.09,2.76,-0.13772,0.00015,8.10496]
[1779191088427,40.39,76587.83,2.76,-0.13821,0.00015,8.12436]
[1779191091765,40.42,76588.8,2.76,-0.13823,0.00015,8.12539]
[1779191093285,40.43,76588.78,2.76,-0.13829,0.00015,8.12769]
[1779191093463,40.44,76592.02,2.76,-0.13786,0.00015,8.11093]
[1779191098497,40.49,76588.22,2.76,-0.13868,0.00015,8.14343]
[1779191099892,40.49,76588.22,2.76,-0.13868,0.00015,8.14343]
[1779191100511,40.5,76588.09,2.76,-0.13879,0.00015,8.14757]
[1779191105546,40.53,76589.15,2.76,-0.13879,0.00015,8.1477]
[1779191110584,40.53,76590.83,2.76,-0.13856,0.00015,8.13866]
[1779191115621,40.54,76595.85,2.76,-0.13784,0.00015,8.11043]
[1779191120653,40.54,76598.59,2.76,-0.13746,0.00015,8.09544]
[1779191121759,40.54,76598.59,2.76,-0.13746,0.00015,8.09544]
[1779191121937,40.54,76598.59,2.76,-0.13746,0.00015,8.09544]
[1779191122289,40.54,76602.7,2.76,-0.13686,0.00015,8.07174]
[1779191123771,40.54,76602.47,2.76,-0.1369,0.00015,8.07331]
[1779191123825,40.54,76603.27,2.76,-0.13679,0.00015,8.0689]
[1779191129715,40.55,76603.64,2.76,-0.13677,0.00015,8.06819]
[1779191132737,40.55,76610.55,2.76,-0.13568,0.00015,8.02164]
[1779191137773,40.56,76609.09,2.76,-0.13593,0.00015,8.03173]
[1779191141801,40.56,76615.6,2.76,-0.13502,0.00015,7.99532]
[1779191145402,40.57,76618.25,2.76,-0.13466,0.00015,7.98108]
[1779191151821,40.57,76624.95,2.76,-0.13372,0.00014,7.9436]
[1779191156909,40.58,76624.18,2.76,-0.13386,0.00014,7.94923]
[1779191162952,40.59,76623.67,2.76,-0.13397,0.00014,7.95362]
[1779191167983,40.59,76620.88,2.76,-0.1344,0.00014,7.97082]
[1779191173268,40.59,76619.79,2.76,-0.13458,0.00014,7.97799]
[1779191173995,40.6,76607.49,2.76,-0.13639,0.00015,8.05009]
[1779191174363,40.6,76607.49,2.76,-0.13639,0.00015,8.05009]
[1779191174474,40.6,76607.49,2.76,-0.13639,0.00015,8.05009]
[1779191174913,40.6,76607.49,2.76,-0.13639,0.00015,8.05009]
[1779191174937,40.6,76607.49,2.76,-0.13639,0.00015,8.05009]
[1779191175004,40.6,76614.56,2.76,-0.13536,0.00015,8.00904]
[1779191176611,40.6,76615.13,2.76,-0.13528,0.00015,8.00574]
[1779191176647,40.6,76615.13,2.76,-0.13528,0.00015,8.00574]
[1779191176934,40.6,76616.68,2.76,-0.13506,0.00015,7.99712]
[1779191177160,40.6,76616.68,2.76,-0.13506,0.00015,7.99712]
[1779191177163,40.6,76616.68,2.76,-0.13506,0.00015,7.99712]
[1779191177208,40.6,76616.68,2.76,-0.13506,0.00015,7.99712]
[1779191177283,40.6,76616.68,2.76,-0.13506,0.00015,7.99712]
[1779191177313,40.6,76616.68,2.76,-0.13506,0.00015,7.99712]
[1779191177412,40.6,76613.17,2.76,-0.13557,0.00015,8.01747]
[1779191179884,40.6,76613.17,2.76,-0.13557,0.00015,8.01762]
[1779191179977,40.6,76623.98,2.76,-0.13402,0.00014,7.95545]
[1779191180830,40.6,76623.98,2.76,-0.13402,0.00014,7.95545]
[1779191181276,40.6,76625.01,2.76,-0.13387,0.00014,7.94973]
[1779191181374,40.6,76625.01,2.76,-0.13387,0.00014,7.94973]
[1779191181387,40.6,76625.01,2.76,-0.13387,0.00014,7.94973]
[1779191181546,40.6,76625.01,2.76,-0.13387,0.00014,7.94973]
[1779191181602,40.6,76638.87,2.76,-0.13188,0.00014,7.86957]
[1779191183442,40.6,76638.87,2.76,-0.13189,0.00014,7.86971]
[1779191183476,40.6,76638.87,2.76,-0.13189,0.00014,7.86971]
[1779191183566,40.6,76649.03,2.76,-0.13044,0.00014,7.81101]
[1779191188208,40.6,76650.58,2.76,-0.13022,0.00014,7.80191]
[1779191188272,40.6,76651.42,2.76,-0.1301,0.00014,7.79702]
[1779191193795,40.6,76652.34,2.76,-0.12987,0.00014,7.78437]
[1779191198641,40.6,76650.1,2.76,-0.13018,0.00014,7.79711]
[1779191200313,40.6,76648.26,2.76,-0.13044,0.00014,7.80755]
[1779191200321,40.6,76649.73,2.76,-0.13023,0.00014,7.79899]
[1779191205699,40.6,76644.06,2.76,-0.13103,0.00014,7.83172]
[1779191208429,40.6,76644.78,2.76,-0.13093,0.00014,7.8278]
[1779191208462,40.6,76644.63,2.76,-0.13096,0.00014,7.82878]
[1779191213825,40.6,76645.1,2.76,-0.1309,0.00014,7.82656]
[1779191214341,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214390,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214454,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214460,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214728,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214739,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214848,40.6,76642.74,2.76,-0.13124,0.00014,7.84032]
[1779191214900,40.61,76632.16,2.76,-0.13277,0.00014,7.90191]
[1779191215769,40.61,76619.49,2.76,-0.13459,0.00014,7.97523]
[1779191216412,40.61,76619.49,2.76,-0.13459,0.00014,7.97523]
[1779191216426,40.61,76619.49,2.76,-0.13459,0.00014,7.97523]
[1779191216616,40.61,76619.49,2.76,-0.13459,0.00014,7.97523]
[1779191216658,40.61,76619.49,2.76,-0.13459,0.00014,7.97523]
[1779191216659,40.61,76619.6,2.76,-0.13459,0.00014,7.97484]
[1779191220701,40.61,76618.67,2.76,-0.13473,0.00015,7.98066]
[1779191220778,40.61,76620.55,2.76,-0.13446,0.00014,7.97004]
[1779191221482,40.61,76620.55,2.76,-0.13446,0.00014,7.97004]
[1779191224068,40.61,76622.21,2.76,-0.13423,0.00014,7.96058]
[1779191224387,40.61,76625.2,2.76,-0.1338,0.00014,7.94361]
[1779191229428,40.62,76625.2,2.76,-0.13383,0.00014,7.94453]
[1779191234462,40.62,76625.49,2.76,-0.13381,0.00014,7.94376]
[1779191239498,40.62,76625.8,2.76,-0.13378,0.00014,7.94286]
[1779191245980,40.63,76626.39,2.76,-0.13373,0.00014,7.94065]
[1779191252592,40.63,76626.2,2.76,-0.13368,0.00014,7.93551]
[1779191257626,40.64,76626.15,2.76,-0.13371,0.00014,7.9366]
[1779191262662,40.64,76626.32,2.76,-0.13371,0.00014,7.93642]
[1779191267697,40.64,76624.7,2.76,-0.13396,0.00014,7.94656]
[1779191269710,40.64,76630.82,2.76,-0.13308,0.00014,7.91147]
[1779191275755,40.65,76630.16,2.76,-0.13321,0.00014,7.91665]
[1779191280787,40.65,76629.86,2.76,-0.13327,0.00014,7.91918]
[1779191285824,40.66,76629.78,2.76,-0.13332,0.00014,7.92086]
[1779191290858,40.66,76631.29,2.76,-0.13312,0.00014,7.91322]
[1779191292646,40.66,76631.32,2.76,-0.13313,0.00014,7.91327]
[1779191292872,40.66,76631.28,2.76,-0.13314,0.00014,7.91372]
[1779191297592,40.66,76632.49,2.76,-0.13296,0.00014,7.90668]
[1779191297846,40.66,76632.49,2.76,-0.13296,0.00014,7.90668]
[1779191297941,40.66,76633.97,2.76,-0.13275,0.00014,7.89813]
[1779191302943,40.66,76636.91,2.76,-0.13233,0.00014,7.88131]
[1779191308011,40.67,76635.56,2.76,-0.13253,0.00014,7.88936]
[1779191310998,40.67,76627.79,2.76,-0.13355,0.00014,7.92702]
[1779191316033,40.66,76628.74,2.76,-0.13341,0.00014,7.9213]
[1779191321067,40.66,76628.81,2.76,-0.1334,0.00014,7.92074]
[1779191326102,40.66,76630.24,2.76,-0.13319,0.00014,7.91258]
[1779191333152,40.67,76629.42,2.76,-0.13332,0.00014,7.91767]
[1779191334095,40.67,76629.42,2.76,-0.13332,0.00014,7.91767]
[1779191334445,40.67,76631.66,2.76,-0.133,0.00014,7.9048]
[1779191335166,40.67,76632.24,2.76,-0.13292,0.00014,7.90153]
[1779191336939,40.67,76634.27,2.76,-0.13262,0.00014,7.88968]
[1779191337294,40.67,76636.54,2.76,-0.13229,0.00014,7.87646]
[1779191337315,40.67,76636.54,2.76,-0.13229,0.00014,7.87646]
[1779191338187,40.66,76647.44,2.76,-0.13073,0.00014,7.81331]
[1779191339193,40.66,76654.52,2.76,-0.12973,0.00014,7.7723]
[1779191339563,40.66,76654.52,2.76,-0.12973,0.00014,7.7723]
[1779191339657,40.66,76655.98,2.76,-0.12952,0.00014,7.7639]
[1779191342590,40.66,76656.7,2.76,-0.12941,0.00014,7.75929]
[1779191348259,40.66,76653.49,2.76,-0.12984,0.00014,7.77702]
[1779191351457,40.66,76656.78,2.76,-0.12938,0.00014,7.75806]
[1779191357320,40.66,76661.5,2.76,-0.12872,0.00014,7.731]
[1779191362354,40.65,76660.69,2.76,-0.1288,0.00014,7.73453]
[1779191367874,40.65,76664.8,2.76,-0.1282,0.00014,7.71001]
[1779191368822,40.65,76664.79,2.76,-0.1282,0.00014,7.70986]
[1779191368866,40.65,76664.79,2.76,-0.1282,0.00014,7.70986]
[1779191368948,40.65,76669.21,2.76,-0.12757,0.00014,7.68408]
[1779191374439,40.64,76671.64,2.76,-0.12712,0.00014,7.66215]
[1779191379474,40.64,76665.59,2.76,-0.12794,0.00014,7.69607]
[1779191381488,40.64,76659.64,2.76,-0.12877,0.00014,7.72995]
[1779191386523,40.64,76658.06,2.76,-0.12897,0.00014,7.73804]
[1779191391558,40.63,76658.37,2.76,-0.1289,0.00014,7.73523]
[1779191396592,40.63,76659.14,2.76,-0.12877,0.00014,7.7298]
[1779191401630,40.62,76659.16,2.76,-0.12874,0.00014,7.72873]
[1779191406664,40.62,76659.57,2.76,-0.12866,0.00014,7.72544]
[1779191407566,40.62,76659.57,2.76,-0.12866,0.00014,7.72544]
[1779191407670,40.62,76659.54,2.76,-0.12866,0.00014,7.72543]
[1779191411613,40.62,76659.85,2.76,-0.12861,0.00014,7.7231]
[1779191411698,40.62,76658.07,2.76,-0.12885,0.00014,7.73317]
[1779191414190,40.61,76656.0,2.76,-0.12914,0.00014,7.7449]
[1779191414719,40.61,76654.87,2.76,-0.12929,0.00014,7.75097]
[1779191419756,40.61,76655.05,2.76,-0.12924,0.00014,7.749]
[1779191421769,40.61,76649.03,2.76,-0.13009,0.00014,7.78344]
[1779191422777,40.61,76643.03,2.76,-0.13094,0.00014,7.81799]
[1779191427811,40.61,76639.15,2.76,-0.13147,0.00014,7.83976]
[1779191432847,40.6,76641.88,2.76,-0.13097,0.00014,7.81613]
[1779191433856,40.6,76648.4,2.76,-0.13004,0.00014,7.77843]
[1779191438889,40.6,76653.92,2.76,-0.12926,0.00014,7.74658]
[1779191442918,40.6,76647.41,2.76,-0.13018,0.00014,7.78409]
[1779191448961,40.6,76647.95,2.76,-0.1301,0.00014,7.78062]
[1779191453995,40.6,76644.1,2.76,-0.13064,0.00014,7.80247]
[1779191460041,40.6,76643.36,2.76,-0.13073,0.00014,7.80629]
[1779191465073,40.6,76641.61,2.76,-0.13097,0.00014,7.81603]
[1779191466081,40.6,76633.65,2.76,-0.13211,0.00014,7.86195]
[1779191471114,40.59,76639.17,2.76,-0.1313,0.00014,7.82939]
[1779191476149,40.59,76641.92,2.76,-0.1309,0.00014,7.81317]
[1779191481184,40.59,76644.1,2.76,-0.13058,0.00014,7.80025]
[1779191486218,40.59,76645.33,2.76,-0.1304,0.00014,7.79283]
[1779191492261,40.59,76647.22,2.76,-0.13002,0.00014,7.77433]
[1779191497297,40.59,76647.22,2.76,-0.13002,0.00014,7.77404]
[1779191502331,40.58,76650.09,2.76,-0.12961,0.00014,7.75725]
[1779191507367,40.58,76650.35,2.76,-0.12956,0.00014,7.75553]
[1779191512401,40.58,76650.56,2.76,-0.12953,0.00014,7.75412]
[1779191517931,40.58,76650.97,2.76,-0.12947,0.00014,7.75159]
[1779191523478,40.58,76651.3,2.76,-0.12941,0.00014,7.74938]
[1779191528513,40.58,76650.65,2.76,-0.1295,0.00014,7.75287]
[1779191534177,40.58,76649.61,2.76,-0.12964,0.00014,7.75864]
[1779191539590,40.58,76657.68,2.76,-0.1285,0.00014,7.71188]
[1779191544626,40.58,76657.84,2.76,-0.12847,0.00014,7.71092]
[1779191549661,40.58,76663.81,2.76,-0.12764,0.00014,7.67666]
[1779191554695,40.58,76665.41,2.76,-0.12732,0.00014,7.66049]
[1779191556038,40.58,76665.41,2.76,-0.12732,0.00014,7.66049]
[1779191556102,40.58,76667.26,2.76,-0.12707,0.00014,7.64991]
[1779191559640,40.58,76669.36,2.76,-0.12678,0.00014,7.63798]
[1779191559667,40.58,76669.36,2.76,-0.12678,0.00014,7.63798]
[1779191560009,40.58,76669.36,2.76,-0.12678,0.00014,7.63798]
[1779191560111,40.58,76670.56,2.76,-0.12661,0.00014,7.63128]
[1779191561848,40.58,76673.25,2.76,-0.12624,0.00014,7.6157]
[1779191562008,40.58,76673.25,2.76,-0.12624,0.00014,7.6157]
[1779191562029,40.58,76673.25,2.76,-0.12624,0.00014,7.6157]
[1779191562064,40.58,76673.25,2.76,-0.12624,0.00014,7.6157]
[1779191562156,40.58,76673.22,2.76,-0.12624,0.00014,7.61568]
[1779191563007,40.58,76673.22,2.76,-0.12624,0.00014,7.61568]
[1779191563108,40.58,76673.22,2.76,-0.12624,0.00014,7.61568]
[1779191563711,40.58,76673.6,2.76,-0.12618,0.00014,7.61341]
[1779191563989,40.58,76673.6,2.76,-0.12618,0.00014,7.61341]
[1779191569800,40.58,76673.01,2.76,-0.12625,0.00014,7.61631]
[1779191574835,40.58,76677.91,2.76,-0.12556,0.00014,7.5878]
[1779191579807,40.57,76677.38,2.76,-0.12562,0.00014,7.59031]
[1779191579862,40.57,76677.38,2.76,-0.12562,0.00014,7.59031]
[1779191579877,40.57,76677.38,2.76,-0.12562,0.00014,7.59031]
[1779191579911,40.57,76677.38,2.76,-0.12562,0.00014,7.59031]
[1779191580241,40.57,76677.38,2.76,-0.12562,0.00014,7.59031]
[1779191580271,40.57,76677.38,2.76,-0.12562,0.00014,7.59031]
[1779191580306,40.57,76677.62,2.76,-0.12558,0.00014,7.58833]
[1779191582263,40.57,76677.38,2.76,-0.12561,0.00014,7.5897]
[1779191582311,40.57,76677.38,2.76,-0.12561,0.00014,7.5897]
[1779191582409,40.57,76677.19,2.76,-0.12562,0.00014,7.5902]
[1779191584285,40.57,76677.03,2.76,-0.12564,0.00014,7.59082]
[1779191584321,40.57,76677.03,2.76,-0.12564,0.00014,7.59082]
[1779191584380,40.57,76677.34,2.76,-0.12559,0.00014,7.58874]
[1779191588438,40.56,76676.72,2.76,-0.12565,0.00014,7.59145]
[1779191588449,40.56,76676.72,2.76,-0.12565,0.00014,7.59145]
[1779191588539,40.56,76676.72,2.76,-0.12565,0.00014,7.59145]
[1779191588568,40.56,76676.72,2.76,-0.12565,0.00014,7.59145]
[1779191588659,40.56,76676.72,2.76,-0.12565,0.00014,7.59145]
[1779191588686,40.56,76676.72,2.76,-0.12565,0.00014,7.59145]
[1779191588940,40.56,76678.25,2.76,-0.12543,0.00014,7.58238]
[1779191590379,40.56,76678.25,2.76,-0.12543,0.00014,7.58238]
[1779191590418,40.56,76681.19,2.76,-0.12501,0.00014,7.565]
[1779191592970,40.56,76671.81,2.76,-0.1263,0.00014,7.61837]
[1779191598006,40.55,76673.23,2.76,-0.12607,0.00014,7.60864]
[1779191603041,40.54,76669.89,2.76,-0.12649,0.00014,7.62624]
[1779191608075,40.54,76669.33,2.76,-0.12653,0.00014,7.62785]
[1779191613110,40.53,76664.7,2.76,-0.12705,0.00014,7.64566]
[1779191618146,40.52,76662.4,2.76,-0.12733,0.00014,7.65725]
[1779191623182,40.52,76667.12,2.76,-0.12663,0.00014,7.62851]
[1779191628218,40.51,76667.2,2.76,-0.12659,0.00014,7.62666]
[1779191634258,40.5,76667.79,2.76,-0.12646,0.00014,7.62133]
[1779191639296,40.5,76666.86,2.76,-0.12655,0.00014,7.62528]
[1779191644329,40.49,76660.48,2.76,-0.12741,0.00014,7.66059]
[1779191649365,40.48,76661.07,2.76,-0.12729,0.00014,7.65557]
[1779191654399,40.48,76660.81,2.76,-0.12729,0.00014,7.65546]
[1779191660440,40.47,76659.04,2.76,-0.12749,0.00014,7.66369]
[1779191665475,40.46,76659.19,2.76,-0.12743,0.00014,7.66117]
[1779191671518,40.45,76657.55,2.76,-0.12752,0.00014,7.66141]
[1779191672934,40.45,76656.91,2.76,-0.1276,0.00014,7.66476]
[1779191672969,40.45,76656.91,2.76,-0.1276,0.00014,7.66476]
[1779191673589,40.45,76656.98,2.76,-0.12758,0.00014,7.66402]
[1779191679574,40.44,76651.44,2.76,-0.12831,0.00014,7.69381]
[1779191684610,40.43,76653.84,2.76,-0.12792,0.00014,7.67804]
[1779191690652,40.43,76654.52,2.76,-0.12777,0.00014,7.67193]
[1779191696033,40.42,76656.92,2.76,-0.1274,0.00014,7.65669]
[1779191701729,40.41,76655.34,2.76,-0.12757,0.00014,7.66344]
[1779191704749,40.41,76648.38,2.76,-0.12853,0.00014,7.70259]
[1779191708262,40.4,76641.56,2.76,-0.12946,0.00014,7.74081]
[1779191710493,40.4,76630.35,2.76,-0.13104,0.00014,7.80477]
[1779191712192,40.4,76630.35,2.76,-0.13104,0.00014,7.80477]
[1779191712254,40.39,76630.33,2.76,-0.13103,0.00014,7.80459]
[1779191718332,40.38,76629.71,2.76,-0.13105,0.00014,7.80526]
[1779191724485,40.37,76631.06,2.76,-0.13081,0.00014,7.79541]
[1779191729930,40.36,76633.36,2.76,-0.1304,0.00014,7.77874]
[1779191734966,40.35,76628.96,2.76,-0.13087,0.00014,7.79464]
[1779191741007,40.34,76628.83,2.76,-0.13082,0.00014,7.79246]
[1779191746043,40.33,76630.03,2.76,-0.13059,0.00014,7.78307]
[1779191750071,40.32,76638.37,2.76,-0.12935,0.00014,7.7328]
[1779191753591,40.32,76641.72,2.76,-0.12886,0.00014,7.71257]
[1779191754879,40.31,76641.24,2.76,-0.12891,0.00014,7.7146]
[1779191755105,40.31,76640.91,2.76,-0.12895,0.00014,7.71614]
[1779191760141,40.3,76641.12,2.76,-0.12887,0.00014,7.71304]
[1779191763216,40.3,76648.8,2.76,-0.12776,0.00014,7.66738]
[1779191769302,40.29,76650.52,2.76,-0.12747,0.00014,7.65581]
[1779191775472,40.29,76653.43,2.76,-0.12702,0.00014,7.63715]
[1779191783641,40.28,76656.4,2.76,-0.12656,0.00014,7.61821]
[1779191789343,40.27,76654.53,2.76,-0.12676,0.00014,7.62645]
[1779191794378,40.26,76655.81,2.76,-0.12645,0.00014,7.6103]
[1779191799416,40.25,76656.41,2.76,-0.12632,0.00014,7.60508]
[1779191805458,40.25,76656.57,2.76,-0.12627,0.00014,7.6027]
[1779191810494,40.24,76658.2,2.76,-0.126,0.00014,7.59181]
[1779191815528,40.24,76657.92,2.76,-0.126,0.00014,7.59177]
[1779191820570,40.23,76658.6,2.76,-0.12588,0.00014,7.58646]
[1779191827614,40.22,76654.78,2.76,-0.12636,0.00014,7.60659]
[1779191832648,40.22,76657.16,2.76,-0.126,0.00014,7.5914]
[1779191837684,40.21,76653.82,2.76,-0.12643,0.00014,7.60935]
[1779191843727,40.2,76654.43,2.76,-0.1263,0.00014,7.60408]
[1779191848760,40.2,76655.3,2.76,-0.12615,0.00014,7.59764]
[1779191857824,40.19,76655.68,2.76,-0.12594,0.00014,7.58577]
[1779191863071,40.18,76658.61,2.76,-0.12551,0.00014,7.56776]
[1779191869393,40.18,76662.72,2.76,-0.1249,0.00014,7.54246]
[1779191874942,40.17,76663.62,2.76,-0.12474,0.00014,7.53604]
[1779191880362,40.17,76665.79,2.76,-0.12442,0.00014,7.52271]
[1779191886019,40.16,76667.21,2.76,-0.12419,0.00014,7.51324]
[1779191892061,40.16,76667.13,2.76,-0.12418,0.00014,7.51276]
[1779191897101,40.16,76667.09,2.76,-0.12417,0.00014,7.51227]
[1779191902132,40.15,76662.24,2.76,-0.12483,0.00014,7.53969]
[1779191907168,40.15,76661.14,2.76,-0.12496,0.00014,7.54519]
[1779191912202,40.15,76659.79,2.76,-0.12503,0.00014,7.54491]
[1779191915332,40.15,76656.69,2.76,-0.12546,0.00014,7.56251]
[1779191915432,40.15,76656.7,2.76,-0.12546,0.00014,7.56247]
[1779191921266,40.15,76661.52,2.76,-0.12478,0.00014,7.53455]
[1779191926303,40.15,76665.1,2.76,-0.12429,0.00014,7.51386]
[1779191931337,40.15,76665.57,2.76,-0.12422,0.00014,7.5112]
[1779191936370,40.15,76666.16,2.76,-0.12414,0.00014,7.50778]
[1779191941406,40.15,76663.91,2.76,-0.12445,0.00014,7.52075]
[1779191943420,40.15,76655.46,2.76,-0.12563,0.00014,7.56966]
[1779191948455,40.14,76657.07,2.76,-0.1254,0.00014,7.55986]
[1779191951476,40.14,76663.85,2.76,-0.12444,0.00014,7.52028]
[1779191956510,40.14,76665.18,2.76,-0.12426,0.00014,7.51253]
[1779191961546,40.14,76664.67,2.76,-0.12432,0.00014,7.51541]
[1779191966580,40.14,76659.46,2.76,-0.12505,0.00014,7.54559]
[1779191971604,40.14,76656.15,2.76,-0.12551,0.00014,7.5647]
[1779191971705,40.14,76646.36,2.76,-0.1268,0.00014,7.6145]
[1779191972204,40.14,76646.36,2.76,-0.1268,0.00014,7.6145]
[1779191972623,40.14,76646.36,2.76,-0.1268,0.00014,7.6145]
[1779191976652,40.15,76640.44,2.76,-0.12766,0.00014,7.6497]
[1779191981686,40.15,76638.79,2.76,-0.12791,0.00014,7.66002]
[1779191986720,40.15,76635.42,2.76,-0.12841,0.00014,7.68038]
[1779191991756,40.15,76633.59,2.76,-0.12869,0.00014,7.69178]
[1779191999819,40.16,76631.2,2.76,-0.12905,0.00014,7.70681]
[1779192002841,40.16,76624.56,2.76,-0.13002,0.00014,7.74588]
[1779192006871,40.16,76632.92,2.76,-0.12883,0.00014,7.69768]
[1779192011904,40.16,76638.0,2.76,-0.1281,0.00014,7.66802]
[1779192016940,40.17,76635.27,2.76,-0.12851,0.00014,7.68462]
[1779192020778,40.17,76630.67,2.76,-0.12917,0.00014,7.71171]
[1779192020817,40.17,76630.67,2.76,-0.12917,0.00014,7.71171]
[1779192021049,40.17,76625.05,2.76,-0.12998,0.00014,7.74465]
[1779192021138,40.17,76619.55,2.76,-0.13078,0.00014,7.77674]
[1779192027010,40.17,76621.03,2.76,-0.13057,0.00014,7.7683]
[1779192032044,40.17,76622.59,2.76,-0.13025,0.00014,7.75225]
[1779192037080,40.17,76623.22,2.76,-0.13017,0.00014,7.74896]
[1779192042114,40.17,76623.4,2.76,-0.13016,0.00014,7.74832]
[1779192047152,40.18,76623.75,2.76,-0.13012,0.00014,7.7467]
[1779192051467,40.18,76620.99,2.76,-0.13052,0.00014,7.76303]
[1779192051714,40.18,76613.14,2.76,-0.13166,0.00015,7.80891]
[1779192053778,40.18,76606.87,2.76,-0.13257,0.00015,7.84554]
[1779192059236,40.18,76608.6,2.76,-0.13231,0.00015,7.83514]
[1779192062788,40.18,76604.63,2.76,-0.13289,0.00015,7.85838]
[1779192062912,40.18,76588.23,2.76,-0.13532,0.00015,7.9551]
[1779192063644,40.18,76588.23,2.76,-0.13532,0.00015,7.9551]
[1779192063700,40.18,76588.23,2.76,-0.13532,0.00015,7.9551]
[1779192063898,40.18,76588.23,2.76,-0.13532,0.00015,7.9551]
[1779192063961,40.18,76581.64,2.76,-0.1363,0.00015,7.99373]
[1779192064860,40.18,76581.64,2.76,-0.1363,0.00015,7.99373]
[1779192064903,40.18,76575.81,2.76,-0.13717,0.00015,8.02816]
[1779192068603,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068617,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068704,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068737,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068837,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068859,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068950,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068975,40.18,76571.07,2.76,-0.13789,0.00015,8.05641]
[1779192068896,40.18,76568.53,2.76,-0.13828,0.00015,8.07142]
[1779192069953,40.18,76570.98,2.76,-0.13791,0.00015,8.05712]
[1779192070944,40.18,76570.98,2.76,-0.13791,0.00015,8.05712]
[1779192070960,40.18,76577.1,2.76,-0.137,0.00015,8.0213]
[1779192071018,40.18,76577.1,2.76,-0.137,0.00015,8.0213]
[1779192071390,40.18,76577.1,2.76,-0.137,0.00015,8.02141]
[1779192072701,40.18,76590.69,2.76,-0.13499,0.00015,7.94191]
[1779192075818,40.19,76589.1,2.76,-0.13523,0.00015,7.95171]
[1779192075911,40.19,76588.23,2.76,-0.13537,0.00015,7.95706]
[1779192080960,40.19,76583.71,2.76,-0.13607,0.00015,7.98478]
[1779192086493,40.2,76583.58,2.76,-0.13612,0.00015,7.98687]
[1779192091526,40.2,76583.3,2.76,-0.13609,0.00015,7.9823]
[1779192096561,40.21,76588.47,2.76,-0.13535,0.00015,7.95287]
[1779192098574,40.21,76595.23,2.76,-0.13435,0.00015,7.91339]
[1779192103609,40.21,76599.24,2.76,-0.13377,0.00015,7.89016]
[1779192105511,40.21,76599.26,2.76,-0.13377,0.00015,7.89009]
[1779192108349,40.21,76601.85,2.76,-0.13339,0.00015,7.8751]
[1779192108644,40.21,76602.39,2.76,-0.13331,0.00015,7.87204]
[1779192113679,40.21,76608.09,2.76,-0.13249,0.00015,7.8391]
[1779192119085,40.21,76609.56,2.76,-0.13229,0.00015,7.83095]
[1779192119341,40.21,76609.56,2.76,-0.13229,0.00015,7.83109]
[1779192119721,40.21,76609.86,2.76,-0.13225,0.00015,7.82948]
[1779192120730,40.21,76617.61,2.76,-0.13112,0.00014,7.78418]
[1779192125764,40.21,76620.9,2.76,-0.13065,0.00014,7.76505]
[1779192130799,40.21,76622.87,2.76,-0.13037,0.00014,7.75363]
[1779192135836,40.21,76623.11,2.76,-0.13033,0.00014,7.75237]
[1779192140870,40.21,76624.31,2.76,-0.13017,0.00014,7.74557]
[1779192145903,40.22,76628.12,2.76,-0.12963,0.00014,7.72369]
[1779192148849,40.22,76627.9,2.76,-0.12966,0.00014,7.72513]
[1779192149226,40.22,76628.81,2.76,-0.12953,0.00014,7.71991]
[1779192149497,40.22,76628.81,2.76,-0.12953,0.00014,7.71991]
[1779192149935,40.22,76636.72,2.76,-0.1284,0.00014,7.67398]
[1779192150942,40.22,76652.57,2.76,-0.12616,0.00014,7.58184]
[1779192155977,40.22,76654.51,2.76,-0.12581,0.00014,7.56448]
[1779192161013,40.22,76659.69,2.76,-0.1251,0.00014,7.53488]
[1779192164027,40.22,76663.03,2.76,-0.12463,0.00014,7.51563]
[1779192164065,40.22,76663.03,2.76,-0.12463,0.00014,7.51563]
[1779192164090,40.22,76663.03,2.76,-0.12463,0.00014,7.51563]
[1779192164124,40.22,76663.03,2.76,-0.12463,0.00014,7.51563]
[1779192164128,40.22,76662.0,2.76,-0.12478,0.00014,7.52164]
[1779192164205,40.22,76662.0,2.76,-0.12478,0.00014,7.52164]
[1779192164218,40.22,76662.0,2.76,-0.12478,0.00014,7.52164]
[1779192164321,40.22,76662.0,2.76,-0.12478,0.00014,7.52164]
[1779192164336,40.22,76662.0,2.76,-0.12478,0.00014,7.52164]
[1779192165046,40.22,76662.6,2.76,-0.12469,0.00014,7.5182]
[1779192165249,40.22,76662.6,2.76,-0.12469,0.00014,7.5182]
[1779192166053,40.22,76663.02,2.76,-0.12463,0.00014,7.5158]
[1779192171088,40.22,76665.51,2.76,-0.12429,0.00014,7.50153]
[1779192172034,40.22,76665.51,2.76,-0.12429,0.00014,7.50153]
[1779192172128,40.22,76674.79,2.76,-0.123,0.00014,7.44795]
[1779192177129,40.22,76680.79,2.76,-0.12217,0.00014,7.41298]
[1779192179512,40.22,76679.7,2.76,-0.12231,0.00014,7.41916]
[1779192179548,40.22,76679.7,2.76,-0.12231,0.00014,7.41916]
[1779192180159,40.22,76677.57,2.76,-0.12261,0.00014,7.43144]
[1779192181573,40.22,76675.52,2.76,-0.12289,0.00014,7.44321]
[1779192182167,40.22,76675.17,2.76,-0.12294,0.00014,7.44515]
[1779192187638,40.22,76672.28,2.76,-0.12333,0.00014,7.46141]
[1779192192525,40.22,76675.83,2.76,-0.12283,0.00014,7.4406]
[1779192192569,40.22,76675.83,2.76,-0.12283,0.00014,7.4406]
[1779192192620,40.22,76673.64,2.76,-0.12313,0.00014,7.45321]
[1779192193718,40.22,76673.64,2.76,-0.12313,0.00014,7.45321]
[1779192193768,40.22,76673.64,2.76,-0.12313,0.00014,7.45321]
[1779192193870,40.22,76673.66,2.76,-0.12313,0.00014,7.45304]
[1779192195744,40.22,76673.66,2.76,-0.12313,0.00014,7.45304]
[1779192195779,40.22,76673.66,2.76,-0.12313,0.00014,7.45304]
[1779192195881,40.22,76673.02,2.76,-0.12321,0.00014,7.45664]
[1779192201020,40.22,76675.15,2.76,-0.12291,0.00014,7.4442]
[1779192201059,40.22,76675.15,2.76,-0.12291,0.00014,7.4442]
[1779192201110,40.22,76675.24,2.76,-0.1229,0.00014,7.44365]
[1779192201486,40.22,76684.01,2.76,-0.12169,0.00014,7.39304]
[1779192205926,40.22,76687.06,2.76,-0.12128,0.00014,7.37568]
[1779192205970,40.22,76687.06,2.76,-0.12128,0.00014,7.37568]
[1779192206019,40.22,76688.2,2.76,-0.12113,0.00014,7.36919]
[1779192211537,40.22,76685.02,2.76,-0.12157,0.00014,7.38788]
[1779192211573,40.22,76685.02,2.76,-0.12157,0.00014,7.38788]
[1779192211600,40.22,76685.02,2.76,-0.12157,0.00014,7.38788]
[1779192211622,40.22,76685.02,2.76,-0.12157,0.00014,7.38788]
[1779192211723,40.22,76684.06,2.76,-0.12161,0.00014,7.38626]
[1779192216080,40.22,76682.0,2.76,-0.12189,0.00014,7.3983]
[1779192216108,40.22,76682.0,2.76,-0.12189,0.00014,7.3983]
[1779192216174,40.22,76681.85,2.76,-0.12191,0.00014,7.39921]
[1779192220001,40.22,76681.84,2.76,-0.12192,0.00014,7.39941]
[1779192220055,40.22,76681.84,2.76,-0.12192,0.00014,7.39941]
[1779192220083,40.22,76684.68,2.76,-0.12153,0.00014,7.38308]
[1779192220326,40.22,76684.68,2.76,-0.12153,0.00014,7.38308]
[1779192220454,40.22,76691.32,2.76,-0.12062,0.00014,7.34492]
[1779192225468,40.22,76694.05,2.76,-0.12025,0.00014,7.32906]
[1779192229406,40.22,76695.53,2.76,-0.12003,0.00014,7.31978]
[1779192229643,40.22,76677.81,2.76,-0.12245,0.00014,7.4216]
[1779192231517,40.22,76663.11,2.76,-0.12449,0.00014,7.50654]
[1779192236486,40.22,76665.19,2.76,-0.12419,0.00014,7.49408]
[1779192236492,40.22,76665.19,2.76,-0.12419,0.00014,7.49408]
[1779192236504,40.22,76665.19,2.76,-0.12419,0.00014,7.49408]
[1779192236528,40.22,76665.19,2.76,-0.12419,0.00014,7.49408]
[1779192236959,40.22,76665.82,2.76,-0.1241,0.00014,7.49032]
[1779192238479,40.21,76665.82,2.76,-0.1241,0.00014,7.4902]
[1779192238490,40.21,76665.82,2.76,-0.1241,0.00014,7.4902]
[1779192238539,40.21,76665.82,2.76,-0.1241,0.00014,7.4902]
[1779192238578,40.21,76666.52,2.76,-0.124,0.00014,7.48603]
[1779192240064,40.21,76666.52,2.76,-0.124,0.00014,7.48603]
[1779192240118,40.21,76666.52,2.76,-0.124,0.00014,7.48603]
[1779192240145,40.21,76666.52,2.76,-0.12399,0.00014,7.48592]
[1779192240487,40.21,76666.52,2.76,-0.12399,0.00014,7.48592]
[1779192240519,40.21,76666.52,2.76,-0.12399,0.00014,7.48592]
[1779192240582,40.21,76661.02,2.76,-0.12475,0.00014,7.51748]
[1779192246632,40.21,76658.42,2.76,-0.12511,0.00014,7.53209]
[1779192246686,40.21,76658.42,2.76,-0.12511,0.00014,7.53209]
[1779192246784,40.21,76657.56,2.76,-0.12522,0.00014,7.53681]
[1779192252213,40.21,76656.38,2.76,-0.12537,0.00014,7.54285]
[1779192252709,40.21,76656.38,2.76,-0.12537,0.00014,7.54285]
[1779192252768,40.21,76656.38,2.76,-0.12537,0.00014,7.54285]
[1779192252769,40.21,76655.87,2.76,-0.12544,0.00014,7.54581]
[1779192256780,40.21,76656.62,2.76,-0.12533,0.00014,7.54117]
[1779192256814,40.21,76656.62,2.76,-0.12533,0.00014,7.54117]
[1779192256914,40.2,76659.56,2.76,-0.12491,0.00014,7.52384]
[1779192260844,40.2,76661.44,2.76,-0.12463,0.00014,7.5125]
[1779192260869,40.2,76661.44,2.76,-0.12463,0.00014,7.5125]
[1779192260930,40.2,76652.86,2.76,-0.12583,0.00014,7.56206]
[1779192263741,40.2,76646.14,2.76,-0.12677,0.00014,7.60042]
[1779192264913,40.2,76646.14,2.76,-0.12677,0.00014,7.60042]
[1779192264940,40.2,76646.14,2.76,-0.12677,0.00014,7.60042]
[1779192264954,40.2,76645.46,2.76,-0.12686,0.00014,7.60411]
[1779192266928,40.2,76645.46,2.76,-0.12686,0.00014,7.60409]
[1779192266954,40.2,76645.46,2.76,-0.12686,0.00014,7.60409]
[1779192266962,40.2,76645.33,2.76,-0.12687,0.00014,7.60482]
[1779192268481,40.2,76645.33,2.76,-0.12687,0.00014,7.6048]
[1779192268964,40.2,76645.33,2.76,-0.12687,0.00014,7.6048]
[1779192269018,40.2,76645.33,2.76,-0.12687,0.00014,7.6048]
[1779192269059,40.2,76643.81,2.76,-0.12709,0.00014,7.61361]
[1779192269494,40.2,76643.81,2.76,-0.12709,0.00014,7.61361]
[1779192273009,40.19,76640.83,2.76,-0.1274,0.00014,7.62289]
[1779192273050,40.19,76640.83,2.76,-0.1274,0.00014,7.62289]
[1779192273066,40.19,76643.9,2.76,-0.12695,0.00014,7.60479]
[1779192275030,40.19,76643.42,2.76,-0.12701,0.00014,7.60732]
[1779192275063,40.19,76643.42,2.76,-0.12701,0.00014,7.60732]
[1779192275131,40.19,76642.87,2.76,-0.12709,0.00014,7.61028]
[1779192276593,40.19,76642.87,2.76,-0.12708,0.00014,7.61005]
[1779192276621,40.19,76642.87,2.76,-0.12708,0.00014,7.61005]
[1779192277046,40.19,76642.87,2.76,-0.12708,0.00014,7.61005]
[1779192277081,40.19,76642.87,2.76,-0.12708,0.00014,7.61005]
[1779192277106,40.19,76640.54,2.76,-0.12741,0.00014,7.62336]
[1779192279078,40.19,76640.17,2.76,-0.12745,0.00014,7.62527]
[1779192279086,40.19,76640.17,2.76,-0.12745,0.00014,7.62527]
[1779192279121,40.19,76640.17,2.76,-0.12745,0.00014,7.62527]
[1779192279179,40.19,76639.22,2.76,-0.12758,0.00014,7.63055]
[1779192281135,40.19,76638.89,2.76,-0.12762,0.00014,7.63223]
[1779192281141,40.19,76638.89,2.76,-0.12762,0.00014,7.63223]
[1779192281192,40.19,76638.89,2.76,-0.12762,0.00014,7.63223]
[1779192281217,40.19,76637.33,2.76,-0.12784,0.00014,7.64105]
[1779192285207,40.18,76638.27,2.76,-0.12769,0.00014,7.63483]
[1779192285213,40.18,76638.27,2.76,-0.12769,0.00014,7.63483]
[1779192285270,40.18,76638.27,2.76,-0.12769,0.00014,7.63483]
[1779192285301,40.18,76638.11,2.76,-0.1277,0.00014,7.63528]
[1779192287232,40.18,76638.11,2.76,-0.1277,0.00014,7.63528]
[1779192287264,40.18,76638.11,2.76,-0.1277,0.00014,7.63528]
[1779192287269,40.18,76635.61,2.76,-0.12804,0.00014,7.64933]
[1779192291297,40.18,76637.21,2.76,-0.1278,0.00014,7.63951]
[1779192291342,40.17,76639.89,2.76,-0.12742,0.00014,7.62368]
[1779192291939,40.17,76645.78,2.76,-0.12658,0.00014,7.58923]
[1779192293327,40.17,76645.54,2.76,-0.12661,0.00014,7.59045]
[1779192293362,40.17,76645.54,2.76,-0.12661,0.00014,7.59045]
[1779192293954,40.17,76645.68,2.76,-0.12658,0.00014,7.58946]
[1779192299069,40.17,76647.2,2.76,-0.12635,0.00014,7.57994]
[1779192303284,40.17,76654.58,2.76,-0.12529,0.00014,7.53635]
[1779192305135,40.17,76654.58,2.76,-0.12529,0.00014,7.53625]
[1779192305169,40.17,76654.58,2.76,-0.12529,0.00014,7.53625]
[1779192305265,40.17,76661.75,2.76,-0.12428,0.00014,7.4946]
[1779192305344,40.17,76661.75,2.76,-0.12428,0.00014,7.4946]
[1779192305350,40.17,76661.75,2.76,-0.12428,0.00014,7.4946]
[1779192306038,40.17,76661.75,2.76,-0.12428,0.00014,7.49451]
[1779192309587,40.17,76665.21,2.76,-0.1238,0.00014,7.47443]
[1779192309617,40.17,76665.21,2.76,-0.1238,0.00014,7.47443]
[1779192310074,40.17,76664.06,2.76,-0.12396,0.00014,7.48107]
[1779192313638,40.16,76665.02,2.76,-0.12382,0.00014,7.47547]
[1779192313677,40.16,76665.02,2.76,-0.12382,0.00014,7.47547]
[1779192314101,40.16,76663.79,2.76,-0.12399,0.00014,7.48257]
[1779192315680,40.16,76661.49,2.76,-0.12431,0.00014,7.49587]
[1779192315709,40.16,76661.49,2.76,-0.12431,0.00014,7.49587]
[1779192316117,40.16,76660.98,2.76,-0.12438,0.00014,7.49878]
[1779192317061,40.16,76660.98,2.76,-0.12438,0.00014,7.49878]
[1779192317260,40.16,76659.68,2.76,-0.12456,0.00014,7.50626]
[1779192317662,40.16,76659.68,2.76,-0.12456,0.00014,7.50626]
[1779192317672,40.16,76659.68,2.76,-0.12456,0.00014,7.50626]
[1779192318129,40.16,76659.53,2.76,-0.12458,0.00014,7.50707]
[1779192318424,40.16,76659.53,2.76,-0.12458,0.00014,7.50707]
[1779192319137,40.16,76651.27,2.76,-0.12574,0.00014,7.55492]
[1779192319670,40.16,76651.27,2.76,-0.12574,0.00014,7.55492]
[1779192319687,40.16,76651.27,2.76,-0.12574,0.00014,7.55492]
[1779192320144,40.16,76651.1,2.76,-0.12576,0.00014,7.55578]
[1779192325179,40.16,76652.28,2.76,-0.12558,0.00014,7.54836]
[1779192325815,40.16,76652.28,2.76,-0.12558,0.00014,7.54836]
[1779192325850,40.16,76652.28,2.76,-0.12558,0.00014,7.54836]
[1779192326186,40.16,76651.79,2.76,-0.12565,0.00014,7.5511]
[1779192327849,40.16,76651.03,2.76,-0.12575,0.00014,7.5554]
[1779192327904,40.16,76651.03,2.76,-0.12575,0.00014,7.5554]
[1779192328200,40.16,76651.51,2.76,-0.12568,0.00014,7.5525]
[1779192329879,40.16,76651.82,2.76,-0.12564,0.00014,7.55072]
[1779192329906,40.16,76651.82,2.76,-0.12564,0.00014,7.55072]
[1779192330215,40.16,76651.53,2.76,-0.12568,0.00014,7.55243]
[1779192335249,40.16,76650.87,2.76,-0.12569,0.00014,7.54934]
[1779192338007,40.16,76651.04,2.76,-0.12567,0.00014,7.54849]
[1779192338052,40.16,76651.04,2.76,-0.12567,0.00014,7.54849]
[1779192338273,40.16,76651.11,2.76,-0.12566,0.00014,7.54816]
[1779192342091,40.16,76648.77,2.76,-0.126,0.00014,7.56211]
[1779192342137,40.16,76648.77,2.76,-0.126,0.00014,7.56211]
[1779192342302,40.16,76649.73,2.76,-0.12587,0.00014,7.55674]
[1779192346137,40.17,76655.29,2.76,-0.12509,0.00014,7.52472]
[1779192346180,40.17,76655.29,2.76,-0.12509,0.00014,7.52472]
[1779192346329,40.17,76656.28,2.76,-0.12496,0.00014,7.51923]
[1779192351364,40.17,76657.59,2.76,-0.12478,0.00014,7.51214]
[1779192352310,40.17,76657.59,2.76,-0.12478,0.00014,7.51214]
[1779192351453,40.17,76650.24,2.76,-0.12582,0.00014,7.55487]
[1779192353199,40.17,76649.01,2.76,-0.12599,0.00014,7.56207]
[1779192358485,40.17,76646.39,2.76,-0.12637,0.00014,7.57752]
[1779192362383,40.17,76646.41,2.76,-0.12637,0.00014,7.57752]
[1779192362392,40.17,76647.34,2.76,-0.12624,0.00014,7.57226]
[1779192362428,40.17,76647.34,2.76,-0.12624,0.00014,7.57226]
[1779192364387,40.17,76648.71,2.76,-0.12605,0.00014,7.56431]
[1779192364433,40.17,76648.71,2.76,-0.12605,0.00014,7.56439]
[1779192364492,40.17,76646.02,2.76,-0.12643,0.00014,7.58007]
[1779192366097,40.17,76646.02,2.76,-0.12643,0.00014,7.58007]
[1779192366140,40.17,76646.02,2.76,-0.12643,0.00014,7.58007]
[1779192366370,40.17,76646.02,2.76,-0.12643,0.00014,7.58007]
[1779192366403,40.17,76646.02,2.76,-0.12643,0.00014,7.58007]
[1779192366412,40.17,76647.41,2.76,-0.12624,0.00014,7.57215]
[1779192366605,40.17,76647.41,2.76,-0.12624,0.00014,7.57215]
[1779192368459,40.17,76649.52,2.76,-0.12594,0.00014,7.55999]
[1779192369363,40.17,76653.17,2.76,-0.12543,0.00014,7.53893]
[1779192370509,40.17,76653.6,2.76,-0.12537,0.00014,7.53655]
[1779192370517,40.17,76653.6,2.76,-0.12537,0.00014,7.53655]
[1779192370525,40.17,76653.6,2.76,-0.12537,0.00014,7.53655]
[1779192370551,40.17,76653.6,2.76,-0.12537,0.00014,7.53655]
[1779192370580,40.17,76653.6,2.76,-0.12537,0.00014,7.53655]
[1779192370626,40.17,76654.71,2.76,-0.12522,0.00014,7.53011]
[1779192372468,40.17,76654.72,2.76,-0.12522,0.00014,7.53018]
[1779192372487,40.17,76654.72,2.76,-0.12522,0.00014,7.53018]
[1779192373063,40.18,76655.2,2.76,-0.12516,0.00014,7.52767]
[1779192374545,40.18,76655.2,2.76,-0.12516,0.00014,7.52781]
[1779192374619,40.18,76655.2,2.76,-0.12516,0.00014,7.52781]
[1779192374633,40.18,76655.07,2.76,-0.12518,0.00014,7.52871]
[1779192380631,40.18,76652.17,2.76,-0.12561,0.00014,7.54635]
[1779192382662,40.18,76651.86,2.76,-0.12566,0.00014,7.54827]
[1779192382711,40.18,76651.86,2.76,-0.12566,0.00014,7.54827]
[1779192382748,40.18,76653.78,2.76,-0.12539,0.00014,7.53725]
[1779192388774,40.19,76655.99,2.76,-0.12511,0.00014,7.52573]
[1779192388807,40.19,76655.99,2.76,-0.12511,0.00014,7.52573]
[1779192388892,40.19,76655.93,2.76,-0.12513,0.00014,7.52636]
[1779192390801,40.19,76655.91,2.76,-0.12514,0.00014,7.52677]
[1779192390834,40.19,76655.91,2.76,-0.12514,0.00014,7.52677]
[1779192390910,40.19,76656.97,2.76,-0.12499,0.00014,7.52091]
[1779192392812,40.19,76656.97,2.76,-0.1249,0.00014,7.51396]
[1779192392851,40.19,76656.97,2.76,-0.1249,0.00014,7.51396]
[1779192392935,40.19,76657.76,2.76,-0.1248,0.00014,7.50968]
[1779192394805,40.19,76657.76,2.76,-0.12481,0.00014,7.50998]
[1779192394829,40.19,76657.76,2.76,-0.12481,0.00014,7.50998]
[1779192394832,40.19,76659.56,2.76,-0.12456,0.00014,7.49974]
[1779192398945,40.2,76661.33,2.76,-0.12433,0.00014,7.49005]
[1779192398983,40.2,76661.33,2.76,-0.12433,0.00014,7.49005]
[1779192399084,40.2,76662.73,2.76,-0.12413,0.00014,7.4821]
[1779192400963,40.2,76662.73,2.76,-0.12414,0.00014,7.48228]
[1779192401002,40.2,76662.73,2.76,-0.12414,0.00014,7.48228]
[1779192401010,40.2,76667.59,2.76,-0.12347,0.00014,7.45435]
[1779192405043,40.2,76666.77,2.76,-0.12359,0.00014,7.45973]
[1779192405080,40.2,76666.77,2.76,-0.12359,0.00014,7.45973]
[1779192405125,40.2,76665.9,2.76,-0.12372,0.00014,7.46497]
[1779192407822,40.21,76652.27,2.76,-0.12565,0.00014,7.54471]
[1779192411135,40.21,76647.49,2.76,-0.12634,0.00014,7.57305]
[1779192411169,40.21,76647.49,2.76,-0.12634,0.00014,7.57305]
[1779192411252,40.21,76648.73,2.76,-0.12617,0.00014,7.56625]
[1779192413178,40.21,76648.73,2.76,-0.12618,0.00014,7.56665]
[1779192413371,40.21,76654.77,2.76,-0.12534,0.00014,7.53203]
[1779192416369,40.22,76648.34,2.76,-0.12627,0.00014,7.57054]
[1779192419187,40.22,76648.5,2.76,-0.12627,0.00014,7.57051]
[1779192419216,40.22,76648.5,2.76,-0.12627,0.00014,7.57051]
[1779192419273,40.22,76648.5,2.76,-0.12627,0.00014,7.57051]
[1779192419312,40.22,76648.5,2.76,-0.12627,0.00014,7.57051]
[1779192419413,40.22,76647.67,2.76,-0.12639,0.00014,7.57534]
[1779192424686,40.22,76643.84,2.76,-0.12693,0.00014,7.59758]
[1779192425343,40.22,76643.84,2.76,-0.12693,0.00014,7.59758]
[1779192425347,40.22,76643.84,2.76,-0.12693,0.00014,7.59758]
[1779192425395,40.22,76643.84,2.76,-0.12693,0.00014,7.59758]
[1779192425428,40.22,76642.96,2.76,-0.12706,0.00014,7.60267]
[1779192429367,40.22,76642.15,2.76,-0.12717,0.00014,7.60736]
[1779192429372,40.22,76642.15,2.76,-0.12717,0.00014,7.60736]
[1779192429398,40.22,76642.15,2.76,-0.12717,0.00014,7.60736]
[1779192429407,40.22,76642.15,2.76,-0.12717,0.00014,7.60736]
[1779192429427,40.22,76642.15,2.76,-0.12717,0.00014,7.60736]
[1779192429409,40.22,76641.44,2.76,-0.12727,0.00014,7.61144]
[1779192429510,40.22,76641.44,2.76,-0.12727,0.00014,7.61144]
[1779192433378,40.22,76640.82,2.76,-0.12736,0.00014,7.61501]
[1779192433414,40.22,76640.82,2.76,-0.12736,0.00014,7.61501]
[1779192433451,40.22,76640.82,2.76,-0.12736,0.00014,7.61501]
[1779192433480,40.22,76640.82,2.76,-0.12736,0.00014,7.61501]
[1779192433479,40.22,76641.07,2.76,-0.12733,0.00014,7.61367]
[1779192437505,40.22,76644.1,2.76,-0.12691,0.00014,7.59644]
[1779192437509,40.22,76644.1,2.76,-0.12691,0.00014,7.59644]
[1779192437555,40.22,76644.1,2.76,-0.12691,0.00014,7.59644]
[1779192438030,40.22,76644.42,2.76,-0.12686,0.00014,7.59473]
[1779192439527,40.22,76644.87,2.76,-0.1268,0.00014,7.59227]
[1779192439531,40.22,76644.87,2.76,-0.1268,0.00014,7.59227]
[1779192439561,40.22,76644.87,2.76,-0.1268,0.00014,7.59227]
[1779192440045,40.23,76644.94,2.76,-0.1268,0.00014,7.59202]
[1779192443560,40.23,76646.8,2.76,-0.12655,0.00014,7.58172]
[1779192443568,40.23,76646.8,2.76,-0.12655,0.00014,7.58172]
[1779192443601,40.23,76646.8,2.76,-0.12655,0.00014,7.58172]
[1779192444072,40.23,76647.05,2.76,-0.12651,0.00014,7.58043]
[1779192445597,40.23,76646.98,2.76,-0.12653,0.00014,7.58101]
[1779192445602,40.23,76646.98,2.76,-0.12653,0.00014,7.58101]
[1779192445640,40.23,76646.98,2.76,-0.12653,0.00014,7.58101]
[1779192446086,40.23,76648.02,2.76,-0.12639,0.00014,7.57514]
[1779192451121,40.23,76650.38,2.76,-0.12597,0.00014,7.55506]
[1779192451716,40.23,76650.38,2.76,-0.12597,0.00014,7.55506]
[1779192451744,40.23,76650.38,2.76,-0.12597,0.00014,7.55506]
[1779192452128,40.23,76656.51,2.76,-0.12511,0.00014,7.51961]
[1779192453741,40.23,76660.18,2.76,-0.1246,0.00014,7.49849]
[1779192453746,40.23,76660.18,2.76,-0.1246,0.00014,7.49849]
[1779192453773,40.23,76660.18,2.76,-0.1246,0.00014,7.49849]
[1779192454143,40.23,76661.04,2.76,-0.12449,0.00014,7.49366]
[1779192455749,40.23,76660.95,2.76,-0.1245,0.00014,7.49433]
[1779192455755,40.23,76660.95,2.76,-0.1245,0.00014,7.49433]
[1779192455791,40.23,76660.95,2.76,-0.1245,0.00014,7.49433]
[1779192456157,40.24,76661.8,2.76,-0.12439,0.00014,7.48957]
[1779192457173,40.24,76661.8,2.76,-0.12439,0.00014,7.48957]
[1779192457179,40.24,76661.8,2.76,-0.12439,0.00014,7.48957]
[1779192457216,40.24,76661.8,2.76,-0.12439,0.00014,7.48957]
[1779192457247,40.24,76664.25,2.76,-0.12405,0.00014,7.47557]
[1779192457744,40.24,76664.25,2.76,-0.12405,0.00014,7.47557]
[1779192458172,40.24,76664.48,2.76,-0.12402,0.00014,7.47441]
[1779192459234,40.24,76664.48,2.76,-0.12402,0.00014,7.47441]
[1779192459276,40.24,76664.48,2.76,-0.12402,0.00014,7.47441]
[1779192459390,40.24,76664.48,2.76,-0.12402,0.00014,7.47441]
[1779192459427,40.24,76664.48,2.76,-0.12402,0.00014,7.47441]
[1779192459436,40.24,76669.22,2.76,-0.12337,0.00014,7.44721]
[1779192461825,40.24,76674.0,2.76,-0.12271,0.00014,7.42004]
[1779192461829,40.24,76674.0,2.76,-0.12271,0.00014,7.42004]
[1779192461853,40.24,76674.0,2.76,-0.12271,0.00014,7.42004]
[1779192462204,40.24,76674.52,2.76,-0.12265,0.00014,7.4173]
[1779192467235,40.25,76676.71,2.76,-0.12238,0.00014,7.406]
[1779192472273,40.25,76682.42,2.76,-0.12162,0.00014,7.37447]
[1779192477305,40.26,76685.01,2.76,-0.1213,0.00014,7.36107]
[1779192478056,40.26,76685.01,2.76,-0.1213,0.00014,7.36107]
[1779192478069,40.26,76685.01,2.76,-0.1213,0.00014,7.36107]
[1779192478085,40.26,76685.01,2.76,-0.1213,0.00014,7.36107]
[1779192478312,40.26,76685.95,2.76,-0.12118,0.00014,7.35597]
[1779192483348,40.27,76684.41,2.76,-0.12143,0.00014,7.36648]
[1779192485361,40.27,76678.37,2.76,-0.12228,0.00014,7.40207]
[1779192486189,40.27,76678.37,2.76,-0.12228,0.00014,7.40207]
[1779192486217,40.27,76678.37,2.76,-0.12228,0.00014,7.40207]
[1779192486368,40.27,76676.21,2.76,-0.12259,0.00014,7.41486]
[1779192491404,40.28,76676.88,2.76,-0.12253,0.00014,7.41261]
[1779192492275,40.28,76676.88,2.76,-0.12253,0.00014,7.41261]
[1779192492311,40.28,76676.88,2.76,-0.12253,0.00014,7.41261]
[1779192492376,40.28,76677.28,2.76,-0.12248,0.00014,7.41062]
[1779192496339,40.28,76678.9,2.76,-0.12228,0.00014,7.40198]
[1779192496389,40.28,76678.9,2.76,-0.12228,0.00014,7.40198]
[1779192496439,40.28,76680.23,2.76,-0.12209,0.00014,7.39412]
[1779192500393,40.28,76681.86,2.76,-0.12185,0.00014,7.384]
[1779192500424,40.28,76681.86,2.76,-0.12185,0.00014,7.384]
[1779192500467,40.28,76682.96,2.76,-0.1217,0.00014,7.37767]
[1779192505501,40.27,76687.68,2.76,-0.121,0.00014,7.34824]
[1779192506492,40.27,76687.68,2.76,-0.121,0.00014,7.34824]
[1779192506524,40.27,76687.68,2.76,-0.121,0.00014,7.34824]
[1779192506512,40.27,76688.24,2.76,-0.12091,0.00014,7.34457]
[1779192508529,40.26,76690.26,2.76,-0.12062,0.00014,7.33251]
[1779192508568,40.26,76690.43,2.76,-0.12059,0.00014,7.33109]
[1779192509530,40.26,76689.94,2.76,-0.12065,0.00014,7.33347]
[1779192510552,40.26,76689.94,2.76,-0.12065,0.00014,7.33347]
[1779192510585,40.26,76689.43,2.76,-0.12071,0.00014,7.33595]
[1779192511544,40.26,76688.85,2.76,-0.12068,0.00014,7.3316]
[1779192514611,40.25,76689.2,2.76,-0.1206,0.00014,7.32826]
[1779192514645,40.25,76689.2,2.76,-0.1206,0.00014,7.32826]
[1779192515574,40.25,76688.16,2.76,-0.12073,0.00014,7.33368]
[1779192516581,40.25,76688.16,2.76,-0.12073,0.00014,7.33368]
[1779192517488,40.24,76687.77,2.76,-0.12075,0.00014,7.33479]
[1779192520698,40.24,76688.89,2.76,-0.12056,0.00014,7.32667]
[1779192520717,40.24,76688.89,2.76,-0.12056,0.00014,7.32667]
[1779192520751,40.24,76689.04,2.76,-0.12054,0.00014,7.32581]
[1779192524767,40.23,76693.08,2.76,-0.11997,0.00014,7.30155]
[1779192524814,40.23,76693.08,2.76,-0.11997,0.00014,7.30155]
[1779192525132,40.23,76692.71,2.76,-0.12001,0.00014,7.30355]
[1779192528815,40.23,76693.2,2.76,-0.11994,0.00014,7.30039]
[1779192528840,40.23,76693.2,2.76,-0.11994,0.00014,7.30039]
[1779192528962,40.23,76693.37,2.76,-0.11991,0.00014,7.29933]
[1779192530848,40.23,76693.39,2.76,-0.11991,0.00014,7.29914]
[1779192530880,40.23,76693.39,2.76,-0.11991,0.00014,7.29914]
[1779192530953,40.23,76694.48,2.76,-0.11976,0.00014,7.2928]
[1779192534915,40.23,76694.28,2.76,-0.11978,0.00014,7.29375]
[1779192534951,40.23,76694.28,2.76,-0.11978,0.00014,7.29375]
[1779192534959,40.23,76694.18,2.76,-0.11979,0.00014,7.29426]
[1779192536344,40.23,76694.18,2.76,-0.11979,0.00014,7.29426]
[1779192536391,40.23,76694.18,2.76,-0.11979,0.00014,7.29426]
[1779192536495,40.23,76694.05,2.76,-0.11981,0.00014,7.29494]
[1779192538984,40.23,76699.9,2.76,-0.11901,0.00014,7.26123]
[1779192539032,40.23,76699.9,2.76,-0.11901,0.00014,7.26123]
[1779192539086,40.23,76703.42,2.76,-0.11854,0.00014,7.241]
[1779192543769,40.23,76696.31,2.76,-0.11949,0.00014,7.28133]
[1779192545086,40.23,76696.31,2.76,-0.11949,0.00014,7.28133]
[1779192545118,40.23,76696.31,2.76,-0.11949,0.00014,7.28133]
[1779192545187,40.23,76690.58,2.76,-0.12027,0.00014,7.31437]
[1779192547083,40.23,76690.58,2.76,-0.12027,0.00014,7.31448]
[1779192547123,40.23,76690.58,2.76,-0.12027,0.00014,7.31448]
[1779192547184,40.23,76687.77,2.76,-0.12066,0.00014,7.33077]
[1779192549119,40.23,76687.77,2.76,-0.12066,0.00014,7.33085]
[1779192549167,40.23,76687.77,2.76,-0.12066,0.00014,7.33085]
[1779192549200,40.23,76685.24,2.76,-0.12101,0.00014,7.34549]
[1779192551111,40.23,76685.24,2.76,-0.12101,0.00014,7.34555]
[1779192551144,40.23,76685.24,2.76,-0.12101,0.00014,7.34555]
[1779192551203,40.23,76681.93,2.76,-0.12147,0.00014,7.36468]
[1779192553200,40.23,76681.93,2.76,-0.12147,0.00014,7.36472]
[1779192553599,40.23,76673.13,2.76,-0.12268,0.00014,7.4155]
[1779192558608,40.23,76670.58,2.76,-0.12301,0.00014,7.42918]
[1779192563321,40.22,76668.3,2.76,-0.1233,0.00014,7.44099]
[1779192563331,40.22,76668.3,2.76,-0.1233,0.00014,7.44099]
[1779192563423,40.22,76668.62,2.76,-0.12325,0.00014,7.43915]
[1779192565351,40.22,76668.62,2.76,-0.12324,0.00014,7.43888]
[1779192565374,40.22,76668.62,2.76,-0.12324,0.00014,7.43888]
[1779192565412,40.22,76667.75,2.76,-0.12336,0.00014,7.44364]
[1779192567420,40.22,76667.75,2.76,-0.12335,0.00014,7.44338]
[1779192567469,40.22,76667.75,2.76,-0.12335,0.00014,7.44338]
[1779192567518,40.22,76667.03,2.76,-0.12345,0.00014,7.44728]
[1779192569440,40.21,76667.03,2.76,-0.12344,0.00014,7.44702]
[1779192569486,40.21,76667.03,2.76,-0.12344,0.00014,7.44702]
[1779192569524,40.21,76666.41,2.76,-0.12352,0.00014,7.45034]
[1779192571485,40.21,76666.41,2.76,-0.12352,0.00014,7.45009]
[1779192571540,40.21,76666.41,2.76,-0.12352,0.00014,7.45009]
[1779192571586,40.21,76665.64,2.76,-0.12351,0.00014,7.44677]
[1779192575534,40.21,76664.97,2.76,-0.12359,0.00014,7.45014]
[1779192575571,40.21,76664.97,2.76,-0.12359,0.00014,7.45014]
[1779192575549,40.21,76665.74,2.76,-0.12348,0.00014,7.4452]
[1779192581645,40.2,76665.13,2.76,-0.12353,0.00014,7.44759]
[1779192581715,40.2,76665.13,2.76,-0.12353,0.00014,7.44759]
[1779192582036,40.2,76664.98,2.76,-0.12355,0.00014,7.44824]
[1779192583675,40.2,76665.14,2.76,-0.12352,0.00014,7.44712]
[1779192583719,40.2,76665.14,2.76,-0.12352,0.00014,7.44712]
[1779192583774,40.2,76665.37,2.76,-0.12349,0.00014,7.4456]
[1779192587757,40.2,76666.21,2.76,-0.12335,0.00014,7.44017]
[1779192587810,40.2,76666.21,2.76,-0.12335,0.00014,7.44017]
[1779192588079,40.2,76666.42,2.76,-0.12332,0.00014,7.43876]
[1779192591803,40.19,76668.78,2.76,-0.12298,0.00014,7.42456]
[1779192591845,40.19,76668.78,2.76,-0.12298,0.00014,7.42456]
[1779192592106,40.19,76672.18,2.76,-0.1225,0.00014,7.40475]
[1779192593864,40.19,76674.38,2.76,-0.1222,0.00014,7.3919]
[1779192593895,40.19,76674.38,2.76,-0.1222,0.00014,7.3919]
[1779192594120,40.19,76677.16,2.76,-0.12181,0.00014,7.37572]
[1779192595846,40.19,76678.76,2.76,-0.12158,0.00014,7.36621]
[1779192595872,40.19,76678.76,2.76,-0.12158,0.00014,7.36621]
[1779192596135,40.19,76678.76,2.76,-0.12158,0.00014,7.36621]
[1779192597967,40.19,76680.41,2.76,-0.12135,0.00014,7.35654]
[1779192598003,40.19,76680.41,2.76,-0.12135,0.00014,7.35654]
[1779192598032,40.19,76680.41,2.76,-0.12135,0.00014,7.35654]
[1779192598149,40.19,76680.79,2.76,-0.1213,0.00014,7.35444]
[1779192601994,40.19,76684.6,2.76,-0.12077,0.00014,7.3323]
[1779192602021,40.19,76684.6,2.76,-0.12077,0.00014,7.3323]
[1779192602177,40.19,76684.86,2.76,-0.12074,0.00014,7.33067]
[1779192606061,40.19,76684.4,2.76,-0.12079,0.00014,7.33293]
[1779192606087,40.19,76684.4,2.76,-0.12079,0.00014,7.33293]
[1779192606204,40.19,76684.9,2.76,-0.12072,0.00014,7.32992]
[1779192610591,40.19,76685.14,2.76,-0.12069,0.00014,7.32865]
[1779192610638,40.19,76685.14,2.76,-0.12069,0.00014,7.32865]
[1779192610758,40.19,76687.0,2.76,-0.12044,0.00014,7.31805]
[1779192612248,40.19,76695.86,2.76,-0.11922,0.00014,7.26687]
[1779192616227,40.18,76701.33,2.76,-0.11846,0.00014,7.23463]
[1779192616232,40.18,76701.33,2.76,-0.11846,0.00014,7.23463]
[1779192616253,40.18,76701.33,2.76,-0.11846,0.00014,7.23463]
[1779192616389,40.18,76701.33,2.76,-0.11846,0.00014,7.23463]
[1779192616483,40.18,76701.62,2.76,-0.11842,0.00014,7.23271]
[1779192618105,40.18,76701.54,2.76,-0.11842,0.00014,7.23292]
[1779192618117,40.18,76701.54,2.76,-0.11842,0.00014,7.23292]
[1779192618290,40.18,76701.41,2.76,-0.11844,0.00014,7.23341]
[1779192622304,40.18,76702.21,2.76,-0.11831,0.00014,7.22808]
[1779192622315,40.18,76702.21,2.76,-0.11831,0.00014,7.22808]
[1779192622369,40.18,76702.21,2.76,-0.11831,0.00014,7.22808]
[1779192622471,40.18,76703.29,2.76,-0.11816,0.00013,7.22165]
[1779192624866,40.17,76705.81,2.76,-0.11781,0.00013,7.20673]
[1779192624987,40.17,76705.81,2.76,-0.11781,0.00013,7.20673]
[1779192625090,40.17,76705.81,2.76,-0.11781,0.00013,7.20673]
[1779192625339,40.17,76706.34,2.76,-0.11773,0.00013,7.20349]
[1779192626362,40.17,76706.34,2.76,-0.11773,0.00013,7.20349]
[1779192626560,40.17,76706.34,2.76,-0.11773,0.00013,7.20349]
[1779192626661,40.17,76709.86,2.76,-0.11725,0.00013,7.18294]
[1779192628355,40.17,76709.86,2.76,-0.11725,0.00013,7.18294]
[1779192628432,40.17,76711.32,2.76,-0.11705,0.00013,7.17442]
[1779192633397,40.17,76701.86,2.76,-0.11821,0.00014,7.22066]
[1779192636511,40.17,76690.84,2.76,-0.11969,0.00014,7.28337]
[1779192638431,40.16,76682.87,2.76,-0.12077,0.00014,7.32878]
[1779192643511,40.16,76682.58,2.76,-0.1208,0.00014,7.33008]
[1779192649508,40.15,76686.32,2.76,-0.12024,0.00014,7.30643]
[1779192654543,40.15,76689.05,2.76,-0.11983,0.00014,7.28927]
[1779192660587,40.14,76689.01,2.76,-0.1198,0.00014,7.28779]
[1779192665619,40.14,76691.98,2.76,-0.11936,0.00014,7.26936]
[1779192670655,40.13,76691.9,2.76,-0.11934,0.00014,7.2685]
[1779192675689,40.12,76693.37,2.76,-0.11911,0.00014,7.25859]
[1779192680725,40.12,76692.32,2.76,-0.11922,0.00014,7.26338]
[1779192686260,40.12,76692.98,2.76,-0.1191,0.00014,7.25841]
[1779192691802,40.11,76692.92,2.76,-0.11898,0.00014,7.25015]
[1779192698850,40.1,76693.66,2.76,-0.11885,0.00014,7.24444]
[1779192706400,40.1,76698.29,2.76,-0.11819,0.00014,7.21661]
[1779192711943,40.1,76699.7,2.76,-0.11798,0.00014,7.20758]
[1779192716978,40.09,76699.39,2.76,-0.11801,0.00014,7.20871]
[1779192721005,40.09,76708.82,2.76,-0.11673,0.00013,7.1541]
[1779192726541,40.09,76710.71,2.76,-0.11647,0.00013,7.14301]
[1779192732082,40.09,76708.57,2.76,-0.11675,0.00013,7.15518]
[1779192737118,40.09,76704.5,2.76,-0.1173,0.00013,7.17832]
[1779192742152,40.09,76705.12,2.76,-0.1172,0.00013,7.17447]
[1779192747188,40.09,76705.44,2.76,-0.11716,0.00013,7.17235]
[1779192752225,40.09,76703.46,2.76,-0.11732,0.00013,7.17644]
[1779192757260,40.09,76706.04,2.76,-0.117,0.00013,7.16264]
[1779192762383,40.09,76707.22,2.76,-0.11686,0.00013,7.15672]
[1779192769345,40.1,76706.47,2.76,-0.117,0.00013,7.16278]
[1779192774380,40.1,76706.73,2.76,-0.11699,0.00013,7.16233]
[1779192780421,40.11,76706.84,2.76,-0.11701,0.00013,7.16298]
[1779192787471,40.12,76706.75,2.76,-0.11705,0.00013,7.16495]
[1779192792505,40.12,76707.83,2.76,-0.11693,0.00013,7.15979]
[1779192797540,40.12,76703.88,2.76,-0.11748,0.00013,7.18342]
[1779192802576,40.13,76703.21,2.76,-0.11759,0.00013,7.18815]
[1779192807610,40.13,76698.7,2.76,-0.11822,0.00014,7.2148]
[1779192813652,40.13,76699.36,2.76,-0.11805,0.00014,7.20453]
[1779192818689,40.14,76699.49,2.76,-0.11805,0.00014,7.20444]
[1779192823723,40.14,76699.64,2.76,-0.11805,0.00014,7.20427]
[1779192828758,40.14,76700.81,2.76,-0.1179,0.00014,7.19825]
[1779192833792,40.14,76700.94,2.76,-0.1179,0.00014,7.19823]
[1779192838827,40.15,76700.35,2.76,-0.118,0.00014,7.20237]
[1779192845876,40.15,76701.61,2.76,-0.11786,0.00014,7.19636]
[1779192850912,40.16,76699.99,2.76,-0.11809,0.00014,7.2064]
[1779192855947,40.16,76697.74,2.76,-0.11841,0.00014,7.21998]
[1779192860983,40.16,76698.21,2.76,-0.11837,0.00014,7.21792]
[1779192867524,40.16,76698.68,2.76,-0.11832,0.00014,7.216]
[1779192873066,40.17,76705.07,2.76,-0.11738,0.00013,7.17296]
[1779192877595,40.17,76712.27,2.76,-0.11643,0.00013,7.13257]
[1779192884143,40.18,76713.12,2.76,-0.11634,0.00013,7.12884]
[1779192890186,40.18,76710.61,2.76,-0.11671,0.00013,7.14444]
[1779192895225,40.18,76710.99,2.76,-0.11668,0.00013,7.14326]
[1779192900256,40.19,76715.16,2.76,-0.11615,0.00013,7.12049]
[1779192905295,40.19,76717.24,2.76,-0.1159,0.00013,7.10973]
[1779192910332,40.2,76722.54,2.76,-0.11522,0.00013,7.08066]
[1779192915364,40.2,76729.09,2.76,-0.11435,0.00013,7.04343]
[1779192920398,40.2,76734.31,2.76,-0.11367,0.00013,7.01397]
[1779192925433,40.2,76737.47,2.76,-0.11326,0.00013,6.99623]
[1779192930859,40.2,76739.47,2.76,-0.11302,0.00013,6.98567]
[1779192936511,40.21,76740.3,2.76,-0.11285,0.00013,6.9754]
[1779192941545,40.22,76745.21,2.76,-0.11224,0.00013,6.94878]
[1779192946580,40.22,76743.85,2.76,-0.11245,0.00013,6.9578]
[1779192951616,40.23,76749.73,2.76,-0.11171,0.00013,6.92577]
[1779192955645,40.23,76755.39,2.76,-0.111,0.00013,6.8947]
[1779192956722,40.23,76755.39,2.76,-0.111,0.00013,6.8947]
[1779192959458,40.23,76758.11,2.76,-0.11065,0.00013,6.87956]
[1779192959483,40.23,76758.11,2.76,-0.11065,0.00013,6.87956]
[1779192960023,40.23,76757.59,2.76,-0.11073,0.00013,6.88269]
[1779192961505,40.23,76757.59,2.76,-0.11073,0.00013,6.88269]
[1779192961510,40.23,76757.59,2.76,-0.11073,0.00013,6.88269]
[1779192961548,40.23,76757.59,2.76,-0.11073,0.00013,6.88269]
[1779192961686,40.23,76757.29,2.76,-0.11077,0.00013,6.88448]
[1779192963529,40.23,76756.79,2.76,-0.11083,0.00013,6.88741]
[1779192963535,40.23,76756.79,2.76,-0.11083,0.00013,6.88741]
[1779192963568,40.23,76756.79,2.76,-0.11083,0.00013,6.88741]
[1779192963700,40.23,76758.43,2.76,-0.11062,0.00013,6.87823]
[1779192965548,40.23,76756.81,2.76,-0.11084,0.00013,6.88751]
[1779192965554,40.23,76756.81,2.76,-0.11084,0.00013,6.88751]
[1779192965581,40.23,76756.81,2.76,-0.11084,0.00013,6.88751]
[1779192965715,40.23,76755.0,2.76,-0.11107,0.00013,6.89784]
[1779192967599,40.23,76754.64,2.76,-0.11112,0.00013,6.89997]
[1779192967631,40.23,76754.64,2.76,-0.11112,0.00013,6.89997]
[1779192967675,40.23,76754.3,2.76,-0.11117,0.00013,6.90199]
[1779192972763,40.24,76753.58,2.76,-0.11131,0.00013,6.90816]
[1779192973687,40.24,76753.58,2.76,-0.11131,0.00013,6.90816]
[1779192973692,40.24,76753.58,2.76,-0.11131,0.00013,6.90816]
[1779192973717,40.24,76753.58,2.76,-0.11131,0.00013,6.90816]
[1779192973783,40.24,76747.5,2.76,-0.1121,0.00013,6.94267]
[1779192977739,40.24,76747.24,2.76,-0.11213,0.00013,6.94428]
[1779192977744,40.24,76747.24,2.76,-0.11213,0.00013,6.94428]
[1779192977781,40.24,76747.24,2.76,-0.11213,0.00013,6.94428]
[1779192977860,40.24,76743.09,2.76,-0.11268,0.00013,6.96785]
[1779192979793,40.24,76743.09,2.76,-0.11268,0.00013,6.96814]
[1779192979797,40.24,76743.09,2.76,-0.11268,0.00013,6.96814]
[1779192979823,40.24,76743.09,2.76,-0.11268,0.00013,6.96814]
[1779192979955,40.25,76743.05,2.76,-0.1127,0.00013,6.96888]
[1779192981505,40.25,76743.05,2.76,-0.1127,0.00013,6.96888]
[1779192981512,40.25,76743.05,2.76,-0.1127,0.00013,6.96888]
[1779192981534,40.25,76743.05,2.76,-0.1127,0.00013,6.96888]
[1779192981830,40.25,76741.33,2.76,-0.11293,0.00013,6.97888]
[1779192983864,40.25,76741.33,2.76,-0.11294,0.00013,6.97914]
[1779192983867,40.25,76741.33,2.76,-0.11294,0.00013,6.97914]
[1779192983905,40.25,76741.33,2.76,-0.11294,0.00013,6.97914]
[1779192983989,40.25,76739.25,2.76,-0.11322,0.00013,6.99137]
[1779192985905,40.25,76739.25,2.76,-0.11322,0.00013,6.99137]
[1779192985939,40.25,76739.25,2.76,-0.11322,0.00013,6.99137]
[1779192985992,40.25,76741.44,2.76,-0.11294,0.00013,6.97935]
[1779192987918,40.25,76741.44,2.76,-0.11294,0.00013,6.97935]
[1779192987972,40.25,76737.77,2.76,-0.11342,0.00013,7.00039]
[1779192989932,40.25,76737.13,2.76,-0.11352,0.00013,7.00439]
[1779192989959,40.25,76737.13,2.76,-0.11352,0.00013,7.00439]
[1779192989968,40.25,76735.12,2.76,-0.11378,0.00013,7.01581]
[1779192991955,40.25,76735.12,2.76,-0.11378,0.00013,7.01599]
[1779192991979,40.25,76735.12,2.76,-0.11378,0.00013,7.01599]
[1779192992000,40.26,76733.78,2.76,-0.11387,0.00013,7.01671]
[1779192994033,40.26,76733.78,2.76,-0.11387,0.00013,7.01671]
[1779192994065,40.26,76733.22,2.76,-0.11395,0.00013,7.02005]
[1779192994917,40.26,76732.92,2.76,-0.11399,0.00013,7.02191]
[1779192996038,40.26,76732.92,2.76,-0.11399,0.00013,7.02191]
[1779192996075,40.26,76732.29,2.76,-0.11408,0.00013,7.02566]
[1779192996931,40.26,76731.89,2.76,-0.11413,0.00013,7.02809]
[1779192998060,40.26,76731.89,2.76,-0.11413,0.00013,7.02809]
[1779192998099,40.26,76731.92,2.76,-0.11413,0.00013,7.02808]
[1779192998945,40.26,76732.46,2.76,-0.11407,0.00013,7.02517]
[1779193000124,40.26,76732.18,2.76,-0.11411,0.00013,7.02709]
[1779193000163,40.26,76732.18,2.76,-0.11411,0.00013,7.02709]
[1779193000965,40.26,76731.85,2.76,-0.11416,0.00013,7.02914]
[1779193002117,40.26,76732.39,2.76,-0.11409,0.00013,7.02625]
[1779193002157,40.26,76732.39,2.76,-0.11409,0.00013,7.02625]
[1779193002973,40.26,76732.18,2.76,-0.11412,0.00013,7.02762]
[1779193004161,40.26,76731.31,2.76,-0.11424,0.00013,7.03274]
[1779193004202,40.26,76731.31,2.76,-0.11424,0.00013,7.03274]
[1779193004986,40.26,76730.93,2.76,-0.1143,0.00013,7.03508]
[1779193006170,40.26,76730.93,2.76,-0.1143,0.00013,7.03508]
[1779193006210,40.26,76730.93,2.76,-0.1143,0.00013,7.03508]
[1779193006265,40.27,76730.47,2.76,-0.11436,0.00013,7.03787]
[1779193008204,40.27,76730.47,2.76,-0.11436,0.00013,7.03804]
[1779193008250,40.27,76730.47,2.76,-0.11436,0.00013,7.03804]
[1779193009015,40.27,76730.47,2.76,-0.11437,0.00013,7.03839]
[1779193010242,40.27,76729.09,2.76,-0.11456,0.00013,7.04641]
[1779193010278,40.27,76729.09,2.76,-0.11456,0.00013,7.04641]
[1779193011030,40.27,76727.21,2.76,-0.11481,0.00013,7.05726]
[1779193012279,40.27,76725.52,2.76,-0.11504,0.00013,7.06703]
[1779193012317,40.27,76725.52,2.76,-0.11504,0.00013,7.06703]
[1779193013044,40.27,76725.17,2.76,-0.11509,0.00013,7.06917]
[1779193014323,40.27,76725.03,2.76,-0.11511,0.00013,7.07011]
[1779193015058,40.27,76724.91,2.76,-0.11513,0.00013,7.07094]
[1779193018398,40.27,76723.58,2.76,-0.11531,0.00013,7.07894]
[1779193018414,40.27,76723.58,2.76,-0.11531,0.00013,7.07894]
[1779193018419,40.27,76723.58,2.76,-0.11531,0.00013,7.07894]
[1779193023431,40.28,76723.95,2.76,-0.11528,0.00013,7.07753]
[1779193026514,40.28,76723.4,2.76,-0.11536,0.00013,7.08109]
[1779193026579,40.28,76723.4,2.76,-0.11536,0.00013,7.08109]
[1779193026677,40.28,76723.26,2.76,-0.11538,0.00013,7.08189]
[1779193028534,40.28,76723.27,2.76,-0.11538,0.00013,7.08197]
[1779193028578,40.28,76723.27,2.76,-0.11538,0.00013,7.08197]
[1779193028635,40.28,76720.49,2.76,-0.11576,0.00013,7.09793]
[1779193034623,40.28,76720.95,2.76,-0.11571,0.00013,7.09594]
[1779193034656,40.28,76720.95,2.76,-0.11571,0.00013,7.09594]
[1779193034721,40.28,76720.69,2.76,-0.11575,0.00013,7.09754]
[1779193036657,40.28,76720.69,2.76,-0.11575,0.00013,7.09766]
[1779193036690,40.28,76720.69,2.76,-0.11575,0.00013,7.09766]
[1779193036749,40.28,76719.85,2.76,-0.11586,0.00013,7.10255]
[1779193038682,40.28,76719.85,2.76,-0.11586,0.00013,7.10255]
[1779193038758,40.28,76719.85,2.76,-0.11586,0.00013,7.10255]
[1779193038783,40.28,76720.14,2.76,-0.11583,0.00013,7.10112]
[1779193040712,40.28,76720.14,2.76,-0.11583,0.00013,7.10123]
[1779193040764,40.28,76720.14,2.76,-0.11583,0.00013,7.10123]
[1779193040813,40.28,76720.19,2.76,-0.11583,0.00013,7.10105]
[1779193042756,40.28,76720.19,2.76,-0.11583,0.00013,7.10117]
[1779193042803,40.28,76720.19,2.76,-0.11583,0.00013,7.10117]
[1779193042838,40.29,76720.16,2.76,-0.11584,0.00013,7.10145]
[1779193044810,40.29,76720.16,2.76,-0.11584,0.00013,7.10156]
[1779193044848,40.29,76720.16,2.76,-0.11584,0.00013,7.10156]
[1779193044927,40.29,76721.75,2.76,-0.11563,0.00013,7.09261]
[1779193046847,40.29,76721.75,2.76,-0.11563,0.00013,7.09274]
[1779193046888,40.29,76721.75,2.76,-0.11563,0.00013,7.09274]
[1779193046920,40.29,76721.87,2.76,-0.11562,0.00013,7.09218]
[1779193048901,40.29,76721.87,2.76,-0.11562,0.00013,7.09231]
[1779193048938,40.29,76721.87,2.76,-0.11562,0.00013,7.09231]
[1779193049062,40.29,76722.76,2.76,-0.11551,0.00013,7.0875]
[1779193050923,40.29,76722.76,2.76,-0.11551,0.00013,7.0875]
[1779193050964,40.29,76722.76,2.76,-0.11551,0.00013,7.0875]
[1779193051043,40.29,76722.65,2.76,-0.11544,0.00013,7.08116]
[1779193051583,40.29,76722.65,2.76,-0.11544,0.00013,7.08116]
[1779193052135,40.29,76723.79,2.76,-0.11529,0.00013,7.07481]
[1779193054122,40.29,76734.11,2.76,-0.11393,0.00013,7.01654]
[1779193055008,40.29,76734.11,2.76,-0.11393,0.00013,7.01654]
[1779193055017,40.29,76734.11,2.76,-0.11393,0.00013,7.01654]
[1779193055029,40.29,76734.11,2.76,-0.11393,0.00013,7.01654]
[1779193055072,40.29,76734.11,2.76,-0.11393,0.00013,7.01654]
[1779193057012,40.29,76735.01,2.76,-0.11382,0.00013,7.01166]
[1779193057060,40.29,76735.01,2.76,-0.11382,0.00013,7.01166]
[1779193057110,40.29,76736.88,2.76,-0.11359,0.00013,7.00151]
[1779193059057,40.29,76736.88,2.76,-0.11359,0.00013,7.00151]
[1779193059113,40.29,76736.88,2.76,-0.11359,0.00013,7.00151]
[1779193059112,40.3,76732.52,2.76,-0.11417,0.00013,7.02667]
[1779193061086,40.3,76732.52,2.76,-0.11417,0.00013,7.02667]
[1779193061110,40.3,76732.52,2.76,-0.11417,0.00013,7.02667]
[1779193061381,40.3,76730.98,2.76,-0.11438,0.00013,7.0358]
[1779193063143,40.3,76730.98,2.76,-0.11438,0.00013,7.0358]
[1779193063180,40.3,76731.43,2.76,-0.11433,0.00013,7.03342]
[1779193063394,40.3,76733.5,2.76,-0.11406,0.00013,7.02185]
[1779193065143,40.3,76733.5,2.76,-0.11406,0.00013,7.02185]
[1779193065188,40.3,76738.52,2.76,-0.1134,0.00013,6.99355]
[1779193065409,40.3,76738.8,2.76,-0.11337,0.00013,6.9922]
[1779193070443,40.31,76739.27,2.76,-0.11336,0.00013,6.99166]
[1779193075315,40.32,76739.04,2.76,-0.11343,0.00013,6.99486]
[1779193075358,40.32,76739.04,2.76,-0.11343,0.00013,6.99486]
[1779193075478,40.32,76739.21,2.76,-0.11342,0.00013,6.99435]
[1779193079403,40.32,76738.68,2.76,-0.11352,0.00013,6.99873]
[1779193079437,40.32,76738.68,2.76,-0.11352,0.00013,6.99873]
[1779193079447,40.33,76738.68,2.76,-0.11353,0.00013,6.99917]
[1779193081422,40.33,76738.68,2.76,-0.11354,0.00013,6.99961]
[1779193081459,40.33,76738.68,2.76,-0.11354,0.00013,6.99961]
[1779193081526,40.33,76738.63,2.76,-0.11356,0.00013,7.00034]
[1779193083458,40.33,76738.63,2.76,-0.11357,0.00013,7.00078]
[1779193083488,40.33,76738.63,2.76,-0.11357,0.00013,7.00078]
[1779193083539,40.33,76738.35,2.76,-0.11361,0.00013,7.0028]
[1779193085483,40.33,76738.35,2.76,-0.11361,0.00013,7.0028]
[1779193085517,40.33,76738.35,2.76,-0.11361,0.00013,7.0028]
[1779193085539,40.34,76738.88,2.76,-0.11356,0.00013,7.00066]
[1779193087519,40.34,76738.88,2.76,-0.11357,0.00013,7.00083]
[1779193087563,40.34,76738.88,2.76,-0.11357,0.00013,7.00083]
[1779193087653,40.34,76739.14,2.76,-0.11354,0.00013,6.99953]
[1779193089538,40.34,76739.48,2.76,-0.1135,0.00013,6.99795]
[1779193089574,40.34,76739.48,2.76,-0.1135,0.00013,6.99795]
[1779193089639,40.34,76739.45,2.76,-0.1135,0.00013,6.99812]
[1779193091575,40.34,76739.45,2.76,-0.11351,0.00013,6.99829]
[1779193091615,40.34,76739.45,2.76,-0.11351,0.00013,6.99829]
[1779193091658,40.34,76737.4,2.76,-0.11378,0.00013,7.01008]
[1779193093605,40.34,76737.4,2.76,-0.11378,0.00013,7.01025]
[1779193093651,40.34,76737.4,2.76,-0.11378,0.00013,7.01025]
[1779193093706,40.34,76736.36,2.76,-0.11392,0.00013,7.01631]
[1779193095641,40.34,76736.36,2.76,-0.11393,0.00013,7.01646]
[1779193095706,40.34,76736.36,2.76,-0.11393,0.00013,7.01646]
[1779193095839,40.34,76735.56,2.76,-0.11404,0.00013,7.02116]
[1779193097658,40.34,76735.56,2.76,-0.11404,0.00013,7.02116]
[1779193097696,40.34,76735.56,2.76,-0.11404,0.00013,7.02116]
[1779193097759,40.34,76735.56,2.76,-0.11404,0.00013,7.02147]
[1779193099676,40.35,76734.48,2.76,-0.11419,0.00013,7.02791]
[1779193099721,40.35,76734.48,2.76,-0.11419,0.00013,7.02791]
[1779193099822,40.35,76733.3,2.76,-0.11435,0.00013,7.0346]
[1779193101744,40.35,76733.3,2.76,-0.11435,0.00013,7.03476]
[1779193101784,40.35,76733.3,2.76,-0.11435,0.00013,7.03476]
[1779193101876,40.35,76731.22,2.76,-0.11463,0.00013,7.04672]
[1779193103716,40.35,76730.98,2.76,-0.11466,0.00013,7.04823]
[1779193103766,40.35,76730.98,2.76,-0.11466,0.00013,7.04823]
[1779193103907,40.35,76725.93,2.76,-0.11534,0.00013,7.07706]
[1779193105774,40.35,76725.86,2.76,-0.11535,0.00013,7.07756]
[1779193105808,40.35,76725.86,2.76,-0.11535,0.00013,7.07756]
[1779193105903,40.35,76729.09,2.76,-0.11492,0.00013,7.0593]
[1779193109860,40.35,76730.24,2.76,-0.11478,0.00013,7.05312]
[1779193109909,40.35,76730.24,2.76,-0.11478,0.00013,7.05312]
[1779193109961,40.35,76731.08,2.76,-0.11467,0.00013,7.04847]
[1779193111870,40.35,76731.08,2.76,-0.11467,0.00013,7.0486]
[1779193111916,40.35,76731.08,2.76,-0.11467,0.00013,7.0486]
[1779193111947,40.35,76730.67,2.76,-0.11463,0.00013,7.04383]
[1779193113879,40.35,76730.67,2.76,-0.11464,0.00013,7.04396]
[1779193113904,40.35,76730.67,2.76,-0.11464,0.00013,7.04396]
[1779193113909,40.35,76731.35,2.76,-0.11455,0.00013,7.04022]
[1779193115932,40.35,76731.35,2.76,-0.11455,0.00013,7.04035]
[1779193115971,40.35,76731.35,2.76,-0.11455,0.00013,7.04035]
[1779193116033,40.35,76731.93,2.76,-0.11448,0.00013,7.03719]
[1779193117973,40.36,76731.93,2.76,-0.11449,0.00013,7.03757]
[1779193118010,40.36,76731.93,2.76,-0.11449,0.00013,7.03757]
[1779193118042,40.36,76732.7,2.76,-0.11439,0.00013,7.03359]
[1779193119983,40.36,76732.7,2.76,-0.1144,0.00013,7.03372]
[1779193120037,40.36,76732.7,2.76,-0.1144,0.00013,7.03372]
[1779193120053,40.36,76732.39,2.76,-0.11444,0.00013,7.03561]
[1779193122298,40.36,76731.75,2.76,-0.11453,0.00013,7.03949]
[1779193122347,40.36,76731.75,2.76,-0.11453,0.00013,7.03949]
[1779193122995,40.36,76709.83,2.76,-0.11745,0.00013,7.16424]
[1779193124019,40.36,76709.83,2.76,-0.11745,0.00013,7.16424]
[1779193124042,40.36,76709.83,2.76,-0.11745,0.00013,7.16424]
[1779193124121,40.36,76705.09,2.76,-0.1181,0.00013,7.19198]
[1779193128089,40.36,76703.66,2.76,-0.11831,0.00013,7.20067]
[1779193128120,40.36,76703.66,2.76,-0.11831,0.00013,7.20067]
[1779193128133,40.36,76703.66,2.76,-0.11831,0.00013,7.20067]
[1779193128180,40.36,76703.66,2.76,-0.11831,0.00013,7.20067]
[1779193128188,40.37,76705.13,2.76,-0.11812,0.00013,7.1926]
[1779193130191,40.37,76705.13,2.76,-0.11812,0.00013,7.1926]
[1779193130196,40.37,76705.13,2.76,-0.11812,0.00013,7.1926]
[1779193130221,40.37,76704.99,2.76,-0.11814,0.00013,7.19375]
[1779193130233,40.37,76704.99,2.76,-0.11814,0.00013,7.19375]
[1779193132213,40.37,76704.99,2.76,-0.11814,0.00013,7.19375]
[1779193132242,40.37,76704.99,2.76,-0.11814,0.00013,7.19375]
[1779193132272,40.37,76704.99,2.76,-0.11814,0.00013,7.19375]
[1779193132285,40.37,76704.74,2.76,-0.11818,0.00013,7.19553]
[1779193134250,40.37,76704.74,2.76,-0.11818,0.00013,7.19553]
[1779193134267,40.37,76704.74,2.76,-0.11818,0.00013,7.19553]
[1779193134282,40.37,76704.74,2.76,-0.11818,0.00013,7.19553]
[1779193134308,40.37,76704.74,2.76,-0.11818,0.00013,7.19553]
[1779193134331,40.37,76704.46,2.76,-0.11823,0.00013,7.19748]
[1779193136266,40.37,76704.38,2.76,-0.11825,0.00013,7.19811]
[1779193136327,40.37,76704.38,2.76,-0.11825,0.00013,7.19811]
[1779193136925,40.37,76704.28,2.76,-0.11826,0.00013,7.19886]
[1779193140275,40.37,76702.02,2.76,-0.11858,0.00014,7.21228]
[1779193140285,40.37,76702.02,2.76,-0.11858,0.00014,7.21228]
[1779193140309,40.37,76702.02,2.76,-0.11858,0.00014,7.21228]
[1779193140953,40.37,76701.0,2.76,-0.11872,0.00014,7.21826]
[1779193143974,40.38,76695.12,2.76,-0.11953,0.00014,7.25249]
[1779193144416,40.38,76695.12,2.76,-0.11953,0.00014,7.25249]
[1779193144421,40.38,76695.12,2.76,-0.11953,0.00014,7.25249]
[1779193144457,40.38,76695.12,2.76,-0.11953,0.00014,7.25249]
[1779193144984,40.38,76694.71,2.76,-0.11959,0.00014,7.25503]
[1779193148005,40.38,76700.88,2.76,-0.11877,0.00014,7.22043]
[1779193148466,40.38,76700.88,2.76,-0.11877,0.00014,7.22043]
[1779193148474,40.38,76700.88,2.76,-0.11877,0.00014,7.22043]
[1779193148516,40.38,76700.88,2.76,-0.11877,0.00014,7.22043]
[1779193148563,40.38,76701.56,2.76,-0.11869,0.00014,7.21676]
[1779193150500,40.38,76701.83,2.76,-0.11865,0.00014,7.21544]
[1779193150506,40.38,76701.83,2.76,-0.11865,0.00014,7.21544]
[1779193150528,40.38,76701.83,2.76,-0.11865,0.00014,7.21544]
[1779193151024,40.38,76702.0,2.76,-0.11864,0.00014,7.21469]
[1779193152535,40.38,76702.0,2.76,-0.11864,0.00014,7.2149]
[1779193152578,40.38,76702.0,2.76,-0.11864,0.00014,7.2149]
[1779193153038,40.38,76702.35,2.76,-0.1186,0.00014,7.21315]
[1779193154536,40.38,76702.35,2.76,-0.1186,0.00014,7.21315]
[1779193154547,40.38,76702.35,2.76,-0.1186,0.00014,7.21315]
[1779193154575,40.38,76702.35,2.76,-0.1186,0.00014,7.21315]
[1779193154605,40.38,76702.35,2.76,-0.1186,0.00014,7.21315]
[1779193155054,40.39,76702.13,2.76,-0.11864,0.00014,7.2149]
[1779193158604,40.39,76700.8,2.76,-0.11884,0.00014,7.22322]
[1779193158610,40.39,76700.8,2.76,-0.11884,0.00014,7.22322]
[1779193158642,40.39,76700.8,2.76,-0.11884,0.00014,7.22322]
[1779193159080,40.39,76700.6,2.76,-0.11887,0.00014,7.22457]
[1779193160615,40.39,76700.44,2.76,-0.1189,0.00014,7.22569]
[1779193160797,40.39,76700.44,2.76,-0.1189,0.00014,7.22569]
[1779193161095,40.39,76700.21,2.76,-0.11893,0.00014,7.2272]
[1779193164711,40.39,76700.51,2.76,-0.1189,0.00014,7.22589]
[1779193164767,40.39,76700.51,2.76,-0.1189,0.00014,7.22589]
[1779193164797,40.4,76700.51,2.76,-0.11891,0.00014,7.22645]
[1779193166730,40.4,76700.51,2.76,-0.11893,0.00014,7.22718]
[1779193166768,40.4,76700.51,2.76,-0.11893,0.00014,7.22718]
[1779193166798,40.4,76700.6,2.76,-0.11892,0.00014,7.22666]
[1779193168767,40.4,76700.6,2.76,-0.11892,0.00014,7.22666]
[1779193168805,40.4,76700.6,2.76,-0.11892,0.00014,7.22666]
[1779193169155,40.4,76700.6,2.76,-0.11894,0.00014,7.22774]
[1779193170800,40.4,76699.89,2.76,-0.11905,0.00014,7.23214]
[1779193170852,40.4,76699.89,2.76,-0.11905,0.00014,7.23214]
[1779193171165,40.4,76697.58,2.76,-0.11926,0.00014,7.23809]
[1779193172825,40.41,76697.9,2.76,-0.11923,0.00014,7.23659]
[1779193172932,40.41,76697.9,2.76,-0.11923,0.00014,7.23659]
[1779193173179,40.41,76697.77,2.76,-0.11926,0.00014,7.238]
[1779193174857,40.41,76697.53,2.76,-0.11929,0.00014,7.23937]
[1779193174899,40.41,76697.53,2.76,-0.11929,0.00014,7.23937]
[1779193175202,40.41,76698.82,2.76,-0.11913,0.00014,7.23268]
[1779193176881,40.41,76699.74,2.76,-0.11902,0.00014,7.22777]
[1779193176927,40.41,76699.74,2.76,-0.11902,0.00014,7.22777]
[1779193177213,40.41,76699.45,2.76,-0.11906,0.00014,7.22978]
[1779193180944,40.42,76699.41,2.76,-0.11909,0.00014,7.23105]
[1779193180992,40.42,76699.41,2.76,-0.11909,0.00014,7.23105]
[1779193181241,40.42,76699.53,2.76,-0.11908,0.00014,7.23054]
[1779193182988,40.42,76699.69,2.76,-0.11906,0.00014,7.2298]
[1779193183034,40.42,76699.69,2.76,-0.11906,0.00014,7.2298]
[1779193183254,40.42,76700.35,2.76,-0.11898,0.00014,7.22621]
[1779193184997,40.42,76700.47,2.76,-0.11897,0.00014,7.22571]
[1779193185041,40.42,76700.47,2.76,-0.11897,0.00014,7.22571]
[1779193185268,40.42,76700.46,2.76,-0.11897,0.00014,7.22596]
[1779193185742,40.42,76700.46,2.76,-0.11897,0.00014,7.22596]
[1779193185779,40.42,76700.46,2.76,-0.11897,0.00014,7.22596]
[1779193186276,40.42,76698.12,2.76,-0.11929,0.00014,7.23949]
[1779193189080,40.42,76701.35,2.76,-0.11886,0.00014,7.22116]
[1779193189120,40.42,76701.35,2.76,-0.11886,0.00014,7.22116]
[1779193189181,40.42,76708.48,2.76,-0.11791,0.00013,7.18085]
[1779193195186,40.43,76708.04,2.76,-0.11798,0.00013,7.1841]
[1779193195227,40.43,76708.04,2.76,-0.11798,0.00013,7.1841]
[1779193195221,40.43,76707.98,2.76,-0.118,0.00013,7.18483]
[1779193197345,40.43,76708.71,2.76,-0.11791,0.00013,7.18087]
[1779193197381,40.43,76708.71,2.76,-0.11791,0.00013,7.18087]
[1779193197405,40.43,76708.71,2.76,-0.11791,0.00013,7.18087]
[1779193197422,40.43,76708.71,2.76,-0.11791,0.00013,7.18087]
[1779193197453,40.43,76708.71,2.76,-0.11791,0.00013,7.18087]
[1779193197500,40.43,76713.64,2.76,-0.11725,0.00013,7.15298]
[1779193201380,40.44,76723.51,2.76,-0.11596,0.00013,7.09799]
[1779193203881,40.44,76731.91,2.76,-0.11486,0.00013,7.05104]
[1779193205282,40.44,76731.91,2.76,-0.11486,0.00013,7.05104]
[1779193205311,40.44,76731.91,2.76,-0.11487,0.00013,7.05118]
[1779193205469,40.44,76731.91,2.76,-0.11487,0.00013,7.05118]
[1779193205508,40.44,76731.91,2.76,-0.11487,0.00013,7.05118]
[1779193205597,40.44,76737.74,2.76,-0.1141,0.00013,7.01833]
[1779193207383,40.44,76737.74,2.76,-0.11411,0.00013,7.01852]
[1779193207389,40.44,76737.74,2.76,-0.11411,0.00013,7.01852]
[1779193207421,40.44,76737.74,2.76,-0.11411,0.00013,7.01852]
[1779193207444,40.44,76737.74,2.76,-0.11411,0.00013,7.01852]
[1779193207484,40.44,76741.32,2.76,-0.11364,0.00013,6.99847]
[1779193209435,40.44,76741.32,2.76,-0.11365,0.00013,6.99868]
[1779193209458,40.44,76741.32,2.76,-0.11365,0.00013,6.99868]
[1779193209465,40.44,76741.32,2.76,-0.11365,0.00013,6.99868]
[1779193209493,40.44,76741.32,2.76,-0.11365,0.00013,6.99868]
[1779193209536,40.44,76741.68,2.76,-0.11361,0.00013,6.99712]
[1779193215506,40.45,76743.59,2.76,-0.11342,0.00013,6.98872]
[1779193215509,40.45,76743.59,2.76,-0.11342,0.00013,6.98872]
[1779193215554,40.45,76743.59,2.76,-0.11342,0.00013,6.98872]
[1779193215584,40.46,76745.08,2.76,-0.11323,0.00013,6.98079]
[1779193221523,40.52,76746.05,2.76,-0.11346,0.00013,6.99101]
[1779193223649,40.52,76746.05,2.76,-0.11346,0.00013,6.99101]
[1779193223654,40.52,76746.05,2.76,-0.11346,0.00013,6.99101]
[1779193223699,40.52,76746.05,2.76,-0.11346,0.00013,6.99101]
[1779193223744,40.54,76746.75,2.76,-0.11348,0.00013,6.99189]
[1779193225675,40.56,76746.75,2.76,-0.11358,0.00013,6.99615]
[1779193225681,40.56,76746.75,2.76,-0.11358,0.00013,6.99615]
[1779193225713,40.56,76746.75,2.76,-0.11358,0.00013,6.99615]
[1779193225776,40.56,76747.38,2.76,-0.11351,0.00013,6.99302]
[1779193227700,40.56,76747.38,2.76,-0.11352,0.00013,6.99344]
[1779193227706,40.56,76747.38,2.76,-0.11352,0.00013,6.99344]
[1779193227746,40.56,76747.38,2.76,-0.11352,0.00013,6.99344]
[1779193227794,40.56,76747.73,2.76,-0.11348,0.00013,6.99188]
[1779193229745,40.56,76748.7,2.76,-0.11336,0.00013,6.98683]
[1779193229795,40.56,76748.7,2.76,-0.11336,0.00013,6.98683]
[1779193229847,40.56,76748.39,2.76,-0.11341,0.00013,6.989]
[1779193230351,40.56,76748.39,2.76,-0.11341,0.00013,6.989]
[1779193231251,40.57,76742.96,2.76,-0.11403,0.00013,7.01281]
[1779193231753,40.57,76742.96,2.76,-0.11403,0.00013,7.01281]
[1779193231757,40.57,76742.96,2.76,-0.11403,0.00013,7.01281]
[1779193231777,40.57,76742.96,2.76,-0.11403,0.00013,7.01281]
[1779193231839,40.57,76740.83,2.76,-0.11432,0.00013,7.0252]
[1779193233815,40.57,76740.83,2.76,-0.11433,0.00013,7.02554]
[1779193233858,40.57,76740.83,2.76,-0.11433,0.00013,7.02554]
[1779193233871,40.57,76740.12,2.76,-0.11443,0.00013,7.0299]
[1779193235826,40.57,76740.12,2.76,-0.11444,0.00013,7.03024]
[1779193235831,40.57,76740.12,2.76,-0.11444,0.00013,7.03024]
[1779193235886,40.57,76740.12,2.76,-0.11444,0.00013,7.03024]
[1779193235895,40.57,76740.0,2.76,-0.11446,0.00013,7.03126]
[1779193241972,40.58,76741.61,2.76,-0.11429,0.00013,7.02393]
[1779193242010,40.58,76741.61,2.76,-0.11429,0.00013,7.02393]
[1779193242037,40.58,76740.92,2.76,-0.11439,0.00013,7.02818]
[1779193244007,40.58,76740.92,2.76,-0.1144,0.00013,7.02853]
[1779193244011,40.58,76740.92,2.76,-0.1144,0.00013,7.02853]
[1779193244060,40.58,76740.92,2.76,-0.1144,0.00013,7.02853]
[1779193244131,40.58,76739.74,2.76,-0.11456,0.00013,7.03554]
[1779193246030,40.59,76739.74,2.76,-0.11457,0.00013,7.03589]
[1779193246067,40.59,76739.74,2.76,-0.11457,0.00013,7.03589]
[1779193246088,40.59,76739.74,2.76,-0.11457,0.00013,7.03589]
[1779193246114,40.59,76739.74,2.76,-0.11457,0.00013,7.03589]
[1779193246118,40.59,76738.12,2.76,-0.11479,0.00013,7.04538]
[1779193250081,40.59,76737.3,2.76,-0.11492,0.00013,7.05103]
[1779193250132,40.59,76737.3,2.76,-0.11492,0.00013,7.05103]
[1779193250177,40.59,76744.87,2.76,-0.11394,0.00013,7.00868]
[1779193251517,40.59,76744.87,2.76,-0.11395,0.00013,7.00907]
[1779193251542,40.59,76744.87,2.76,-0.11395,0.00013,7.00907]
[1779193251735,40.6,76745.47,2.76,-0.11388,0.00013,7.00608]
[1779193256772,40.6,76747.17,2.76,-0.1137,0.00013,6.99849]
[1779193258196,40.6,76747.17,2.76,-0.1137,0.00013,6.99849]
[1779193258229,40.6,76747.17,2.76,-0.1137,0.00013,6.99849]
[1779193258290,40.61,76747.35,2.76,-0.11369,0.00013,6.99827]
[1779193260243,40.61,76747.35,2.76,-0.11369,0.00013,6.99827]
[1779193260280,40.61,76747.35,2.76,-0.11369,0.00013,6.99827]
[1779193260281,40.61,76747.93,2.76,-0.11363,0.00013,6.9954]
[1779193262276,40.61,76747.98,2.76,-0.11363,0.00013,6.99551]
[1779193262312,40.61,76747.98,2.76,-0.11363,0.00013,6.99551]
[1779193262813,40.61,76752.06,2.76,-0.11311,0.00013,6.9729]
[1779193264308,40.61,76752.06,2.76,-0.11311,0.00013,6.9729]
[1779193264341,40.61,76752.06,2.76,-0.11311,0.00013,6.9729]
[1779193265006,40.61,76752.99,2.76,-0.11299,0.00013,6.96801]
[1779193266345,40.61,76752.99,2.76,-0.11299,0.00013,6.96801]
[1779193266380,40.61,76752.99,2.76,-0.113,0.00013,6.96819]
[1779193266841,40.61,76753.15,2.76,-0.11298,0.00013,6.96746]
[1779193268388,40.62,76752.95,2.76,-0.11301,0.00013,6.96877]
[1779193268465,40.62,76752.95,2.76,-0.11301,0.00013,6.96877]
[1779193268855,40.62,76753.03,2.76,-0.113,0.00013,6.96849]
[1779193270394,40.62,76753.02,2.76,-0.11301,0.00013,6.9689]
[1779193270438,40.62,76753.02,2.76,-0.11301,0.00013,6.9689]
[1779193270872,40.62,76753.02,2.76,-0.11301,0.00013,6.9689]
[1779193274449,40.62,76751.39,2.76,-0.11324,0.00013,6.97884]
[1779193274485,40.62,76751.39,2.76,-0.11324,0.00013,6.97884]
[1779193274942,40.62,76751.09,2.76,-0.11329,0.00013,6.98094]
[1779193276482,40.62,76751.09,2.76,-0.1133,0.00013,6.98135]
[1779193276523,40.62,76751.09,2.76,-0.1133,0.00013,6.98135]
[1779193276911,40.63,76751.07,2.76,-0.11331,0.00013,6.98187]
[1779193278510,40.63,76751.23,2.76,-0.1133,0.00013,6.98138]
[1779193278549,40.63,76751.23,2.76,-0.1133,0.00013,6.98138]
[1779193278651,40.63,76751.35,2.76,-0.11329,0.00013,6.98112]
[1779193280574,40.63,76751.01,2.76,-0.11335,0.00013,6.98344]
[1779193280595,40.63,76751.01,2.76,-0.11335,0.00013,6.98344]
[1779193280940,40.63,76751.01,2.76,-0.11336,0.00013,6.98384]
[1779193285974,40.64,76751.48,2.76,-0.11334,0.00013,6.98317]
[1779193286649,40.64,76751.48,2.76,-0.11334,0.00013,6.98317]
[1779193286699,40.64,76751.48,2.76,-0.11334,0.00013,6.98317]
[1779193286982,40.64,76751.58,2.76,-0.11334,0.00013,6.983]
[1779193288687,40.64,76751.58,2.76,-0.11334,0.00013,6.983]
[1779193288725,40.64,76751.58,2.76,-0.11334,0.00013,6.983]
[1779193288996,40.64,76751.67,2.76,-0.11334,0.00013,6.98327]
[1779193290729,40.65,76752.02,2.76,-0.11331,0.00013,6.98168]
[1779193290786,40.65,76752.02,2.76,-0.11331,0.00013,6.98168]
[1779193291010,40.65,76752.49,2.76,-0.11316,0.00013,6.9722]
[1779193292754,40.65,76752.61,2.76,-0.11315,0.00013,6.97191]
[1779193292791,40.65,76752.61,2.76,-0.11315,0.00013,6.97191]
[1779193293024,40.65,76752.77,2.76,-0.11314,0.00013,6.9714]
[1779193294792,40.65,76753.46,2.76,-0.11306,0.00013,6.96791]
[1779193294848,40.65,76753.46,2.76,-0.11306,0.00013,6.96791]
[1779193295041,40.65,76753.81,2.76,-0.11302,0.00013,6.96634]
[1779193296797,40.66,76753.74,2.76,-0.11304,0.00013,6.96713]
[1779193296848,40.66,76753.74,2.76,-0.11304,0.00013,6.96713]
[1779193296890,40.66,76753.74,2.76,-0.11304,0.00013,6.96713]
[1779193297053,40.66,76753.83,2.76,-0.11304,0.00013,6.96702]
[1779193300879,40.66,76753.58,2.76,-0.1131,0.00013,6.9696]
[1779193300928,40.66,76753.58,2.76,-0.1131,0.00013,6.9696]
[1779193300977,40.66,76753.53,2.76,-0.11311,0.00013,6.97027]
[1779193302921,40.67,76753.53,2.76,-0.11312,0.00013,6.97067]
[1779193302956,40.67,76753.53,2.76,-0.11312,0.00013,6.97067]
[1779193303095,40.67,76754.76,2.76,-0.11297,0.00013,6.96415]
[1779193304945,40.67,76754.76,2.76,-0.11297,0.00013,6.96415]
[1779193304993,40.67,76754.76,2.76,-0.11297,0.00013,6.96415]
[1779193305111,40.67,76755.3,2.76,-0.11291,0.00013,6.96138]
[1779193309014,40.67,76755.3,2.76,-0.11291,0.00013,6.96179]
[1779193309071,40.67,76755.3,2.76,-0.11291,0.00013,6.96179]
[1779193309136,40.67,76754.93,2.76,-0.11297,0.00013,6.96401]
[1779193313083,40.67,76755.02,2.76,-0.11296,0.00013,6.96391]
[1779193313137,40.67,76755.02,2.76,-0.11296,0.00013,6.96391]
[1779193313164,40.67,76754.98,2.76,-0.11297,0.00013,6.96428]
[1779193315118,40.67,76755.0,2.76,-0.11297,0.00013,6.9643]
[1779193315175,40.67,76755.0,2.76,-0.11297,0.00013,6.9643]
[1779193315311,40.67,76753.9,2.76,-0.11312,0.00013,6.97074]
[1779193317134,40.67,76753.9,2.76,-0.11312,0.00013,6.97074]
[1779193317187,40.67,76753.9,2.76,-0.11312,0.00013,6.97074]
[1779193317227,40.67,76753.78,2.76,-0.11314,0.00013,6.97154]
[1779193319167,40.68,76753.78,2.76,-0.11314,0.00013,6.97167]
[1779193319212,40.68,76753.78,2.76,-0.11314,0.00013,6.97167]
[1779193319266,40.68,76750.9,2.76,-0.11352,0.00013,6.98798]
[1779193321211,40.68,76750.9,2.76,-0.11352,0.00013,6.98809]
[1779193321243,40.68,76750.9,2.76,-0.11352,0.00013,6.98809]
[1779193321272,40.68,76751.46,2.76,-0.11345,0.00013,6.98504]
[1779193327263,40.69,76751.34,2.76,-0.11352,0.00013,6.98796]
[1779193331290,40.69,76745.3,2.76,-0.11434,0.00013,7.02337]
[1779193333304,40.69,76739.08,2.76,-0.11517,0.00013,7.05901]
[1779193337459,40.7,76737.35,2.76,-0.11543,0.00013,7.07017]
[1779193337491,40.7,76737.35,2.76,-0.11543,0.00013,7.07017]
[1779193338339,40.7,76737.75,2.76,-0.11538,0.00013,7.0681]
[1779193339489,40.7,76736.84,2.76,-0.11551,0.00013,7.07352]
[1779193339519,40.7,76736.84,2.76,-0.11551,0.00013,7.07352]
[1779193339590,40.7,76737.17,2.76,-0.11546,0.00013,7.07166]
[1779193341545,40.7,76737.17,2.76,-0.11547,0.00013,7.07195]
[1779193341571,40.7,76737.17,2.76,-0.11547,0.00013,7.07195]
[1779193341577,40.7,76737.17,2.76,-0.11548,0.00013,7.07224]
[1779193347402,40.71,76736.64,2.76,-0.11559,0.00013,7.07699]
[1779193349417,40.71,76745.77,2.76,-0.1144,0.00013,7.0263]
[1779193349655,40.71,76745.77,2.76,-0.1144,0.00013,7.0263]
[1779193349691,40.71,76745.77,2.76,-0.1144,0.00013,7.0263]
[1779193349756,40.71,76745.91,2.76,-0.11439,0.00013,7.02551]
[1779193355404,40.72,76747.5,2.76,-0.11412,0.00013,7.01084]
[1779193355441,40.72,76747.5,2.76,-0.11412,0.00013,7.01084]
[1779193355412,40.72,76748.12,2.76,-0.11405,0.00013,7.00812]
[1779193357785,40.72,76748.14,2.76,-0.11406,0.00013,7.00839]
[1779193357823,40.72,76748.14,2.76,-0.11406,0.00013,7.00839]
[1779193357886,40.73,76748.4,2.76,-0.11403,0.00013,7.00731]
[1779193359822,40.73,76748.4,2.76,-0.11404,0.00013,7.00769]
[1779193359857,40.73,76748.4,2.76,-0.11404,0.00013,7.00769]
[1779193359923,40.73,76748.62,2.76,-0.11402,0.00013,7.00684]
[1779193361859,40.73,76748.26,2.76,-0.11408,0.00013,7.00924]
[1779193361883,40.73,76748.26,2.76,-0.11408,0.00013,7.00924]
[1779193361958,40.73,76748.27,2.76,-0.11408,0.00013,7.00956]
[1779193363873,40.73,76748.27,2.76,-0.11409,0.00013,7.00993]
[1779193363954,40.73,76748.27,2.76,-0.11409,0.00013,7.00993]
[1779193363974,40.74,76748.48,2.76,-0.11407,0.00013,7.00913]
[1779193368984,40.74,76748.7,2.76,-0.11408,0.00013,7.0094]
[1779193369967,40.74,76748.83,2.76,-0.11407,0.00013,7.00905]
[1779193369997,40.74,76748.83,2.76,-0.11407,0.00013,7.00905]
[1779193370012,40.74,76751.1,2.76,-0.11379,0.00013,6.99668]
[1779193376043,40.75,76752.05,2.76,-0.1137,0.00013,6.99296]
[1779193376090,40.75,76752.05,2.76,-0.1137,0.00013,6.99296]
[1779193376144,40.75,76751.78,2.76,-0.11375,0.00013,6.99528]
[1779193378083,40.76,76751.78,2.76,-0.11376,0.00013,6.99568]
[1779193378149,40.76,76751.78,2.76,-0.11376,0.00013,6.99568]
[1779193378168,40.76,76752.44,2.76,-0.11368,0.00013,6.99238]
[1779193380113,40.76,76752.44,2.76,-0.11369,0.00013,6.99279]
[1779193380144,40.76,76752.44,2.76,-0.11369,0.00013,6.99279]
[1779193380214,40.76,76752.56,2.76,-0.11369,0.00013,6.99252]
[1779193382111,40.76,76752.56,2.76,-0.1137,0.00013,6.99293]
[1779193382147,40.76,76752.56,2.76,-0.1137,0.00013,6.99293]
[1779193382204,40.76,76752.41,2.76,-0.11373,0.00013,6.99418]
[1779193384176,40.77,76752.41,2.76,-0.11373,0.00013,6.99458]
[1779193384234,40.77,76752.41,2.76,-0.11373,0.00013,6.99458]
[1779193384277,40.77,76752.77,2.76,-0.1137,0.00013,6.99297]
[1779193386209,40.77,76752.77,2.76,-0.11371,0.00013,6.99338]
[1779193386247,40.77,76752.77,2.76,-0.11371,0.00013,6.99338]
[1779193386310,40.77,76752.93,2.76,-0.11369,0.00013,6.99288]
[1779193388232,40.77,76752.93,2.76,-0.1137,0.00013,6.99328]
[1779193388280,40.77,76752.93,2.76,-0.1137,0.00013,6.99328]
[1779193388334,40.77,76752.76,2.76,-0.11373,0.00013,6.99464]
[1779193390257,40.78,76752.76,2.76,-0.11374,0.00013,6.99504]
[1779193390298,40.78,76752.76,2.76,-0.11374,0.00013,6.99504]
[1779193390359,40.78,76753.64,2.76,-0.11364,0.00013,6.9905]
[1779193392303,40.78,76753.45,2.76,-0.11367,0.00013,6.99196]
[1779193392342,40.78,76753.45,2.76,-0.11367,0.00013,6.99196]
[1779193392412,40.78,76753.35,2.76,-0.1137,0.00013,6.99332]
[1779193394331,40.78,76753.35,2.76,-0.1137,0.00013,6.99332]
[1779193394372,40.78,76753.35,2.76,-0.1137,0.00013,6.99332]
[1779193394429,40.79,76753.15,2.76,-0.11375,0.00013,6.99523]
[1779193396344,40.79,76753.15,2.76,-0.11375,0.00013,6.99523]
[1779193396374,40.79,76753.15,2.76,-0.11375,0.00013,6.99523]
[1779193396433,40.79,76753.15,2.76,-0.11377,0.00013,6.99601]
[1779193400402,40.79,76752.95,2.76,-0.11379,0.00013,6.99713]
[1779193400442,40.79,76752.95,2.76,-0.11379,0.00013,6.99713]
[1779193400424,40.8,76753.02,2.76,-0.11382,0.00013,6.99828]
[1779193404463,40.8,76753.53,2.76,-0.11377,0.00013,6.99618]
[1779193404523,40.8,76753.53,2.76,-0.11378,0.00013,6.99655]
[1779193404802,40.8,76753.59,2.76,-0.11378,0.00013,6.99659]
[1779193408982,40.8,76754.03,2.76,-0.11374,0.00013,6.99498]
[1779193409016,40.8,76754.03,2.76,-0.11374,0.00013,6.99498]
[1779193409048,40.81,76764.1,2.76,-0.11244,0.00013,6.93875]
[1779193410514,40.81,76763.94,2.76,-0.11246,0.00013,6.93959]
[1779193410537,40.81,76763.94,2.76,-0.11246,0.00013,6.93959]
[1779193410866,40.81,76767.15,2.76,-0.11205,0.00013,6.92161]
[1779193412564,40.8,76767.15,2.76,-0.11195,0.00013,6.91436]
[1779193412579,40.8,76767.15,2.76,-0.11195,0.00013,6.91436]
[1779193412857,40.8,76766.73,2.76,-0.112,0.00013,6.91668]
[1779193414652,40.8,76767.29,2.76,-0.11193,0.00013,6.91354]
[1779193414693,40.8,76767.29,2.76,-0.11193,0.00013,6.91354]
[1779193414871,40.8,76767.15,2.76,-0.11195,0.00013,6.91431]
[1779193419906,40.8,76764.54,2.76,-0.11228,0.00013,6.92882]
[1779193420742,40.8,76764.54,2.76,-0.11228,0.00013,6.92882]
[1779193420783,40.8,76764.54,2.76,-0.11228,0.00013,6.92882]
[1779193421411,40.81,76764.24,2.76,-0.11232,0.00013,6.93073]
[1779193426956,40.81,76763.76,2.76,-0.11242,0.00013,6.93483]
[1779193430907,40.81,76763.62,2.76,-0.11245,0.00013,6.93633]
[1779193430950,40.81,76763.62,2.76,-0.11245,0.00013,6.93633]
[1779193431480,40.82,76762.72,2.76,-0.11258,0.00013,6.94183]
[1779193432948,40.82,76762.72,2.76,-0.11258,0.00013,6.94183]
[1779193432989,40.82,76762.72,2.76,-0.11258,0.00013,6.94183]
[1779193433043,40.82,76763.22,2.76,-0.11252,0.00013,6.93928]
[1779193434987,40.82,76763.22,2.76,-0.11253,0.00013,6.93951]
[1779193435021,40.82,76763.22,2.76,-0.11253,0.00013,6.93951]
[1779193435120,40.82,76751.11,2.76,-0.1141,0.00013,7.00729]
[1779193439069,40.82,76745.87,2.76,-0.11478,0.00013,7.03691]
[1779193439103,40.82,76745.87,2.76,-0.11478,0.00013,7.03691]
[1779193439165,40.82,76743.35,2.76,-0.11512,0.00013,7.05141]
[1779193441053,40.83,76743.35,2.76,-0.1152,0.00013,7.05465]
[1779193441076,40.83,76743.35,2.76,-0.1152,0.00013,7.05465]
[1779193441087,40.85,76745.41,2.76,-0.115,0.00013,7.04629]
[1779193446091,40.86,76746.05,2.76,-0.11502,0.00013,7.04701]
[1779193447141,40.86,76746.05,2.76,-0.11502,0.00013,7.04701]
[1779193447195,40.86,76746.05,2.76,-0.11502,0.00013,7.04701]
[1779193447285,40.87,76748.06,2.76,-0.11476,0.00013,7.03605]
[1779193449193,40.87,76748.06,2.76,-0.11477,0.00013,7.03637]
[1779193449231,40.87,76748.06,2.76,-0.11477,0.00013,7.03637]
[1779193449256,40.87,76748.53,2.76,-0.11471,0.00013,7.03406]
[1779193451226,40.87,76748.53,2.76,-0.11472,0.00013,7.03439]
[1779193451263,40.87,76748.53,2.76,-0.11472,0.00013,7.03439]
[1779193451338,40.87,76748.95,2.76,-0.11467,0.00013,7.03237]
[1779193453252,40.87,76748.95,2.76,-0.11468,0.00013,7.03269]
[1779193453460,40.87,76749.41,2.76,-0.11463,0.00013,7.03045]
[1779193455287,40.88,76748.29,2.76,-0.11479,0.00013,7.03738]
[1779193455311,40.88,76748.29,2.76,-0.11479,0.00013,7.03738]
[1779193455320,40.88,76748.29,2.76,-0.11479,0.00013,7.03738]
[1779193458184,40.88,76749.25,2.76,-0.11468,0.00013,7.03246]
[1779193458213,40.88,76749.25,2.76,-0.11468,0.00013,7.03246]
[1779193458235,40.88,76749.25,2.76,-0.11468,0.00013,7.03246]
[1779193458315,40.88,76756.44,2.76,-0.11374,0.00013,6.9922]
[1779193459571,40.88,76756.44,2.76,-0.11373,0.00013,6.992]
[1779193460190,40.88,76765.91,2.76,-0.11251,0.00013,6.93894]
[1779193461377,40.88,76765.91,2.76,-0.11251,0.00013,6.93894]
[1779193461387,40.88,76765.91,2.76,-0.11251,0.00013,6.93894]
[1779193461440,40.88,76765.91,2.76,-0.11251,0.00013,6.93894]
[1779193461478,40.88,76765.28,2.76,-0.11259,0.00013,6.94239]
[1779193463438,40.88,76765.28,2.76,-0.11259,0.00013,6.94233]
[1779193463465,40.88,76765.28,2.76,-0.11259,0.00013,6.94233]
[1779193463539,40.88,76764.77,2.76,-0.11265,0.00013,6.94506]
[1779193465457,40.88,76764.77,2.76,-0.11265,0.00013,6.94506]
[1779193465492,40.88,76764.77,2.76,-0.11265,0.00013,6.94506]
[1779193465555,40.87,76764.56,2.76,-0.11267,0.00013,6.94609]
[1779193467496,40.87,76764.56,2.76,-0.11267,0.00013,6.94609]
[1779193467543,40.87,76764.56,2.76,-0.11267,0.00013,6.94609]
[1779193467518,40.87,76764.15,2.76,-0.11272,0.00013,6.94825]
[1779193469503,40.87,76764.15,2.76,-0.11272,0.00013,6.94825]
[1779193469549,40.87,76764.15,2.76,-0.11272,0.00013,6.94825]
[1779193469558,40.87,76764.42,2.76,-0.11268,0.00013,6.9466]
[1779193471543,40.87,76764.42,2.76,-0.11268,0.00013,6.9466]
[1779193471583,40.87,76764.1,2.76,-0.11263,0.00013,6.94109]
[1779193472273,40.87,76764.23,2.76,-0.11261,0.00013,6.9403]
[1779193473572,40.87,76764.0,2.76,-0.11264,0.00013,6.94152]
[1779193473607,40.87,76764.0,2.76,-0.11264,0.00013,6.94152]
[1779193474291,40.87,76764.29,2.76,-0.1126,0.00013,6.93985]
[1779193479324,40.87,76765.13,2.76,-0.11249,0.00013,6.93493]
[1779193479698,40.87,76765.13,2.76,-0.11249,0.00013,6.93493]
[1779193479738,40.87,76765.13,2.76,-0.11249,0.00013,6.93493]
[1779193480331,40.87,76764.72,2.76,-0.11254,0.00013,6.93718]
[1779193481742,40.87,76763.8,2.76,-0.11265,0.00013,6.94227]
[1779193481763,40.87,76763.8,2.76,-0.11265,0.00013,6.94227]
[1779193482345,40.87,76764.26,2.76,-0.11259,0.00013,6.93966]
[1779193483752,40.87,76763.86,2.76,-0.11264,0.00013,6.94185]
[1779193484562,40.87,76763.75,2.76,-0.11266,0.00013,6.94238]
[1779193485697,40.87,76763.75,2.76,-0.11266,0.00013,6.94235]
[1779193485722,40.87,76763.75,2.76,-0.11266,0.00013,6.94235]
[1779193485775,40.87,76763.75,2.76,-0.11266,0.00013,6.94235]
[1779193487839,40.87,76765.43,2.76,-0.11244,0.00013,6.93292]
[1779193487845,40.87,76765.43,2.76,-0.11244,0.00013,6.93292]
[1779193487861,40.87,76765.43,2.76,-0.11244,0.00013,6.93292]
[1779193487889,40.87,76765.43,2.76,-0.11244,0.00013,6.93292]
[1779193488387,40.87,76765.43,2.76,-0.11244,0.00013,6.93292]
[1779193489870,40.87,76765.34,2.76,-0.11245,0.00013,6.93342]
[1779193489917,40.87,76765.34,2.76,-0.11245,0.00013,6.93342]
[1779193490403,40.87,76765.01,2.76,-0.11249,0.00013,6.93526]
[1779193491906,40.87,76765.15,2.76,-0.11248,0.00013,6.93448]
[1779193491942,40.87,76765.15,2.76,-0.11248,0.00013,6.93448]
[1779193492416,40.87,76766.04,2.76,-0.11236,0.00013,6.92953]
[1779193493951,40.87,76766.49,2.76,-0.1123,0.00013,6.92703]
[1779193493991,40.87,76766.49,2.76,-0.1123,0.00013,6.92703]
[1779193494430,40.87,76768.4,2.76,-0.11206,0.00013,6.91639]
[1779193498001,40.87,76768.45,2.76,-0.11205,0.00013,6.91621]
[1779193498037,40.87,76768.45,2.76,-0.11205,0.00013,6.91621]
[1779193498487,40.87,76768.86,2.76,-0.112,0.00013,6.91396]
[1779193500040,40.87,76769.49,2.76,-0.11192,0.00013,6.91052]
[1779193500073,40.87,76769.49,2.76,-0.11192,0.00013,6.91052]
[1779193500500,40.87,76769.27,2.76,-0.11195,0.00013,6.91175]
[1779193504091,40.87,76770.24,2.76,-0.11183,0.00013,6.90649]
[1779193504131,40.87,76770.24,2.76,-0.11183,0.00013,6.90649]
[1779193504528,40.87,76769.93,2.76,-0.11187,0.00013,6.90826]
[1779193508161,40.87,76770.75,2.76,-0.11177,0.00013,6.90382]
[1779193508191,40.87,76770.75,2.76,-0.11177,0.00013,6.90382]
[1779193508556,40.87,76771.08,2.76,-0.11173,0.00013,6.90202]
[1779193510571,40.87,76777.93,2.76,-0.11086,0.00013,6.86404]
[1779193512196,40.87,76778.83,2.76,-0.11074,0.00013,6.85914]
[1779193512228,40.87,76778.83,2.76,-0.11074,0.00013,6.85914]
[1779193512585,40.87,76778.08,2.76,-0.11084,0.00013,6.8634]
[1779193515606,40.88,76769.98,2.76,-0.11188,0.00013,6.90873]
[1779193516283,40.88,76769.98,2.76,-0.11188,0.00013,6.90873]
[1779193516317,40.88,76769.98,2.76,-0.11188,0.00013,6.90873]
[1779193516343,40.88,76767.56,2.76,-0.11219,0.00013,6.92222]
[1779193516918,40.88,76767.56,2.76,-0.11219,0.00013,6.92222]
[1779193516943,40.88,76767.56,2.76,-0.11219,0.00013,6.92222]
[1779193517020,40.88,76765.28,2.76,-0.11249,0.00013,6.93496]
[1779193518299,40.88,76765.28,2.76,-0.11249,0.00013,6.93496]
[1779193518561,40.88,76763.17,2.76,-0.11276,0.00013,6.94674]
[1779193520330,40.88,76758.49,2.76,-0.11336,0.00013,6.97289]
[1779193520338,40.88,76758.49,2.76,-0.11336,0.00013,6.97289]
[1779193522343,40.87,76758.13,2.76,-0.11341,0.00013,6.97477]
[1779193522394,40.87,76758.13,2.76,-0.11341,0.00013,6.97477]
[1779193522434,40.87,76757.86,2.76,-0.11344,0.00013,6.97628]
[1779193524372,40.87,76757.86,2.76,-0.11344,0.00013,6.97623]
[1779193524419,40.87,76757.86,2.76,-0.11344,0.00013,6.97623]
[1779193524466,40.87,76757.06,2.76,-0.11354,0.00013,6.98066]
[1779193526406,40.87,76757.06,2.76,-0.11354,0.00013,6.98062]
[1779193526436,40.87,76757.06,2.76,-0.11354,0.00013,6.98062]
[1779193526507,40.87,76756.6,2.76,-0.1136,0.00013,6.98314]
[1779193528447,40.87,76756.6,2.76,-0.1136,0.00013,6.98309]
[1779193528481,40.87,76756.6,2.76,-0.1136,0.00013,6.98309]
[1779193528549,40.87,76759.59,2.76,-0.11321,0.00013,6.96634]
[1779193530444,40.87,76759.59,2.76,-0.11321,0.00013,6.96634]
[1779193530475,40.87,76759.59,2.76,-0.11321,0.00013,6.96634]
[1779193530542,40.87,76759.59,2.76,-0.11321,0.00013,6.96628]
[1779193532480,40.87,76759.59,2.76,-0.11321,0.00013,6.96625]
[1779193532527,40.87,76759.59,2.76,-0.11321,0.00013,6.96625]
[1779193532582,40.87,76761.43,2.76,-0.11287,0.00013,6.94868]
[1779193534521,40.87,76761.43,2.76,-0.11287,0.00013,6.94868]
[1779193534591,40.87,76760.93,2.76,-0.11294,0.00013,6.95145]
[1779193534642,40.87,76760.93,2.76,-0.11294,0.00013,6.95145]
[1779193538572,40.87,76760.93,2.76,-0.11294,0.00013,6.95144]
[1779193538608,40.87,76760.93,2.76,-0.11294,0.00013,6.95144]
[1779193538768,40.87,76761.36,2.76,-0.11288,0.00013,6.94901]
[1779193544343,40.87,76757.28,2.76,-0.11341,0.00013,6.97174]
[1779193544648,40.87,76756.71,2.76,-0.11348,0.00013,6.97489]
[1779193544809,40.87,76756.71,2.76,-0.11348,0.00013,6.97484]
[1779193546702,40.87,76753.67,2.76,-0.11387,0.00013,6.99178]
[1779193546756,40.87,76753.67,2.76,-0.11387,0.00013,6.99178]
[1779193546857,40.87,76750.08,2.76,-0.11434,0.00013,7.01178]
[1779193547646,40.87,76750.08,2.76,-0.11434,0.00013,7.01178]
[1779193548760,40.87,76750.08,2.76,-0.11433,0.00013,7.01168]
[1779193548806,40.87,76750.08,2.76,-0.11433,0.00013,7.01168]
[1779193548846,40.87,76750.07,2.76,-0.11433,0.00013,7.01163]
[1779193552801,40.87,76752.12,2.76,-0.11406,0.00013,6.99984]
[1779193552840,40.87,76752.12,2.76,-0.11406,0.00013,6.99984]
[1779193552902,40.87,76753.89,2.76,-0.11383,0.00013,6.98985]
[1779193554850,40.87,76753.89,2.76,-0.11383,0.00013,6.98977]
[1779193555565,40.87,76757.23,2.76,-0.11339,0.00013,6.97101]
[1779193556816,40.87,76756.42,2.76,-0.11349,0.00013,6.97542]
[1779193556826,40.87,76756.42,2.76,-0.11349,0.00013,6.97542]
[1779193556894,40.87,76756.42,2.76,-0.11349,0.00013,6.97542]
[1779193558878,40.87,76754.92,2.76,-0.11369,0.00013,6.98374]
[1779193558917,40.87,76754.92,2.76,-0.11369,0.00013,6.98374]
[1779193558979,40.87,76754.09,2.76,-0.11379,0.00013,6.9883]
[1779193562940,40.87,76753.69,2.76,-0.11384,0.00013,6.99027]
[1779193562981,40.87,76753.69,2.76,-0.11384,0.00013,6.99027]
[1779193563040,40.87,76754.61,2.76,-0.11372,0.00013,6.98503]
[1779193564976,40.87,76754.61,2.76,-0.11371,0.00013,6.98495]
[1779193565001,40.87,76754.61,2.76,-0.11371,0.00013,6.98495]
[1779193565053,40.87,76755.2,2.76,-0.11364,0.00013,6.98157]
[1779193569019,40.86,76751.07,2.76,-0.11414,0.00013,7.0034]
[1779193569052,40.86,76751.07,2.76,-0.11414,0.00013,7.0034]
[1779193569082,40.86,76752.97,2.76,-0.11389,0.00013,6.99266]
[1779193573083,40.85,76748.16,2.76,-0.11449,0.00013,7.01844]
[1779193573111,40.85,76745.74,2.76,-0.11481,0.00013,7.03188]
[1779193575124,40.85,76745.99,2.76,-0.11477,0.00013,7.03032]
[1779193575177,40.85,76745.99,2.76,-0.11477,0.00013,7.03032]
[1779193575212,40.85,76744.98,2.76,-0.1149,0.00013,7.03582]
[1779193577140,40.85,76744.98,2.76,-0.11489,0.00013,7.03566]
[1779193577179,40.85,76744.98,2.76,-0.11489,0.00013,7.03566]
[1779193577231,40.85,76745.93,2.76,-0.11477,0.00013,7.03016]
[1779193579171,40.85,76745.93,2.76,-0.11476,0.00013,7.03]
[1779193579211,40.85,76745.93,2.76,-0.11476,0.00013,7.03]
[1779193579242,40.85,76747.39,2.76,-0.11457,0.00013,7.02165]
[1779193580395,40.85,76747.39,2.76,-0.11457,0.00013,7.02165]
[1779193581212,40.85,76750.47,2.76,-0.11416,0.00013,7.00424]
[1779193581264,40.85,76750.82,2.76,-0.11411,0.00013,7.00214]
[1779193585255,40.85,76749.97,2.76,-0.11422,0.00013,7.00652]
[1779193585298,40.85,76749.97,2.76,-0.11422,0.00013,7.00652]
[1779193585357,40.85,76748.38,2.76,-0.11442,0.00013,7.01528]
[1779193587294,40.85,76748.38,2.76,-0.11442,0.00013,7.01512]
[1779193587335,40.85,76748.38,2.76,-0.11442,0.00013,7.01512]
[1779193587354,40.85,76748.44,2.76,-0.11441,0.00013,7.01463]
[1779193589290,40.85,76748.44,2.76,-0.1144,0.00013,7.01448]
[1779193589322,40.85,76748.44,2.76,-0.1144,0.00013,7.01448]
[1779193589392,40.84,76748.73,2.76,-0.11436,0.00013,7.01269]
[1779193591340,40.84,76748.97,2.76,-0.11433,0.00013,7.01119]
[1779193591685,40.84,76749.19,2.76,-0.11419,0.00013,7.00237]
[1779193595419,40.84,76752.3,2.76,-0.11378,0.00013,6.98449]
[1779193595440,40.84,76752.3,2.76,-0.11378,0.00013,6.98449]
[1779193595446,40.84,76751.93,2.76,-0.11382,0.00013,6.98657]
[1779193597447,40.84,76751.93,2.76,-0.11382,0.00013,6.98642]
[1779193597486,40.84,76751.93,2.76,-0.11382,0.00013,6.98642]
[1779193597505,40.84,76751.96,2.76,-0.11381,0.00013,6.9861]
[1779193599476,40.84,76751.96,2.76,-0.11381,0.00013,6.98596]
[1779193599519,40.84,76751.96,2.76,-0.11381,0.00013,6.98596]
[1779193599534,40.84,76750.22,2.76,-0.11403,0.00013,6.99555]
[1779193602220,40.84,76757.62,2.76,-0.11306,0.00013,6.95365]
[1779193603547,40.84,76757.62,2.76,-0.11306,0.00013,6.95365]
[1779193603582,40.84,76757.62,2.76,-0.11306,0.00013,6.95365]
[1779193603655,40.84,76761.19,2.76,-0.1126,0.00013,6.9335]
[1779193607575,40.83,76761.2,2.76,-0.11259,0.00013,6.93329]
[1779193607603,40.83,76761.2,2.76,-0.11259,0.00013,6.93329]
[1779193607667,40.83,76764.55,2.76,-0.11216,0.00013,6.91443]
[1779193609626,40.83,76764.55,2.76,-0.11216,0.00013,6.91443]
[1779193609696,40.83,76764.55,2.76,-0.11216,0.00013,6.91443]
[1779193610277,40.83,76763.49,2.76,-0.11229,0.00013,6.92026]
[1779193613709,40.83,76763.16,2.76,-0.11233,0.00013,6.92206]
[1779193613755,40.83,76763.16,2.76,-0.11233,0.00013,6.92206]
[1779193614305,40.83,76763.28,2.76,-0.11231,0.00013,6.92123]
[1779193615738,40.83,76762.51,2.76,-0.11241,0.00013,6.92548]
[1779193615788,40.83,76762.51,2.76,-0.11241,0.00013,6.92548]
[1779193616319,40.83,76762.48,2.76,-0.11241,0.00013,6.92559]
[1779193617763,40.83,76761.64,2.76,-0.11252,0.00013,6.93023]
[1779193617810,40.83,76761.64,2.76,-0.11252,0.00013,6.93023]
[1779193617865,40.83,76761.97,2.76,-0.11248,0.00013,6.92832]
[1779193619795,40.83,76761.97,2.76,-0.11247,0.00013,6.92826]
[1779193619836,40.83,76761.97,2.76,-0.11247,0.00013,6.92826]
[1779193619942,40.83,76762.04,2.76,-0.11246,0.00013,6.92781]
[1779193621833,40.83,76762.04,2.76,-0.11246,0.00013,6.92775]
[1779193621867,40.83,76762.04,2.76,-0.11246,0.00013,6.92775]
[1779193622361,40.83,76761.9,2.76,-0.11248,0.00013,6.92847]
[1779193623856,40.83,76762.12,2.76,-0.11245,0.00013,6.92718]
[1779193624608,40.83,76762.91,2.76,-0.11235,0.00013,6.9227]
[1779193625866,40.83,76765.51,2.76,-0.11201,0.00013,6.90807]
[1779193625875,40.83,76765.51,2.76,-0.11201,0.00013,6.90807]
[1779193627925,40.83,76768.31,2.76,-0.11165,0.00013,6.89239]
[1779193627951,40.83,76768.31,2.76,-0.11165,0.00013,6.89239]
[1779193628403,40.83,76768.31,2.76,-0.11165,0.00013,6.89239]
[1779193631998,40.83,76768.02,2.76,-0.11168,0.00013,6.89397]
[1779193632065,40.83,76768.02,2.76,-0.11168,0.00013,6.89397]
[1779193632431,40.83,76767.67,2.76,-0.11173,0.00013,6.89591]
[1779193636041,40.83,76763.44,2.76,-0.11227,0.00013,6.91943]
[1779193636080,40.83,76763.44,2.76,-0.11227,0.00013,6.91943]
[1779193636459,40.83,76763.23,2.76,-0.1123,0.00013,6.92055]
[1779193640108,40.83,76762.2,2.76,-0.11243,0.00013,6.92612]
[1779193640140,40.83,76762.2,2.76,-0.11243,0.00013,6.92612]
[1779193640723,40.83,76762.58,2.76,-0.11237,0.00013,6.92389]
[1779193644142,40.83,76761.73,2.76,-0.11248,0.00013,6.92853]
[1779193644188,40.83,76761.73,2.76,-0.11248,0.00013,6.92853]
[1779193644244,40.83,76761.62,2.76,-0.11249,0.00013,6.92908]
[1779193646195,40.83,76761.62,2.76,-0.11249,0.00013,6.92908]
[1779193646222,40.83,76761.62,2.76,-0.11249,0.00013,6.92908]
[1779193646529,40.83,76761.62,2.76,-0.11249,0.00013,6.92895]
[1779193648217,40.83,76761.64,2.76,-0.11249,0.00013,6.92878]
[1779193648255,40.83,76761.64,2.76,-0.11249,0.00013,6.92878]
[1779193648543,40.83,76760.87,2.76,-0.11258,0.00013,6.93302]
[1779193650244,40.83,76759.51,2.76,-0.11276,0.00013,6.94055]
[1779193650281,40.83,76759.51,2.76,-0.11276,0.00013,6.94055]
[1779193650557,40.83,76758.55,2.76,-0.11288,0.00013,6.94585]
[1779193652264,40.83,76756.82,2.76,-0.11301,0.00013,6.94821]
[1779193652304,40.83,76756.82,2.76,-0.11301,0.00013,6.94821]
[1779193652572,40.82,76755.23,2.76,-0.11321,0.00013,6.95701]
[1779193654300,40.82,76754.87,2.76,-0.11325,0.00013,6.95892]
[1779193654334,40.82,76754.87,2.76,-0.11325,0.00013,6.95892]
[1779193654587,40.82,76754.31,2.76,-0.11333,0.00013,6.96196]
[1779193656367,40.82,76754.31,2.76,-0.11332,0.00013,6.96186]
[1779193656401,40.82,76754.31,2.76,-0.11332,0.00013,6.96186]
[1779193656599,40.82,76754.99,2.76,-0.11323,0.00013,6.95795]
[1779193658390,40.82,76755.83,2.76,-0.11312,0.00013,6.95315]
[1779193658709,40.82,76758.62,2.76,-0.11276,0.00013,6.93737]
[1779193663717,40.82,76758.34,2.76,-0.11279,0.00013,6.93867]
[1779193668737,40.82,76757.54,2.76,-0.11288,0.00013,6.94281]
[1779193673750,40.82,76758.15,2.76,-0.1128,0.00013,6.93906]
[1779193676647,40.82,76758.32,2.76,-0.11277,0.00013,6.93793]
[1779193676667,40.82,76758.32,2.76,-0.11277,0.00013,6.93793]
[1779193676673,40.82,76758.32,2.76,-0.11277,0.00013,6.93793]
[1779193680721,40.82,76758.42,2.76,-0.11275,0.00013,6.93713]
[1779193680728,40.82,76758.42,2.76,-0.11275,0.00013,6.93713]
[1779193682756,40.82,76758.3,2.76,-0.11276,0.00013,6.93769]
[1779193682760,40.82,76758.3,2.76,-0.11276,0.00013,6.93769]
[1779193686821,40.82,76760.59,2.76,-0.11246,0.00013,6.9247]
[1779193686838,40.82,76760.59,2.76,-0.11246,0.00013,6.9247]
[1779193686847,40.82,76760.59,2.76,-0.11246,0.00013,6.9247]
[1779193690874,40.81,76759.68,2.76,-0.11258,0.00013,6.92967]
[1779193690884,40.81,76759.68,2.76,-0.11258,0.00013,6.92967]
[1779193694933,40.81,76755.76,2.76,-0.11308,0.00013,6.95137]
[1779193694956,40.81,76755.76,2.76,-0.11308,0.00013,6.95137]
[1779193695036,40.81,76755.82,2.76,-0.11307,0.00013,6.95103]
[1779193696963,40.81,76755.82,2.76,-0.11307,0.00013,6.95096]
[1779193697018,40.81,76755.82,2.76,-0.11307,0.00013,6.95096]
[1779193697057,40.81,76755.79,2.76,-0.11307,0.00013,6.95106]
[1779193698981,40.81,76755.79,2.76,-0.11307,0.00013,6.95099]
[1779193699018,40.81,76755.79,2.76,-0.11307,0.00013,6.95099]
[1779193699082,40.81,76756.12,2.76,-0.11303,0.00013,6.94907]
[1779193701005,40.81,76756.12,2.76,-0.11303,0.00013,6.949]
[1779193701036,40.81,76756.12,2.76,-0.11303,0.00013,6.949]
[1779193701107,40.81,76756.58,2.76,-0.11296,0.00013,6.94636]
[1779193705074,40.81,76756.58,2.76,-0.11296,0.00013,6.94636]
[1779193705100,40.81,76756.58,2.76,-0.11296,0.00013,6.94636]
[1779193705175,40.81,76757.31,2.76,-0.11286,0.00013,6.94201]
[1779193707092,40.81,76757.31,2.76,-0.11286,0.00013,6.94195]
[1779193707133,40.81,76757.31,2.76,-0.11286,0.00013,6.94195]
[1779193707156,40.81,76757.58,2.76,-0.11283,0.00013,6.94038]
[1779193709137,40.81,76757.58,2.76,-0.11283,0.00013,6.94032]
[1779193709182,40.81,76757.58,2.76,-0.11283,0.00013,6.94032]
[1779193709238,40.81,76757.37,2.76,-0.11285,0.00013,6.94144]
[1779193713199,40.81,76756.7,2.76,-0.11284,0.00013,6.93775]
[1779193713249,40.81,76756.7,2.76,-0.11284,0.00013,6.93775]
[1779193713300,40.81,76756.82,2.76,-0.11282,0.00013,6.93701]
[1779193719286,40.81,76759.0,2.76,-0.11253,0.00013,6.92456]
[1779193719317,40.81,76759.0,2.76,-0.11253,0.00013,6.92456]
[1779193719384,40.81,76759.04,2.76,-0.11252,0.00013,6.92428]
[1779193723385,40.81,76758.42,2.76,-0.1126,0.00013,6.92761]
[1779193723393,40.81,76758.42,2.76,-0.1126,0.00013,6.92761]
[1779193723409,40.81,76758.42,2.76,-0.1126,0.00013,6.92761]
[1779193723434,40.81,76758.42,2.76,-0.1126,0.00013,6.92761]
[1779193723790,40.81,76758.5,2.76,-0.11259,0.00013,6.92706]
[1779193725432,40.81,76758.5,2.76,-0.11259,0.00013,6.927]
[1779193725449,40.81,76758.5,2.76,-0.11259,0.00013,6.927]
[1779193725464,40.81,76758.5,2.76,-0.11259,0.00013,6.927]
[1779193725489,40.81,76758.5,2.76,-0.11259,0.00013,6.927]
[1779193726082,40.81,76758.5,2.76,-0.11259,0.00013,6.92695]
[1779193727478,40.81,76758.5,2.76,-0.11259,0.00013,6.92695]
[1779193727489,40.81,76758.5,2.76,-0.11259,0.00013,6.92695]
[1779193727547,40.81,76758.5,2.76,-0.11259,0.00013,6.92695]
[1779193727572,40.81,76758.5,2.76,-0.11259,0.00013,6.92695]
[1779193727579,40.81,76758.93,2.76,-0.11253,0.00013,6.9245]
[1779193729512,40.81,76758.93,2.76,-0.11253,0.00013,6.92445]
[1779193729566,40.81,76758.93,2.76,-0.11253,0.00013,6.92445]
[1779193729594,40.81,76758.93,2.76,-0.11253,0.00013,6.92445]
[1779193729613,40.81,76759.17,2.76,-0.1125,0.00013,6.92306]
[1779193731531,40.81,76759.17,2.76,-0.1125,0.00013,6.92301]
[1779193731535,40.81,76759.17,2.76,-0.1125,0.00013,6.92301]
[1779193731582,40.81,76759.17,2.76,-0.1125,0.00013,6.92301]
[1779193731584,40.81,76759.32,2.76,-0.11247,0.00013,6.92213]
[1779193733561,40.81,76759.32,2.76,-0.11247,0.00013,6.92208]
[1779193733622,40.81,76759.32,2.76,-0.11247,0.00013,6.92208]
[1779193733721,40.81,76759.58,2.76,-0.11244,0.00013,6.92058]
[1779193735619,40.8,76759.58,2.76,-0.11244,0.00013,6.92054]
[1779193735625,40.8,76759.58,2.76,-0.11244,0.00013,6.92054]
[1779193735660,40.8,76759.58,2.76,-0.11244,0.00013,6.92054]
[1779193735718,40.8,76759.44,2.76,-0.11245,0.00013,6.92123]
[1779193737659,40.8,76759.44,2.76,-0.11245,0.00013,6.92123]
[1779193737664,40.8,76759.44,2.76,-0.11245,0.00013,6.92123]
[1779193737686,40.8,76759.44,2.76,-0.11245,0.00013,6.92123]
[1779193737714,40.8,76759.44,2.76,-0.11245,0.00013,6.92123]
[1779193737727,40.8,76759.44,2.76,-0.11245,0.00013,6.92118]
[1779193739672,40.8,76759.44,2.76,-0.11245,0.00013,6.92114]
[1779193739676,40.8,76759.44,2.76,-0.11245,0.00013,6.92114]
[1779193739719,40.8,76759.44,2.76,-0.11245,0.00013,6.92114]
[1779193739766,40.8,76764.71,2.76,-0.11177,0.00013,6.89167]
[1779193741708,40.8,76764.71,2.76,-0.11177,0.00013,6.89167]
[1779193741713,40.8,76764.71,2.76,-0.11177,0.00013,6.89167]
[1779193741757,40.8,76764.71,2.76,-0.11177,0.00013,6.89167]
[1779193741810,40.8,76766.3,2.76,-0.11157,0.00013,6.8828]
[1779193747810,40.8,76766.13,2.76,-0.11159,0.00013,6.88379]
[1779193747808,40.8,76766.13,2.76,-0.11159,0.00013,6.88383]
[1779193748239,40.8,76766.13,2.76,-0.11159,0.00013,6.88383]
[1779193749828,40.8,76766.13,2.76,-0.11159,0.00013,6.88383]
[1779193749834,40.8,76766.13,2.76,-0.11159,0.00013,6.88383]
[1779193749883,40.8,76765.87,2.76,-0.11163,0.00013,6.88529]
[1779193750255,40.8,76765.87,2.76,-0.11163,0.00013,6.88531]
[1779193755288,40.81,76769.17,2.76,-0.11121,0.00013,6.8671]
[1779193755930,40.81,76769.17,2.76,-0.11121,0.00013,6.8671]
[1779193755935,40.81,76769.17,2.76,-0.11121,0.00013,6.8671]
[1779193755961,40.81,76769.17,2.76,-0.11121,0.00013,6.8671]
[1779193756294,40.81,76768.79,2.76,-0.11126,0.00013,6.86927]
[1779193759994,40.81,76768.38,2.76,-0.11131,0.00013,6.8717]
[1779193759999,40.81,76768.38,2.76,-0.11131,0.00013,6.8717]
[1779193760034,40.81,76768.38,2.76,-0.11131,0.00013,6.8717]
[1779193760323,40.81,76767.45,2.76,-0.11143,0.00013,6.87693]
[1779193762027,40.81,76768.51,2.76,-0.1113,0.00013,6.87111]
[1779193762029,40.81,76768.51,2.76,-0.1113,0.00013,6.87111]
[1779193762069,40.81,76768.51,2.76,-0.1113,0.00013,6.87111]
[1779193762339,40.81,76768.51,2.76,-0.1113,0.00013,6.87111]
[1779193764066,40.81,76768.39,2.76,-0.11132,0.00013,6.87182]
[1779193764100,40.81,76768.39,2.76,-0.11132,0.00013,6.87182]
[1779193764351,40.81,76768.26,2.76,-0.11133,0.00013,6.8726]
[1779193769388,40.81,76768.43,2.76,-0.11132,0.00013,6.87187]
[1779193774210,40.81,76767.38,2.76,-0.11136,0.00013,6.87071]
[1779193774269,40.81,76767.38,2.76,-0.11136,0.00013,6.87071]
[1779193774422,40.81,76765.69,2.76,-0.11158,0.00013,6.88049]
[1779193777939,40.81,76765.15,2.76,-0.11168,0.00013,6.88451]
[1779193777984,40.81,76765.15,2.76,-0.11168,0.00013,6.88451]
[1779193778449,40.82,76766.4,2.76,-0.11152,0.00013,6.87787]
[1779193780307,40.82,76766.71,2.76,-0.11149,0.00013,6.87648]
[1779193780341,40.82,76766.71,2.76,-0.11149,0.00013,6.87648]
[1779193780463,40.82,76768.61,2.76,-0.11125,0.00013,6.86624]
[1779193786404,40.82,76770.29,2.76,-0.11107,0.00013,6.85839]
[1779193786430,40.82,76770.29,2.76,-0.11107,0.00013,6.85839]
[1779193786508,40.83,76770.27,2.76,-0.11109,0.00013,6.85931]
[1779193790462,40.83,76770.29,2.76,-0.11111,0.00013,6.86001]
[1779193790494,40.83,76770.29,2.76,-0.11111,0.00013,6.86001]
[1779193790533,40.83,76770.4,2.76,-0.11111,0.00013,6.86021]
[1779193792476,40.84,76770.46,2.76,-0.11112,0.00013,6.86029]
[1779193792506,40.84,76770.46,2.76,-0.11112,0.00013,6.86029]
[1779193792577,40.84,76771.18,2.76,-0.11103,0.00013,6.85669]
[1779193796545,40.87,76772.08,2.76,-0.11111,0.00013,6.86028]
[1779193796575,40.87,76772.08,2.76,-0.11111,0.00013,6.86028]
[1779193796597,40.87,76771.8,2.76,-0.11116,0.00013,6.86225]
[1779193800620,40.88,76772.43,2.76,-0.11111,0.00013,6.85998]
[1779193800660,40.88,76772.43,2.76,-0.11111,0.00013,6.85998]
[1779193800707,40.88,76771.86,2.76,-0.11119,0.00013,6.86357]
[1779193802635,40.88,76771.86,2.76,-0.1112,0.00013,6.86399]
[1779193802674,40.88,76771.86,2.76,-0.1112,0.00013,6.86399]
[1779193802724,40.88,76770.7,2.76,-0.11136,0.00013,6.87086]
[1779193804661,40.89,76770.7,2.76,-0.11136,0.00013,6.87127]
[1779193804700,40.89,76770.7,2.76,-0.11136,0.00013,6.87127]
[1779193804735,40.89,76772.25,2.76,-0.11117,0.00013,6.86304]
[1779193805677,40.89,76772.25,2.76,-0.11117,0.00013,6.86304]
[1779193805727,40.89,76772.25,2.76,-0.11117,0.00013,6.86304]
[1779193805744,40.89,76773.4,2.76,-0.11104,0.00013,6.85705]
[1779193806694,40.89,76773.4,2.76,-0.11104,0.00013,6.85705]
[1779193806886,40.89,76776.25,2.76,-0.11069,0.00013,6.84205]
[1779193808755,40.89,76779.88,2.76,-0.11023,0.00013,6.82188]
[1779193808786,40.89,76779.88,2.76,-0.11023,0.00013,6.82188]
[1779193808859,40.9,76780.71,2.76,-0.11015,0.00013,6.81821]
[1779193810781,40.9,76780.71,2.76,-0.11015,0.00013,6.81821]
[1779193810785,40.9,76780.71,2.76,-0.11015,0.00013,6.81821]
[1779193810860,40.9,76782.26,2.76,-0.10997,0.00013,6.81059]
[1779193812793,40.9,76782.26,2.76,-0.10997,0.00013,6.81059]
[1779193812846,40.9,76782.26,2.76,-0.10997,0.00013,6.81059]
[1779193812839,40.9,76781.88,2.76,-0.11004,0.00013,6.81369]
[1779193813115,40.9,76781.88,2.76,-0.11004,0.00013,6.81369]
[1779193814835,40.9,76781.74,2.76,-0.11006,0.00013,6.81446]
[1779193814840,40.9,76781.74,2.76,-0.11006,0.00013,6.81446]
[1779193814878,40.9,76781.74,2.76,-0.11006,0.00013,6.81446]
[1779193815708,40.91,76785.22,2.76,-0.10963,0.00013,6.79559]
[1779193818895,40.91,76784.62,2.76,-0.10971,0.00013,6.79938]
[1779193818937,40.91,76784.03,2.76,-0.10979,0.00013,6.80288]
[1779193819736,40.91,76785.29,2.76,-0.10964,0.00013,6.79612]
[1779193820919,40.91,76785.29,2.76,-0.10964,0.00013,6.79612]
[1779193820941,40.91,76785.11,2.76,-0.10967,0.00013,6.79735]
[1779193821760,40.91,76785.11,2.76,-0.10967,0.00013,6.79759]
[1779193822946,40.91,76783.13,2.76,-0.10993,0.00013,6.80879]
[1779193822979,40.91,76783.13,2.76,-0.10993,0.00013,6.80879]
[1779193823775,40.91,76783.11,2.76,-0.10994,0.00013,6.80912]
[1779193825789,40.92,76776.31,2.76,-0.11082,0.00013,6.84784]
[1779193826983,40.92,76775.66,2.76,-0.11092,0.00013,6.8519]
[1779193827017,40.92,76775.66,2.76,-0.11092,0.00013,6.8519]
[1779193827804,40.92,76773.28,2.76,-0.11123,0.00013,6.86558]
[1779193829024,40.92,76773.24,2.76,-0.11124,0.00013,6.86622]
[1779193829065,40.92,76773.24,2.76,-0.11124,0.00013,6.86622]
[1779193829817,40.93,76773.62,2.76,-0.11121,0.00013,6.86453]
[1779193831831,40.93,76778.83,2.76,-0.11046,0.00013,6.82923]
[1779193833071,40.93,76780.36,2.76,-0.11028,0.00013,6.82121]
[1779193833104,40.93,76780.36,2.76,-0.11028,0.00013,6.82121]
[1779193833858,40.93,76780.02,2.76,-0.11033,0.00013,6.82357]
[1779193835104,40.93,76779.94,2.76,-0.11035,0.00013,6.8245]
[1779193835137,40.93,76779.94,2.76,-0.11035,0.00013,6.8245]
[1779193835859,40.96,76779.54,2.76,-0.11052,0.00013,6.83194]
[1779193839182,41.01,76783.61,2.76,-0.11032,0.00013,6.82331]
[1779193839220,41.01,76783.61,2.76,-0.11032,0.00013,6.82331]
[1779193839888,41.03,76783.26,2.76,-0.11047,0.00013,6.82978]
[1779193841205,41.05,76785.59,2.76,-0.11027,0.00013,6.82138]
[1779193841230,41.05,76785.59,2.76,-0.11027,0.00013,6.82138]
[1779193841901,41.07,76785.7,2.76,-0.11036,0.00013,6.82513]
[1779193843244,41.08,76786.54,2.76,-0.11035,0.00013,6.82476]
[1779193843915,41.09,76787.57,2.76,-0.11023,0.00013,6.81949]
[1779193845297,41.1,76788.09,2.76,-0.11026,0.00013,6.82082]
[1779193845319,41.1,76788.09,2.76,-0.11026,0.00013,6.82082]
[1779193845328,41.1,76788.09,2.76,-0.11026,0.00013,6.82082]
[1779193847307,41.14,76785.11,2.76,-0.11081,0.00013,6.84513]
[1779193847315,41.14,76785.11,2.76,-0.11081,0.00013,6.84513]
[1779193847322,41.14,76785.11,2.76,-0.11081,0.00013,6.84513]
[1779193851382,41.17,76784.96,2.76,-0.111,0.00013,6.85359]
[1779193851407,41.17,76784.96,2.76,-0.111,0.00013,6.85359]
[1779193851415,41.17,76784.96,2.76,-0.111,0.00013,6.85359]
[1779193854889,41.2,76777.7,2.76,-0.11209,0.00013,6.90116]
[1779193855444,41.2,76777.7,2.76,-0.11209,0.00013,6.90116]
[1779193855465,41.2,76777.7,2.76,-0.11209,0.00013,6.90116]
[1779193855470,41.2,76777.7,2.76,-0.11209,0.00013,6.90116]
[1779193857464,41.2,76776.09,2.76,-0.11231,0.00013,6.91065]
[1779193857480,41.2,76776.09,2.76,-0.11231,0.00013,6.91065]
[1779193857484,41.2,76776.09,2.76,-0.11231,0.00013,6.91065]
[1779193859498,41.2,76775.8,2.76,-0.11236,0.00013,6.91283]
[1779193859507,41.2,76775.8,2.76,-0.11236,0.00013,6.91283]
[1779193859512,41.2,76775.8,2.76,-0.11236,0.00013,6.91283]
[1779193860784,41.2,76775.8,2.76,-0.11237,0.00013,6.91311]
[1779193860816,41.2,76775.8,2.76,-0.11237,0.00013,6.91311]
[1779193860845,41.2,76775.8,2.76,-0.11237,0.00013,6.91311]
[1779193860918,41.2,76774.11,2.76,-0.1126,0.00013,6.92302]
[1779193866072,41.21,76773.14,2.76,-0.11275,0.00013,6.92969]
[1779193869646,41.21,76773.94,2.76,-0.11266,0.00013,6.92579]
[1779193869671,41.21,76773.94,2.76,-0.11266,0.00013,6.92579]
[1779193869747,41.21,76774.18,2.76,-0.11264,0.00013,6.92472]
[1779193871665,41.21,76774.18,2.76,-0.11264,0.00013,6.92472]
[1779193871715,41.21,76774.18,2.76,-0.11264,0.00013,6.92472]
[1779193871766,41.22,76774.2,2.76,-0.11265,0.00013,6.92514]
[1779193875737,41.22,76776.1,2.76,-0.11242,0.00013,6.91544]
[1779193875770,41.22,76776.1,2.76,-0.11242,0.00013,6.91544]
[1779193875802,41.22,76775.85,2.76,-0.11245,0.00013,6.91683]
[1779193877776,41.22,76775.85,2.76,-0.11245,0.00013,6.91683]
[1779193877807,41.22,76775.85,2.76,-0.11245,0.00013,6.91683]
[1779193877869,41.22,76774.45,2.76,-0.11263,0.00013,6.92457]
[1779193879798,41.22,76774.45,2.76,-0.11263,0.00013,6.92456]
[1779193879849,41.22,76774.45,2.76,-0.11263,0.00013,6.92456]
[1779193879894,41.22,76774.22,2.76,-0.11268,0.00013,6.92638]
[1779193885208,41.22,76774.21,2.76,-0.11268,0.00013,6.92641]
[1779193887887,41.22,76772.93,2.76,-0.11284,0.00013,6.93349]
[1779193887924,41.22,76772.93,2.76,-0.11284,0.00013,6.93349]
[1779193887987,41.22,76773.29,2.76,-0.11279,0.00013,6.93148]
[1779193889941,41.22,76773.29,2.76,-0.11279,0.00013,6.93148]
[1779193889972,41.22,76773.29,2.76,-0.11279,0.00013,6.93148]
[1779193890243,41.22,76774.84,2.76,-0.1126,0.00013,6.9229]
[1779193891950,41.22,76774.84,2.76,-0.1126,0.00013,6.9229]
[1779193892011,41.22,76774.84,2.76,-0.1126,0.00013,6.9229]
[1779193892723,41.22,76774.14,2.76,-0.11259,0.00013,6.91953]
[1779193896041,41.22,76772.65,2.76,-0.1128,0.00013,6.92866]
[1779193896097,41.22,76772.65,2.76,-0.1128,0.00013,6.92866]
[1779193896286,41.23,76769.38,2.76,-0.11322,0.00013,6.94704]
[1779193898044,41.23,76768.84,2.76,-0.1133,0.00013,6.95028]
[1779193898092,41.23,76768.84,2.76,-0.1133,0.00013,6.95028]
[1779193898145,41.23,76768.67,2.76,-0.11333,0.00013,6.95147]
[1779193900084,41.23,76768.67,2.76,-0.11333,0.00013,6.95172]
[1779193900132,41.23,76768.67,2.76,-0.11333,0.00013,6.95172]
[1779193900314,41.23,76770.16,2.76,-0.11315,0.00013,6.94372]
[1779193902102,41.23,76770.63,2.76,-0.11309,0.00013,6.94137]
[1779193902131,41.23,76770.63,2.76,-0.11309,0.00013,6.94137]
[1779193902793,41.23,76771.94,2.76,-0.11293,0.00013,6.93437]
[1779193904172,41.23,76771.94,2.76,-0.11294,0.00013,6.93464]
[1779193904204,41.23,76771.94,2.76,-0.11294,0.00013,6.93464]
[1779193904343,41.23,76774.07,2.76,-0.11267,0.00013,6.92313]
[1779193905843,41.23,76774.07,2.76,-0.11267,0.00013,6.92313]
[1779193905884,41.23,76774.07,2.76,-0.11267,0.00013,6.92313]
[1779193905969,41.24,76778.12,2.76,-0.11216,0.00013,6.90105]
[1779193908211,41.24,76780.32,2.76,-0.11188,0.00013,6.88894]
[1779193908238,41.24,76780.32,2.76,-0.11188,0.00013,6.88894]
[1779193908371,41.24,76783.05,2.76,-0.11153,0.00013,6.87392]
[1779193910271,41.24,76784.57,2.76,-0.11134,0.00013,6.8656]
[1779193910287,41.24,76784.57,2.76,-0.11134,0.00013,6.8656]
[1779193910385,41.24,76785.74,2.76,-0.11119,0.00013,6.85922]
[1779193912286,41.24,76787.74,2.76,-0.11094,0.00013,6.84826]
[1779193912318,41.24,76787.74,2.76,-0.11094,0.00013,6.84826]
[1779193912496,41.24,76790.61,2.76,-0.11058,0.00013,6.83253]
[1779193914306,41.24,76790.61,2.76,-0.11058,0.00013,6.83262]
[1779193914343,41.24,76790.61,2.76,-0.11058,0.00013,6.83262]
[1779193914412,41.24,76791.7,2.76,-0.11045,0.00013,6.82671]
[1779193916336,41.24,76792.9,2.76,-0.1103,0.00013,6.8202]
[1779193916383,41.24,76792.9,2.76,-0.1103,0.00013,6.8202]
[1779193916438,41.24,76795.65,2.76,-0.10995,0.00013,6.80515]
[1779193918379,41.24,76795.65,2.76,-0.10996,0.00013,6.80525]
[1779193918412,41.24,76795.65,2.76,-0.10996,0.00013,6.80525]
[1779193918545,41.24,76798.03,2.76,-0.10966,0.00013,6.79226]
[1779193920427,41.24,76798.03,2.76,-0.10966,0.00013,6.79236]
[1779193920457,41.24,76798.03,2.76,-0.10966,0.00013,6.79236]
[1779193920500,41.24,76797.71,2.76,-0.1097,0.00013,6.79422]
[1779193924477,41.24,76798.55,2.76,-0.1096,0.00013,6.78991]
[1779193924500,41.24,76798.55,2.76,-0.1096,0.00013,6.78991]
[1779193924579,41.24,76798.73,2.76,-0.10958,0.00013,6.78903]
[1779193926503,41.24,76798.73,2.76,-0.10959,0.00013,6.78914]
[1779193926533,41.24,76798.73,2.76,-0.10959,0.00013,6.78914]
[1779193926540,41.24,76799.9,2.76,-0.10944,0.00013,6.78282]
[1779193928516,41.24,76799.9,2.76,-0.10945,0.00013,6.78294]
[1779193929010,41.24,76801.81,2.76,-0.10921,0.00013,6.77267]
[1779193932585,41.25,76805.62,2.76,-0.10874,0.00012,6.75198]
[1779193932598,41.25,76805.62,2.76,-0.10874,0.00012,6.75198]
[1779193932634,41.25,76805.62,2.76,-0.10874,0.00012,6.75198]
[1779193934613,41.25,76806.87,2.76,-0.10859,0.00012,6.74536]
[1779193934655,41.25,76806.87,2.76,-0.10859,0.00012,6.74536]
[1779193934903,41.25,76806.87,2.76,-0.10859,0.00012,6.74548]
[1779193940691,41.25,76806.87,2.76,-0.1086,0.00012,6.74571]
[1779193940724,41.25,76806.87,2.76,-0.1086,0.00012,6.74571]
[1779193940783,41.25,76807.83,2.76,-0.10849,0.00012,6.74091]
[1779193944786,41.25,76809.29,2.76,-0.10831,0.00012,6.73325]
[1779193944825,41.25,76809.29,2.76,-0.10831,0.00012,6.73325]
[1779193944925,41.25,76810.9,2.76,-0.10812,0.00012,6.72455]
[1779193946789,41.25,76810.9,2.76,-0.10812,0.00012,6.72468]
[1779193946821,41.25,76810.9,2.76,-0.10812,0.00012,6.72468]
[1779193946880,41.25,76811.15,2.76,-0.10809,0.00012,6.72343]
[1779193948812,41.25,76811.15,2.76,-0.10809,0.00012,6.72343]
[1779193948842,41.25,76811.15,2.76,-0.10809,0.00012,6.72343]
[1779193948905,41.25,76811.15,2.76,-0.1081,0.00012,6.72368]
[1779193950870,41.25,76811.15,2.76,-0.1081,0.00012,6.72381]
[1779193950907,41.25,76811.15,2.76,-0.1081,0.00012,6.72381]
[1779193950939,41.25,76811.6,2.76,-0.10805,0.00012,6.72146]
[1779193954934,41.26,76812.69,2.76,-0.10782,0.00012,6.70872]
[1779193954964,41.26,76812.69,2.76,-0.10782,0.00012,6.70872]
[1779193954965,41.26,76813.74,2.76,-0.1077,0.00012,6.70327]
[1779193956957,41.26,76813.74,2.76,-0.1077,0.00012,6.70327]
[1779193956985,41.26,76813.74,2.76,-0.1077,0.00012,6.70327]
[1779193957053,41.26,76814.82,2.76,-0.1076,0.00012,6.699]
[1779193958968,41.26,76814.82,2.76,-0.1076,0.00012,6.699]
[1779193958998,41.26,76814.82,2.76,-0.1076,0.00012,6.699]
[1779193959069,41.27,76815.5,2.76,-0.10752,0.00012,6.69557]
[1779193961031,41.27,76815.5,2.76,-0.10752,0.00012,6.69557]
[1779193961069,41.27,76815.5,2.76,-0.10752,0.00012,6.69557]
[1779193961066,41.27,76815.5,2.76,-0.10753,0.00012,6.69586]
[1779193962985,41.27,76815.5,2.76,-0.10753,0.00012,6.69586]
[1779193963024,41.27,76815.5,2.76,-0.10753,0.00012,6.69586]
[1779193963031,41.27,76814.73,2.76,-0.10763,0.00012,6.70035]
[1779193965045,41.27,76814.73,2.76,-0.10763,0.00012,6.70035]
[1779193965073,41.27,76814.73,2.76,-0.10763,0.00012,6.70035]
[1779193965084,41.27,76814.73,2.76,-0.10763,0.00012,6.70035]
[1779193965106,41.27,76815.63,2.76,-0.10752,0.00012,6.69555]
[1779193965773,41.27,76815.33,2.76,-0.10756,0.00012,6.69732]
[1779193967095,41.27,76815.33,2.76,-0.10756,0.00012,6.69732]
[1779193967125,41.27,76815.33,2.76,-0.10756,0.00012,6.69732]
[1779193967787,41.27,76814.48,2.76,-0.10767,0.00012,6.70221]
[1779193969137,41.27,76813.21,2.76,-0.10783,0.00012,6.70928]
[1779193969168,41.27,76813.21,2.76,-0.10783,0.00012,6.70928]
[1779193969801,41.27,76812.44,2.76,-0.10793,0.00012,6.71361]
[1779193971146,41.27,76812.44,2.76,-0.10793,0.00012,6.71361]
[1779193971198,41.27,76812.44,2.76,-0.10793,0.00012,6.71361]
[1779193971814,41.27,76811.14,2.76,-0.1081,0.00012,6.72096]
[1779193973217,41.27,76809.97,2.76,-0.10825,0.00012,6.72748]
[1779193973245,41.27,76809.97,2.76,-0.10825,0.00012,6.72748]
[1779193973829,41.27,76809.18,2.76,-0.10835,0.00012,6.73192]
[1779193975240,41.27,76810.25,2.76,-0.10822,0.00012,6.72617]
[1779193975293,41.27,76810.25,2.76,-0.10822,0.00012,6.72617]
[1779193975843,41.27,76809.8,2.76,-0.10828,0.00012,6.72875]
[1779193980878,41.28,76810.19,2.76,-0.10824,0.00012,6.72718]
[1779193981350,41.28,76810.19,2.76,-0.10824,0.00012,6.72718]
[1779193981399,41.28,76810.19,2.76,-0.10824,0.00012,6.72718]
[1779193981886,41.28,76809.71,2.76,-0.1083,0.00012,6.72994]
[1779193983378,41.28,76809.21,2.76,-0.10837,0.00012,6.73281]
[1779193983412,41.28,76809.21,2.76,-0.10837,0.00012,6.73281]
[1779193983899,41.28,76802.09,2.76,-0.10926,0.00013,6.77199]
[1779193987422,41.28,76800.22,2.76,-0.1095,0.00013,6.78242]
[1779193987457,41.28,76800.22,2.76,-0.1095,0.00013,6.78242]
[1779193987927,41.28,76801.56,2.76,-0.10933,0.00013,6.77512]
[1779193989941,41.28,76808.23,2.76,-0.10851,0.00012,6.73917]
[1779193991525,41.28,76812.63,2.76,-0.10797,0.00012,6.71543]
[1779193991564,41.28,76812.63,2.76,-0.10797,0.00012,6.71543]
[1779193991956,41.28,76812.35,2.76,-0.10801,0.00012,6.7171]
[1779193996991,41.29,76820.28,2.76,-0.10705,0.00012,6.67461]
[1779193997628,41.29,76820.28,2.76,-0.10705,0.00012,6.67461]
[1779193997652,41.29,76820.28,2.76,-0.10705,0.00012,6.67461]
[1779193997999,41.29,76820.67,2.76,-0.10701,0.00012,6.67293]
[1779193998255,41.29,76820.67,2.76,-0.10701,0.00012,6.67293]
[1779193998292,41.29,76820.67,2.76,-0.10701,0.00012,6.67293]
[1779193998918,41.29,76820.67,2.76,-0.10701,0.00012,6.67293]
[1779193999007,41.29,76820.67,2.76,-0.10701,0.00012,6.67293]
[1779193999051,41.29,76827.88,2.76,-0.10613,0.00012,6.63383]
[1779194000022,41.29,76834.89,2.76,-0.10528,0.00012,6.59595]
[1779194001841,41.29,76834.01,2.76,-0.10539,0.00012,6.60109]
[1779194003583,41.3,76834.09,2.76,-0.1054,0.00012,6.60136]
[1779194003611,41.3,76834.09,2.76,-0.1054,0.00012,6.60136]
[1779194003646,41.3,76834.09,2.76,-0.1054,0.00012,6.60136]
[1779194004043,41.3,76835.12,2.76,-0.10528,0.00012,6.59612]
[1779194009080,41.3,76837.23,2.76,-0.10507,0.00012,6.58658]
[1779194009797,41.3,76837.23,2.76,-0.10507,0.00012,6.58658]
[1779194009828,41.3,76837.23,2.76,-0.10507,0.00012,6.58658]
[1779194009855,41.3,76837.23,2.76,-0.10507,0.00012,6.58658]
[1779194009884,41.3,76837.23,2.76,-0.10507,0.00012,6.58658]
[1779194010084,41.31,76836.71,2.76,-0.10514,0.00012,6.5898]
[1779194012486,41.31,76831.99,2.76,-0.10564,0.00012,6.60903]
[1779194012520,41.31,76831.99,2.76,-0.10564,0.00012,6.60903]
[1779194013107,41.31,76823.81,2.76,-0.10664,0.00012,6.6539]
[1779194013826,41.31,76823.81,2.76,-0.10664,0.00012,6.6539]
[1779194013858,41.31,76823.81,2.76,-0.10664,0.00012,6.6539]
[1779194013864,41.31,76823.81,2.76,-0.10664,0.00012,6.6539]
[1779194013895,41.31,76823.81,2.76,-0.10664,0.00012,6.6539]
[1779194014112,41.31,76822.99,2.76,-0.10675,0.00012,6.65868]
[1779194015895,41.31,76821.22,2.76,-0.10698,0.00012,6.66863]
[1779194015921,41.31,76821.22,2.76,-0.10698,0.00012,6.66863]
[1779194015922,41.31,76821.22,2.76,-0.10698,0.00012,6.66863]
[1779194015951,41.31,76821.22,2.76,-0.10698,0.00012,6.66863]
[1779194016128,41.31,76820.76,2.76,-0.10704,0.00012,6.67143]
[1779194019975,41.32,76815.75,2.76,-0.10767,0.00012,6.69933]
[1779194020017,41.32,76815.75,2.76,-0.10767,0.00012,6.69933]
[1779194020119,41.32,76814.75,2.76,-0.10781,0.00012,6.70529]
[1779194021959,41.32,76814.75,2.76,-0.10781,0.00012,6.70529]
[1779194021968,41.32,76814.75,2.76,-0.10781,0.00012,6.70529]
[1779194021980,41.32,76814.75,2.76,-0.10781,0.00012,6.70529]
[1779194022003,41.32,76814.75,2.76,-0.10781,0.00012,6.70529]
[1779194022012,41.32,76814.0,2.76,-0.10791,0.00012,6.70964]
[1779194024036,41.32,76814.0,2.76,-0.10791,0.00012,6.70988]
[1779194024041,41.32,76814.0,2.76,-0.10791,0.00012,6.70988]
[1779194024071,41.32,76814.0,2.76,-0.10791,0.00012,6.70988]
[1779194024115,41.32,76810.5,2.76,-0.10836,0.00012,6.72949]
[1779194028100,41.32,76810.5,2.76,-0.10836,0.00012,6.72949]
[1779194028107,41.32,76810.5,2.76,-0.10836,0.00012,6.72949]
[1779194028124,41.32,76810.5,2.76,-0.10836,0.00012,6.72949]
[1779194028148,41.32,76810.5,2.76,-0.10836,0.00012,6.72949]
[1779194028596,41.33,76808.14,2.76,-0.10867,0.00012,6.74326]
[1779194030128,41.33,76808.14,2.76,-0.10867,0.00012,6.74326]
[1779194030151,41.33,76808.14,2.76,-0.10867,0.00012,6.74326]
[1779194030173,41.33,76808.14,2.76,-0.10867,0.00012,6.74346]
[1779194030225,41.33,76807.75,2.76,-0.10873,0.00012,6.7458]
[1779194034206,41.33,76803.96,2.76,-0.10921,0.00013,6.7671]
[1779194034212,41.33,76803.96,2.76,-0.10921,0.00013,6.7671]
[1779194034233,41.33,76803.96,2.76,-0.10921,0.00013,6.7671]
[1779194034307,41.33,76803.99,2.76,-0.10921,0.00013,6.76711]
[1779194036233,41.33,76803.99,2.76,-0.10922,0.00013,6.76728]
[1779194036238,41.33,76803.99,2.76,-0.10922,0.00013,6.76728]
[1779194036261,41.33,76803.99,2.76,-0.10922,0.00013,6.76728]
[1779194036334,41.33,76803.71,2.76,-0.10925,0.00013,6.76899]
[1779194038260,41.33,76803.71,2.76,-0.10926,0.00013,6.76916]
[1779194038264,41.33,76803.71,2.76,-0.10926,0.00013,6.76916]
[1779194038289,41.33,76803.71,2.76,-0.10926,0.00013,6.76916]
[1779194038361,41.33,76802.6,2.76,-0.1094,0.00013,6.77541]
[1779194040292,41.33,76802.6,2.76,-0.1094,0.00013,6.77558]
[1779194040302,41.33,76802.6,2.76,-0.1094,0.00013,6.77558]
[1779194040330,41.33,76802.6,2.76,-0.1094,0.00013,6.77558]
[1779194040394,41.33,76800.3,2.76,-0.1097,0.00013,6.78833]
[1779194044343,41.34,76800.46,2.76,-0.10969,0.00013,6.78789]
[1779194044348,41.34,76800.46,2.76,-0.10969,0.00013,6.78789]
[1779194044373,41.34,76800.46,2.76,-0.10969,0.00013,6.78789]
[1779194044398,41.34,76800.46,2.76,-0.10969,0.00013,6.78789]
[1779194044409,41.34,76800.53,2.76,-0.10968,0.00013,6.78764]
[1779194046399,41.34,76800.53,2.76,-0.10968,0.00013,6.78779]
[1779194046406,41.34,76800.53,2.76,-0.10968,0.00013,6.78779]
[1779194046445,41.34,76800.53,2.76,-0.10968,0.00013,6.78779]
[1779194046500,41.34,76800.61,2.76,-0.10968,0.00013,6.78749]
[1779194048421,41.34,76800.61,2.76,-0.10968,0.00013,6.78763]
[1779194048481,41.34,76800.61,2.76,-0.10968,0.00013,6.78763]
[1779194048581,41.34,76800.51,2.76,-0.1097,0.00013,6.78832]
[1779194053862,41.34,76796.18,2.76,-0.11025,0.00013,6.8127]
[1779194054520,41.34,76796.18,2.76,-0.11025,0.00013,6.8127]
[1779194054576,41.34,76796.18,2.76,-0.11025,0.00013,6.8127]
[1779194054677,41.34,76796.89,2.76,-0.11017,0.00013,6.8089]
[1779194056546,41.34,76796.89,2.76,-0.11017,0.00013,6.80901]
[1779194056580,41.34,76796.89,2.76,-0.11017,0.00013,6.80901]
[1779194056634,41.34,76796.85,2.76,-0.11018,0.00013,6.80934]
[1779194060600,41.34,76797.75,2.76,-0.11007,0.00013,6.80473]
[1779194060640,41.34,76797.75,2.76,-0.11007,0.00013,6.80473]
[1779194060701,41.34,76802.78,2.76,-0.10944,0.00013,6.77727]
[1779194062628,41.35,76802.78,2.76,-0.10945,0.00013,6.77742]
[1779194062662,41.35,76802.78,2.76,-0.10945,0.00013,6.77742]
[1779194062724,41.35,76802.28,2.76,-0.10951,0.00013,6.78032]
[1779194064651,41.35,76803.28,2.76,-0.10939,0.00013,6.77498]
[1779194064707,41.35,76803.28,2.76,-0.10939,0.00013,6.77498]
[1779194064752,41.35,76803.27,2.76,-0.10939,0.00013,6.77519]
[1779194066691,41.35,76803.27,2.76,-0.1094,0.00013,6.77535]
[1779194066735,41.35,76803.27,2.76,-0.1094,0.00013,6.77535]
[1779194066792,41.35,76803.17,2.76,-0.10941,0.00013,6.77606]
[1779194068736,41.35,76803.17,2.76,-0.10942,0.00013,6.77621]
[1779194068785,41.35,76803.17,2.76,-0.10942,0.00013,6.77621]
[1779194068838,41.35,76802.73,2.76,-0.10948,0.00013,6.77878]
[1779194070775,41.35,76802.73,2.76,-0.10948,0.00013,6.77894]
[1779194070838,41.35,76802.73,2.76,-0.10948,0.00013,6.77894]
[1779194070876,41.35,76800.09,2.76,-0.10981,0.00013,6.79357]
[1779194072827,41.35,76800.09,2.76,-0.10972,0.00013,6.78647]
[1779194072875,41.35,76800.09,2.76,-0.10972,0.00013,6.78647]
[1779194072928,41.35,76799.01,2.76,-0.10986,0.00013,6.79252]
[1779194074834,41.35,76799.19,2.76,-0.10984,0.00013,6.79167]
[1779194074880,41.35,76799.19,2.76,-0.10984,0.00013,6.79167]
[1779194074936,41.35,76799.72,2.76,-0.10978,0.00013,6.78889]
[1779194076861,41.35,76799.72,2.76,-0.10978,0.00013,6.78903]
[1779194076925,41.35,76799.72,2.76,-0.10978,0.00013,6.78903]
[1779194076963,41.35,76799.82,2.76,-0.10977,0.00013,6.78862]
[1779194080930,41.36,76799.95,2.76,-0.10976,0.00013,6.78831]
[1779194080973,41.36,76799.95,2.76,-0.10976,0.00013,6.78831]
[1779194081028,41.36,76799.98,2.76,-0.10976,0.00013,6.78829]
[1779194082963,41.36,76799.98,2.76,-0.10976,0.00013,6.78829]
[1779194083005,41.36,76799.98,2.76,-0.10976,0.00013,6.78829]
[1779194083035,41.36,76800.63,2.76,-0.10969,0.00013,6.78499]
[1779194089056,41.36,76800.96,2.76,-0.10966,0.00013,6.7839]
[1779194089100,41.36,76800.96,2.76,-0.10966,0.00013,6.7839]
[1779194089154,41.36,76802.54,2.76,-0.10947,0.00013,6.77555]
[1779194091088,41.36,76802.54,2.76,-0.10947,0.00013,6.77555]
[1779194091135,41.36,76802.54,2.76,-0.10947,0.00013,6.77555]
[1779194091189,41.36,76802.76,2.76,-0.10945,0.00013,6.77466]
[1779194095145,41.36,76803.17,2.76,-0.10941,0.00013,6.77289]
[1779194095175,41.36,76803.17,2.76,-0.10941,0.00013,6.77289]
[1779194095681,41.37,76805.06,2.76,-0.10918,0.00013,6.76272]
[1779194097167,41.37,76805.06,2.76,-0.10918,0.00013,6.76272]
[1779194097238,41.37,76805.04,2.76,-0.10918,0.00013,6.763]
[1779194097696,41.37,76805.59,2.76,-0.10912,0.00012,6.76017]
[1779194101225,41.37,76806.35,2.76,-0.10903,0.00012,6.75639]
[1779194101256,41.37,76806.42,2.76,-0.10903,0.00012,6.7562]
[1779194101724,41.37,76806.84,2.76,-0.10898,0.00012,6.75409]
[1779194103263,41.37,76806.38,2.76,-0.10904,0.00012,6.75681]
[1779194104214,41.37,76806.07,2.76,-0.10909,0.00012,6.7589]
[1779194105282,41.37,76805.89,2.76,-0.10912,0.00012,6.76009]
[1779194105294,41.37,76805.89,2.76,-0.10912,0.00012,6.76009]
[1779194105318,41.37,76805.89,2.76,-0.10912,0.00012,6.76009]
[1779194105356,41.37,76805.89,2.76,-0.10912,0.00012,6.76009]
[1779194105752,41.37,76805.89,2.76,-0.10912,0.00012,6.76009]
[1779194107315,41.37,76805.24,2.76,-0.1092,0.00013,6.76384]
[1779194107349,41.37,76805.24,2.76,-0.1092,0.00013,6.76384]
[1779194107766,41.38,76804.86,2.76,-0.10925,0.00013,6.76612]
[1779194109347,41.38,76803.99,2.76,-0.10937,0.00013,6.77108]
[1779194109407,41.38,76803.99,2.76,-0.10937,0.00013,6.77108]
[1779194109781,41.38,76803.89,2.76,-0.10938,0.00013,6.77181]
[1779194111373,41.38,76803.92,2.76,-0.10938,0.00013,6.77184]
[1779194111413,41.38,76803.92,2.76,-0.10938,0.00013,6.77184]
[1779194111793,41.38,76803.28,2.76,-0.10947,0.00013,6.77553]
[1779194113438,41.38,76803.12,2.76,-0.10949,0.00013,6.77659]
[1779194113466,41.38,76803.12,2.76,-0.10949,0.00013,6.77659]
[1779194113809,41.38,76802.82,2.76,-0.10953,0.00013,6.77841]
[1779194115442,41.38,76802.2,2.76,-0.10962,0.00013,6.78198]
[1779194115505,41.38,76802.2,2.76,-0.10962,0.00013,6.78198]
[1779194115821,41.38,76801.63,2.76,-0.10969,0.00013,6.78528]
[1779194117469,41.38,76802.13,2.76,-0.10963,0.00013,6.78271]
[1779194117540,41.38,76802.13,2.76,-0.10963,0.00013,6.78271]
[1779194117839,41.38,76802.18,2.76,-0.10963,0.00013,6.7826]
[1779194119509,41.38,76802.18,2.76,-0.10963,0.00013,6.7826]
[1779194119551,41.38,76802.18,2.76,-0.10963,0.00013,6.7826]
[1779194119649,41.38,76802.1,2.76,-0.10965,0.00013,6.78338]
[1779194121534,41.38,76802.1,2.76,-0.10965,0.00013,6.78355]
[1779194121577,41.38,76802.1,2.76,-0.10965,0.00013,6.78355]
[1779194121864,41.39,76802.29,2.76,-0.10963,0.00013,6.78268]
[1779194123563,41.39,76803.04,2.76,-0.10954,0.00013,6.77874]
[1779194123602,41.39,76803.04,2.76,-0.10954,0.00013,6.77874]
[1779194123878,41.39,76803.75,2.76,-0.10946,0.00013,6.77502]
[1779194125985,41.39,76803.39,2.76,-0.1095,0.00013,6.77718]
[1779194126006,41.39,76803.39,2.76,-0.1095,0.00013,6.77718]
[1779194126085,41.39,76804.92,2.76,-0.10932,0.00013,6.76898]
[1779194127634,41.39,76804.92,2.76,-0.10932,0.00013,6.76908]
[1779194128200,41.39,76807.88,2.76,-0.10895,0.00012,6.75275]
[1779194129627,41.39,76810.05,2.76,-0.10868,0.00012,6.74083]
[1779194129652,41.39,76810.05,2.76,-0.10868,0.00012,6.74083]
[1779194129672,41.39,76810.05,2.76,-0.10868,0.00012,6.74083]
[1779194129710,41.39,76810.05,2.76,-0.10868,0.00012,6.74083]
[1779194129921,41.39,76810.05,2.76,-0.10868,0.00012,6.74083]
[1779194133276,41.39,76813.3,2.76,-0.10817,0.00012,6.7158]
[1779194133315,41.39,76813.3,2.76,-0.10817,0.00012,6.7158]
[1779194133721,41.39,76813.3,2.76,-0.10817,0.00012,6.7158]
[1779194133768,41.39,76813.3,2.76,-0.10817,0.00012,6.7158]
[1779194133949,41.39,76815.54,2.76,-0.1079,0.00012,6.70357]
[1779194134956,41.39,76822.37,2.76,-0.10705,0.00012,6.66635]
[1779194135753,41.39,76822.37,2.76,-0.10705,0.00012,6.66635]
[1779194135796,41.39,76822.37,2.76,-0.10705,0.00012,6.66635]
[1779194135964,41.39,76822.4,2.76,-0.10705,0.00012,6.66627]
[1779194137701,41.39,76821.87,2.76,-0.10712,0.00012,6.66923]
[1779194137790,41.39,76821.87,2.76,-0.10712,0.00012,6.66923]
[1779194137978,41.39,76822.07,2.76,-0.10709,0.00012,6.66822]
[1779194139970,41.39,76822.14,2.76,-0.10709,0.00012,6.66791]
[1779194140024,41.39,76822.14,2.76,-0.10709,0.00012,6.66791]
[1779194140122,41.39,76822.14,2.76,-0.10709,0.00012,6.66791]
[1779194140165,41.39,76822.14,2.76,-0.10709,0.00012,6.66791]
[1779194140202,41.39,76814.15,2.76,-0.10808,0.00012,6.71157]
[1779194141860,41.39,76813.67,2.76,-0.10814,0.00012,6.71427]
[1779194141872,41.39,76813.67,2.76,-0.10814,0.00012,6.71427]
[1779194141918,41.39,76813.67,2.76,-0.10814,0.00012,6.71427]
[1779194142005,41.39,76803.55,2.76,-0.1094,0.00013,6.76981]
[1779194147041,41.39,76796.71,2.76,-0.11028,0.00013,6.80786]
[1779194147989,41.39,76796.71,2.76,-0.11028,0.00013,6.80786]
[1779194147993,41.39,76796.71,2.76,-0.11028,0.00013,6.80786]
[1779194148033,41.39,76796.71,2.76,-0.11028,0.00013,6.80786]
[1779194148164,41.39,76796.28,2.76,-0.11033,0.00013,6.81035]
[1779194152044,41.39,76796.29,2.76,-0.11033,0.00013,6.81042]
[1779194152049,41.39,76796.29,2.76,-0.11033,0.00013,6.81042]
[1779194152074,41.39,76796.29,2.76,-0.11033,0.00013,6.81042]
[1779194152082,41.39,76798.43,2.76,-0.11007,0.00013,6.79874]
[1779194154088,41.39,76798.43,2.76,-0.11007,0.00013,6.79881]
[1779194154093,41.39,76798.43,2.76,-0.11007,0.00013,6.79881]
[1779194154121,41.39,76798.43,2.76,-0.11007,0.00013,6.79881]
[1779194154124,41.39,76798.32,2.76,-0.11008,0.00013,6.79948]
[1779194156111,41.39,76798.32,2.76,-0.11008,0.00013,6.79956]
[1779194156117,41.39,76798.32,2.76,-0.11008,0.00013,6.79956]
[1779194156173,41.39,76798.32,2.76,-0.11008,0.00013,6.79956]
[1779194156209,41.4,76797.7,2.76,-0.11017,0.00013,6.8031]
[1779194158155,41.4,76797.7,2.76,-0.11017,0.00013,6.8031]
[1779194158161,41.4,76797.7,2.76,-0.11017,0.00013,6.8031]
[1779194158180,41.4,76797.7,2.76,-0.11017,0.00013,6.8031]
[1779194158208,41.4,76797.7,2.76,-0.11017,0.00013,6.8031]
[1779194158281,41.4,76797.94,2.76,-0.11014,0.00013,6.80191]
[1779194160185,41.4,76797.94,2.76,-0.11014,0.00013,6.80191]
[1779194160187,41.4,76797.94,2.76,-0.11014,0.00013,6.80191]
[1779194160225,41.4,76797.94,2.76,-0.11014,0.00013,6.80191]
[1779194160237,41.4,76799.24,2.76,-0.10998,0.00013,6.79491]
[1779194162216,41.4,76799.24,2.76,-0.10998,0.00013,6.79498]
[1779194162231,41.4,76799.24,2.76,-0.10998,0.00013,6.79498]
[1779194162262,41.4,76799.24,2.76,-0.10998,0.00013,6.79498]
[1779194162251,41.4,76799.38,2.76,-0.10996,0.00013,6.79429]
[1779194164252,41.4,76799.38,2.76,-0.10996,0.00013,6.79429]
[1779194164257,41.4,76799.38,2.76,-0.10996,0.00013,6.79429]
[1779194164266,41.4,76798.92,2.76,-0.11002,0.00013,6.79695]
[1779194170208,41.4,76798.96,2.76,-0.11003,0.00013,6.79714]
[1779194170324,41.4,76798.96,2.76,-0.11003,0.00013,6.79714]
[1779194170329,41.4,76798.96,2.76,-0.11003,0.00013,6.79714]
[1779194170357,41.4,76798.96,2.76,-0.11003,0.00013,6.79714]
[1779194171212,41.4,76799.07,2.76,-0.11002,0.00013,6.7966]
[1779194176253,41.4,76803.13,2.76,-0.10952,0.00013,6.77477]
[1779194176376,41.4,76803.13,2.76,-0.10952,0.00013,6.77477]
[1779194176384,41.4,76803.13,2.76,-0.10952,0.00013,6.77477]
[1779194176399,41.4,76803.13,2.76,-0.10952,0.00013,6.77477]
[1779194176426,41.4,76803.13,2.76,-0.10952,0.00013,6.77477]
[1779194177259,41.4,76803.62,2.76,-0.10946,0.00013,6.77219]
[1779194180483,41.4,76800.65,2.76,-0.10984,0.00013,6.7887]
[1779194180489,41.4,76800.65,2.76,-0.10984,0.00013,6.7887]
[1779194180517,41.4,76800.65,2.76,-0.10984,0.00013,6.7887]
[1779194181287,41.4,76800.81,2.76,-0.10982,0.00013,6.7879]
[1779194183302,41.4,76810.8,2.76,-0.10857,0.00012,6.73351]
[1779194186543,41.41,76810.46,2.76,-0.10862,0.00012,6.73566]
[1779194186547,41.41,76810.46,2.76,-0.10862,0.00012,6.73566]
[1779194186567,41.41,76810.46,2.76,-0.10862,0.00012,6.73566]
[1779194186643,41.41,76813.18,2.76,-0.10829,0.00012,6.72097]
[1779194188562,41.41,76813.18,2.76,-0.10829,0.00012,6.72114]
[1779194188592,41.41,76813.18,2.76,-0.10829,0.00012,6.72114]
[1779194188658,41.41,76819.2,2.76,-0.10755,0.00012,6.68848]
[1779194190596,41.41,76819.2,2.76,-0.10756,0.00012,6.6887]
[1779194190627,41.41,76819.2,2.76,-0.10756,0.00012,6.6887]
[1779194190697,41.41,76818.85,2.76,-0.1076,0.00012,6.69084]
[1779194192620,41.41,76818.85,2.76,-0.10751,0.00012,6.68384]
[1779194192660,41.41,76818.85,2.76,-0.10751,0.00012,6.68384]
[1779194192721,41.41,76817.79,2.76,-0.10765,0.00012,6.68985]
[1779194194656,41.41,76817.79,2.76,-0.10765,0.00012,6.69008]
[1779194194690,41.41,76817.79,2.76,-0.10765,0.00012,6.69008]
[1779194194757,41.41,76808.84,2.76,-0.10877,0.00012,6.73916]
[1779194196641,41.41,76808.84,2.76,-0.10877,0.00012,6.73933]
[1779194196659,41.41,76808.84,2.76,-0.10877,0.00012,6.73933]
[1779194196742,41.41,76805.47,2.76,-0.1092,0.00013,6.7579]
[1779194197716,41.41,76805.47,2.76,-0.1092,0.00013,6.7579]
[1779194198718,41.42,76805.93,2.76,-0.10914,0.00012,6.75553]
[1779194198724,41.42,76805.93,2.76,-0.10914,0.00012,6.75553]
[1779194198752,41.42,76805.93,2.76,-0.10914,0.00012,6.75553]
[1779194198770,41.42,76805.45,2.76,-0.10921,0.00013,6.7583]
[1779194202765,41.42,76804.91,2.76,-0.10928,0.00013,6.7617]
[1779194202803,41.42,76804.91,2.76,-0.10928,0.00013,6.7617]
[1779194202860,41.42,76805.14,2.76,-0.10926,0.00013,6.76059]
[1779194206845,41.42,76804.8,2.76,-0.10931,0.00013,6.7629]
[1779194206883,41.42,76804.8,2.76,-0.10931,0.00013,6.7629]
[1779194206946,41.42,76803.13,2.76,-0.10952,0.00013,6.77218]
[1779194208872,41.42,76803.13,2.76,-0.10953,0.00013,6.77231]
[1779194208904,41.42,76803.13,2.76,-0.10953,0.00013,6.77231]
[1779194208974,41.42,76800.73,2.76,-0.10983,0.00013,6.78558]
[1779194210902,41.42,76800.73,2.76,-0.10983,0.00013,6.78569]
[1779194210951,41.42,76800.73,2.76,-0.10983,0.00013,6.78569]
[1779194211003,41.42,76800.98,2.76,-0.1098,0.00013,6.78444]
[1779194212919,41.42,76800.98,2.76,-0.10981,0.00013,6.78456]
[1779194212954,41.42,76800.98,2.76,-0.10981,0.00013,6.78456]
[1779194213020,41.42,76801.63,2.76,-0.10973,0.00013,6.78112]
[1779194214979,41.42,76801.63,2.76,-0.10973,0.00013,6.78124]
[1779194215063,41.42,76801.63,2.76,-0.10973,0.00013,6.78124]
[1779194215165,41.42,76801.97,2.76,-0.10969,0.00013,6.7795]
[1779194216972,41.43,76802.01,2.76,-0.10969,0.00013,6.77952]
[1779194217008,41.43,76802.01,2.76,-0.10969,0.00013,6.77952]
[1779194217073,41.43,76802.09,2.76,-0.10968,0.00013,6.77908]
[1779194219008,41.43,76802.09,2.76,-0.10968,0.00013,6.77921]
[1779194219045,41.43,76802.09,2.76,-0.10968,0.00013,6.77921]
[1779194219110,41.43,76801.85,2.76,-0.10972,0.00013,6.78064]
[1779194221076,41.43,76801.85,2.76,-0.10972,0.00013,6.78076]
[1779194221135,41.43,76801.85,2.76,-0.10972,0.00013,6.78076]
[1779194221177,41.43,76802.07,2.76,-0.10969,0.00013,6.77967]
[1779194223101,41.43,76802.07,2.76,-0.1097,0.00013,6.77979]
[1779194223136,41.43,76802.07,2.76,-0.1097,0.00013,6.77979]
[1779194223202,41.43,76802.21,2.76,-0.10968,0.00013,6.77914]
[1779194225138,41.43,76802.21,2.76,-0.10969,0.00013,6.77926]
[1779194225334,41.43,76801.99,2.76,-0.10972,0.00013,6.7807]
[1779194230339,41.43,76804.43,2.76,-0.10942,0.00013,6.76785]
[1779194231265,41.43,76804.32,2.76,-0.10944,0.00013,6.76859]
[1779194231291,41.43,76804.32,2.76,-0.10944,0.00013,6.76859]
[1779194231641,41.43,76805.36,2.76,-0.10931,0.00013,6.76304]
[1779194235322,41.43,76811.36,2.76,-0.10857,0.00012,6.73057]
[1779194235358,41.43,76811.36,2.76,-0.10857,0.00012,6.73057]
[1779194235667,41.44,76812.89,2.76,-0.10839,0.00012,6.72258]
[1779194237341,41.44,76812.89,2.76,-0.10839,0.00012,6.72258]
[1779194237396,41.44,76813.99,2.76,-0.10826,0.00012,6.71676]
[1779194237786,41.44,76815.01,2.76,-0.10814,0.00012,6.71139]
[1779194239380,41.44,76815.01,2.76,-0.10814,0.00012,6.71157]
[1779194239696,41.44,76814.7,2.76,-0.10818,0.00012,6.71344]
[1779194241395,41.44,76815.03,2.76,-0.10815,0.00012,6.71182]
[1779194241439,41.44,76815.03,2.76,-0.10815,0.00012,6.71182]
[1779194241740,41.44,76815.27,2.76,-0.10812,0.00012,6.71069]
[1779194243698,41.44,76814.71,2.76,-0.10819,0.00012,6.71392]
[1779194243837,41.44,76802.9,2.76,-0.10967,0.00013,6.77854]
[1779194245466,41.44,76802.17,2.76,-0.10976,0.00013,6.78262]
[1779194245472,41.44,76802.17,2.76,-0.10976,0.00013,6.78262]
[1779194245497,41.44,76802.17,2.76,-0.10976,0.00013,6.78262]
[1779194245748,41.44,76802.17,2.76,-0.10976,0.00013,6.78269]
[1779194249507,41.44,76800.46,2.76,-0.10998,0.00013,6.79225]
[1779194249556,41.44,76800.46,2.76,-0.10998,0.00013,6.79225]
[1779194249775,41.44,76800.18,2.76,-0.11002,0.00013,6.79384]
[1779194251537,41.44,76799.87,2.76,-0.11006,0.00013,6.79559]
[1779194251573,41.44,76799.87,2.76,-0.11006,0.00013,6.79559]
[1779194251791,41.44,76798.85,2.76,-0.11009,0.00013,6.79398]
[1779194256883,41.44,76799.35,2.76,-0.11003,0.00013,6.79148]
[1779194257669,41.44,76797.63,2.76,-0.11025,0.00013,6.80096]
[1779194257832,41.45,76797.63,2.76,-0.11025,0.00013,6.80101]
[1779194259713,41.45,76796.31,2.76,-0.11042,0.00013,6.80828]
[1779194259758,41.45,76796.31,2.76,-0.11042,0.00013,6.80828]
[1779194259859,41.45,76796.16,2.76,-0.11044,0.00013,6.80913]
[1779194261733,41.45,76796.16,2.76,-0.11044,0.00013,6.80917]
[1779194261775,41.45,76796.16,2.76,-0.11044,0.00013,6.80917]
[1779194261826,41.45,76796.16,2.76,-0.11044,0.00013,6.8092]
[1779194266894,41.45,76793.25,2.76,-0.11081,0.00013,6.82523]
[1779194269812,41.45,76793.38,2.76,-0.11079,0.00013,6.82453]
[1779194269852,41.45,76793.38,2.76,-0.11079,0.00013,6.82453]
[1779194269916,41.45,76793.49,2.76,-0.11078,0.00013,6.82394]
[1779194271845,41.45,76793.37,2.76,-0.11079,0.00013,6.8246]
[1779194271884,41.45,76793.37,2.76,-0.11079,0.00013,6.8246]
[1779194271946,41.45,76793.59,2.76,-0.11077,0.00013,6.8234]
[1779194273891,41.45,76793.59,2.76,-0.11077,0.00013,6.82341]
[1779194274364,41.45,76794.73,2.76,-0.11062,0.00013,6.81717]
[1779194275929,41.45,76794.66,2.76,-0.11063,0.00013,6.81757]
[1779194275942,41.45,76794.66,2.76,-0.11063,0.00013,6.81757]
[1779194275948,41.45,76794.66,2.76,-0.11063,0.00013,6.81757]
[1779194277938,41.45,76795.11,2.76,-0.11058,0.00013,6.81513]
[1779194277991,41.45,76795.11,2.76,-0.11058,0.00013,6.81513]
[1779194278978,41.45,76795.11,2.76,-0.11058,0.00013,6.81514]
[1779194279964,41.45,76795.11,2.76,-0.11058,0.00013,6.81514]
[1779194280015,41.45,76795.11,2.76,-0.11058,0.00013,6.81514]
[1779194280025,41.45,76796.9,2.76,-0.11035,0.00013,6.80535]
[1779194281986,41.45,76796.9,2.76,-0.11035,0.00013,6.80536]
[1779194282021,41.45,76796.9,2.76,-0.11035,0.00013,6.80536]
[1779194282027,41.45,76799.44,2.76,-0.11003,0.00013,6.79148]
[1779194288095,41.45,76800.77,2.76,-0.10987,0.00013,6.78439]
[1779194288140,41.45,76800.77,2.76,-0.10987,0.00013,6.78439]
[1779194288185,41.45,76800.8,2.76,-0.10987,0.00013,6.78434]
[1779194290136,41.45,76800.8,2.76,-0.10987,0.00013,6.7844]
[1779194290187,41.45,76800.8,2.76,-0.10987,0.00013,6.7844]
[1779194290280,41.45,76800.84,2.76,-0.10987,0.00013,6.78423]
[1779194292180,41.45,76800.84,2.76,-0.10987,0.00013,6.78429]
[1779194292210,41.45,76800.84,2.76,-0.10987,0.00013,6.78429]
[1779194292282,41.45,76800.84,2.76,-0.10987,0.00013,6.78435]
[1779194296242,41.45,76801.85,2.76,-0.10975,0.00013,6.779]
[1779194296279,41.45,76801.85,2.76,-0.10975,0.00013,6.779]
[1779194296344,41.45,76801.72,2.76,-0.10977,0.00013,6.77985]
[1779194298279,41.45,76801.72,2.76,-0.10977,0.00013,6.77985]
[1779194298325,41.45,76801.72,2.76,-0.10977,0.00013,6.77985]
[1779194298374,41.45,76801.6,2.76,-0.10978,0.00013,6.78064]
[1779194300310,41.45,76801.6,2.76,-0.10978,0.00013,6.78064]
[1779194300342,41.45,76801.6,2.76,-0.10978,0.00013,6.78064]
[1779194300410,41.45,76808.96,2.76,-0.10887,0.00012,6.74055]
[1779194302337,41.45,76808.96,2.76,-0.10887,0.00012,6.74055]
[1779194302380,41.45,76808.96,2.76,-0.10887,0.00012,6.74055]
[1779194302379,41.45,76808.9,2.76,-0.10888,0.00012,6.74113]
[1779194304375,41.45,76808.9,2.76,-0.10888,0.00012,6.74113]
[1779194305427,41.45,76808.85,2.76,-0.10889,0.00012,6.74178]
[1779194308398,41.46,76807.62,2.76,-0.10905,0.00012,6.74876]
[1779194308416,41.46,76807.62,2.76,-0.10905,0.00012,6.74876]
[1779194308439,41.46,76807.05,2.76,-0.10913,0.00012,6.752]
[1779194308445,41.46,76807.05,2.76,-0.10913,0.00012,6.752]
[1779194308481,41.46,76807.05,2.76,-0.10913,0.00012,6.752]
[1779194310207,41.46,76807.05,2.76,-0.10913,0.00012,6.75212]
[1779194310458,41.46,76807.05,2.76,-0.10913,0.00012,6.75212]
[1779194310511,41.46,76807.05,2.76,-0.10913,0.00012,6.75212]
[1779194311214,41.46,76805.67,2.76,-0.10921,0.00013,6.75254]
[1779194316248,41.46,76805.05,2.76,-0.1093,0.00013,6.75651]
[1779194316542,41.46,76805.05,2.76,-0.1093,0.00013,6.75651]
[1779194316581,41.46,76805.05,2.76,-0.1093,0.00013,6.75651]
[1779194317256,41.46,76805.19,2.76,-0.10928,0.00013,6.75586]
[1779194322291,41.46,76811.26,2.76,-0.10854,0.00012,6.72335]
[1779194322655,41.46,76811.26,2.76,-0.10854,0.00012,6.72335]
[1779194322725,41.46,76811.26,2.76,-0.10854,0.00012,6.72335]
[1779194323297,41.46,76811.35,2.76,-0.10853,0.00012,6.72303]
[1779194324689,41.46,76812.9,2.76,-0.10834,0.00012,6.71474]
[1779194324754,41.46,76812.9,2.76,-0.10834,0.00012,6.71474]
[1779194325312,41.46,76813.36,2.76,-0.10829,0.00012,6.71241]
[1779194328774,41.47,76813.24,2.76,-0.10832,0.00012,6.71361]
[1779194328808,41.47,76813.24,2.76,-0.10832,0.00012,6.71361]
[1779194329341,41.47,76813.13,2.76,-0.10834,0.00012,6.71458]
[1779194330784,41.47,76814.01,2.76,-0.10824,0.00012,6.70997]
[1779194330814,41.47,76814.01,2.76,-0.10824,0.00012,6.70997]
[1779194331355,41.47,76812.8,2.76,-0.10839,0.00012,6.71657]
[1779194331825,41.47,76812.8,2.76,-0.10839,0.00012,6.71657]
[1779194331940,41.47,76812.8,2.76,-0.10839,0.00012,6.71657]
[1779194332854,41.47,76814.2,2.76,-0.10822,0.00012,6.70932]
[1779194332884,41.47,76814.2,2.76,-0.10822,0.00012,6.70932]
[1779194333369,41.47,76815.66,2.76,-0.10804,0.00012,6.70157]
[1779194334788,41.47,76815.92,2.76,-0.10802,0.00012,6.70036]
[1779194334878,41.47,76815.92,2.76,-0.10802,0.00012,6.70036]
[1779194334881,41.47,76815.92,2.76,-0.10802,0.00012,6.70036]
[1779194334915,41.47,76815.92,2.76,-0.10802,0.00012,6.70036]
[1779194335382,41.47,76814.79,2.76,-0.10816,0.00012,6.70673]
[1779194336886,41.47,76814.45,2.76,-0.10821,0.00012,6.70879]
[1779194336936,41.47,76814.45,2.76,-0.10821,0.00012,6.70879]
[1779194337397,41.47,76813.65,2.76,-0.10831,0.00012,6.71335]
[1779194338944,41.48,76814.62,2.76,-0.1082,0.00012,6.70828]
[1779194338974,41.48,76814.62,2.76,-0.1082,0.00012,6.70828]
[1779194339411,41.48,76815.35,2.76,-0.10811,0.00012,6.70452]
[1779194340211,41.48,76815.35,2.76,-0.10811,0.00012,6.70452]
[1779194340419,41.48,76814.86,2.76,-0.10818,0.00012,6.70741]
[1779194343017,41.48,76814.38,2.76,-0.10825,0.00012,6.71047]
[1779194343032,41.48,76814.38,2.76,-0.10825,0.00012,6.71047]
[1779194343439,41.48,76813.23,2.76,-0.10839,0.00012,6.71695]
[1779194348474,41.48,76814.04,2.76,-0.10832,0.00012,6.71366]
[1779194349134,41.48,76814.04,2.76,-0.10832,0.00012,6.71366]
[1779194349194,41.48,76814.04,2.76,-0.10832,0.00012,6.71366]
[1779194349266,41.48,76814.49,2.76,-0.10826,0.00012,6.7112]
[1779194351181,41.49,76814.49,2.76,-0.10827,0.00012,6.71143]
[1779194351216,41.49,76814.49,2.76,-0.10827,0.00012,6.71143]
[1779194351255,41.49,76815.37,2.76,-0.10816,0.00012,6.70686]
[1779194353197,41.49,76815.37,2.76,-0.10817,0.00012,6.70709]
[1779194353229,41.49,76815.37,2.76,-0.10817,0.00012,6.70709]
[1779194353256,41.49,76817.21,2.76,-0.10794,0.00012,6.69723]
[1779194355976,41.49,76810.48,2.76,-0.10879,0.00012,6.73438]
[1779194359324,41.49,76810.76,2.76,-0.10876,0.00012,6.73326]
[1779194359362,41.49,76810.76,2.76,-0.10876,0.00012,6.73326]
[1779194359426,41.49,76807.58,2.76,-0.10917,0.00012,6.75101]
[1779194361340,41.49,76807.58,2.76,-0.10917,0.00012,6.75101]
[1779194361379,41.49,76807.58,2.76,-0.10917,0.00012,6.75101]
[1779194361441,41.49,76803.58,2.76,-0.10968,0.00013,6.77317]
[1779194363379,41.49,76803.58,2.76,-0.10968,0.00013,6.77317]
[1779194363409,41.49,76803.58,2.76,-0.10968,0.00013,6.77317]
[1779194363481,41.5,76803.39,2.76,-0.10971,0.00013,6.7745]
[1779194365380,41.5,76803.39,2.76,-0.10971,0.00013,6.7745]
[1779194365421,41.5,76803.39,2.76,-0.10971,0.00013,6.7745]
[1779194365455,41.5,76803.1,2.76,-0.10975,0.00013,6.77635]
[1779194367439,41.5,76803.1,2.76,-0.10975,0.00013,6.77635]
[1779194367483,41.5,76803.1,2.76,-0.10975,0.00013,6.77635]
[1779194367460,41.5,76803.1,2.76,-0.10976,0.00013,6.77662]
[1779194372642,41.5,76803.33,2.76,-0.10964,0.00013,6.76877]
[1779194375566,41.5,76803.13,2.76,-0.10967,0.00013,6.77013]
[1779194375618,41.5,76803.13,2.76,-0.10967,0.00013,6.77013]
[1779194376318,41.5,76803.07,2.76,-0.10969,0.00013,6.77059]
[1779194377595,41.5,76803.07,2.76,-0.10969,0.00013,6.77059]
[1779194377642,41.5,76803.07,2.76,-0.10969,0.00013,6.77059]
[1779194377696,41.5,76805.53,2.76,-0.10938,0.00013,6.7574]
[1779194379644,41.5,76805.53,2.76,-0.10939,0.00013,6.75755]
[1779194379681,41.5,76805.53,2.76,-0.10939,0.00013,6.75755]
[1779194379745,41.5,76802.56,2.76,-0.10976,0.00013,6.77392]
[1779194381672,41.5,76802.56,2.76,-0.10976,0.00013,6.77404]
[1779194381717,41.5,76802.56,2.76,-0.10976,0.00013,6.77404]
[1779194381773,41.51,76799.96,2.76,-0.11009,0.00013,6.78836]
[1779194383712,41.51,76799.96,2.76,-0.11009,0.00013,6.78845]
[1779194383749,41.51,76799.96,2.76,-0.11009,0.00013,6.78845]
[1779194384455,41.51,76800.05,2.76,-0.11009,0.00013,6.78816]
[1779194385747,41.51,76800.05,2.76,-0.11009,0.00013,6.78816]
[1779194385806,41.51,76800.05,2.76,-0.11009,0.00013,6.78816]
[1779194385847,41.51,76799.71,2.76,-0.11013,0.00013,6.79011]
[1779194389789,41.51,76800.4,2.76,-0.11005,0.00013,6.78653]
[1779194389824,41.51,76800.4,2.76,-0.11005,0.00013,6.78653]
[1779194389865,41.51,76801.13,2.76,-0.10996,0.00013,6.78275]
[1779194391816,41.51,76801.13,2.76,-0.10997,0.00013,6.78285]
[1779194391857,41.51,76801.13,2.76,-0.10997,0.00013,6.78285]
[1779194391878,41.51,76800.95,2.76,-0.10999,0.00013,6.78394]
[1779194393849,41.51,76800.95,2.76,-0.10999,0.00013,6.78404]
[1779194393903,41.51,76800.95,2.76,-0.10999,0.00013,6.78404]
[1779194394004,41.51,76800.0,2.76,-0.11011,0.00013,6.78934]
[1779194395866,41.51,76800.0,2.76,-0.11012,0.00013,6.78943]
[1779194395910,41.51,76800.0,2.76,-0.11012,0.00013,6.78943]
[1779194396011,41.51,76800.64,2.76,-0.11004,0.00013,6.78603]
[1779194397897,41.51,76800.64,2.76,-0.11004,0.00013,6.78613]
[1779194397929,41.51,76800.64,2.76,-0.11004,0.00013,6.78613]
[1779194398001,41.51,76800.42,2.76,-0.11007,0.00013,6.78742]
[1779194399953,41.51,76800.42,2.76,-0.11007,0.00013,6.78752]
[1779194399992,41.51,76800.42,2.76,-0.11007,0.00013,6.78752]
[1779194400049,41.51,76800.48,2.76,-0.11007,0.00013,6.78728]
[1779194401980,41.51,76800.48,2.76,-0.11007,0.00013,6.78738]
[1779194402441,41.51,76801.68,2.76,-0.10992,0.00013,6.78101]
[1779194404002,41.51,76801.53,2.76,-0.10994,0.00013,6.78193]
[1779194404027,41.51,76801.53,2.76,-0.10994,0.00013,6.78193]
[1779194404866,41.51,76801.53,2.76,-0.10995,0.00013,6.78203]
[1779194408058,41.52,76801.22,2.76,-0.10999,0.00013,6.78392]
[1779194408116,41.52,76801.22,2.76,-0.10999,0.00013,6.78392]
[1779194408160,41.52,76798.76,2.76,-0.1103,0.00013,6.79746]
[1779194410121,41.52,76798.76,2.76,-0.1103,0.00013,6.79754]
[1779194410143,41.52,76798.76,2.76,-0.1103,0.00013,6.79754]
[1779194410219,41.52,76798.6,2.76,-0.11032,0.00013,6.79849]
[1779194414157,41.52,76800.72,2.76,-0.11006,0.00013,6.78706]
[1779194414205,41.52,76800.72,2.76,-0.11006,0.00013,6.78706]
[1779194414339,41.52,76800.88,2.76,-0.11005,0.00013,6.78637]
[1779194416199,41.52,76798.63,2.76,-0.11033,0.00013,6.79877]
[1779194416233,41.52,76798.63,2.76,-0.11033,0.00013,6.79877]
[1779194416328,41.52,76798.21,2.76,-0.11039,0.00013,6.80114]
[1779194418207,41.52,76798.21,2.76,-0.11039,0.00013,6.80121]
[1779194418238,41.52,76798.21,2.76,-0.11039,0.00013,6.80121]
[1779194418325,41.52,76798.19,2.76,-0.11039,0.00013,6.80139]
[1779194424000,41.52,76799.29,2.76,-0.11026,0.00013,6.79583]
[1779194426371,41.52,76799.22,2.76,-0.11027,0.00013,6.79629]
[1779194426405,41.52,76799.22,2.76,-0.11027,0.00013,6.79629]
[1779194426482,41.52,76799.28,2.76,-0.11027,0.00013,6.79612]
[1779194432446,41.52,76798.48,2.76,-0.11028,0.00013,6.79353]
[1779194432478,41.52,76798.48,2.76,-0.11028,0.00013,6.79353]
[1779194432545,41.52,76798.54,2.76,-0.11027,0.00013,6.79335]
[1779194434490,41.52,76798.54,2.76,-0.11027,0.00013,6.79335]
[1779194434528,41.52,76798.54,2.76,-0.11027,0.00013,6.79335]
[1779194434535,41.52,76798.52,2.76,-0.11028,0.00013,6.79354]
[1779194436523,41.52,76798.52,2.76,-0.11028,0.00013,6.79354]
[1779194436557,41.52,76798.52,2.76,-0.11028,0.00013,6.79354]
[1779194436537,41.52,76798.52,2.76,-0.11028,0.00013,6.7937]
[1779194438567,41.53,76798.52,2.76,-0.11028,0.00013,6.79377]
[1779194438620,41.53,76798.84,2.76,-0.11025,0.00013,6.7921]
[1779194439104,41.53,76798.35,2.76,-0.11031,0.00013,6.79486]
[1779194440598,41.53,76798.2,2.76,-0.11033,0.00013,6.79576]
[1779194441489,41.53,76803.16,2.76,-0.10971,0.00013,6.76882]
[1779194446489,41.53,76803.19,2.76,-0.10972,0.00013,6.7691]
[1779194446687,41.53,76803.24,2.76,-0.10971,0.00013,6.76882]
[1779194446706,41.53,76803.24,2.76,-0.10971,0.00013,6.76882]
[1779194446715,41.53,76803.24,2.76,-0.10971,0.00013,6.76882]
[1779194448706,41.53,76802.58,2.76,-0.1098,0.00013,6.77277]
[1779194448726,41.53,76802.58,2.76,-0.1098,0.00013,6.77277]
[1779194448731,41.53,76802.58,2.76,-0.1098,0.00013,6.77277]
[1779194450736,41.53,76802.63,2.76,-0.1098,0.00013,6.77271]
[1779194450783,41.53,76802.63,2.76,-0.1098,0.00013,6.77271]
[1779194452787,41.53,76802.64,2.76,-0.1098,0.00013,6.77287]
[1779194452794,41.53,76802.64,2.76,-0.1098,0.00013,6.77287]
[1779194452805,41.53,76802.64,2.76,-0.1098,0.00013,6.77287]
[1779194457834,41.53,76801.92,2.76,-0.10991,0.00013,6.77734]
[1779194458903,41.53,76798.23,2.76,-0.11037,0.00013,6.79761]
[1779194458924,41.53,76798.23,2.76,-0.11037,0.00013,6.79761]
[1779194459247,41.53,76798.23,2.76,-0.11037,0.00013,6.79761]
[1779194460941,41.53,76797.82,2.76,-0.11043,0.00013,6.79993]
[1779194460976,41.53,76797.82,2.76,-0.11043,0.00013,6.79993]
[1779194461263,41.54,76797.66,2.76,-0.11045,0.00013,6.80087]
[1779194462959,41.54,76797.66,2.76,-0.11045,0.00013,6.80087]
[1779194462995,41.54,76797.66,2.76,-0.11045,0.00013,6.80087]
[1779194463277,41.54,76797.83,2.76,-0.11043,0.00013,6.80008]
[1779194468311,41.54,76798.76,2.76,-0.11032,0.00013,6.79535]
[1779194469053,41.54,76798.76,2.76,-0.11032,0.00013,6.79535]
[1779194469088,41.54,76798.76,2.76,-0.11032,0.00013,6.79535]
[1779194469319,41.54,76798.76,2.76,-0.11032,0.00013,6.79543]
[1779194471089,41.54,76799.17,2.76,-0.11027,0.00013,6.79326]
[1779194471125,41.54,76799.17,2.76,-0.11027,0.00013,6.79326]
[1779194471190,41.54,76799.33,2.76,-0.11025,0.00013,6.79247]
[1779194475179,41.54,76802.01,2.76,-0.10992,0.00013,6.77807]
[1779194475218,41.54,76802.01,2.76,-0.10992,0.00013,6.77807]
[1779194475360,41.54,76803.17,2.76,-0.10978,0.00013,6.77183]
[1779194477167,41.54,76804.16,2.76,-0.10966,0.00013,6.76654]
[1779194477206,41.54,76804.16,2.76,-0.10966,0.00013,6.76654]
[1779194477374,41.54,76807.83,2.76,-0.1092,0.00012,6.74662]
[1779194478400,41.54,76807.83,2.76,-0.1092,0.00012,6.74662]
[1779194478486,41.54,76816.01,2.76,-0.10819,0.00012,6.7022]
[1779194479562,41.54,76827.72,2.76,-0.10674,0.00012,6.63842]
[1779194484424,41.54,76833.93,2.76,-0.10595,0.00012,6.60348]
[1779194489407,41.53,76838.82,2.76,-0.10533,0.00012,6.5761]
[1779194489417,41.53,76838.82,2.76,-0.10533,0.00012,6.5761]
[1779194489446,41.53,76838.82,2.76,-0.10533,0.00012,6.5761]
[1779194489486,41.53,76839.33,2.76,-0.10527,0.00012,6.57312]
[1779194491445,41.53,76839.33,2.76,-0.10526,0.00012,6.57291]
[1779194491490,41.53,76839.33,2.76,-0.10526,0.00012,6.57291]
[1779194491538,41.53,76840.19,2.76,-0.10505,0.00012,6.5606]
[1779194493430,41.53,76840.19,2.76,-0.10505,0.00012,6.5606]
[1779194493476,41.53,76840.19,2.76,-0.10505,0.00012,6.5606]
[1779194493531,41.53,76842.27,2.76,-0.10479,0.00012,6.54895]
[1779194495479,41.53,76842.27,2.76,-0.10479,0.00012,6.54895]
[1779194495580,41.52,76843.39,2.76,-0.10464,0.00012,6.54248]
[1779194497449,41.52,76844.0,2.76,-0.10456,0.00012,6.53898]
[1779194497460,41.52,76844.0,2.76,-0.10456,0.00012,6.53898]
[1779194499510,41.52,76844.5,2.76,-0.10449,0.00012,6.53585]
[1779194499537,41.52,76844.5,2.76,-0.10449,0.00012,6.53585]
[1779194499547,41.52,76844.5,2.76,-0.10449,0.00012,6.53585]
[1779194504554,41.52,76848.05,2.76,-0.10404,0.00012,6.51561]
[1779194507645,41.52,76849.73,2.76,-0.10383,0.00012,6.50599]
[1779194507667,41.51,76847.87,2.76,-0.10405,0.00012,6.51583]
[1779194507675,41.51,76847.87,2.76,-0.10405,0.00012,6.51583]
[1779194509675,41.51,76848.38,2.76,-0.10398,0.00012,6.51269]
[1779194509692,41.51,76848.38,2.76,-0.10398,0.00012,6.51269]
[1779194509695,41.51,76848.38,2.76,-0.10398,0.00012,6.51269]
[1779194513259,41.51,76849.04,2.76,-0.10388,0.00012,6.50855]
[1779194513290,41.51,76849.04,2.76,-0.10388,0.00012,6.50855]
[1779194513630,41.51,76849.08,2.76,-0.10388,0.00012,6.50814]
[1779194517792,41.51,76853.87,2.76,-0.10329,0.00012,6.48168]
[1779194517827,41.51,76853.87,2.76,-0.10329,0.00012,6.48168]
[1779194517884,41.51,76855.27,2.76,-0.10312,0.00012,6.47414]
[1779194519803,41.51,76855.27,2.76,-0.10311,0.00012,6.47398]
[1779194519854,41.51,76855.27,2.76,-0.10311,0.00012,6.47398]
[1779194519904,41.51,76857.74,2.76,-0.10281,0.00012,6.46054]
[1779194521848,41.5,76857.74,2.76,-0.10281,0.00012,6.46039]
[1779194521900,41.5,76857.74,2.76,-0.10281,0.00012,6.46039]
[1779194522668,41.5,76861.8,2.76,-0.10232,0.00012,6.43845]
[1779194523879,41.5,76862.94,2.76,-0.10219,0.00012,6.4322]
[1779194523939,41.5,76866.98,2.76,-0.1017,0.00012,6.41041]
[1779194527950,41.5,76867.64,2.76,-0.10162,0.00012,6.40662]
[1779194527989,41.5,76867.64,2.76,-0.10162,0.00012,6.40662]
[1779194528024,41.5,76866.63,2.76,-0.10174,0.00012,6.41196]
[1779194529975,41.5,76866.63,2.76,-0.10174,0.00012,6.41188]
[1779194529996,41.5,76866.63,2.76,-0.10174,0.00012,6.41188]
[1779194530403,41.5,76865.63,2.76,-0.10185,0.00012,6.41717]
[1779194532011,41.5,76865.63,2.76,-0.10185,0.00012,6.41717]
[1779194532047,41.5,76865.63,2.76,-0.10185,0.00012,6.41717]
[1779194532178,41.5,76865.63,2.76,-0.10185,0.00012,6.41702]
[1779194533777,41.5,76865.63,2.76,-0.10185,0.00012,6.41695]
[1779194533795,41.5,76865.63,2.76,-0.10185,0.00012,6.41695]
[1779194533828,41.5,76868.76,2.76,-0.10147,0.00012,6.4001]
[1779194539554,41.5,76873.86,2.76,-0.10087,0.00012,6.3728]
[1779194540167,41.5,76879.44,2.76,-0.10022,0.00012,6.34309]
[1779194540197,41.5,76879.44,2.76,-0.10022,0.00012,6.34309]
[1779194540200,41.5,76880.23,2.76,-0.10013,0.00012,6.33887]
[1779194542196,41.5,76880.23,2.76,-0.10013,0.00012,6.33893]
[1779194542221,41.5,76880.23,2.76,-0.10013,0.00012,6.33893]
[1779194542283,41.5,76875.97,2.76,-0.10063,0.00012,6.36175]
[1779194543207,41.5,76875.97,2.76,-0.10063,0.00012,6.36175]
[1779194543251,41.5,76875.97,2.76,-0.10063,0.00012,6.36175]
[1779194543352,41.5,76876.12,2.76,-0.10061,0.00012,6.36098]
[1779194545853,41.5,76869.27,2.76,-0.10142,0.00012,6.39765]
[1779194550890,41.5,76864.6,2.76,-0.10197,0.00012,6.42247]
[1779194552341,41.5,76864.6,2.76,-0.10197,0.00012,6.42247]
[1779194552384,41.5,76864.6,2.76,-0.10197,0.00012,6.42247]
[1779194552436,41.5,76864.82,2.76,-0.10185,0.00012,6.41405]
[1779194558443,41.5,76861.4,2.76,-0.10225,0.00012,6.43207]
[1779194558473,41.5,76861.4,2.76,-0.10225,0.00012,6.43207]
[1779194558535,41.5,76861.04,2.76,-0.10229,0.00012,6.43392]
[1779194562473,41.5,76855.16,2.76,-0.10298,0.00012,6.46526]
[1779194562509,41.5,76855.16,2.76,-0.10298,0.00012,6.46526]
[1779194562539,41.5,76855.16,2.76,-0.10298,0.00012,6.46526]
[1779194562574,41.5,76853.36,2.76,-0.10319,0.00012,6.47468]
[1779194564544,41.5,76853.36,2.76,-0.10319,0.00012,6.47468]
[1779194564549,41.5,76853.36,2.76,-0.10319,0.00012,6.47468]
[1779194564566,41.5,76853.36,2.76,-0.10319,0.00012,6.47468]
[1779194564594,41.5,76853.36,2.76,-0.10319,0.00012,6.47468]
[1779194564645,41.5,76852.35,2.76,-0.10331,0.00012,6.47985]
[1779194566569,41.5,76852.0,2.76,-0.10335,0.00012,6.48174]
[1779194566610,41.5,76852.0,2.76,-0.10335,0.00012,6.48174]
[1779194566670,41.49,76851.96,2.76,-0.10335,0.00012,6.48168]
[1779194572667,41.49,76852.08,2.76,-0.10332,0.00012,6.48049]
[1779194572688,41.49,76852.04,2.76,-0.10332,0.00012,6.48045]
[1779194572727,41.49,76852.04,2.76,-0.10332,0.00012,6.48045]
[1779194574054,41.49,76844.93,2.76,-0.10418,0.00012,6.51861]
[1779194574729,41.49,76844.93,2.76,-0.10418,0.00012,6.51861]
[1779194574810,41.49,76844.93,2.76,-0.10418,0.00012,6.51861]
[1779194575509,41.49,76832.52,2.76,-0.10568,0.00012,6.58549]
[1779194576753,41.49,76831.72,2.76,-0.10577,0.00012,6.58957]
[1779194576781,41.49,76831.72,2.76,-0.10577,0.00012,6.58957]
[1779194577073,41.49,76828.72,2.76,-0.10614,0.00012,6.60574]
[1779194578756,41.49,76827.73,2.76,-0.10626,0.00012,6.61102]
[1779194578801,41.49,76827.73,2.76,-0.10626,0.00012,6.61102]
[1779194579087,41.49,76828.1,2.76,-0.10621,0.00012,6.60893]
[1779194580737,41.49,76827.24,2.76,-0.10631,0.00012,6.61352]
[1779194580759,41.49,76827.24,2.76,-0.10631,0.00012,6.61352]
[1779194580839,41.49,76826.45,2.76,-0.10641,0.00012,6.61772]
[1779194582779,41.49,76826.45,2.76,-0.10641,0.00012,6.61764]
[1779194582819,41.49,76826.45,2.76,-0.10641,0.00012,6.61764]
[1779194583119,41.49,76829.29,2.76,-0.10606,0.00012,6.60218]
[1779194584821,41.49,76833.53,2.76,-0.10553,0.00012,6.579]
[1779194584871,41.49,76833.53,2.76,-0.10553,0.00012,6.579]
[1779194585579,41.48,76834.14,2.76,-0.10545,0.00012,6.57549]
[1779194586146,41.48,76840.44,2.76,-0.10468,0.00012,6.54122]
[1779194588907,41.48,76846.47,2.76,-0.10395,0.00012,6.50841]
[1779194588940,41.48,76846.47,2.76,-0.10395,0.00012,6.50841]
[1779194589159,41.48,76847.17,2.76,-0.10386,0.00012,6.50453]
[1779194590699,41.48,76847.17,2.76,-0.10386,0.00012,6.50453]
[1779194590924,41.48,76847.49,2.76,-0.10382,0.00012,6.50271]
[1779194590965,41.48,76847.49,2.76,-0.10382,0.00012,6.50271]
[1779194591170,41.48,76845.43,2.76,-0.10407,0.00012,6.51372]
[1779194592962,41.48,76845.43,2.76,-0.10407,0.00012,6.51372]
[1779194593184,41.48,76845.08,2.76,-0.1041,0.00012,6.51538]
[1779194594976,41.48,76845.91,2.76,-0.104,0.00012,6.51079]
[1779194595022,41.48,76845.91,2.76,-0.104,0.00012,6.51079]
[1779194595649,41.48,76847.62,2.76,-0.10379,0.00012,6.50135]
[1779194597021,41.48,76847.62,2.76,-0.10379,0.00012,6.50135]
[1779194597055,41.48,76847.62,2.76,-0.10379,0.00012,6.50135]
[1779194597213,41.48,76847.89,2.76,-0.10376,0.00012,6.49979]
[1779194598319,41.48,76847.89,2.76,-0.10376,0.00012,6.49979]
[1779194599032,41.48,76850.57,2.76,-0.10343,0.00012,6.48524]
[1779194599036,41.48,76850.57,2.76,-0.10343,0.00012,6.48524]
[1779194599066,41.48,76850.57,2.76,-0.10343,0.00012,6.48524]
[1779194599226,41.48,76850.57,2.76,-0.10343,0.00012,6.48515]
[1779194601079,41.48,76850.87,2.76,-0.10339,0.00012,6.48345]
[1779194601119,41.48,76850.87,2.76,-0.10339,0.00012,6.48345]
[1779194601240,41.48,76852.17,2.76,-0.10323,0.00012,6.47636]
[1779194603106,41.48,76853.75,2.76,-0.10304,0.00012,6.46778]
[1779194603149,41.48,76853.75,2.76,-0.10304,0.00012,6.46778]
[1779194603539,41.48,76854.61,2.76,-0.10294,0.00012,6.46308]
[1779194605144,41.48,76854.61,2.76,-0.10294,0.00012,6.46302]
[1779194605170,41.48,76854.61,2.76,-0.10294,0.00012,6.46302]
[1779194605720,41.48,76855.02,2.76,-0.10288,0.00012,6.46069]
[1779194607150,41.48,76855.02,2.76,-0.10288,0.00012,6.46069]
[1779194607194,41.48,76855.02,2.76,-0.10288,0.00012,6.46069]
[1779194607282,41.48,76855.5,2.76,-0.10283,0.00012,6.45804]
[1779194609198,41.48,76855.76,2.76,-0.10279,0.00012,6.45657]
[1779194609238,41.48,76855.76,2.76,-0.10279,0.00012,6.45657]
[1779194609299,41.48,76855.91,2.76,-0.10277,0.00012,6.4557]
[1779194611223,41.48,76855.91,2.76,-0.10277,0.00012,6.4557]
[1779194611253,41.48,76855.91,2.76,-0.10277,0.00012,6.4557]
[1779194611325,41.47,76856.13,2.76,-0.10265,0.00012,6.4472]
[1779194613257,41.47,76856.13,2.76,-0.10265,0.00012,6.44714]
[1779194613298,41.47,76856.13,2.76,-0.10265,0.00012,6.44714]
[1779194613314,41.47,76856.21,2.76,-0.10264,0.00012,6.44665]
[1779194615267,41.47,76856.21,2.76,-0.10263,0.00012,6.4466]
[1779194615296,41.47,76856.21,2.76,-0.10263,0.00012,6.4466]
[1779194615397,41.47,76852.78,2.76,-0.10304,0.00012,6.465]
[1779194617318,41.47,76852.78,2.76,-0.10304,0.00012,6.46494]
[1779194617351,41.47,76852.78,2.76,-0.10304,0.00012,6.46494]
[1779194617419,41.47,76852.31,2.76,-0.1031,0.00012,6.46739]
[1779194619338,41.47,76852.31,2.76,-0.1031,0.00012,6.46731]
[1779194619377,41.47,76852.31,2.76,-0.1031,0.00012,6.46731]
[1779194619439,41.47,76852.08,2.76,-0.10312,0.00012,6.46846]
[1779194621393,41.47,76852.08,2.76,-0.10312,0.00012,6.46837]
[1779194621431,41.47,76852.08,2.76,-0.10312,0.00012,6.46837]
[1779194621488,41.47,76852.62,2.76,-0.10305,0.00012,6.46538]
[1779194623418,41.47,76852.62,2.76,-0.10305,0.00012,6.46529]
[1779194623470,41.47,76852.62,2.76,-0.10305,0.00012,6.46529]
[1779194623508,41.47,76852.76,2.76,-0.10303,0.00012,6.46446]
[1779194625427,41.47,76852.76,2.76,-0.10303,0.00012,6.46437]
[1779194625472,41.47,76852.76,2.76,-0.10303,0.00012,6.46437]
[1779194625502,41.47,76852.88,2.76,-0.10301,0.00012,6.46365]
[1779194627442,41.47,76852.88,2.76,-0.10301,0.00012,6.46356]
[1779194627760,41.47,76853.16,2.76,-0.10298,0.00012,6.46189]
[1779194629487,41.47,76851.01,2.76,-0.10323,0.00012,6.47347]
[1779194629499,41.47,76851.01,2.76,-0.10323,0.00012,6.47347]
[1779194629530,41.47,76851.01,2.76,-0.10323,0.00012,6.47347]
[1779194629537,41.47,76851.01,2.76,-0.10323,0.00012,6.47347]
[1779194629571,41.47,76851.01,2.76,-0.10323,0.00012,6.47347]
[1779194629620,41.47,76846.28,2.76,-0.1038,0.00012,6.49889]
[1779194631544,41.47,76846.28,2.76,-0.1038,0.00012,6.4988]
[1779194631554,41.47,76846.28,2.76,-0.1038,0.00012,6.4988]
[1779194631575,41.47,76846.28,2.76,-0.1038,0.00012,6.4988]
[1779194631580,41.47,76846.28,2.76,-0.1038,0.00012,6.4988]
[1779194631591,41.47,76846.28,2.76,-0.1038,0.00012,6.4988]
[1779194631670,41.47,76845.64,2.76,-0.10387,0.00012,6.50212]
[1779194633600,41.47,76845.64,2.76,-0.10387,0.00012,6.50198]
[1779194633639,41.47,76845.64,2.76,-0.10387,0.00012,6.50198]
[1779194633699,41.47,76847.12,2.76,-0.10369,0.00012,6.49373]
[1779194637645,41.47,76848.2,2.76,-0.10355,0.00012,6.48767]
[1779194637686,41.47,76848.2,2.76,-0.10355,0.00012,6.48767]
[1779194637746,41.46,76848.3,2.76,-0.10353,0.00012,6.4869]
[1779194639680,41.46,76848.3,2.76,-0.10353,0.00012,6.4869]
[1779194639727,41.46,76848.3,2.76,-0.10353,0.00012,6.4869]
[1779194639779,41.46,76846.97,2.76,-0.10369,0.00012,6.49385]
[1779194641717,41.46,76846.79,2.76,-0.10371,0.00012,6.49482]
[1779194641762,41.46,76846.79,2.76,-0.10371,0.00012,6.49482]
[1779194641759,41.46,76838.3,2.76,-0.10473,0.00012,6.5404]
[1779194645791,41.46,76832.74,2.76,-0.1054,0.00012,6.57011]
[1779194645827,41.46,76831.41,2.76,-0.10556,0.00012,6.57709]
[1779194645887,41.46,76830.62,2.76,-0.10565,0.00012,6.58116]
[1779194647799,41.46,76830.62,2.76,-0.10564,0.00012,6.58093]
[1779194647863,41.46,76830.62,2.76,-0.10564,0.00012,6.58093]
[1779194648573,41.46,76829.37,2.76,-0.10579,0.00012,6.58749]
[1779194649829,41.46,76829.85,2.76,-0.10573,0.00012,6.58467]
[1779194649858,41.46,76829.85,2.76,-0.10573,0.00012,6.58467]
[1779194650587,41.46,76829.71,2.76,-0.10574,0.00012,6.58522]
[1779194651857,41.45,76829.8,2.76,-0.10573,0.00012,6.58452]
[1779194651884,41.45,76829.8,2.76,-0.10573,0.00012,6.58452]
[1779194652600,41.45,76829.18,2.76,-0.1058,0.00012,6.58767]
[1779194653883,41.45,76829.6,2.76,-0.10574,0.00012,6.58518]
[1779194653908,41.45,76829.6,2.76,-0.10574,0.00012,6.58518]
[1779194654614,41.45,76829.04,2.76,-0.1058,0.00012,6.588]
[1779194655923,41.45,76828.59,2.76,-0.10585,0.00012,6.59023]
[1779194655965,41.45,76828.59,2.76,-0.10585,0.00012,6.59023]
[1779194656628,41.45,76828.12,2.76,-0.10591,0.00012,6.59257]
[1779194657927,41.45,76828.17,2.76,-0.1059,0.00012,6.59209]
[1779194657960,41.45,76828.17,2.76,-0.1059,0.00012,6.59209]
[1779194658644,41.45,76828.11,2.76,-0.1059,0.00012,6.59221]
[1779194659971,41.45,76825.62,2.76,-0.1062,0.00012,6.60552]
[1779194660018,41.45,76825.62,2.76,-0.1062,0.00012,6.60552]
[1779194660659,41.45,76823.09,2.76,-0.10651,0.00012,6.61904]
[1779194661976,41.45,76822.66,2.76,-0.10655,0.00012,6.62114]
[1779194662009,41.45,76822.66,2.76,-0.10655,0.00012,6.62114]
[1779194662675,41.44,76822.44,2.76,-0.10657,0.00012,6.62187]
[1779194664018,41.44,76821.92,2.76,-0.10663,0.00012,6.62446]
[1779194664052,41.44,76821.92,2.76,-0.10663,0.00012,6.62446]
[1779194664685,41.44,76821.62,2.76,-0.10667,0.00012,6.62609]
[1779194668088,41.44,76820.6,2.76,-0.10677,0.00012,6.63071]
[1779194668173,41.44,76820.6,2.76,-0.10677,0.00012,6.63071]
[1779194668712,41.44,76820.27,2.76,-0.10681,0.00012,6.63228]
[1779194672149,41.44,76820.58,2.76,-0.10666,0.00012,6.62269]
[1779194672196,41.44,76820.58,2.76,-0.10666,0.00012,6.62269]
[1779194672743,41.43,76820.32,2.76,-0.10668,0.00012,6.62389]
[1779194674183,41.43,76819.91,2.76,-0.10673,0.00012,6.62591]
[1779194674214,41.43,76819.91,2.76,-0.10673,0.00012,6.62591]
[1779194674754,41.43,76819.78,2.76,-0.10674,0.00012,6.62641]
[1779194676174,41.43,76819.58,2.76,-0.10676,0.00012,6.62729]
[1779194676218,41.43,76819.58,2.76,-0.10676,0.00012,6.62729]
[1779194676769,41.43,76819.31,2.76,-0.10679,0.00012,6.62855]
[1779194678245,41.43,76819.17,2.76,-0.1068,0.00012,6.6291]
[1779194678285,41.43,76819.17,2.76,-0.1068,0.00012,6.6291]
[1779194678782,41.43,76819.5,2.76,-0.10676,0.00012,6.6271]
[1779194680278,41.43,76819.51,2.76,-0.10675,0.00012,6.62685]
[1779194680302,41.43,76819.51,2.76,-0.10675,0.00012,6.62685]
[1779194680798,41.43,76819.35,2.76,-0.10677,0.00012,6.62751]
[1779194683818,41.42,76811.93,2.76,-0.10767,0.00012,6.66722]
[1779194684345,41.42,76811.93,2.76,-0.10767,0.00012,6.66722]
[1779194684372,41.42,76811.93,2.76,-0.10767,0.00012,6.66722]
[1779194684826,41.42,76811.36,2.76,-0.10773,0.00012,6.67008]
[1779194686384,41.42,76811.04,2.76,-0.10777,0.00012,6.67157]
[1779194686420,41.42,76811.04,2.76,-0.10777,0.00012,6.67157]
[1779194686485,41.42,76810.8,2.76,-0.1078,0.00012,6.67288]
[1779194688406,41.42,76810.8,2.76,-0.10779,0.00012,6.67262]
[1779194688445,41.42,76810.8,2.76,-0.10779,0.00012,6.67262]
[1779194688507,41.42,76812.17,2.76,-0.10762,0.00012,6.66491]
[1779194690432,41.42,76812.17,2.76,-0.10761,0.00012,6.66467]
[1779194690458,41.42,76812.17,2.76,-0.10761,0.00012,6.66467]
[1779194690533,41.42,76811.88,2.76,-0.10764,0.00012,6.66601]
[1779194692482,41.42,76811.88,2.76,-0.10764,0.00012,6.66577]
[1779194692530,41.42,76811.88,2.76,-0.10764,0.00012,6.66577]
[1779194692584,41.42,76810.52,2.76,-0.1078,0.00012,6.67295]
[1779194694503,41.42,76810.52,2.76,-0.1078,0.00012,6.67271]
[1779194694541,41.42,76810.52,2.76,-0.1078,0.00012,6.67271]
[1779194694572,41.41,76810.17,2.76,-0.10783,0.00012,6.67437]
[1779194696516,41.41,76810.17,2.76,-0.10783,0.00012,6.67413]
[1779194696570,41.41,76810.17,2.76,-0.10783,0.00012,6.67413]
[1779194696600,41.41,76809.81,2.76,-0.10787,0.00012,6.67586]
[1779194698559,41.41,76809.81,2.76,-0.10786,0.00012,6.67562]
[1779194698592,41.41,76809.81,2.76,-0.10786,0.00012,6.67562]
[1779194698677,41.41,76809.53,2.76,-0.10789,0.00012,6.6769]
[1779194700589,41.41,76809.53,2.76,-0.10789,0.00012,6.67667]
[1779194700809,41.41,76810.12,2.76,-0.1078,0.00012,6.67298]
[1779194705813,41.41,76808.49,2.76,-0.10799,0.00012,6.68118]
[1779194706819,41.4,76814.64,2.76,-0.10721,0.00012,6.647]
[1779194708676,41.4,76815.02,2.76,-0.10716,0.00012,6.64475]
[1779194708684,41.4,76815.02,2.76,-0.10716,0.00012,6.64475]
[1779194708724,41.4,76815.02,2.76,-0.10716,0.00012,6.64475]
[1779194708756,41.4,76815.02,2.76,-0.10716,0.00012,6.64475]
[1779194708823,41.4,76815.33,2.76,-0.10712,0.00012,6.64289]
[1779194710726,41.4,76815.16,2.76,-0.10714,0.00012,6.64381]
[1779194710764,41.4,76815.16,2.76,-0.10714,0.00012,6.64381]
[1779194710822,41.4,76815.16,2.76,-0.10713,0.00012,6.64347]
[1779194714702,41.4,76814.75,2.76,-0.10717,0.00012,6.64535]
[1779194716825,41.4,76814.83,2.76,-0.10716,0.00012,6.64458]
[1779194716830,41.4,76814.83,2.76,-0.10716,0.00012,6.64458]
[1779194716854,41.4,76814.83,2.76,-0.10716,0.00012,6.64458]
[1779194717054,41.4,76814.74,2.76,-0.10716,0.00012,6.64474]
[1779194718847,41.4,76814.74,2.76,-0.10716,0.00012,6.64474]
[1779194718886,41.39,76814.84,2.76,-0.10714,0.00012,6.64403]
[1779194719068,41.39,76814.59,2.76,-0.10717,0.00012,6.64523]
[1779194720884,41.39,76815.05,2.76,-0.10711,0.00012,6.64256]
[1779194720929,41.39,76815.05,2.76,-0.10711,0.00012,6.64256]
[1779194721082,41.39,76815.68,2.76,-0.10703,0.00012,6.63896]
[1779194722929,41.39,76815.68,2.76,-0.10703,0.00012,6.6388]
[1779194722957,41.39,76815.68,2.76,-0.10703,0.00012,6.6388]
[1779194723096,41.39,76815.87,2.76,-0.107,0.00012,6.6376]
[1779194724935,41.39,76815.65,2.76,-0.10702,0.00012,6.63864]
[1779194724966,41.39,76815.65,2.76,-0.10702,0.00012,6.63864]
[1779194725027,41.39,76816.01,2.76,-0.10697,0.00012,6.63652]
[1779194730604,41.39,76818.89,2.76,-0.1066,0.00012,6.6201]
[1779194731009,41.39,76818.89,2.76,-0.1066,0.00012,6.6201]
[1779194731035,41.39,76818.89,2.76,-0.1066,0.00012,6.6201]
[1779194731153,41.39,76818.89,2.76,-0.1065,0.00012,6.61273]
[1779194733051,41.39,76819.02,2.76,-0.10648,0.00012,6.61189]
[1779194733103,41.39,76819.02,2.76,-0.10648,0.00012,6.61189]
[1779194733204,41.39,76821.38,2.76,-0.10619,0.00012,6.59892]
[1779194735107,41.39,76821.38,2.76,-0.10619,0.00012,6.5988]
[1779194735160,41.39,76821.38,2.76,-0.10619,0.00012,6.5988]
[1779194735204,41.38,76822.0,2.76,-0.10611,0.00012,6.59531]
[1779194737282,41.38,76822.02,2.76,-0.1061,0.00012,6.59508]
[1779194737315,41.38,76822.02,2.76,-0.1061,0.00012,6.59508]
[1779194737612,41.38,76820.79,2.76,-0.10625,0.00012,6.60163]
[1779194739155,41.38,76815.95,2.76,-0.10684,0.00012,6.62783]
[1779194739210,41.38,76815.95,2.76,-0.10684,0.00012,6.62783]
[1779194739876,41.38,76810.61,2.76,-0.1075,0.00012,6.65655]
[1779194741234,41.38,76809.64,2.76,-0.10762,0.00012,6.66184]
[1779194741720,41.38,76809.64,2.76,-0.10762,0.00012,6.66184]
[1779194741821,41.38,76808.93,2.76,-0.1077,0.00012,6.66526]
[1779194743185,41.38,76808.93,2.76,-0.1077,0.00012,6.66526]
[1779194743286,41.38,76808.79,2.76,-0.10771,0.00012,6.6658]
[1779194745265,41.38,76808.79,2.76,-0.1077,0.00012,6.66558]
[1779194745313,41.38,76808.79,2.76,-0.1077,0.00012,6.66558]
[1779194745316,41.38,76808.64,2.76,-0.10772,0.00012,6.66617]
[1779194747307,41.38,76808.64,2.76,-0.10771,0.00012,6.66595]
[1779194747358,41.38,76808.64,2.76,-0.10771,0.00012,6.66595]
[1779194747718,41.37,76812.07,2.76,-0.10728,0.00012,6.64702]
[1779194749355,41.37,76812.07,2.76,-0.10728,0.00012,6.64683]
[1779194749400,41.37,76812.07,2.76,-0.10728,0.00012,6.64683]
[1779194749453,41.37,76811.61,2.76,-0.10733,0.00012,6.64915]
[1779194753654,41.37,76809.78,2.76,-0.10754,0.00012,6.65853]
[1779194753690,41.37,76809.78,2.76,-0.10754,0.00012,6.65853]
[1779194753752,41.37,76806.32,2.76,-0.10797,0.00012,6.67722]
[1779194755512,41.37,76801.88,2.76,-0.10851,0.00013,6.70099]
[1779194755543,41.37,76801.88,2.76,-0.10851,0.00013,6.70099]
[1779194755644,41.37,76799.51,2.76,-0.10881,0.00013,6.71395]
[1779194757523,41.37,76799.67,2.76,-0.10878,0.00013,6.71258]
[1779194757530,41.37,76799.67,2.76,-0.10878,0.00013,6.71258]
[1779194757625,41.37,76798.62,2.76,-0.10891,0.00013,6.71833]
[1779194759563,41.36,76798.62,2.76,-0.1089,0.00013,6.71811]
[1779194759612,41.36,76798.62,2.76,-0.1089,0.00013,6.71811]
[1779194759713,41.36,76798.34,2.76,-0.10893,0.00013,6.71942]
[1779194761576,41.36,76798.38,2.76,-0.10892,0.00013,6.71875]
[1779194761632,41.36,76798.38,2.76,-0.10892,0.00013,6.71875]
[1779194761677,41.36,76798.55,2.76,-0.1089,0.00013,6.71782]
[1779194763623,41.36,76798.55,2.76,-0.10889,0.00013,6.7176]
[1779194763664,41.36,76798.55,2.76,-0.10889,0.00013,6.7176]
[1779194763698,41.36,76799.05,2.76,-0.10883,0.00013,6.71464]
[1779194765656,41.36,76799.05,2.76,-0.10882,0.00013,6.71441]
[1779194765705,41.36,76799.05,2.76,-0.10882,0.00013,6.71441]
[1779194765713,41.36,76797.43,2.76,-0.10902,0.00013,6.72305]
[1779194767669,41.36,76797.43,2.76,-0.10901,0.00013,6.72282]
[1779194767717,41.36,76797.43,2.76,-0.10901,0.00013,6.72282]
[1779194767819,41.36,76795.6,2.76,-0.10923,0.00013,6.73235]
[1779194771719,41.35,76795.03,2.76,-0.10929,0.00013,6.73468]
[1779194771760,41.35,76795.03,2.76,-0.10929,0.00013,6.73468]
[1779194771820,41.35,76795.33,2.76,-0.10924,0.00013,6.73276]
[1779194775772,41.35,76795.33,2.76,-0.10924,0.00013,6.73276]
[1779194775809,41.35,76795.33,2.76,-0.10924,0.00013,6.73276]
[1779194775810,41.35,76795.37,2.76,-0.10921,0.00013,6.73146]
[1779194777825,41.35,76795.37,2.76,-0.10921,0.00013,6.73146]
[1779194777859,41.35,76795.37,2.76,-0.10921,0.00013,6.73146]
[1779194777913,41.34,76796.23,2.76,-0.10909,0.00013,6.72621]
[1779194779839,41.34,76796.23,2.76,-0.10909,0.00013,6.72621]
[1779194779870,41.34,76796.23,2.76,-0.10909,0.00013,6.72621]
[1779194779904,41.34,76797.24,2.76,-0.10895,0.00013,6.72015]
[1779194781863,41.34,76797.24,2.76,-0.10895,0.00013,6.72015]
[1779194781921,41.34,76797.24,2.76,-0.10895,0.00013,6.72015]
[1779194781907,41.34,76797.2,2.76,-0.10895,0.00013,6.71985]
[1779194781954,41.34,76797.2,2.76,-0.10895,0.00013,6.71985]
[1779194781990,41.34,76797.2,2.76,-0.10895,0.00013,6.71985]
[1779194783876,41.34,76797.2,2.76,-0.10895,0.00013,6.71985]
[1779194783910,41.34,76797.2,2.76,-0.10895,0.00013,6.71985]
[1779194783887,41.34,76796.53,2.76,-0.10902,0.00013,6.72299]
[1779194785906,41.34,76796.53,2.76,-0.10902,0.00013,6.72299]
[1779194785969,41.34,76796.53,2.76,-0.10902,0.00013,6.72299]
[1779194786540,41.34,76796.26,2.76,-0.10904,0.00013,6.72393]
[1779194789235,41.33,76798.58,2.76,-0.10874,0.00013,6.71095]
[1779194789274,41.33,76798.58,2.76,-0.10874,0.00013,6.71095]
[1779194789283,41.33,76798.66,2.76,-0.10872,0.00013,6.71]
[1779194791309,41.33,76798.66,2.76,-0.10872,0.00013,6.70974]
[1779194791345,41.33,76798.66,2.76,-0.10872,0.00013,6.70974]
[1779194791385,41.33,76798.74,2.76,-0.1086,0.00013,6.70179]
[1779194793348,41.33,76798.74,2.76,-0.1086,0.00013,6.70154]
[1779194793403,41.33,76798.74,2.76,-0.1086,0.00013,6.70154]
[1779194793590,41.33,76799.11,2.76,-0.10854,0.00013,6.69926]
[1779194795379,41.33,76800.48,2.76,-0.10837,0.00013,6.69151]
[1779194795418,41.33,76800.48,2.76,-0.10837,0.00013,6.69151]
[1779194795603,41.33,76802.06,2.76,-0.10816,0.00012,6.68263]
[1779194799431,41.32,76802.99,2.76,-0.10803,0.00012,6.67689]
[1779194799474,41.32,76802.99,2.76,-0.10803,0.00012,6.67689]
[1779194799633,41.32,76803.36,2.76,-0.10798,0.00012,6.67465]
[1779194801473,41.32,76803.94,2.76,-0.10791,0.00012,6.67127]
[1779194801523,41.32,76803.94,2.76,-0.10791,0.00012,6.67127]
[1779194801646,41.32,76803.88,2.76,-0.10791,0.00012,6.67138]
[1779194803500,41.32,76803.88,2.76,-0.10791,0.00012,6.67138]
[1779194803542,41.32,76803.88,2.76,-0.10791,0.00012,6.67138]
[1779194803659,41.32,76803.88,2.76,-0.1079,0.00012,6.67096]
[1779194805516,41.32,76803.58,2.76,-0.10793,0.00012,6.67239]
[1779194805552,41.32,76803.58,2.76,-0.10793,0.00012,6.67239]
[1779194805611,41.32,76803.76,2.76,-0.1079,0.00012,6.6712]
[1779194807530,41.32,76803.76,2.76,-0.1079,0.00012,6.67099]
[1779194807592,41.32,76803.76,2.76,-0.1079,0.00012,6.67099]
[1779194807687,41.32,76803.64,2.76,-0.10791,0.00012,6.67143]
[1779194809574,41.32,76803.64,2.76,-0.10791,0.00012,6.67143]
[1779194809611,41.32,76803.64,2.76,-0.10791,0.00012,6.67143]
[1779194809703,41.31,76803.43,2.76,-0.10793,0.00012,6.67215]
[1779194811605,41.31,76803.56,2.76,-0.10791,0.00012,6.67123]
[1779194811650,41.31,76803.56,2.76,-0.10791,0.00012,6.67123]
[1779194811678,41.31,76803.56,2.76,-0.10791,0.00012,6.67123]
[1779194811701,41.31,76803.58,2.76,-0.1079,0.00012,6.6709]
[1779194813623,41.31,76803.58,2.76,-0.10789,0.00012,6.67069]
[1779194813676,41.31,76803.58,2.76,-0.10789,0.00012,6.67069]
[1779194813777,41.31,76805.44,2.76,-0.10766,0.00012,6.66031]
[1779194815659,41.31,76805.44,2.76,-0.10765,0.00012,6.6601]
[1779194815704,41.31,76805.44,2.76,-0.10765,0.00012,6.6601]
[1779194815758,41.31,76804.9,2.76,-0.10771,0.00012,6.66285]
[1779194817675,41.31,76804.9,2.76,-0.10771,0.00012,6.66265]
[1779194817703,41.31,76804.9,2.76,-0.10771,0.00012,6.66265]
[1779194817765,41.31,76802.17,2.76,-0.10805,0.00012,6.67738]
[1779194819708,41.31,76802.17,2.76,-0.10804,0.00012,6.67718]
[1779194819746,41.31,76802.17,2.76,-0.10804,0.00012,6.67718]
[1779194819773,41.31,76801.21,2.76,-0.10816,0.00013,6.68221]
[1779194820700,41.31,76801.21,2.76,-0.10816,0.00013,6.68221]
[1779194821822,41.3,76800.27,2.76,-0.10827,0.00013,6.68712]
[1779194821854,41.3,76800.27,2.76,-0.10827,0.00013,6.68712]
[1779194821858,41.3,76799.72,2.76,-0.10833,0.00013,6.68989]
[1779194825816,41.3,76803.06,2.76,-0.1079,0.00012,6.67089]
[1779194825847,41.3,76803.06,2.76,-0.1079,0.00012,6.67089]
[1779194825885,41.3,76803.55,2.76,-0.10783,0.00012,6.66778]
[1779194827868,41.3,76803.55,2.76,-0.10783,0.00012,6.66778]
[1779194827906,41.3,76803.55,2.76,-0.10783,0.00012,6.66778]
[1779194827966,41.3,76803.69,2.76,-0.1078,0.00012,6.66659]
[1779194829864,41.3,76803.69,2.76,-0.1078,0.00012,6.66659]
[1779194829884,41.3,76803.69,2.76,-0.1078,0.00012,6.66659]
[1779194829898,41.3,76803.69,2.76,-0.10779,0.00012,6.66617]
[1779194831949,41.29,76803.69,2.76,-0.10779,0.00012,6.66596]
[1779194831983,41.29,76803.47,2.76,-0.10781,0.00012,6.66695]
[1779194832014,41.29,76803.65,2.76,-0.10779,0.00012,6.66597]
[1779194833978,41.29,76803.65,2.76,-0.10779,0.00012,6.66597]
[1779194834979,41.29,76807.13,2.76,-0.10734,0.00012,6.64631]
[1779194840001,41.29,76808.92,2.76,-0.1071,0.00012,6.63569]
[1779194842113,41.29,76807.02,2.76,-0.10733,0.00012,6.64573]
[1779194842123,41.29,76807.02,2.76,-0.10733,0.00012,6.64573]
[1779194844141,41.28,76804.6,2.76,-0.10762,0.00012,6.65857]
[1779194844158,41.28,76804.6,2.76,-0.10762,0.00012,6.65857]
[1779194844167,41.28,76804.6,2.76,-0.10762,0.00012,6.65857]
[1779194846168,41.28,76804.31,2.76,-0.10765,0.00012,6.65977]
[1779194846213,41.28,76804.31,2.76,-0.10765,0.00012,6.65977]
[1779194846216,41.28,76804.31,2.76,-0.10765,0.00012,6.65977]
[1779194848170,41.28,76804.13,2.76,-0.10766,0.00012,6.66036]
[1779194848183,41.28,76804.13,2.76,-0.10766,0.00012,6.66036]
[1779194848213,41.28,76804.13,2.76,-0.10766,0.00012,6.66036]
[1779194848247,41.28,76804.13,2.76,-0.10766,0.00012,6.66036]
[1779194848984,41.28,76804.13,2.76,-0.10766,0.00012,6.66016]
[1779194850236,41.28,76804.15,2.76,-0.10765,0.00012,6.65986]
[1779194850275,41.28,76804.15,2.76,-0.10765,0.00012,6.65986]
[1779194850998,41.28,76804.51,2.76,-0.1075,0.00012,6.65044]
[1779194852258,41.28,76804.52,2.76,-0.1075,0.00012,6.65039]
[1779194852297,41.28,76804.52,2.76,-0.1075,0.00012,6.65039]
[1779194852359,41.28,76804.77,2.76,-0.10746,0.00012,6.64883]
[1779194854289,41.28,76804.77,2.76,-0.10746,0.00012,6.64865]
[1779194854328,41.28,76804.77,2.76,-0.10746,0.00012,6.64865]
[1779194854362,41.28,76807.4,2.76,-0.10713,0.00012,6.6341]
[1779194856325,41.28,76807.4,2.76,-0.10713,0.00012,6.63394]
[1779194856362,41.28,76807.4,2.76,-0.10713,0.00012,6.63394]
[1779194856491,41.28,76805.1,2.76,-0.10741,0.00012,6.64636]
[1779194860376,41.27,76801.18,2.76,-0.10789,0.00012,6.66724]
[1779194860411,41.27,76801.18,2.76,-0.10789,0.00012,6.66724]
[1779194860472,41.27,76802.4,2.76,-0.10773,0.00012,6.66036]
[1779194862395,41.27,76802.12,2.76,-0.10776,0.00012,6.6617]
[1779194862433,41.27,76802.12,2.76,-0.10776,0.00012,6.6617]
[1779194862480,41.27,76801.79,2.76,-0.1078,0.00012,6.66331]
[1779194864426,41.27,76801.79,2.76,-0.10779,0.00012,6.66311]
[1779194864482,41.27,76801.79,2.76,-0.10779,0.00012,6.66311]
[1779194864527,41.27,76800.95,2.76,-0.1079,0.00012,6.66777]
[1779194866458,41.27,76800.95,2.76,-0.1079,0.00012,6.66783]
[1779194866492,41.27,76800.95,2.76,-0.1079,0.00012,6.66783]
[1779194866559,41.27,76801.36,2.76,-0.10785,0.00012,6.66565]
[1779194867431,41.27,76801.36,2.76,-0.10785,0.00012,6.66565]
[1779194867483,41.27,76801.36,2.76,-0.10785,0.00012,6.66565]
[1779194867533,41.27,76801.4,2.76,-0.10785,0.00012,6.66549]
[1779194868508,41.27,76801.4,2.76,-0.10785,0.00012,6.66549]
[1779194868540,41.27,76801.4,2.76,-0.10785,0.00012,6.66549]
[1779194868599,41.27,76806.73,2.76,-0.10718,0.00012,6.63613]
[1779194869216,41.27,76813.38,2.76,-0.10635,0.00012,6.59965]
[1779194870365,41.27,76813.38,2.76,-0.10635,0.00012,6.59965]
[1779194870400,41.27,76813.38,2.76,-0.10635,0.00012,6.59965]
[1779194870471,41.27,76816.0,2.76,-0.10602,0.00012,6.58525]
[1779194872578,41.27,76820.33,2.76,-0.10549,0.00012,6.56156]
[1779194872615,41.27,76820.33,2.76,-0.10549,0.00012,6.56156]
[1779194872654,41.27,76823.06,2.76,-0.10515,0.00012,6.54664]
[1779194874590,41.27,76823.06,2.76,-0.10515,0.00012,6.5466]
[1779194874658,41.27,76823.06,2.76,-0.10515,0.00012,6.5466]
[1779194874760,41.27,76824.77,2.76,-0.10494,0.00012,6.53726]
[1779194876634,41.27,76824.77,2.76,-0.10494,0.00012,6.53722]
[1779194876669,41.27,76824.77,2.76,-0.10494,0.00012,6.53722]
[1779194876755,41.27,76825.6,2.76,-0.10484,0.00012,6.53267]
[1779194882214,41.27,76829.89,2.76,-0.10431,0.00012,6.50921]
[1779194884778,41.27,76830.72,2.76,-0.10421,0.00012,6.5047]
[1779194884831,41.27,76830.72,2.76,-0.10421,0.00012,6.5047]
[1779194884932,41.27,76830.65,2.76,-0.10421,0.00012,6.50504]
[1779194886826,41.27,76830.65,2.76,-0.10421,0.00012,6.50504]
[1779194886859,41.27,76830.65,2.76,-0.10421,0.00012,6.50504]
[1779194886927,41.27,76831.77,2.76,-0.10408,0.00012,6.49894]
[1779194888855,41.27,76831.77,2.76,-0.10408,0.00012,6.49894]
[1779194888895,41.27,76831.77,2.76,-0.10408,0.00012,6.49894]
[1779194888907,41.27,76832.3,2.76,-0.10401,0.00012,6.49605]
[1779194892934,41.27,76834.38,2.76,-0.10376,0.00012,6.48475]
[1779194892977,41.27,76834.38,2.76,-0.10376,0.00012,6.48475]
[1779194893035,41.27,76833.62,2.76,-0.10385,0.00012,6.48886]
[1779194894970,41.27,76833.62,2.76,-0.10385,0.00012,6.48886]
[1779194895015,41.27,76833.62,2.76,-0.10385,0.00012,6.48886]
[1779194895021,41.27,76834.75,2.76,-0.10371,0.00012,6.48273]
[1779194896973,41.27,76834.75,2.76,-0.10371,0.00012,6.48273]
[1779194896997,41.27,76834.75,2.76,-0.10371,0.00012,6.48273]
[1779194896316,41.27,76841.17,2.76,-0.10294,0.00012,6.448]
[1779194897322,41.27,76845.87,2.76,-0.10237,0.00012,6.42267]
[1779194901042,41.27,76846.58,2.76,-0.10229,0.00012,6.41899]
[1779194901089,41.27,76847.0,2.76,-0.10224,0.00012,6.4168]
[1779194901799,41.27,76849.71,2.76,-0.10192,0.00012,6.40225]
[1779194907158,41.27,76851.5,2.76,-0.10172,0.00012,6.39309]
[1779194907218,41.27,76851.5,2.76,-0.10172,0.00012,6.39309]
[1779194907392,41.27,76851.77,2.76,-0.10169,0.00012,6.39174]
[1779194911248,41.27,76852.53,2.76,-0.1016,0.00012,6.38797]
[1779194911289,41.27,76852.53,2.76,-0.1016,0.00012,6.38797]
[1779194911870,41.27,76852.9,2.76,-0.10146,0.00012,6.3789]
[1779194917320,41.28,76856.61,2.76,-0.10104,0.00012,6.35962]
[1779194917356,41.28,76856.61,2.76,-0.10104,0.00012,6.35962]
[1779194917463,41.28,76859.85,2.76,-0.10065,0.00012,6.34236]
[1779194919378,41.28,76860.55,2.76,-0.10058,0.00012,6.33877]
[1779194919402,41.28,76860.55,2.76,-0.10058,0.00012,6.33877]
[1779194919480,41.28,76858.75,2.76,-0.10079,0.00012,6.3486]
[1779194921410,41.28,76858.75,2.76,-0.1008,0.00012,6.34875]
[1779194921441,41.28,76858.75,2.76,-0.1008,0.00012,6.34875]
[1779194921511,41.28,76860.81,2.76,-0.10055,0.00012,6.33783]
[1779194923415,41.28,76860.81,2.76,-0.10056,0.00012,6.338]
[1779194923458,41.28,76860.81,2.76,-0.10056,0.00012,6.338]
[1779194923517,41.28,76863.18,2.76,-0.10028,0.00012,6.32545]
[1779194925460,41.28,76863.18,2.76,-0.10029,0.00012,6.32563]
[1779194925512,41.28,76863.18,2.76,-0.10029,0.00012,6.32563]
[1779194925614,41.28,76863.45,2.76,-0.10026,0.00012,6.32437]
[1779194927486,41.28,76863.45,2.76,-0.10026,0.00012,6.32437]
[1779194927524,41.28,76863.45,2.76,-0.10026,0.00012,6.32437]
[1779194927588,41.28,76863.61,2.76,-0.10025,0.00012,6.32388]
[1779194929484,41.28,76863.61,2.76,-0.10025,0.00012,6.32407]
[1779194929524,41.28,76863.61,2.76,-0.10025,0.00012,6.32407]
[1779194929582,41.28,76863.61,2.76,-0.10025,0.00012,6.32407]
[1779194932011,41.29,76873.1,2.76,-0.09915,0.00012,6.27406]
[1779194935623,41.29,76876.26,2.76,-0.09879,0.00012,6.25769]
[1779194935661,41.29,76876.26,2.76,-0.09879,0.00012,6.25769]
[1779194935692,41.29,76878.08,2.76,-0.09858,0.00012,6.24824]
[1779194937662,41.29,76878.08,2.76,-0.09859,0.00012,6.24855]
[1779194937701,41.29,76878.08,2.76,-0.09859,0.00012,6.24855]
[1779194937706,41.29,76874.7,2.76,-0.09899,0.00012,6.26692]
[1779194939688,41.29,76874.7,2.76,-0.099,0.00012,6.26723]
[1779194939725,41.29,76874.7,2.76,-0.099,0.00012,6.26723]
[1779194939826,41.3,76874.3,2.76,-0.09905,0.00012,6.26964]
[1779194942083,41.3,76867.98,2.76,-0.09981,0.00012,6.30432]
[1779194945780,41.3,76862.96,2.76,-0.10042,0.00012,6.33168]
[1779194945810,41.3,76862.96,2.76,-0.10042,0.00012,6.33168]
[1779194945881,41.3,76862.96,2.76,-0.10042,0.00012,6.33187]
[1779194947836,41.3,76862.96,2.76,-0.10043,0.00012,6.33206]
[1779194947867,41.3,76862.96,2.76,-0.10043,0.00012,6.33206]
[1779194947924,41.3,76863.19,2.76,-0.1004,0.00012,6.33101]
[1779194949847,41.3,76863.13,2.76,-0.10041,0.00012,6.33153]
[1779194949876,41.3,76863.13,2.76,-0.10041,0.00012,6.33153]
[1779194949891,41.3,76862.67,2.76,-0.10047,0.00012,6.33419]
[1779194953948,41.31,76863.18,2.76,-0.10042,0.00012,6.33201]
[1779194954001,41.31,76863.18,2.76,-0.10042,0.00012,6.33201]
[1779194954050,41.31,76862.77,2.76,-0.10048,0.00012,6.33456]
[1779194955978,41.31,76862.77,2.76,-0.10048,0.00012,6.33456]
[1779194956012,41.31,76862.77,2.76,-0.10048,0.00012,6.33456]
[1779194956079,41.31,76862.83,2.76,-0.10048,0.00012,6.33458]
[1779194958030,41.31,76862.83,2.76,-0.10048,0.00012,6.33458]
[1779194958057,41.31,76862.83,2.76,-0.10048,0.00012,6.33458]
[1779194958864,41.31,76862.75,2.76,-0.1005,0.00012,6.33533]
[1779194960063,41.31,76862.75,2.76,-0.1005,0.00012,6.33533]
[1779194960168,41.31,76862.75,2.76,-0.1005,0.00012,6.33548]
[1779194960764,41.31,76862.24,2.76,-0.10056,0.00012,6.33838]
[1779194962107,41.31,76862.24,2.76,-0.10056,0.00012,6.33838]
[1779194962133,41.31,76862.38,2.76,-0.10055,0.00012,6.33777]
[1779194962777,41.31,76862.36,2.76,-0.10056,0.00012,6.33801]
[1779194964133,41.31,76862.51,2.76,-0.10054,0.00012,6.33734]
[1779194964165,41.31,76862.51,2.76,-0.10054,0.00012,6.33734]
[1779194964234,41.31,76862.64,2.76,-0.10053,0.00012,6.33678]
[1779194966183,41.31,76862.64,2.76,-0.10053,0.00012,6.33691]
[1779194966221,41.31,76862.64,2.76,-0.10053,0.00012,6.33691]
[1779194966226,41.32,76863.08,2.76,-0.10048,0.00012,6.33467]
[1779194968203,41.32,76863.08,2.76,-0.10048,0.00012,6.33467]
[1779194968268,41.32,76863.08,2.76,-0.10048,0.00012,6.33467]
[1779194968820,41.32,76863.08,2.76,-0.10049,0.00012,6.33493]
[1779194972297,41.32,76864.71,2.76,-0.1003,0.00012,6.32644]
[1779194972335,41.32,76864.71,2.76,-0.1003,0.00012,6.32644]
[1779194972849,41.32,76864.61,2.76,-0.10022,0.00012,6.32006]
[1779194977883,41.32,76864.94,2.76,-0.1002,0.00012,6.31898]
[1779194980444,41.32,76864.25,2.76,-0.10029,0.00012,6.32299]
[1779194980479,41.32,76864.25,2.76,-0.10029,0.00012,6.32299]
[1779194980903,41.32,76860.28,2.76,-0.10076,0.00012,6.34445]
[1779194982457,41.32,76854.76,2.76,-0.10142,0.00012,6.37424]
[1779194982495,41.32,76854.76,2.76,-0.10142,0.00012,6.37424]
[1779194982918,41.32,76854.5,2.76,-0.10145,0.00012,6.37571]
[1779194984489,41.32,76854.31,2.76,-0.10148,0.00012,6.37681]
[1779194985124,41.32,76853.98,2.76,-0.10152,0.00012,6.37873]
[1779194988516,41.33,76853.59,2.76,-0.10157,0.00012,6.38103]
[1779194988521,41.33,76853.59,2.76,-0.10157,0.00012,6.38103]
[1779194988549,41.33,76853.59,2.76,-0.10157,0.00012,6.38103]
[1779194988584,41.33,76853.59,2.76,-0.10157,0.00012,6.38103]
[1779194988960,41.33,76853.59,2.76,-0.10157,0.00012,6.38103]
[1779194993996,41.33,76852.91,2.76,-0.10166,0.00012,6.38499]
[1779194994623,41.33,76852.91,2.76,-0.10166,0.00012,6.38499]
[1779194994646,41.33,76852.91,2.76,-0.10166,0.00012,6.38499]
[1779194994724,41.33,76853.0,2.76,-0.10165,0.00012,6.38456]
[1779194996659,41.33,76853.0,2.76,-0.10165,0.00012,6.38461]
[1779194996709,41.33,76853.0,2.76,-0.10165,0.00012,6.38461]
[1779194997017,41.33,76853.57,2.76,-0.10158,0.00012,6.38159]
[1779195000727,41.33,76854.36,2.76,-0.10149,0.00012,6.37753]
[1779195000765,41.33,76854.36,2.76,-0.10149,0.00012,6.37753]
[1779195000905,41.33,76854.33,2.76,-0.1015,0.00012,6.37775]
[1779195002773,41.33,76854.33,2.76,-0.1015,0.00012,6.37781]
[1779195002815,41.33,76854.33,2.76,-0.1015,0.00012,6.37781]
[1779195003065,41.33,76850.67,2.76,-0.10194,0.00012,6.39759]
[1779195004804,41.33,76849.34,2.76,-0.1021,0.00012,6.40479]
[1779195004854,41.33,76849.34,2.76,-0.1021,0.00012,6.40479]
[1779195005075,41.33,76849.23,2.76,-0.10211,0.00012,6.40543]
[1779195006806,41.33,76848.22,2.76,-0.10223,0.00012,6.41088]
[1779195006846,41.33,76848.22,2.76,-0.10223,0.00012,6.41088]
[1779195007089,41.33,76849.4,2.76,-0.10209,0.00012,6.40454]
[1779195008858,41.33,76850.73,2.76,-0.10193,0.00012,6.3974]
[1779195008896,41.33,76850.73,2.76,-0.10193,0.00012,6.3974]
[1779195009105,41.33,76850.77,2.76,-0.10193,0.00012,6.39721]
[1779195010896,41.33,76850.78,2.76,-0.10193,0.00012,6.39719]
[1779195010930,41.33,76850.78,2.76,-0.10193,0.00012,6.39719]
[1779195011011,41.33,76850.82,2.76,-0.10192,0.00012,6.39697]
[1779195012965,41.33,76850.82,2.76,-0.10192,0.00012,6.39703]
[1779195013006,41.33,76850.82,2.76,-0.10192,0.00012,6.39703]
[1779195013131,41.33,76850.89,2.76,-0.10192,0.00012,6.39668]
[1779195014943,41.33,76849.72,2.76,-0.10206,0.00012,6.403]
[1779195014988,41.33,76849.72,2.76,-0.10206,0.00012,6.403]
[1779195015145,41.33,76849.41,2.76,-0.10209,0.00012,6.40469]
[1779195016986,41.33,76849.25,2.76,-0.10211,0.00012,6.40557]
[1779195017026,41.33,76849.25,2.76,-0.10211,0.00012,6.40557]
[1779195017159,41.33,76848.89,2.76,-0.10216,0.00012,6.40753]
[1779195018966,41.33,76848.18,2.76,-0.10224,0.00012,6.41138]
[1779195019008,41.33,76848.18,2.76,-0.10224,0.00012,6.41138]
[1779195019174,41.33,76847.97,2.76,-0.10227,0.00012,6.41253]
[1779195021073,41.33,76843.04,2.76,-0.10286,0.00012,6.43912]
[1779195021080,41.33,76843.04,2.76,-0.10286,0.00012,6.43912]
[1779195021094,41.33,76843.04,2.76,-0.10286,0.00012,6.43912]
[1779195021107,41.33,76843.04,2.76,-0.10286,0.00012,6.43912]
[1779195021170,41.33,76840.02,2.76,-0.10323,0.00012,6.45542]
[1779195023069,41.33,76838.75,2.76,-0.10338,0.00012,6.46226]
[1779195023079,41.33,76838.75,2.76,-0.10338,0.00012,6.46226]
[1779195023106,41.33,76838.75,2.76,-0.10338,0.00012,6.46226]
[1779195023170,41.33,76839.85,2.76,-0.10325,0.00012,6.4563]
[1779195025112,41.33,76839.85,2.76,-0.10325,0.00012,6.4563]
[1779195025121,41.33,76839.85,2.76,-0.10325,0.00012,6.4563]
[1779195025149,41.33,76839.85,2.76,-0.10325,0.00012,6.4563]
[1779195025216,41.33,76838.01,2.76,-0.10347,0.00012,6.46623]
[1779195027141,41.33,76838.01,2.76,-0.10347,0.00012,6.46623]
[1779195027145,41.33,76838.01,2.76,-0.10347,0.00012,6.46623]
[1779195027152,41.33,76838.01,2.76,-0.10347,0.00012,6.46623]
[1779195027155,41.33,76838.01,2.76,-0.10347,0.00012,6.46623]
[1779195027179,41.33,76838.01,2.76,-0.10347,0.00012,6.46623]
[1779195027235,41.33,76835.05,2.76,-0.10383,0.00012,6.48223]
[1779195029716,41.33,76835.05,2.76,-0.10383,0.00012,6.48222]
[1779195031249,41.33,76832.96,2.76,-0.10408,0.00012,6.49351]
[1779195031257,41.33,76832.96,2.76,-0.10408,0.00012,6.49351]
[1779195031279,41.33,76832.96,2.76,-0.10408,0.00012,6.49351]
[1779195031281,41.33,76832.2,2.76,-0.10407,0.00012,6.49038]
[1779195033268,41.33,76831.42,2.76,-0.10417,0.00012,6.4946]
[1779195033305,41.33,76831.42,2.76,-0.10417,0.00012,6.4946]
[1779195033375,41.33,76829.73,2.76,-0.10438,0.00012,6.50375]
[1779195035299,41.33,76829.73,2.76,-0.10437,0.00012,6.50373]
[1779195035338,41.33,76829.73,2.76,-0.10437,0.00012,6.50373]
[1779195035615,41.33,76829.73,2.76,-0.10437,0.00012,6.50373]
[1779195035624,41.33,76829.73,2.76,-0.10437,0.00012,6.50373]
[1779195035667,41.33,76829.73,2.76,-0.10437,0.00012,6.50373]
[1779195036148,41.33,76828.69,2.76,-0.1045,0.00012,6.50932]
[1779195036779,41.33,76828.69,2.76,-0.1045,0.00012,6.50932]
[1779195037298,41.33,76826.14,2.76,-0.10481,0.00012,6.52312]
[1779195037308,41.33,76826.14,2.76,-0.10481,0.00012,6.52312]
[1779195037340,41.33,76826.14,2.76,-0.10481,0.00012,6.52312]
[1779195037359,41.33,76826.14,2.76,-0.10481,0.00012,6.52312]
[1779195037399,41.33,76826.14,2.76,-0.10481,0.00012,6.52312]
[1779195037441,41.33,76822.35,2.76,-0.10528,0.00012,6.54371]
[1779195039365,41.33,76822.35,2.76,-0.10527,0.00012,6.54364]
[1779195039394,41.33,76822.35,2.76,-0.10527,0.00012,6.54364]
[1779195039417,41.33,76821.36,2.76,-0.10539,0.00012,6.54897]
[1779195043430,41.33,76818.34,2.76,-0.10575,0.00012,6.56465]
[1779195043473,41.33,76818.34,2.76,-0.10575,0.00012,6.56465]
[1779195043516,41.32,76817.87,2.76,-0.10579,0.00012,6.56648]
[1779195045438,41.32,76817.87,2.76,-0.10579,0.00012,6.56641]
[1779195045477,41.32,76817.87,2.76,-0.10579,0.00012,6.56641]
[1779195045540,41.32,76817.51,2.76,-0.10583,0.00012,6.5683]
[1779195049496,41.32,76817.45,2.76,-0.10584,0.00012,6.56842]
[1779195049529,41.32,76817.45,2.76,-0.10584,0.00012,6.56842]
[1779195049598,41.32,76817.84,2.76,-0.10579,0.00012,6.56624]
[1779195055492,41.32,76817.83,2.76,-0.10578,0.00012,6.56602]
[1779195055586,41.32,76817.83,2.76,-0.10578,0.00012,6.56602]
[1779195055646,41.32,76817.83,2.76,-0.10578,0.00012,6.56602]
[1779195055688,41.32,76817.08,2.76,-0.10587,0.00012,6.57005]
[1779195057613,41.32,76817.08,2.76,-0.10587,0.00012,6.56999]
[1779195057645,41.32,76817.08,2.76,-0.10587,0.00012,6.56999]
[1779195057713,41.32,76820.0,2.76,-0.10551,0.00012,6.55405]
[1779195059632,41.32,76820.0,2.76,-0.10551,0.00012,6.55402]
[1779195059658,41.32,76820.0,2.76,-0.10551,0.00012,6.55402]
[1779195059693,41.32,76819.98,2.76,-0.10551,0.00012,6.5541]
[1779195061666,41.32,76819.98,2.76,-0.10551,0.00012,6.55407]
[1779195061708,41.32,76819.98,2.76,-0.10551,0.00012,6.55407]
[1779195061808,41.32,76815.71,2.76,-0.10604,0.00012,6.57727]
[1779195063708,41.32,76817.52,2.76,-0.10581,0.00012,6.56735]
[1779195063757,41.32,76817.52,2.76,-0.10581,0.00012,6.56735]
[1779195063800,41.32,76817.99,2.76,-0.10575,0.00012,6.56474]
[1779195065751,41.32,76817.99,2.76,-0.10575,0.00012,6.5647]
[1779195065792,41.32,76817.99,2.76,-0.10575,0.00012,6.5647]
[1779195065893,41.32,76818.21,2.76,-0.10572,0.00012,6.56346]
[1779195069790,41.32,76818.43,2.76,-0.10569,0.00012,6.56217]
[1779195069828,41.32,76818.43,2.76,-0.10569,0.00012,6.56217]
[1779195069891,41.32,76818.84,2.76,-0.10564,0.00012,6.55984]
[1779195071816,41.32,76818.84,2.76,-0.10564,0.00012,6.55984]
[1779195071865,41.32,76818.84,2.76,-0.10564,0.00012,6.55984]
[1779195072223,41.32,76818.84,2.76,-0.10564,0.00012,6.55984]
[1779195071917,41.32,76818.8,2.76,-0.10564,0.00012,6.55997]
[1779195073851,41.32,76818.77,2.76,-0.10565,0.00012,6.56008]
[1779195073855,41.32,76818.77,2.76,-0.10565,0.00012,6.56008]
[1779195073882,41.32,76818.77,2.76,-0.10565,0.00012,6.56008]
[1779195073913,41.32,76818.9,2.76,-0.10563,0.00012,6.55933]
[1779195075890,41.32,76818.9,2.76,-0.10563,0.00012,6.55933]
[1779195075924,41.32,76818.9,2.76,-0.10563,0.00012,6.55933]
[1779195075989,41.32,76818.9,2.76,-0.10563,0.00012,6.55923]
[1779195077920,41.32,76818.9,2.76,-0.10563,0.00012,6.55919]
[1779195077962,41.32,76818.9,2.76,-0.10563,0.00012,6.55919]
[1779195078022,41.32,76819.19,2.76,-0.10559,0.00012,6.55756]
[1779195079958,41.32,76819.19,2.76,-0.10559,0.00012,6.55751]
[1779195079997,41.32,76819.19,2.76,-0.10559,0.00012,6.55751]
[1779195080005,41.32,76819.34,2.76,-0.10557,0.00012,6.55665]
[1779195081991,41.32,76819.34,2.76,-0.10557,0.00012,6.5566]
[1779195082033,41.32,76819.34,2.76,-0.10557,0.00012,6.5566]
[1779195082092,41.31,76820.01,2.76,-0.10548,0.00012,6.55287]
[1779195083997,41.31,76819.98,2.76,-0.10549,0.00012,6.55303]
[1779195084032,41.31,76819.98,2.76,-0.10549,0.00012,6.55303]
[1779195084098,41.31,76819.83,2.76,-0.10551,0.00012,6.5538]
[1779195086061,41.31,76819.83,2.76,-0.1055,0.00012,6.55376]
[1779195086091,41.31,76819.83,2.76,-0.1055,0.00012,6.55376]
[1779195086162,41.31,76820.03,2.76,-0.10548,0.00012,6.55258]
[1779195088085,41.31,76820.03,2.76,-0.10548,0.00012,6.55258]
[1779195088134,41.31,76820.03,2.76,-0.10548,0.00012,6.55258]
[1779195088183,41.31,76820.0,2.76,-0.10548,0.00012,6.55266]
[1779195090094,41.31,76820.0,2.76,-0.10548,0.00012,6.55266]
[1779195090146,41.31,76820.0,2.76,-0.10548,0.00012,6.55266]
[1779195090195,41.31,76820.25,2.76,-0.10545,0.00012,6.55121]
[1779195092124,41.31,76820.25,2.76,-0.10545,0.00012,6.55121]
[1779195092164,41.31,76820.25,2.76,-0.10545,0.00012,6.55121]
[1779195092252,41.31,76814.87,2.76,-0.10601,0.00012,6.57312]
[1779195094200,41.31,76814.04,2.76,-0.10611,0.00012,6.57755]
[1779195094241,41.31,76814.04,2.76,-0.10611,0.00012,6.57755]
[1779195094704,41.31,76814.66,2.76,-0.10603,0.00012,6.57409]
[1779195099739,41.31,76816.35,2.76,-0.10581,0.00012,6.56453]
[1779195100285,41.31,76816.35,2.76,-0.10581,0.00012,6.56453]
[1779195100328,41.31,76816.35,2.76,-0.10581,0.00012,6.56453]
[1779195100747,41.31,76817.96,2.76,-0.10561,0.00012,6.5557]
[1779195101754,41.31,76811.53,2.76,-0.10641,0.00012,6.59066]
[1779195106374,41.31,76809.56,2.76,-0.10664,0.00012,6.60085]
[1779195106416,41.31,76809.56,2.76,-0.10664,0.00012,6.60085]
[1779195106790,41.31,76808.07,2.76,-0.10682,0.00012,6.60886]
[1779195107812,41.31,76808.07,2.76,-0.10682,0.00012,6.60886]
[1779195107883,41.31,76808.07,2.76,-0.10682,0.00012,6.60886]
[1779195107901,41.31,76805.12,2.76,-0.10718,0.00012,6.62483]
[1779195113279,41.31,76803.83,2.76,-0.10735,0.00012,6.63204]
[1779195114477,41.31,76803.83,2.76,-0.10735,0.00012,6.63204]
[1779195114518,41.31,76803.83,2.76,-0.10735,0.00012,6.63204]
[1779195114579,41.31,76803.83,2.76,-0.10735,0.00012,6.6321]
[1779195118554,41.31,76803.58,2.76,-0.10739,0.00012,6.63365]
[1779195118597,41.31,76803.58,2.76,-0.10739,0.00012,6.63365]
[1779195118873,41.31,76802.92,2.76,-0.10747,0.00012,6.63731]
[1779195120464,41.31,76802.84,2.76,-0.10748,0.00012,6.6378]
[1779195120499,41.31,76802.84,2.76,-0.10748,0.00012,6.6378]
[1779195120597,41.31,76802.84,2.76,-0.10748,0.00012,6.6378]
[1779195120652,41.31,76802.84,2.76,-0.10748,0.00012,6.6378]
[1779195120682,41.31,76802.84,2.76,-0.10748,0.00012,6.6378]
[1779195120888,41.31,76802.99,2.76,-0.10746,0.00012,6.63702]
[1779195122635,41.31,76808.95,2.76,-0.10672,0.00012,6.6043]
[1779195122676,41.31,76808.95,2.76,-0.10672,0.00012,6.6043]
[1779195122903,41.31,76814.26,2.76,-0.10606,0.00012,6.57523]
[1779195124632,41.31,76815.59,2.76,-0.10589,0.00012,6.56789]
[1779195124674,41.31,76815.59,2.76,-0.10589,0.00012,6.56789]
[1779195124916,41.31,76815.94,2.76,-0.10585,0.00012,6.56591]
[1779195126654,41.31,76815.99,2.76,-0.10584,0.00012,6.56556]
[1779195126695,41.31,76815.99,2.76,-0.10584,0.00012,6.56556]
[1779195126934,41.31,76815.58,2.76,-0.10589,0.00012,6.56771]
[1779195128591,41.31,76815.95,2.76,-0.10584,0.00012,6.56562]
[1779195128645,41.31,76815.95,2.76,-0.10584,0.00012,6.56562]
[1779195128947,41.31,76816.1,2.76,-0.10582,0.00012,6.56473]
[1779195130961,41.31,76824.57,2.76,-0.10478,0.00012,6.51856]
[1779195132767,41.31,76826.64,2.76,-0.10452,0.00012,6.50731]
[1779195132814,41.31,76826.64,2.76,-0.10452,0.00012,6.50731]
[1779195132975,41.31,76830.93,2.76,-0.104,0.00012,6.48405]
[1779195136814,41.31,76832.78,2.76,-0.10378,0.00012,6.47413]
[1779195136851,41.31,76832.78,2.76,-0.10378,0.00012,6.47413]
[1779195137003,41.31,76834.11,2.76,-0.10362,0.00012,6.46696]
[1779195138847,41.31,76833.36,2.76,-0.10371,0.00012,6.47106]
[1779195138896,41.31,76833.36,2.76,-0.10371,0.00012,6.47106]
[1779195139016,41.31,76833.08,2.76,-0.10374,0.00012,6.47261]
[1779195142911,41.31,76833.79,2.76,-0.10366,0.00012,6.46886]
[1779195142943,41.31,76833.79,2.76,-0.10366,0.00012,6.46886]
[1779195143044,41.31,76834.97,2.76,-0.10352,0.00012,6.46251]
[1779195144944,41.31,76835.44,2.76,-0.10346,0.00012,6.46]
[1779195144976,41.31,76835.44,2.76,-0.10346,0.00012,6.46]
[1779195145058,41.31,76836.91,2.76,-0.10328,0.00012,6.45208]
[1779195146990,41.31,76836.91,2.76,-0.10328,0.00012,6.45212]
[1779195147025,41.31,76836.91,2.76,-0.10328,0.00012,6.45212]
[1779195147092,41.31,76838.13,2.76,-0.10314,0.00012,6.44557]
[1779195152109,41.31,76840.71,2.76,-0.10273,0.00012,6.42462]
[1779195153073,41.31,76840.71,2.76,-0.10273,0.00012,6.42462]
[1779195153115,41.31,76840.71,2.76,-0.10273,0.00012,6.42462]
[1779195153174,41.31,76841.78,2.76,-0.10261,0.00012,6.41896]
[1779195155111,41.31,76841.78,2.76,-0.10261,0.00012,6.41896]
[1779195155151,41.31,76841.78,2.76,-0.10261,0.00012,6.41896]
[1779195155213,41.31,76842.59,2.76,-0.10251,0.00012,6.41471]
[1779195161192,41.31,76843.4,2.76,-0.10242,0.00012,6.41046]
[1779195161224,41.31,76843.4,2.76,-0.10242,0.00012,6.41046]
[1779195161293,41.31,76843.69,2.76,-0.10239,0.00012,6.40915]
[1779195163223,41.31,76843.69,2.76,-0.10239,0.00012,6.40921]
[1779195163255,41.31,76843.69,2.76,-0.10239,0.00012,6.40921]
[1779195163290,41.31,76844.79,2.76,-0.10226,0.00012,6.40334]
[1779195165285,41.31,76844.79,2.76,-0.10226,0.00012,6.4034]
[1779195165318,41.31,76844.79,2.76,-0.10226,0.00012,6.4034]
[1779195165304,41.31,76847.02,2.76,-0.10199,0.00012,6.39144]
[1779195170235,41.31,76860.44,2.76,-0.1004,0.00012,6.31953]
[1779195175273,41.32,76863.06,2.76,-0.10012,0.00012,6.30682]
[1779195180305,41.32,76863.32,2.76,-0.10011,0.00012,6.3065]
[1779195183589,41.33,76863.76,2.76,-0.10007,0.00012,6.30482]
[1779195183610,41.33,76863.76,2.76,-0.10007,0.00012,6.30482]
[1779195184346,41.33,76864.76,2.76,-0.09996,0.00012,6.29968]
[1779195185635,41.33,76865.96,2.76,-0.09982,0.00012,6.29349]
[1779195185654,41.33,76865.96,2.76,-0.09982,0.00012,6.29349]
[1779195186362,41.33,76866.15,2.76,-0.0998,0.00012,6.29271]
[1779195187666,41.33,76866.36,2.76,-0.09978,0.00012,6.29183]
[1779195187724,41.33,76866.36,2.76,-0.09978,0.00012,6.29183]
[1779195187767,41.33,76866.63,2.76,-0.09975,0.00012,6.29038]
[1779195189691,41.33,76866.63,2.76,-0.09976,0.00012,6.29062]
[1779195189742,41.33,76866.63,2.76,-0.09976,0.00012,6.29062]
[1779195189793,41.33,76865.02,2.76,-0.09995,0.00012,6.29948]
[1779195191736,41.33,76865.02,2.76,-0.09996,0.00012,6.2997]
[1779195191782,41.33,76865.02,2.76,-0.09996,0.00012,6.2997]
[1779195191836,41.33,76865.08,2.76,-0.09996,0.00012,6.29961]
[1779195195775,41.34,76865.02,2.76,-0.09998,0.00012,6.3006]
[1779195195819,41.34,76865.02,2.76,-0.09998,0.00012,6.3006]
[1779195195876,41.34,76865.33,2.76,-0.09994,0.00012,6.29916]
[1779195197819,41.34,76865.33,2.76,-0.09994,0.00012,6.29916]
[1779195197852,41.34,76865.33,2.76,-0.09994,0.00012,6.29916]
[1779195197917,41.34,76865.79,2.76,-0.0999,0.00012,6.29714]
[1779195199829,41.34,76865.79,2.76,-0.0999,0.00012,6.29736]
[1779195199861,41.34,76865.79,2.76,-0.0999,0.00012,6.29736]
[1779195199963,41.34,76866.05,2.76,-0.09988,0.00012,6.29618]
[1779195201862,41.34,76866.05,2.76,-0.09988,0.00012,6.29618]
[1779195201907,41.34,76866.05,2.76,-0.09988,0.00012,6.29618]
[1779195201923,41.34,76866.05,2.76,-0.09989,0.00012,6.29661]
[1779195205927,41.34,76866.54,2.76,-0.09984,0.00012,6.29463]
[1779195205957,41.34,76866.54,2.76,-0.09984,0.00012,6.29463]
[1779195206014,41.35,76866.8,2.76,-0.09982,0.00012,6.29345]
[1779195212018,41.35,76866.97,2.76,-0.09982,0.00012,6.29358]
[1779195212083,41.35,76866.97,2.76,-0.09982,0.00012,6.29358]
[1779195212118,41.35,76867.35,2.76,-0.09968,0.00012,6.28456]
[1779195214048,41.35,76867.35,2.76,-0.09969,0.00012,6.28477]
[1779195214084,41.35,76867.35,2.76,-0.09969,0.00012,6.28477]
[1779195214149,41.35,76868.07,2.76,-0.09961,0.00012,6.28113]
[1779195216085,41.35,76868.07,2.76,-0.09961,0.00012,6.28113]
[1779195216126,41.35,76868.07,2.76,-0.09961,0.00012,6.28113]
[1779195216161,41.35,76868.07,2.76,-0.09961,0.00012,6.28113]
[1779195216260,41.35,76868.09,2.76,-0.09962,0.00012,6.28166]
[1779195218122,41.35,76868.09,2.76,-0.09962,0.00012,6.28166]
[1779195218159,41.35,76868.09,2.76,-0.09962,0.00012,6.28166]
[1779195218191,41.36,76868.18,2.76,-0.09961,0.00012,6.28138]
[1779195222212,41.36,76873.83,2.76,-0.09896,0.00012,6.25184]
[1779195222262,41.36,76873.83,2.76,-0.09896,0.00012,6.25184]
[1779195222313,41.36,76875.4,2.76,-0.09879,0.00012,6.24398]
[1779195224239,41.36,76875.4,2.76,-0.09879,0.00012,6.24398]
[1779195224302,41.36,76875.4,2.76,-0.09879,0.00012,6.24398]
[1779195224340,41.36,76877.57,2.76,-0.09855,0.00012,6.23296]
[1779195225962,41.36,76877.57,2.76,-0.09855,0.00012,6.23296]
[1779195226011,41.36,76877.57,2.76,-0.09855,0.00012,6.23296]
[1779195226043,41.36,76878.58,2.76,-0.09844,0.00012,6.22787]
[1779195231677,41.37,76882.19,2.76,-0.09806,0.00012,6.21051]
[1779195234442,41.37,76882.84,2.76,-0.09799,0.00012,6.2077]
[1779195234468,41.37,76882.84,2.76,-0.09799,0.00012,6.2077]
[1779195234699,41.38,76882.84,2.76,-0.098,0.00012,6.20803]
[1779195236456,41.38,76882.61,2.76,-0.09804,0.00012,6.20958]
[1779195236486,41.38,76882.61,2.76,-0.09804,0.00012,6.20958]
[1779195236712,41.38,76882.82,2.76,-0.09802,0.00012,6.20878]
[1779195238477,41.38,76882.6,2.76,-0.09805,0.00012,6.21027]
[1779195238516,41.38,76882.6,2.76,-0.09805,0.00012,6.21027]
[1779195238728,41.38,76882.74,2.76,-0.09804,0.00012,6.20985]
[1779195240506,41.38,76881.62,2.76,-0.09818,0.00012,6.21613]
[1779195240533,41.38,76881.62,2.76,-0.09818,0.00012,6.21613]
[1779195240741,41.38,76881.62,2.76,-0.09818,0.00012,6.21644]
[1779195242542,41.38,76881.67,2.76,-0.09819,0.00012,6.21649]
[1779195243328,41.39,76882.26,2.76,-0.09813,0.00012,6.21397]
[1779195244575,41.39,76882.43,2.76,-0.09812,0.00012,6.21337]
[1779195244583,41.39,76882.43,2.76,-0.09812,0.00012,6.21337]
[1779195246599,41.39,76881.69,2.76,-0.09822,0.00012,6.21792]
[1779195246621,41.39,76881.69,2.76,-0.09822,0.00012,6.21792]
[1779195246785,41.39,76881.69,2.76,-0.09822,0.00012,6.21792]
[1779195248581,41.39,76881.81,2.76,-0.09821,0.00012,6.21759]
[1779195248610,41.39,76881.81,2.76,-0.09821,0.00012,6.21759]
[1779195248800,41.39,76877.58,2.76,-0.09871,0.00012,6.2404]
[1779195250660,41.39,76877.05,2.76,-0.09878,0.00012,6.24349]
[1779195250694,41.39,76877.05,2.76,-0.09878,0.00012,6.24349]
[1779195250814,41.4,76877.05,2.76,-0.09878,0.00012,6.24376]
[1779195252697,41.4,76876.68,2.76,-0.09883,0.00012,6.246]
[1779195252764,41.4,76876.68,2.76,-0.09883,0.00012,6.246]
[1779195252855,41.4,76875.21,2.76,-0.09901,0.00012,6.25411]
[1779195254719,41.4,76874.71,2.76,-0.09907,0.00012,6.25703]
[1779195254755,41.4,76874.71,2.76,-0.09907,0.00012,6.25703]
[1779195254843,41.4,76874.71,2.76,-0.09908,0.00012,6.25729]
[1779195258766,41.4,76875.48,2.76,-0.09901,0.00012,6.25398]
[1779195258800,41.4,76875.48,2.76,-0.09901,0.00012,6.25398]
[1779195258876,41.4,76875.51,2.76,-0.09901,0.00012,6.25408]
[1779195262829,41.41,76875.99,2.76,-0.09897,0.00012,6.25233]
[1779195262871,41.41,76875.99,2.76,-0.09897,0.00012,6.25233]
[1779195262921,41.41,76877.08,2.76,-0.09885,0.00012,6.24679]
[1779195266854,41.41,76877.63,2.76,-0.0988,0.00012,6.24442]
[1779195266885,41.41,76877.63,2.76,-0.0988,0.00012,6.24442]
[1779195266955,41.41,76877.07,2.76,-0.09887,0.00012,6.24799]
[1779195268918,41.41,76877.07,2.76,-0.09888,0.00012,6.24828]
[1779195268956,41.41,76877.07,2.76,-0.09888,0.00012,6.24828]
[1779195269014,41.42,76877.08,2.76,-0.09889,0.00012,6.24852]
[1779195270968,41.42,76877.08,2.76,-0.09889,0.00012,6.24881]
[1779195271394,41.42,76876.58,2.76,-0.09887,0.00012,6.24488]
[1779195272992,41.42,76876.58,2.76,-0.09887,0.00012,6.24517]
[1779195273019,41.42,76876.58,2.76,-0.09887,0.00012,6.24517]
[1779195274419,41.42,76876.95,2.76,-0.09884,0.00012,6.2438]
[1779195275022,41.42,76876.95,2.76,-0.09884,0.00012,6.2438]
[1779195275061,41.42,76876.95,2.76,-0.09884,0.00012,6.2438]
[1779195275093,41.42,76877.51,2.76,-0.09878,0.00012,6.24081]
[1779195277045,41.42,76877.51,2.76,-0.09878,0.00012,6.24112]
[1779195277082,41.42,76877.51,2.76,-0.09878,0.00012,6.24112]
[1779195277121,41.42,76878.62,2.76,-0.09866,0.00012,6.23551]
[1779195279043,41.43,76878.62,2.76,-0.09867,0.00012,6.23582]
[1779195279081,41.43,76878.62,2.76,-0.09867,0.00012,6.23582]
[1779195279120,41.43,76880.23,2.76,-0.09849,0.00012,6.22755]
[1779195281142,41.43,76880.23,2.76,-0.09849,0.00012,6.22786]
[1779195281194,41.43,76880.23,2.76,-0.09849,0.00012,6.22786]
[1779195281244,41.43,76883.9,2.76,-0.09807,0.00012,6.20865]
[1779195283159,41.43,76883.9,2.76,-0.09808,0.00012,6.20899]
[1779195283187,41.43,76883.9,2.76,-0.09808,0.00012,6.20899]
[1779195283261,41.43,76882.1,2.76,-0.0983,0.00012,6.21891]
[1779195285201,41.43,76882.1,2.76,-0.0983,0.00012,6.21924]
[1779195285235,41.43,76882.1,2.76,-0.0983,0.00012,6.21924]
[1779195285257,41.44,76883.89,2.76,-0.0981,0.00012,6.21004]
[1779195289253,41.44,76885.71,2.76,-0.09791,0.00012,6.20138]
[1779195289283,41.44,76885.71,2.76,-0.09791,0.00012,6.20138]
[1779195289337,41.44,76886.41,2.76,-0.09784,0.00012,6.19801]
[1779195290900,41.44,76886.41,2.76,-0.09785,0.00012,6.19836]
[1779195290971,41.44,76886.41,2.76,-0.09785,0.00012,6.19836]
[1779195291261,41.44,76886.41,2.76,-0.09785,0.00012,6.19836]
[1779195291292,41.44,76886.41,2.76,-0.09785,0.00012,6.19836]
[1779195291362,41.45,76887.35,2.76,-0.09775,0.00012,6.19408]
[1779195297142,41.45,76888.61,2.76,-0.09764,0.00012,6.18922]
[1779195299407,41.45,76888.55,2.76,-0.09766,0.00012,6.1899]
[1779195299430,41.45,76888.55,2.76,-0.09766,0.00012,6.1899]
[1779195299467,41.46,76888.5,2.76,-0.09768,0.00012,6.1909]
[1779195300840,41.46,76888.5,2.76,-0.09768,0.00012,6.1909]
[1779195301438,41.46,76888.5,2.76,-0.09768,0.00012,6.1909]
[1779195301449,41.46,76888.5,2.76,-0.09768,0.00012,6.1909]
[1779195301466,41.46,76888.5,2.76,-0.09768,0.00012,6.1909]
[1779195302177,41.46,76891.9,2.76,-0.0973,0.00012,6.17361]
[1779195305391,41.46,76893.95,2.76,-0.09708,0.00012,6.16355]
[1779195305450,41.46,76893.95,2.76,-0.09708,0.00012,6.16355]
[1779195305414,41.47,76895.49,2.76,-0.09692,0.00012,6.15625]
[1779195307560,41.47,76898.85,2.76,-0.09654,0.00011,6.13863]
[1779195307592,41.47,76898.85,2.76,-0.09654,0.00011,6.13863]
[1779195308219,41.47,76901.86,2.76,-0.0962,0.00011,6.12291]
[1779195311631,41.47,76898.64,2.76,-0.09658,0.00011,6.1406]
[1779195311660,41.47,76898.64,2.76,-0.09658,0.00011,6.1406]
[1779195312247,41.47,76899.55,2.76,-0.09648,0.00011,6.13571]
[1779195315702,41.47,76895.87,2.76,-0.0969,0.00012,6.15495]
[1779195315743,41.47,76895.87,2.76,-0.0969,0.00012,6.15495]
[1779195315803,41.47,76895.5,2.76,-0.09694,0.00012,6.1568]
[1779195321077,41.47,76893.62,2.76,-0.09716,0.00012,6.16692]
[1779195321810,41.47,76893.68,2.76,-0.09717,0.00012,6.16751]
[1779195321848,41.47,76893.68,2.76,-0.09717,0.00012,6.16751]
[1779195322329,41.47,76893.41,2.76,-0.0972,0.00012,6.16894]
[1779195323815,41.48,76893.19,2.76,-0.09725,0.00012,6.17103]
[1779195323845,41.48,76893.19,2.76,-0.09725,0.00012,6.17103]
[1779195324345,41.48,76892.8,2.76,-0.0973,0.00012,6.17355]
[1779195325867,41.48,76892.32,2.76,-0.09736,0.00012,6.1761]
[1779195325924,41.48,76892.32,2.76,-0.09736,0.00012,6.1761]
[1779195326358,41.48,76891.92,2.76,-0.09741,0.00012,6.17868]
[1779195327906,41.48,76891.84,2.76,-0.09744,0.00012,6.18002]
[1779195327950,41.48,76891.84,2.76,-0.09744,0.00012,6.18002]
[1779195328372,41.49,76891.48,2.76,-0.09749,0.00012,6.18239]
[1779195331392,41.49,76882.37,2.76,-0.09848,0.00012,6.22482]
[1779195331946,41.49,76882.37,2.76,-0.09848,0.00012,6.22482]
[1779195331985,41.49,76882.37,2.76,-0.09848,0.00012,6.22482]
[1779195332401,41.49,76884.22,2.76,-0.09827,0.00012,6.21539]
[1779195336029,41.5,76884.56,2.76,-0.09826,0.00012,6.21479]
[1779195336057,41.5,76884.56,2.76,-0.09826,0.00012,6.21479]
[1779195336428,41.5,76884.98,2.76,-0.09822,0.00012,6.21295]
[1779195340461,41.5,76892.47,2.76,-0.09737,0.00012,6.17404]
[1779195342119,41.5,76892.81,2.76,-0.09733,0.00012,6.17212]
[1779195342164,41.5,76892.81,2.76,-0.09733,0.00012,6.17212]
[1779195343476,41.5,76892.81,2.76,-0.09732,0.00012,6.17191]
[1779195344142,41.5,76892.81,2.76,-0.09732,0.00012,6.17191]
[1779195344179,41.5,76892.81,2.76,-0.09732,0.00012,6.17191]
[1779195344483,41.5,76890.41,2.76,-0.0976,0.00012,6.18472]
[1779195346159,41.5,76890.39,2.76,-0.09761,0.00012,6.18491]
[1779195346198,41.5,76890.39,2.76,-0.09761,0.00012,6.18491]
[1779195346498,41.5,76890.52,2.76,-0.09759,0.00012,6.18431]
[1779195348214,41.5,76890.13,2.76,-0.09764,0.00012,6.18647]
[1779195348255,41.5,76890.13,2.76,-0.09764,0.00012,6.18647]
[1779195348514,41.5,76892.22,2.76,-0.0974,0.00012,6.1755]
[1779195350297,41.5,76889.18,2.76,-0.09776,0.00012,6.1917]
[1779195350330,41.5,76889.18,2.76,-0.09776,0.00012,6.1917]
[1779195350527,41.5,76887.06,2.76,-0.098,0.00012,6.20302]
[1779195352306,41.51,76885.29,2.76,-0.09822,0.00012,6.21283]
[1779195352329,41.51,76885.29,2.76,-0.09822,0.00012,6.21283]
[1779195352541,41.51,76884.07,2.76,-0.09837,0.00012,6.21972]
[1779195354317,41.51,76884.07,2.76,-0.09837,0.00012,6.21972]
[1779195354349,41.51,76884.07,2.76,-0.09837,0.00012,6.21972]
[1779195354358,41.51,76883.19,2.76,-0.09848,0.00012,6.22479]
[1779195360416,41.52,76882.66,2.76,-0.09858,0.00012,6.22955]
[1779195360467,41.52,76882.66,2.76,-0.09858,0.00012,6.22955]
[1779195360463,41.52,76882.73,2.76,-0.09859,0.00012,6.22993]
[1779195362449,41.52,76882.73,2.76,-0.09859,0.00012,6.22993]
[1779195362493,41.52,76882.73,2.76,-0.09859,0.00012,6.22993]
[1779195362550,41.52,76876.48,2.76,-0.09934,0.00012,6.26383]
[1779195368550,41.53,76877.69,2.76,-0.09922,0.00012,6.2587]
[1779195368584,41.53,76878.25,2.76,-0.09916,0.00012,6.25603]
[1779195368653,41.53,76878.42,2.76,-0.09915,0.00012,6.25544]
[1779195370569,41.53,76879.39,2.76,-0.09904,0.00012,6.2506]
[1779195370602,41.53,76879.39,2.76,-0.09904,0.00012,6.2506]
[1779195370670,41.53,76879.94,2.76,-0.09899,0.00012,6.248]
[1779195372587,41.53,76879.94,2.76,-0.09899,0.00012,6.248]
[1779195372623,41.53,76879.94,2.76,-0.09899,0.00012,6.248]
[1779195372688,41.54,76879.96,2.76,-0.099,0.00012,6.24853]
[1779195376639,41.54,76879.89,2.76,-0.09903,0.00012,6.24985]
[1779195376678,41.54,76879.89,2.76,-0.09903,0.00012,6.24985]
[1779195376741,41.54,76880.08,2.76,-0.09901,0.00012,6.24914]
[1779195380715,41.54,76879.72,2.76,-0.09907,0.00012,6.25198]
[1779195380747,41.54,76879.72,2.76,-0.09907,0.00012,6.25198]
[1779195380835,41.55,76880.76,2.76,-0.09896,0.00012,6.24675]
[1779195382724,41.55,76880.76,2.76,-0.09897,0.00012,6.24705]
[1779195383549,41.55,76882.26,2.76,-0.0988,0.00012,6.2397]
[1779195384771,41.55,76882.26,2.76,-0.09881,0.00012,6.24001]
[1779195384783,41.55,76882.26,2.76,-0.09881,0.00012,6.24001]
[1779195384792,41.55,76882.26,2.76,-0.09881,0.00012,6.24001]
[1779195386804,41.55,76881.91,2.76,-0.09886,0.00012,6.24248]
[1779195386806,41.55,76881.91,2.76,-0.09886,0.00012,6.24248]
[1779195386822,41.55,76881.91,2.76,-0.09886,0.00012,6.24248]
[1779195388827,41.56,76881.37,2.76,-0.09894,0.00012,6.24595]
[1779195388834,41.56,76881.37,2.76,-0.09894,0.00012,6.24595]
[1779195388838,41.56,76881.37,2.76,-0.09894,0.00012,6.24595]
[1779195390858,41.56,76881.64,2.76,-0.09892,0.00012,6.24481]
[1779195390894,41.56,76881.64,2.76,-0.09892,0.00012,6.24481]
[1779195390910,41.56,76881.94,2.76,-0.09889,0.00012,6.24352]
[1779195392869,41.56,76879.28,2.76,-0.09911,0.00012,6.25076]
[1779195392911,41.56,76879.28,2.76,-0.09911,0.00012,6.25076]
[1779195392925,41.56,76875.96,2.76,-0.0995,0.00012,6.2687]
[1779195394891,41.56,76875.96,2.76,-0.09951,0.00012,6.26896]
[1779195394896,41.56,76875.96,2.76,-0.09951,0.00012,6.26896]
[1779195394933,41.56,76875.96,2.76,-0.09951,0.00012,6.26896]
[1779195394943,41.56,76877.07,2.76,-0.09938,0.00012,6.26331]
[1779195396918,41.56,76877.07,2.76,-0.09939,0.00012,6.26357]
[1779195396945,41.56,76877.07,2.76,-0.09939,0.00012,6.26357]
[1779195396953,41.56,76877.4,2.76,-0.09936,0.00012,6.26207]
[1779195398955,41.57,76877.4,2.76,-0.09936,0.00012,6.26233]
[1779195398986,41.57,76877.4,2.76,-0.09936,0.00012,6.26233]
[1779195399057,41.57,76876.71,2.76,-0.09945,0.00012,6.26625]
[1779195400994,41.57,76877.29,2.76,-0.09939,0.00012,6.26341]
[1779195401029,41.57,76877.29,2.76,-0.09939,0.00012,6.26341]
[1779195401095,41.57,76876.17,2.76,-0.09952,0.00012,6.26962]
[1779195405054,41.57,76878.42,2.76,-0.09927,0.00012,6.25839]
[1779195405089,41.57,76878.42,2.76,-0.09927,0.00012,6.25839]
[1779195405153,41.57,76882.14,2.76,-0.09885,0.00012,6.2389]
[1779195409123,41.58,76881.5,2.76,-0.09894,0.00012,6.24312]
[1779195409177,41.58,76881.5,2.76,-0.09894,0.00012,6.24312]
[1779195409257,41.58,76881.9,2.76,-0.0989,0.00012,6.24126]
[1779195411116,41.58,76881.9,2.76,-0.0989,0.00012,6.24154]
[1779195411150,41.58,76881.9,2.76,-0.0989,0.00012,6.24154]
[1779195411213,41.58,76881.51,2.76,-0.09895,0.00012,6.24388]
[1779195413200,41.58,76881.51,2.76,-0.09896,0.00012,6.24415]
[1779195413573,41.58,76880.89,2.76,-0.09904,0.00012,6.24796]
[1779195417253,41.59,76882.0,2.76,-0.09893,0.00012,6.24285]
[1779195417260,41.59,76882.0,2.76,-0.09893,0.00012,6.24285]
[1779195417269,41.59,76882.0,2.76,-0.09893,0.00012,6.24285]
[1779195419318,41.59,76882.6,2.76,-0.09887,0.00012,6.24019]
[1779195419326,41.59,76882.6,2.76,-0.09887,0.00012,6.24019]
[1779195419334,41.59,76882.6,2.76,-0.09887,0.00012,6.24019]
[1779195421335,41.59,76882.67,2.76,-0.09888,0.00012,6.24035]
[1779195421339,41.59,76882.67,2.76,-0.09888,0.00012,6.24035]
[1779195421349,41.59,76882.67,2.76,-0.09888,0.00012,6.24035]
[1779195423365,41.59,76885.15,2.76,-0.0986,0.00012,6.22775]
[1779195423404,41.59,76885.15,2.76,-0.0986,0.00012,6.22775]
[1779195427418,41.6,76887.2,2.76,-0.09839,0.00012,6.21803]
[1779195427437,41.6,76887.2,2.76,-0.09839,0.00012,6.21803]
[1779195427502,41.6,76887.01,2.76,-0.09841,0.00012,6.21933]
[1779195429439,41.6,76887.01,2.76,-0.09841,0.00012,6.21933]
[1779195429472,41.6,76887.01,2.76,-0.09841,0.00012,6.21933]
[1779195429507,41.6,76886.75,2.76,-0.09846,0.00012,6.2213]
[1779195431483,41.6,76886.75,2.76,-0.09846,0.00012,6.2213]
[1779195431552,41.6,76886.75,2.76,-0.09846,0.00012,6.2213]
[1779195431598,41.6,76887.05,2.76,-0.09843,0.00012,6.22029]
[1779195433508,41.6,76887.05,2.76,-0.09843,0.00012,6.22029]
[1779195433550,41.6,76887.05,2.76,-0.09843,0.00012,6.22029]
[1779195433586,41.61,76886.77,2.76,-0.09848,0.00012,6.22235]
[1779195435544,41.61,76886.77,2.76,-0.09848,0.00012,6.22235]
[1779195435581,41.61,76886.77,2.76,-0.09848,0.00012,6.22235]
[1779195435550,41.61,76886.52,2.76,-0.09852,0.00012,6.22426]
[1779195437557,41.61,76886.52,2.76,-0.09852,0.00012,6.22426]
[1779195437589,41.61,76886.52,2.76,-0.09852,0.00012,6.22426]
[1779195437656,41.61,76886.5,2.76,-0.09854,0.00012,6.22493]
[1779195439591,41.61,76886.5,2.76,-0.09854,0.00012,6.22493]
[1779195439623,41.61,76886.5,2.76,-0.09854,0.00012,6.22493]
[1779195440158,41.61,76886.2,2.76,-0.09858,0.00012,6.22709]
[1779195441622,41.61,76886.2,2.76,-0.09858,0.00012,6.22709]
[1779195441663,41.61,76886.31,2.76,-0.09858,0.00012,6.22679]
[1779195442172,41.62,76886.07,2.76,-0.09861,0.00012,6.22835]
[1779195445679,41.62,76885.82,2.76,-0.09866,0.00012,6.23079]
[1779195445712,41.62,76885.82,2.76,-0.09866,0.00012,6.23079]
[1779195446201,41.62,76885.82,2.76,-0.09866,0.00012,6.23079]
[1779195447721,41.62,76885.93,2.76,-0.09866,0.00012,6.23048]
[1779195448599,41.62,76885.62,2.76,-0.0987,0.00012,6.23268]
[1779195451795,41.63,76886.51,2.76,-0.09852,0.00012,6.22159]
[1779195451820,41.63,76886.51,2.76,-0.09852,0.00012,6.22159]
[1779195452243,41.63,76886.51,2.76,-0.09852,0.00012,6.22159]
[1779195453810,41.63,76884.09,2.76,-0.09881,0.00012,6.23471]
[1779195453860,41.63,76884.09,2.76,-0.09881,0.00012,6.23471]
[1779195453885,41.63,76884.32,2.76,-0.09879,0.00012,6.23376]
[1779195459292,41.63,76884.78,2.76,-0.09877,0.00012,6.23267]
[1779195459928,41.63,76884.78,2.76,-0.09877,0.00012,6.23267]
[1779195459961,41.63,76884.78,2.76,-0.09877,0.00012,6.23267]
[1779195460298,41.64,76885.16,2.76,-0.09873,0.00012,6.23092]
[1779195461934,41.64,76885.5,2.76,-0.09869,0.00012,6.22939]
[1779195461966,41.64,76885.5,2.76,-0.09869,0.00012,6.22939]
[1779195462313,41.64,76885.49,2.76,-0.0987,0.00012,6.22972]
[1779195463979,41.64,76885.3,2.76,-0.09873,0.00012,6.231]
[1779195464025,41.64,76885.3,2.76,-0.09873,0.00012,6.231]
[1779195464326,41.64,76885.4,2.76,-0.09872,0.00012,6.23074]
[1779195466017,41.64,76885.59,2.76,-0.09871,0.00012,6.23001]
[1779195466059,41.64,76885.59,2.76,-0.09871,0.00012,6.23001]
[1779195466340,41.64,76885.53,2.76,-0.09872,0.00012,6.2306]
[1779195468034,41.64,76885.54,2.76,-0.09872,0.00012,6.23082]
[1779195468088,41.64,76885.54,2.76,-0.09872,0.00012,6.23082]
[1779195468355,41.64,76885.55,2.76,-0.09873,0.00012,6.23104]
[1779195470071,41.65,76885.57,2.76,-0.09873,0.00012,6.2312]
[1779195470111,41.65,76885.57,2.76,-0.09873,0.00012,6.2312]
[1779195470145,41.65,76885.39,2.76,-0.09876,0.00012,6.23242]
[1779195472103,41.65,76885.39,2.76,-0.09876,0.00012,6.23269]
[1779195472155,41.65,76885.39,2.76,-0.09876,0.00012,6.23269]
[1779195472382,41.65,76885.24,2.76,-0.09879,0.00012,6.23376]
[1779195474129,41.65,76885.5,2.76,-0.09876,0.00012,6.23265]
[1779195474162,41.65,76885.5,2.76,-0.09876,0.00012,6.23265]
[1779195474398,41.65,76885.35,2.76,-0.09879,0.00012,6.23371]
[1779195476207,41.65,76885.29,2.76,-0.0988,0.00012,6.23429]
[1779195476256,41.65,76885.29,2.76,-0.0988,0.00012,6.23429]
[1779195476332,41.65,76885.08,2.76,-0.09883,0.00012,6.23567]
[1779195478222,41.65,76885.08,2.76,-0.09884,0.00012,6.23594]
[1779195478261,41.65,76885.08,2.76,-0.09884,0.00012,6.23594]
[1779195478425,41.66,76884.71,2.76,-0.09888,0.00012,6.23816]
[1779195480250,41.66,76883.19,2.76,-0.09907,0.00012,6.24648]
[1779195480316,41.66,76883.19,2.76,-0.09907,0.00012,6.24648]
[1779195480438,41.66,76882.96,2.76,-0.0991,0.00012,6.24794]
[1779195484325,41.66,76882.29,2.76,-0.09919,0.00012,6.25221]
[1779195484391,41.66,76882.29,2.76,-0.09919,0.00012,6.25221]
[1779195484493,41.66,76882.41,2.76,-0.09918,0.00012,6.25181]
[1779195486373,41.66,76882.41,2.76,-0.09919,0.00012,6.25205]
[1779195486415,41.66,76882.41,2.76,-0.09919,0.00012,6.25205]
[1779195486481,41.66,76883.15,2.76,-0.09911,0.00012,6.24836]
[1779195488358,41.67,76883.4,2.76,-0.09909,0.00012,6.24752]
[1779195488391,41.67,76883.4,2.76,-0.09909,0.00012,6.24752]
[1779195488424,41.67,76883.57,2.76,-0.09907,0.00012,6.24662]
[1779195493529,41.67,76882.58,2.76,-0.09922,0.00012,6.2533]
[1779195496529,41.67,76882.61,2.76,-0.09922,0.00012,6.25338]
[1779195496609,41.67,76882.61,2.76,-0.09922,0.00012,6.25338]
[1779195496627,41.67,76883.36,2.76,-0.09914,0.00012,6.24987]
[1779195498566,41.67,76883.36,2.76,-0.09915,0.00012,6.25011]
[1779195498614,41.67,76883.36,2.76,-0.09915,0.00012,6.25011]
[1779195498661,41.68,76883.32,2.76,-0.09916,0.00012,6.25055]
[1779195500600,41.68,76883.32,2.76,-0.09916,0.00012,6.25078]
[1779195500647,41.68,76883.32,2.76,-0.09916,0.00012,6.25078]
[1779195500692,41.68,76883.42,2.76,-0.09915,0.00012,6.25048]
[1779195502627,41.68,76883.42,2.76,-0.09916,0.00012,6.25072]
[1779195502690,41.68,76883.5,2.76,-0.09915,0.00012,6.25052]
[1779195504680,41.68,76883.5,2.76,-0.09916,0.00012,6.25076]
[1779195504690,41.68,76883.5,2.76,-0.09916,0.00012,6.25076]
[1779195506717,41.68,76883.62,2.76,-0.09916,0.00012,6.25081]
[1779195506747,41.68,76883.62,2.76,-0.09916,0.00012,6.25081]
[1779195507628,41.68,76883.94,2.76,-0.09913,0.00012,6.24935]
[1779195512665,41.69,76883.96,2.76,-0.09905,0.00012,6.2432]
[1779195514830,41.69,76883.65,2.76,-0.0991,0.00012,6.24531]
[1779195514867,41.69,76883.65,2.76,-0.0991,0.00012,6.24531]
[1779195515685,41.69,76883.4,2.76,-0.09913,0.00012,6.24687]
[1779195516837,41.69,76883.32,2.76,-0.09914,0.00012,6.24729]
[1779195516877,41.69,76883.32,2.76,-0.09914,0.00012,6.24729]
[1779195516938,41.69,76883.32,2.76,-0.09915,0.00012,6.24752]
[1779195520911,41.7,76885.7,2.76,-0.09889,0.00012,6.23562]
[1779195520957,41.7,76885.7,2.76,-0.09889,0.00012,6.23562]
[1779195521004,41.7,76888.64,2.76,-0.09855,0.00012,6.22032]
[1779195522930,41.7,76888.64,2.76,-0.09856,0.00012,6.22059]
[1779195522972,41.7,76888.64,2.76,-0.09856,0.00012,6.22059]
[1779195522998,41.7,76888.77,2.76,-0.09855,0.00012,6.22018]
[1779195524967,41.7,76888.77,2.76,-0.09855,0.00012,6.22045]
[1779195525004,41.7,76888.77,2.76,-0.09855,0.00012,6.22045]
[1779195525106,41.7,76888.82,2.76,-0.09855,0.00012,6.22046]
[1779195526989,41.7,76887.95,2.76,-0.09866,0.00012,6.22533]
[1779195527011,41.7,76887.95,2.76,-0.09866,0.00012,6.22533]
[1779195527072,41.7,76887.43,2.76,-0.09873,0.00012,6.22835]
[1779195529042,41.7,76887.43,2.76,-0.09873,0.00012,6.22861]
[1779195529087,41.7,76887.43,2.76,-0.09873,0.00012,6.22861]
[1779195529129,41.71,76887.25,2.76,-0.09876,0.00012,6.22983]
[1779195531085,41.71,76887.25,2.76,-0.09876,0.00012,6.23009]
[1779195531116,41.71,76887.25,2.76,-0.09876,0.00012,6.23009]
[1779195531216,41.71,76887.89,2.76,-0.0987,0.00012,6.22696]
[1779195533118,41.71,76887.89,2.76,-0.0987,0.00012,6.22722]
[1779195533150,41.71,76887.89,2.76,-0.0987,0.00012,6.22722]
[1779195533206,41.71,76888.55,2.76,-0.09863,0.00012,6.224]
[1779195535152,41.71,76888.55,2.76,-0.09864,0.00012,6.22427]
[1779195535196,41.71,76888.55,2.76,-0.09864,0.00012,6.22427]
[1779195535239,41.71,76888.82,2.76,-0.09861,0.00012,6.22311]
[1779195537181,41.71,76890.52,2.76,-0.09842,0.00012,6.21439]
[1779195537233,41.71,76890.52,2.76,-0.09842,0.00012,6.21439]
[1779195537276,41.71,76891.2,2.76,-0.09835,0.00012,6.21108]
[1779195539208,41.72,76891.2,2.76,-0.09835,0.00012,6.21138]
[1779195539239,41.72,76891.2,2.76,-0.09835,0.00012,6.21138]
[1779195539310,41.72,76889.87,2.76,-0.09851,0.00012,6.21871]
[1779195541236,41.72,76889.87,2.76,-0.09852,0.00012,6.219]
[1779195541299,41.72,76889.87,2.76,-0.09852,0.00012,6.219]
[1779195541322,41.72,76889.14,2.76,-0.09861,0.00012,6.22315]
[1779195543246,41.72,76889.14,2.76,-0.09862,0.00012,6.22344]
[1779195543285,41.72,76889.14,2.76,-0.09862,0.00012,6.22344]
[1779195543348,41.72,76881.66,2.76,-0.09949,0.00012,6.26329]
[1779195545285,41.72,76881.66,2.76,-0.0995,0.00012,6.26352]
[1779195545312,41.72,76881.66,2.76,-0.0995,0.00012,6.26352]
[1779195545409,41.72,76880.66,2.76,-0.09962,0.00012,6.26904]
[1779195547325,41.72,76880.96,2.76,-0.09959,0.00012,6.26767]
[1779195547360,41.72,76880.96,2.76,-0.09959,0.00012,6.26767]
[1779195547412,41.73,76880.55,2.76,-0.09964,0.00012,6.27006]
[1779195549334,41.73,76880.55,2.76,-0.09965,0.00012,6.27028]
[1779195549375,41.73,76880.55,2.76,-0.09965,0.00012,6.27028]
[1779195549477,41.73,76881.04,2.76,-0.0996,0.00012,6.26789]
[1779195551382,41.73,76881.16,2.76,-0.09959,0.00012,6.26747]
[1779195551431,41.73,76881.16,2.76,-0.09959,0.00012,6.26747]
[1779195551438,41.73,76880.54,2.76,-0.09966,0.00012,6.27098]
[1779195553419,41.73,76880.54,2.76,-0.09967,0.00012,6.27118]
[1779195553662,41.73,76880.92,2.76,-0.09963,0.00012,6.26959]
[1779195555477,41.73,76880.94,2.76,-0.09963,0.00012,6.26969]
[1779195555490,41.73,76880.94,2.76,-0.09963,0.00012,6.26969]
[1779195555500,41.73,76880.94,2.76,-0.09963,0.00012,6.26969]
[1779195559480,41.74,76880.46,2.76,-0.09971,0.00012,6.27305]
[1779195559513,41.74,76880.46,2.76,-0.09971,0.00012,6.27305]
[1779195559527,41.74,76880.46,2.76,-0.09971,0.00012,6.27305]
[1779195561489,41.74,76880.46,2.76,-0.09971,0.00012,6.27325]
[1779195561510,41.74,76880.46,2.76,-0.09971,0.00012,6.27325]
[1779195561525,41.74,76880.72,2.76,-0.09969,0.00012,6.27207]
[1779195563549,41.74,76880.72,2.76,-0.09969,0.00012,6.27227]
[1779195563586,41.74,76880.72,2.76,-0.09969,0.00012,6.27227]
[1779195563650,41.74,76880.02,2.76,-0.09978,0.00012,6.27636]
[1779195565583,41.74,76880.02,2.76,-0.09978,0.00012,6.27636]
[1779195565631,41.74,76880.02,2.76,-0.09978,0.00012,6.27636]
[1779195565685,41.74,76879.27,2.76,-0.09988,0.00012,6.28071]
[1779195567620,41.74,76878.48,2.76,-0.09997,0.00012,6.2849]
[1779195567649,41.74,76878.48,2.76,-0.09997,0.00012,6.2849]
[1779195567721,41.74,76878.54,2.76,-0.09997,0.00012,6.28493]
[1779195569648,41.74,76878.54,2.76,-0.09997,0.00012,6.28493]
[1779195569681,41.74,76878.54,2.76,-0.09997,0.00012,6.28493]
[1779195569749,41.74,76879.39,2.76,-0.09988,0.00012,6.28078]
[1779195571672,41.74,76879.39,2.76,-0.09988,0.00012,6.28078]
[1779195571723,41.74,76879.39,2.76,-0.09988,0.00012,6.28078]
[1779195571774,41.75,76879.59,2.76,-0.09977,0.00012,6.27287]
[1779195573727,41.75,76879.59,2.76,-0.09977,0.00012,6.27287]
[1779195573754,41.75,76879.59,2.76,-0.09977,0.00012,6.27287]
[1779195573754,41.75,76879.28,2.76,-0.09981,0.00012,6.27487]
[1779195577762,41.75,76880.05,2.76,-0.09973,0.00012,6.27115]
[1779195577815,41.75,76880.05,2.76,-0.09973,0.00012,6.27133]
[1779195577835,41.75,76879.32,2.76,-0.09982,0.00012,6.27538]
[1779195578963,41.75,76879.32,2.76,-0.09982,0.00012,6.27538]
[1779195579003,41.75,76879.32,2.76,-0.09982,0.00012,6.27538]
[1779195579778,41.75,76879.32,2.76,-0.09982,0.00012,6.27538]
[1779195579179,41.75,76879.67,2.76,-0.09978,0.00012,6.2737]
[1779195579800,41.75,76879.67,2.76,-0.09978,0.00012,6.2737]
[1779195580186,41.75,76872.76,2.76,-0.1006,0.00012,6.3105]
[1779195582200,41.75,76865.94,2.76,-0.10141,0.00012,6.34693]
[1779195583897,41.75,76864.06,2.76,-0.10163,0.00012,6.357]
[1779195583959,41.75,76864.06,2.76,-0.10163,0.00012,6.357]
[1779195583988,41.75,76863.75,2.76,-0.10167,0.00012,6.35871]
[1779195585912,41.75,76863.75,2.76,-0.10167,0.00012,6.35876]
[1779195585947,41.75,76863.75,2.76,-0.10167,0.00012,6.35876]
[1779195586615,41.75,76862.74,2.76,-0.10179,0.00012,6.3642]
[1779195587940,41.75,76862.74,2.76,-0.10179,0.00012,6.36424]
[1779195587983,41.75,76862.74,2.76,-0.10179,0.00012,6.36424]
[1779195588242,41.75,76862.39,2.76,-0.10184,0.00012,6.36615]
[1779195589960,41.75,76863.19,2.76,-0.10174,0.00012,6.36193]
[1779195590010,41.75,76863.19,2.76,-0.10174,0.00012,6.36193]
[1779195590256,41.75,76863.84,2.76,-0.10167,0.00012,6.35851]
[1779195591962,41.75,76863.69,2.76,-0.10169,0.00012,6.35937]
[1779195591998,41.75,76863.69,2.76,-0.10169,0.00012,6.35937]
[1779195592271,41.75,76864.16,2.76,-0.10163,0.00012,6.35692]
[1779195594022,41.75,76864.27,2.76,-0.10162,0.00012,6.35639]
[1779195594068,41.75,76864.27,2.76,-0.10162,0.00012,6.35639]
[1779195594283,41.75,76864.26,2.76,-0.10162,0.00012,6.35651]
[1779195596059,41.75,76864.24,2.76,-0.10163,0.00012,6.35668]
[1779195596083,41.75,76864.24,2.76,-0.10163,0.00012,6.35668]
[1779195596686,41.75,76864.48,2.76,-0.1016,0.00012,6.35553]
[1779195598107,41.75,76864.48,2.76,-0.1016,0.00012,6.35553]
[1779195598152,41.75,76864.48,2.76,-0.1016,0.00012,6.35553]
[1779195598313,41.76,76864.46,2.76,-0.1016,0.00012,6.3557]
[1779195600161,41.76,76864.45,2.76,-0.10161,0.00012,6.35582]
[1779195600208,41.76,76864.45,2.76,-0.10161,0.00012,6.35582]
[1779195600326,41.76,76867.32,2.76,-0.10127,0.00012,6.34061]
[1779195602162,41.76,76867.28,2.76,-0.10127,0.00012,6.34091]
[1779195602732,41.76,76870.54,2.76,-0.10089,0.00012,6.32378]
[1779195604216,41.76,76872.27,2.76,-0.10069,0.00012,6.3147]
[1779195604236,41.76,76872.27,2.76,-0.10069,0.00012,6.3147]
[1779195604263,41.76,76872.27,2.76,-0.10069,0.00012,6.3147]
[1779195604355,41.76,76872.27,2.76,-0.10069,0.00012,6.3147]
[1779195606211,41.76,76873.29,2.76,-0.10057,0.00012,6.30942]
[1779195606245,41.76,76873.29,2.76,-0.10057,0.00012,6.30942]
[1779195606756,41.76,76875.58,2.76,-0.10031,0.00012,6.29756]
[1779195608257,41.76,76875.58,2.76,-0.10031,0.00012,6.29756]
[1779195608289,41.76,76875.58,2.76,-0.10031,0.00012,6.29756]
[1779195608384,41.76,76875.58,2.76,-0.10032,0.00012,6.29773]
[1779195610285,41.76,76874.75,2.76,-0.10042,0.00012,6.3023]
[1779195610322,41.76,76874.75,2.76,-0.10042,0.00012,6.3023]
[1779195610397,41.76,76874.18,2.76,-0.10049,0.00012,6.30549]
[1779195612289,41.76,76871.23,2.76,-0.10084,0.00012,6.32133]
[1779195612333,41.76,76871.23,2.76,-0.10084,0.00012,6.32133]
[1779195612410,41.76,76870.44,2.76,-0.10094,0.00012,6.32566]
[1779195614297,41.76,76872.18,2.76,-0.10073,0.00012,6.31655]
[1779195614340,41.76,76872.18,2.76,-0.10073,0.00012,6.31655]
[1779195614428,41.76,76872.38,2.76,-0.10071,0.00012,6.31563]
[1779195618348,41.77,76871.97,2.76,-0.10077,0.00012,6.31826]
[1779195618384,41.77,76871.97,2.76,-0.10077,0.00012,6.31826]
[1779195618452,41.77,76870.87,2.76,-0.1009,0.00012,6.32426]
[1779195620371,41.77,76870.79,2.76,-0.10092,0.00012,6.32483]
[1779195620418,41.77,76870.79,2.76,-0.10092,0.00012,6.32483]
[1779195620532,41.77,76870.9,2.76,-0.10091,0.00012,6.32438]
[1779195624423,41.77,76869.72,2.76,-0.10105,0.00012,6.33108]
[1779195624461,41.77,76869.72,2.76,-0.10105,0.00012,6.33108]
[1779195624525,41.77,76869.59,2.76,-0.10107,0.00012,6.3319]
[1779195626454,41.77,76869.59,2.76,-0.10108,0.00012,6.33203]
[1779195626802,41.77,76868.32,2.76,-0.10123,0.00012,6.33905]
[1779195628517,41.77,76868.18,2.76,-0.10125,0.00012,6.33992]
[1779195630546,41.77,76868.5,2.76,-0.10122,0.00012,6.33847]
[1779195630581,41.77,76868.5,2.76,-0.10122,0.00012,6.33847]
[1779195630647,41.77,76868.81,2.76,-0.10118,0.00012,6.33682]
[1779195632581,41.77,76868.81,2.76,-0.10109,0.00012,6.32971]
[1779195632623,41.77,76868.81,2.76,-0.10109,0.00012,6.32971]
[1779195632656,41.77,76868.67,2.76,-0.10111,0.00012,6.33059]
[1779195634619,41.77,76868.67,2.76,-0.10111,0.00012,6.33073]
[1779195634665,41.77,76868.67,2.76,-0.10111,0.00012,6.33073]
[1779195634670,41.77,76868.8,2.76,-0.1011,0.00012,6.33017]
[1779195636630,41.78,76868.8,2.76,-0.1011,0.00012,6.33031]
[1779195636665,41.78,76868.8,2.76,-0.1011,0.00012,6.33031]
[1779195636684,41.78,76868.98,2.76,-0.10109,0.00012,6.32964]
[1779195638680,41.78,76868.98,2.76,-0.10109,0.00012,6.32964]
[1779195638721,41.78,76868.98,2.76,-0.10109,0.00012,6.32964]
[1779195638822,41.78,76869.03,2.76,-0.10109,0.00012,6.32965]
[1779195640657,41.78,76869.03,2.76,-0.10109,0.00012,6.32965]
[1779195640688,41.78,76869.03,2.76,-0.10109,0.00012,6.32965]
[1779195640695,41.78,76865.0,2.76,-0.10157,0.00012,6.35124]
[1779195641866,41.78,76865.0,2.76,-0.10157,0.00012,6.35138]
[1779195641907,41.78,76865.0,2.76,-0.10157,0.00012,6.35138]
[1779195642626,41.78,76862.46,2.76,-0.10187,0.00012,6.36501]
[1779195644761,41.78,76862.43,2.76,-0.10188,0.00012,6.36526]
[1779195644792,41.78,76862.43,2.76,-0.10188,0.00012,6.36526]
[1779195645840,41.78,76855.7,2.76,-0.10269,0.00012,6.40142]
[1779195646700,41.78,76855.7,2.76,-0.10269,0.00012,6.40142]
[1779195646742,41.78,76855.7,2.76,-0.10269,0.00012,6.40142]
[1779195646744,41.78,76854.07,2.76,-0.10288,0.00012,6.41012]
[1779195648788,41.78,76853.82,2.76,-0.10291,0.00012,6.41149]
[1779195648811,41.78,76853.82,2.76,-0.10291,0.00012,6.41149]
[1779195649679,41.78,76852.53,2.76,-0.10307,0.00012,6.4184]
[1779195651076,41.78,76853.26,2.76,-0.10298,0.00012,6.41451]
[1779195651123,41.78,76853.26,2.76,-0.10298,0.00012,6.41451]
[1779195651161,41.78,76853.26,2.76,-0.10298,0.00012,6.41451]
[1779195651177,41.78,76853.26,2.76,-0.10298,0.00012,6.41451]
[1779195651697,41.78,76852.72,2.76,-0.10305,0.00012,6.4174]
[1779195652705,41.78,76840.1,2.76,-0.10457,0.00012,6.48499]
[1779195652873,41.78,76840.1,2.76,-0.10457,0.00012,6.48499]
[1779195652915,41.78,76840.1,2.76,-0.10457,0.00012,6.48499]
[1779195653717,41.78,76838.34,2.76,-0.10478,0.00012,6.49434]
[1779195656955,41.78,76840.98,2.76,-0.10445,0.00012,6.47986]
[1779195656988,41.78,76840.98,2.76,-0.10445,0.00012,6.47986]
[1779195657743,41.78,76841.4,2.76,-0.1044,0.00012,6.47753]
[1779195662774,41.78,76844.48,2.76,-0.10402,0.00012,6.46066]
[1779195663074,41.78,76844.48,2.76,-0.10402,0.00012,6.46066]
[1779195663116,41.78,76844.48,2.76,-0.10402,0.00012,6.46066]
[1779195663781,41.78,76844.64,2.76,-0.104,0.00012,6.45974]
[1779195667129,41.78,76847.18,2.76,-0.10369,0.00012,6.44599]
[1779195667157,41.78,76847.18,2.76,-0.10369,0.00012,6.44599]
[1779195667811,41.78,76853.02,2.76,-0.10299,0.00012,6.41475]
[1779195669171,41.78,76854.53,2.76,-0.10281,0.00012,6.40669]
[1779195669205,41.78,76854.53,2.76,-0.10281,0.00012,6.40669]
[1779195669824,41.78,76855.16,2.76,-0.10273,0.00012,6.40335]
[1779195674859,41.78,76853.11,2.76,-0.10298,0.00012,6.41439]
[1779195675260,41.78,76853.11,2.76,-0.10298,0.00012,6.41439]
[1779195675299,41.78,76853.11,2.76,-0.10298,0.00012,6.41439]
[1779195675361,41.78,76852.96,2.76,-0.103,0.00012,6.41519]
[1779195677286,41.78,76852.96,2.76,-0.103,0.00012,6.41523]
[1779195677327,41.78,76852.96,2.76,-0.103,0.00012,6.41523]
[1779195677880,41.78,76853.03,2.76,-0.10299,0.00012,6.41487]
[1779195678835,41.78,76853.03,2.76,-0.10299,0.00012,6.41487]
[1779195678878,41.78,76853.03,2.76,-0.10299,0.00012,6.41487]
[1779195678886,41.78,76852.77,2.76,-0.10302,0.00012,6.41628]
[1779195679277,41.78,76852.77,2.76,-0.10302,0.00012,6.41628]
[1779195679304,41.78,76852.77,2.76,-0.10302,0.00012,6.41628]
[1779195679893,41.78,76852.92,2.76,-0.103,0.00012,6.41551]
[1779195681408,41.78,76852.92,2.76,-0.103,0.00012,6.41551]
[1779195681462,41.78,76852.92,2.76,-0.103,0.00012,6.41551]
[1779195681478,41.78,76855.71,2.76,-0.10267,0.00012,6.40063]
[1779195683387,41.78,76855.71,2.76,-0.10267,0.00012,6.40068]
[1779195683423,41.78,76855.71,2.76,-0.10267,0.00012,6.40068]
[1779195683484,41.78,76863.78,2.76,-0.10171,0.00012,6.35772]
[1779195685403,41.78,76863.78,2.76,-0.10171,0.00012,6.35784]
[1779195685447,41.78,76863.78,2.76,-0.10171,0.00012,6.35784]
[1779195685504,41.78,76865.59,2.76,-0.1015,0.00012,6.34832]
[1779195687454,41.78,76865.59,2.76,-0.1015,0.00012,6.34845]
[1779195687480,41.78,76865.59,2.76,-0.1015,0.00012,6.34845]
[1779195687555,41.78,76868.02,2.76,-0.10122,0.00012,6.33563]
[1779195691509,41.78,76867.68,2.76,-0.10127,0.00012,6.33787]
[1779195691560,41.78,76867.68,2.76,-0.10127,0.00012,6.33787]
[1779195691588,41.78,76867.68,2.76,-0.10117,0.00012,6.33078]
[1779195693529,41.78,76867.68,2.76,-0.10118,0.00012,6.33092]
[1779195693560,41.78,76867.68,2.76,-0.10118,0.00012,6.33092]
[1779195693626,41.78,76867.51,2.76,-0.1012,0.00012,6.33198]
[1779195699028,41.79,76867.37,2.76,-0.10124,0.00012,6.33361]
[1779195701628,41.79,76867.39,2.76,-0.10124,0.00012,6.33366]
[1779195701659,41.79,76867.39,2.76,-0.10124,0.00012,6.33366]
[1779195701729,41.79,76866.29,2.76,-0.10137,0.00012,6.3398]
[1779195703698,41.79,76866.29,2.76,-0.10137,0.00012,6.3398]
[1779195703755,41.79,76866.29,2.76,-0.10137,0.00012,6.3398]
[1779195703799,41.79,76866.41,2.76,-0.10137,0.00012,6.33944]
[1779195707752,41.79,76866.94,2.76,-0.10131,0.00012,6.33691]
[1779195707780,41.79,76866.94,2.76,-0.10131,0.00012,6.33691]
[1779195707840,41.79,76867.51,2.76,-0.10125,0.00012,6.33417]
[1779195709772,41.79,76867.51,2.76,-0.10125,0.00012,6.33417]
[1779195709811,41.79,76868.84,2.76,-0.1011,0.00012,6.3274]
[1779195713840,41.8,76869.04,2.76,-0.10108,0.00012,6.32682]
[1779195713871,41.8,76869.04,2.76,-0.10108,0.00012,6.32682]
[1779195713902,41.8,76868.99,2.76,-0.10109,0.00012,6.32724]
[1779195717888,41.8,76868.93,2.76,-0.10111,0.00012,6.32788]
[1779195717924,41.8,76868.93,2.76,-0.10111,0.00012,6.32788]
[1779195718160,41.8,76868.7,2.76,-0.10114,0.00012,6.32941]
[1779195723195,41.8,76867.91,2.76,-0.10125,0.00012,6.33437]
[1779195723986,41.8,76867.91,2.76,-0.10125,0.00012,6.33437]
[1779195724017,41.8,76867.91,2.76,-0.10125,0.00012,6.33437]
[1779195724201,41.8,76867.31,2.76,-0.10133,0.00012,6.3377]
[1779195729236,41.81,76868.56,2.76,-0.10119,0.00012,6.3318]
[1779195730115,41.81,76868.56,2.76,-0.10119,0.00012,6.3318]
[1779195730188,41.81,76868.56,2.76,-0.10119,0.00012,6.3318]
[1779195730272,41.81,76868.56,2.76,-0.10119,0.00012,6.3318]
[1779195730285,41.81,76875.8,2.76,-0.10034,0.00012,6.29355]
[1779195732060,41.81,76880.14,2.76,-0.09984,0.00012,6.27076]
[1779195732096,41.81,76880.14,2.76,-0.09984,0.00012,6.27076]
[1779195732260,41.81,76880.14,2.76,-0.09984,0.00012,6.27101]
[1779195734165,41.81,76882.69,2.76,-0.09955,0.00012,6.25778]
[1779195734193,41.81,76882.69,2.76,-0.09955,0.00012,6.25778]
[1779195734276,41.81,76883.28,2.76,-0.09949,0.00012,6.25494]
[1779195739310,41.82,76886.66,2.76,-0.09913,0.00012,6.23864]
[1779195744349,41.82,76883.05,2.76,-0.09959,0.00012,6.25939]
[1779195746293,41.83,76882.6,2.76,-0.09965,0.00012,6.26208]
[1779195746315,41.83,76882.6,2.76,-0.09965,0.00012,6.26208]
[1779195746364,41.83,76882.6,2.76,-0.09965,0.00012,6.26208]
[1779195746405,41.83,76882.6,2.76,-0.09965,0.00012,6.26208]
[1779195746446,41.83,76876.93,2.76,-0.10032,0.00012,6.29241]
[1779195748389,41.83,76875.79,2.76,-0.10046,0.00012,6.29873]
[1779195748427,41.83,76875.79,2.76,-0.10046,0.00012,6.29873]
[1779195748436,41.83,76875.01,2.76,-0.10055,0.00012,6.30313]
[1779195750404,41.83,76875.01,2.76,-0.10056,0.00012,6.30338]
[1779195750410,41.83,76875.01,2.76,-0.10056,0.00012,6.30338]
[1779195750457,41.83,76875.01,2.76,-0.10056,0.00012,6.30338]
[1779195750511,41.83,76874.92,2.76,-0.10058,0.00012,6.30411]
[1779195752455,41.83,76874.92,2.76,-0.10048,0.00012,6.29714]
[1779195752505,41.83,76874.92,2.76,-0.10048,0.00012,6.29714]
[1779195752509,41.83,76876.88,2.76,-0.10026,0.00012,6.28701]
[1779195754468,41.83,76876.88,2.76,-0.10027,0.00012,6.28729]
[1779195754471,41.83,76876.88,2.76,-0.10027,0.00012,6.28729]
[1779195754503,41.83,76876.88,2.76,-0.10027,0.00012,6.28729]
[1779195754505,41.84,76878.19,2.76,-0.10012,0.00012,6.28062]
[1779195756487,41.84,76878.19,2.76,-0.10012,0.00012,6.28091]
[1779195756499,41.84,76878.19,2.76,-0.10012,0.00012,6.28091]
[1779195756527,41.84,76878.19,2.76,-0.10012,0.00012,6.28091]
[1779195756608,41.84,76878.0,2.76,-0.10015,0.00012,6.2822]
[1779195758538,41.84,76879.9,2.76,-0.09994,0.00012,6.27242]
[1779195758540,41.84,76879.9,2.76,-0.09994,0.00012,6.27242]
[1779195758609,41.84,76879.9,2.76,-0.09994,0.00012,6.27242]
[1779195758639,41.84,76881.05,2.76,-0.09981,0.00012,6.26662]
[1779195764490,41.85,76883.97,2.76,-0.09951,0.00012,6.25317]
[1779195766644,41.85,76882.99,2.76,-0.09963,0.00012,6.2587]
[1779195766651,41.85,76882.99,2.76,-0.09963,0.00012,6.2587]
[1779195766681,41.85,76882.99,2.76,-0.09963,0.00012,6.2587]
[1779195766781,41.85,76882.18,2.76,-0.09973,0.00012,6.26333]
[1779195768677,41.85,76881.49,2.76,-0.09983,0.00012,6.26768]
[1779195768680,41.85,76881.49,2.76,-0.09983,0.00012,6.26768]
[1779195768712,41.85,76881.49,2.76,-0.09983,0.00012,6.26768]
[1779195768724,41.85,76880.96,2.76,-0.09989,0.00012,6.27048]
[1779195770730,41.86,76880.96,2.76,-0.0999,0.00012,6.27083]
[1779195770732,41.86,76880.96,2.76,-0.0999,0.00012,6.27083]
[1779195770753,41.86,76880.96,2.76,-0.0999,0.00012,6.27083]
[1779195770776,41.86,76880.96,2.76,-0.0999,0.00012,6.27083]
[1779195770827,41.86,76881.53,2.76,-0.09984,0.00012,6.26815]
[1779195772748,41.86,76881.53,2.76,-0.09985,0.00012,6.2685]
[1779195772750,41.86,76881.53,2.76,-0.09985,0.00012,6.2685]
[1779195772800,41.86,76881.53,2.76,-0.09985,0.00012,6.2685]
[1779195772817,41.86,76880.77,2.76,-0.09994,0.00012,6.27287]
[1779195774799,41.86,76880.77,2.76,-0.09994,0.00012,6.27287]
[1779195774801,41.86,76880.77,2.76,-0.09994,0.00012,6.27287]
[1779195774836,41.86,76880.77,2.76,-0.09994,0.00012,6.27287]
[1779195774938,41.86,76879.99,2.76,-0.10006,0.00012,6.27804]
[1779195780603,41.87,76879.06,2.76,-0.1002,0.00012,6.2846]
[1779195785637,41.88,76874.83,2.76,-0.10074,0.00012,6.30858]
[1779195786963,41.88,76874.83,2.76,-0.10074,0.00012,6.30858]
[1779195787006,41.88,76874.08,2.76,-0.10083,0.00012,6.31284]
[1779195787651,41.88,76873.59,2.76,-0.10089,0.00012,6.31572]
[1779195789007,41.88,76873.74,2.76,-0.10088,0.00012,6.31521]
[1779195789035,41.88,76873.74,2.76,-0.10088,0.00012,6.31521]
[1779195789666,41.88,76873.38,2.76,-0.10093,0.00012,6.31739]
[1779195791020,41.88,76871.42,2.76,-0.10117,0.00012,6.32807]
[1779195791941,41.89,76868.51,2.76,-0.10152,0.00012,6.34402]
[1779195796967,41.89,76869.0,2.76,-0.10149,0.00012,6.34238]
[1779195797102,41.89,76869.05,2.76,-0.10149,0.00012,6.34236]
[1779195797149,41.89,76869.05,2.76,-0.10149,0.00012,6.34236]
[1779195798728,41.89,76869.05,2.76,-0.10149,0.00012,6.34259]
[1779195799127,41.89,76869.05,2.76,-0.10149,0.00012,6.34259]
[1779195799174,41.89,76869.05,2.76,-0.10149,0.00012,6.34259]
[1779195799735,41.89,76869.78,2.76,-0.10141,0.00012,6.33896]
[1779195801196,41.89,76869.45,2.76,-0.10145,0.00012,6.34095]
[1779195801233,41.89,76869.45,2.76,-0.10145,0.00012,6.34095]
[1779195801749,41.89,76868.94,2.76,-0.10152,0.00012,6.34389]
[1779195803222,41.9,76868.74,2.76,-0.10155,0.00012,6.34519]
[1779195803268,41.9,76868.74,2.76,-0.10155,0.00012,6.34519]
[1779195803764,41.9,76869.55,2.76,-0.10146,0.00012,6.34112]
[1779195805289,41.9,76870.12,2.76,-0.1014,0.00012,6.33833]
[1779195805344,41.9,76870.12,2.76,-0.1014,0.00012,6.33833]
[1779195805781,41.9,76871.57,2.76,-0.10123,0.00012,6.33088]
[1779195807283,41.9,76871.08,2.76,-0.10129,0.00012,6.33374]
[1779195807331,41.9,76871.08,2.76,-0.10129,0.00012,6.33374]
[1779195807791,41.9,76871.2,2.76,-0.10129,0.00012,6.33337]
[1779195809333,41.9,76871.15,2.76,-0.1013,0.00012,6.3339]
[1779195809367,41.9,76871.15,2.76,-0.1013,0.00012,6.3339]
[1779195809808,41.9,76871.1,2.76,-0.10131,0.00012,6.33443]
[1779195811375,41.9,76871.1,2.76,-0.10131,0.00012,6.33443]
[1779195811416,41.9,76871.1,2.76,-0.10131,0.00012,6.33443]
[1779195811819,41.9,76871.41,2.76,-0.10119,0.00012,6.32609]
[1779195813415,41.91,76871.1,2.76,-0.10123,0.00012,6.32801]
[1779195813453,41.91,76871.1,2.76,-0.10123,0.00012,6.32801]
[1779195813834,41.91,76870.66,2.76,-0.10129,0.00012,6.33063]
[1779195815428,41.91,76870.86,2.76,-0.10127,0.00012,6.32985]
[1779195816039,41.91,76871.52,2.76,-0.1012,0.00012,6.32693]
[1779195817431,41.91,76872.1,2.76,-0.10114,0.00012,6.32414]
[1779195817461,41.91,76872.1,2.76,-0.10114,0.00012,6.32414]
[1779195817486,41.91,76872.1,2.76,-0.10114,0.00012,6.32414]
[1779195819513,41.91,76872.15,2.76,-0.10115,0.00012,6.32447]
[1779195819525,41.91,76872.15,2.76,-0.10115,0.00012,6.32447]
[1779195819541,41.91,76872.15,2.76,-0.10115,0.00012,6.32447]
[1779195820882,41.92,76872.15,2.76,-0.10116,0.00012,6.32507]
[1779195821522,41.92,76872.15,2.76,-0.10116,0.00012,6.32507]
[1779195821563,41.92,76872.15,2.76,-0.10116,0.00012,6.32507]
[1779195821892,41.92,76872.47,2.76,-0.10113,0.00012,6.32367]
[1779195823550,41.92,76872.81,2.76,-0.1011,0.00012,6.32217]
[1779195823601,41.92,76872.81,2.76,-0.1011,0.00012,6.32217]
[1779195823904,41.92,76872.89,2.76,-0.10109,0.00012,6.32204]
[1779195827625,41.92,76875.51,2.76,-0.10081,0.00012,6.30905]
[1779195827659,41.92,76875.51,2.76,-0.10081,0.00012,6.30905]
[1779195827721,41.92,76876.2,2.76,-0.10072,0.00012,6.3054]
[1779195829663,41.93,76876.2,2.76,-0.10074,0.00012,6.30601]
[1779195829702,41.93,76876.2,2.76,-0.10074,0.00012,6.30601]
[1779195829945,41.93,76876.29,2.76,-0.10073,0.00012,6.30584]
[1779195831658,41.93,76876.29,2.76,-0.10073,0.00012,6.30584]
[1779195831693,41.93,76876.29,2.76,-0.10073,0.00012,6.30584]
[1779195831759,41.93,76876.05,2.76,-0.10077,0.00012,6.30741]
[1779195833712,41.93,76876.05,2.76,-0.10078,0.00012,6.30801]
[1779195833753,41.93,76876.05,2.76,-0.10078,0.00012,6.30801]
[1779195833973,41.93,76875.27,2.76,-0.10088,0.00012,6.31242]
[1779195835722,41.93,76873.39,2.76,-0.10111,0.00012,6.32265]
[1779195835758,41.93,76873.39,2.76,-0.10111,0.00012,6.32265]
[1779195835987,41.94,76868.4,2.76,-0.1017,0.00012,6.34934]
[1779195837762,41.94,76868.16,2.76,-0.10174,0.00012,6.35084]
[1779195837808,41.94,76868.16,2.76,-0.10174,0.00012,6.35084]
[1779195838001,41.94,76867.88,2.76,-0.10177,0.00012,6.35255]
[1779195839823,41.94,76867.92,2.76,-0.10177,0.00012,6.35255]
[1779195840039,41.94,76868.12,2.76,-0.10176,0.00012,6.35171]
[1779195843876,41.94,76868.02,2.76,-0.10178,0.00012,6.35288]
[1779195843898,41.94,76868.02,2.76,-0.10178,0.00012,6.35288]
[1779195843907,41.94,76868.02,2.76,-0.10178,0.00012,6.35288]
[1779195845902,41.94,76867.86,2.76,-0.10181,0.00012,6.35414]
[1779195845946,41.94,76867.86,2.76,-0.10181,0.00012,6.35414]
[1779195846063,41.94,76868.85,2.76,-0.1017,0.00012,6.3491]
[1779195847931,41.94,76869.93,2.76,-0.10157,0.00012,6.3436]
[1779195847970,41.94,76869.93,2.76,-0.10157,0.00012,6.3436]
[1779195848074,41.95,76870.08,2.76,-0.10156,0.00012,6.34303]
[1779195849961,41.95,76870.23,2.76,-0.10154,0.00012,6.34223]
[1779195850009,41.95,76870.23,2.76,-0.10154,0.00012,6.34223]
[1779195849981,41.95,76870.19,2.76,-0.10156,0.00012,6.34291]
[1779195851989,41.95,76870.08,2.76,-0.10157,0.00012,6.34349]
[1779195852038,41.95,76870.08,2.76,-0.10157,0.00012,6.34349]
[1779195852105,41.95,76870.08,2.76,-0.10158,0.00012,6.34395]
[1779195854021,41.95,76870.08,2.76,-0.10158,0.00012,6.34395]
[1779195854067,41.95,76870.08,2.76,-0.10158,0.00012,6.34395]
[1779195854119,41.95,76870.38,2.76,-0.10156,0.00012,6.34284]
[1779195856059,41.95,76870.38,2.76,-0.10156,0.00012,6.34284]
[1779195856068,41.95,76866.27,2.76,-0.10205,0.00012,6.36507]
[1779195856092,41.95,76866.27,2.76,-0.10205,0.00012,6.36507]
[1779195858095,41.95,76865.66,2.76,-0.10213,0.00012,6.3685]
[1779195858113,41.95,76865.66,2.76,-0.10213,0.00012,6.3685]
[1779195858196,41.96,76865.12,2.76,-0.1022,0.00012,6.37156]
[1779195860156,41.96,76865.12,2.76,-0.1022,0.00012,6.37156]
[1779195860187,41.96,76865.12,2.76,-0.1022,0.00012,6.37156]
[1779195860195,41.96,76865.44,2.76,-0.10217,0.00012,6.37023]
[1779195862125,41.96,76865.44,2.76,-0.10217,0.00012,6.37042]
[1779195862161,41.96,76865.44,2.76,-0.10217,0.00012,6.37042]
[1779195862286,41.96,76866.21,2.76,-0.10209,0.00012,6.36652]
[1779195864190,41.96,76866.21,2.76,-0.10209,0.00012,6.36671]
[1779195865003,41.96,76866.01,2.76,-0.10212,0.00012,6.36815]
[1779195866216,41.96,76865.08,2.76,-0.10224,0.00012,6.37326]
[1779195866233,41.96,76865.08,2.76,-0.10224,0.00012,6.37326]
[1779195867039,41.96,76853.75,2.76,-0.10359,0.00012,6.43362]
[1779195868261,41.96,76853.75,2.76,-0.10359,0.00012,6.43362]
[1779195868271,41.96,76853.75,2.76,-0.10359,0.00012,6.43362]
[1779195868317,41.96,76853.75,2.76,-0.10359,0.00012,6.43362]
[1779195868321,41.96,76848.5,2.76,-0.10422,0.00012,6.46167]
[1779195870010,41.96,76848.5,2.76,-0.10422,0.00012,6.46167]
[1779195870016,41.96,76848.5,2.76,-0.10422,0.00012,6.46167]
[1779195870019,41.96,76848.5,2.76,-0.10422,0.00012,6.46167]
[1779195870036,41.96,76848.5,2.76,-0.10422,0.00012,6.46167]
[1779195870027,41.96,76848.74,2.76,-0.1042,0.00012,6.46046]
[1779195876068,41.96,76848.54,2.76,-0.10413,0.00012,6.45438]
[1779195877281,41.96,76841.22,2.76,-0.10501,0.00012,6.49359]
[1779195878427,41.96,76841.22,2.76,-0.10501,0.00012,6.49359]
[1779195878434,41.96,76841.22,2.76,-0.10501,0.00012,6.49359]
[1779195878453,41.96,76841.22,2.76,-0.10501,0.00012,6.49359]
[1779195878522,41.96,76838.35,2.76,-0.10536,0.00012,6.5089]
[1779195884554,41.96,76839.04,2.76,-0.10527,0.00012,6.50502]
[1779195884570,41.96,76839.04,2.76,-0.10527,0.00012,6.50502]
[1779195884593,41.96,76839.04,2.76,-0.10527,0.00012,6.50502]
[1779195884633,41.96,76839.76,2.76,-0.10519,0.00012,6.50113]
[1779195886570,41.96,76840.08,2.76,-0.10515,0.00012,6.49938]
[1779195886575,41.96,76840.08,2.76,-0.10515,0.00012,6.49938]
[1779195886596,41.96,76840.08,2.76,-0.10515,0.00012,6.49938]
[1779195886657,41.96,76840.33,2.76,-0.10511,0.00012,6.49801]
[1779195891798,41.96,76841.15,2.76,-0.10501,0.00012,6.49351]
[1779195892668,41.96,76841.44,2.76,-0.10498,0.00012,6.49193]
[1779195892674,41.96,76841.44,2.76,-0.10498,0.00012,6.49193]
[1779195892701,41.96,76841.44,2.76,-0.10498,0.00012,6.49193]
[1779195892727,41.96,76841.22,2.76,-0.105,0.00012,6.49308]
[1779195894695,41.96,76841.22,2.76,-0.105,0.00012,6.49305]
[1779195894699,41.96,76841.22,2.76,-0.105,0.00012,6.49305]
[1779195894723,41.96,76841.22,2.76,-0.105,0.00012,6.49305]
[1779195894746,41.96,76841.22,2.76,-0.105,0.00012,6.49305]
[1779195894775,41.96,76838.14,2.76,-0.10538,0.00012,6.5095]
[1779195896697,41.96,76838.14,2.76,-0.10537,0.00012,6.50944]
[1779195896708,41.96,76838.14,2.76,-0.10537,0.00012,6.50944]
[1779195896737,41.96,76838.14,2.76,-0.10537,0.00012,6.50944]
[1779195896745,41.96,76836.58,2.76,-0.10556,0.00012,6.51772]
[1779195898976,41.96,76830.48,2.76,-0.1063,0.00012,6.55009]
[1779195900785,41.96,76830.48,2.76,-0.1063,0.00012,6.55009]
[1779195900788,41.96,76830.48,2.76,-0.1063,0.00012,6.55009]
[1779195900844,41.96,76830.48,2.76,-0.1063,0.00012,6.55009]
[1779195900935,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195901744,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195901769,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195902017,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195902042,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195902076,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195902107,41.96,76831.04,2.76,-0.10623,0.00012,6.54695]
[1779195902117,41.96,76829.88,2.76,-0.10636,0.00012,6.55289]
[1779195903464,41.96,76820.01,2.76,-0.10758,0.00012,6.60588]
[1779195904471,41.96,76812.28,2.76,-0.10853,0.00012,6.64743]
[1779195906895,41.96,76812.02,2.76,-0.10856,0.00012,6.64873]
[1779195906900,41.96,76812.02,2.76,-0.10856,0.00012,6.64873]
[1779195906936,41.96,76812.02,2.76,-0.10856,0.00012,6.64873]
[1779195906949,41.96,76808.76,2.76,-0.10897,0.00012,6.66622]
[1779195911521,41.95,76802.48,2.76,-0.10974,0.00013,6.69953]
[1779195912972,41.95,76802.48,2.76,-0.10974,0.00013,6.69953]
[1779195912977,41.95,76802.48,2.76,-0.10974,0.00013,6.69953]
[1779195913013,41.95,76802.48,2.76,-0.10974,0.00013,6.69953]
[1779195913049,41.95,76804.44,2.76,-0.10949,0.00013,6.68876]
[1779195915555,41.95,76796.9,2.76,-0.11044,0.00013,6.72989]
[1779195916463,41.95,76796.9,2.76,-0.11044,0.00013,6.72989]
[1779195916565,41.95,76778.58,2.76,-0.11277,0.00013,6.82937]
[1779195921592,41.95,76780.38,2.76,-0.11254,0.00013,6.81956]
[1779195926626,41.95,76785.57,2.76,-0.11188,0.00013,6.79134]
[1779195929225,41.95,76783.37,2.76,-0.11216,0.00013,6.80332]
[1779195929232,41.95,76783.37,2.76,-0.11216,0.00013,6.80332]
[1779195929244,41.95,76783.37,2.76,-0.11216,0.00013,6.80332]
[1779195929649,41.95,76783.37,2.76,-0.11216,0.00013,6.80331]
[1779195934682,41.95,76777.08,2.76,-0.11285,0.00013,6.82991]
[1779195936495,41.95,76776.56,2.76,-0.11292,0.00013,6.83268]
[1779195936514,41.95,76776.56,2.76,-0.11292,0.00013,6.83268]
[1779195936540,41.95,76776.56,2.76,-0.11292,0.00013,6.83268]
[1779195936697,41.95,76775.74,2.76,-0.11302,0.00013,6.83707]
[1779195937704,41.95,76758.8,2.76,-0.11521,0.00013,6.92947]
[1779195939417,41.95,76760.0,2.76,-0.11505,0.00013,6.92265]
[1779195939439,41.95,76760.0,2.76,-0.11505,0.00013,6.92265]
[1779195939449,41.95,76760.0,2.76,-0.11505,0.00013,6.92265]
[1779195939477,41.95,76760.0,2.76,-0.11505,0.00013,6.92265]
[1779195939717,41.95,76760.0,2.76,-0.11505,0.00013,6.92255]
[1779195941436,41.95,76758.77,2.76,-0.1152,0.00013,6.92917]
[1779195941440,41.95,76758.77,2.76,-0.1152,0.00013,6.92917]
[1779195941464,41.95,76758.77,2.76,-0.1152,0.00013,6.92917]
[1779195941731,41.95,76758.56,2.76,-0.11523,0.00013,6.93021]
[1779195943457,41.95,76757.8,2.76,-0.11532,0.00013,6.93426]
[1779195943463,41.95,76757.8,2.76,-0.11532,0.00013,6.93426]
[1779195943482,41.95,76757.8,2.76,-0.11532,0.00013,6.93426]
[1779195943745,41.95,76756.89,2.76,-0.11544,0.00013,6.93903]
[1779195945507,41.95,76756.89,2.76,-0.11543,0.00013,6.93882]
[1779195945525,41.95,76756.89,2.76,-0.11543,0.00013,6.93882]
[1779195945759,41.95,76755.95,2.76,-0.11555,0.00013,6.94376]
[1779195946879,41.95,76755.95,2.76,-0.11555,0.00013,6.94376]
[1779195946892,41.95,76755.95,2.76,-0.11555,0.00013,6.94376]
[1779195946907,41.95,76755.95,2.76,-0.11555,0.00013,6.94376]
[1779195946934,41.95,76755.95,2.76,-0.11555,0.00013,6.94376]
[1779195946976,41.95,76752.66,2.76,-0.11597,0.00013,6.96155]
[1779195947526,41.95,76752.66,2.76,-0.11597,0.00013,6.96155]
[1779195947534,41.95,76752.66,2.76,-0.11597,0.00013,6.96155]
[1779195947554,41.95,76752.66,2.76,-0.11597,0.00013,6.96155]
[1779195947773,41.94,76752.66,2.76,-0.11597,0.00013,6.96132]
[1779195949276,41.94,76749.18,2.76,-0.11642,0.00013,6.98037]
[1779195949341,41.94,76749.18,2.76,-0.11642,0.00013,6.98037]
[1779195949789,41.94,76749.18,2.76,-0.11642,0.00013,6.98035]
[1779195953659,41.94,76748.63,2.76,-0.11649,0.00013,6.98325]
[1779195953727,41.94,76748.63,2.76,-0.11649,0.00013,6.98325]
[1779195953828,41.94,76745.27,2.76,-0.11693,0.00013,7.00163]
[1779195955712,41.94,76745.27,2.76,-0.11693,0.00013,7.00158]
[1779195955797,41.94,76745.27,2.76,-0.11693,0.00013,7.00158]
[1779195955868,41.94,76743.51,2.76,-0.11716,0.00013,7.01116]
[1779195957763,41.94,76743.51,2.76,-0.11716,0.00013,7.01109]
[1779195957857,41.94,76743.51,2.76,-0.11716,0.00013,7.01109]
[1779195957873,41.94,76743.08,2.76,-0.11721,0.00013,7.01337]
[1779195959762,41.94,76743.08,2.76,-0.11721,0.00013,7.01328]
[1779195959860,41.94,76743.28,2.76,-0.11718,0.00013,7.01209]
[1779195964896,41.94,76748.89,2.76,-0.11644,0.00013,6.98094]
[1779195968199,41.94,76755.45,2.76,-0.11558,0.00013,6.94483]
[1779195973141,41.93,76744.03,2.76,-0.11704,0.00013,7.00612]
[1779195973398,41.93,76744.03,2.76,-0.11704,0.00013,7.00612]
[1779195974005,41.93,76744.03,2.76,-0.11704,0.00013,7.00612]
[1779195974202,41.93,76740.68,2.76,-0.11748,0.00013,7.02424]
[1779195974780,41.93,76740.68,2.76,-0.11748,0.00013,7.02424]
[1779195980005,41.93,76741.17,2.76,-0.11741,0.00013,7.02156]
[1779195985038,41.94,76744.47,2.76,-0.11699,0.00013,7.00409]
[1779195990073,41.94,76745.43,2.76,-0.11688,0.00013,6.99951]
[1779195995106,41.94,76746.61,2.76,-0.11664,0.00013,6.98635]
[1779195999822,41.94,76748.87,2.76,-0.11636,0.00013,6.97455]
[1779196001149,41.95,76741.42,2.76,-0.11735,0.00013,7.01569]
[1779196002845,41.95,76737.41,2.76,-0.11788,0.00013,7.03782]
[1779196003165,41.95,76738.94,2.76,-0.11768,0.00013,7.0295]
[1779196008200,41.95,76739.96,2.76,-0.11755,0.00013,7.02435]
[1779196013217,41.95,76745.23,2.76,-0.11687,0.00013,6.99589]
[1779196018278,41.95,76747.68,2.76,-0.11657,0.00013,6.98322]
[1779196022153,41.96,76754.73,2.76,-0.11566,0.00013,6.9452]
[1779196027189,41.96,76755.41,2.76,-0.11559,0.00013,6.94225]
[1779196032307,41.96,76758.31,2.76,-0.11524,0.00013,6.92758]
[1779196032722,41.96,76758.31,2.76,-0.11524,0.00013,6.92758]
[1779196032811,41.97,76765.3,2.76,-0.11434,0.00013,6.88964]
[1779196035338,41.97,76767.28,2.76,-0.11409,0.00013,6.87911]
[1779196035780,41.97,76763.47,2.76,-0.11459,0.00013,6.90023]
[1779196041395,41.97,76761.29,2.76,-0.11489,0.00013,6.91301]
[1779196043304,41.98,76754.37,2.76,-0.11581,0.00013,6.95163]
[1779196046338,41.98,76748.1,2.76,-0.11664,0.00013,6.98658]
[1779196048194,41.98,76733.63,2.76,-0.11856,0.00013,7.06628]
[1779196051341,41.98,76729.57,2.76,-0.119,0.00013,7.08129]
[1779196051382,41.98,76729.57,2.76,-0.119,0.00013,7.08129]
[1779196052210,41.98,76720.6,2.76,-0.1202,0.00013,7.13067]
[1779196052307,41.98,76720.6,2.76,-0.1202,0.00013,7.13067]
[1779196052692,41.98,76713.5,2.76,-0.12115,0.00013,7.1698]
[1779196053345,41.98,76713.5,2.76,-0.12115,0.00013,7.1698]
[1779196053429,41.98,76713.5,2.76,-0.12115,0.00013,7.1698]
[1779196053530,41.98,76713.5,2.76,-0.12115,0.00013,7.16975]
[1779196055230,41.98,76713.5,2.76,-0.12115,0.00013,7.16975]
[1779196054869,41.98,76701.16,2.76,-0.12282,0.00014,7.23803]
[1779196056140,41.98,76701.16,2.76,-0.12282,0.00014,7.23803]
[1779196056215,41.98,76707.32,2.76,-0.12199,0.00014,7.20402]
[1779196059570,41.98,76713.8,2.76,-0.12112,0.00013,7.16854]
[1779196064562,41.98,76711.8,2.76,-0.1214,0.00013,7.18011]
[1779196064904,41.98,76711.8,2.76,-0.1214,0.00013,7.18011]
[1779196064960,41.98,76711.8,2.76,-0.1214,0.00013,7.18011]
[1779196065030,41.98,76692.81,2.76,-0.12399,0.00014,7.28517]
[1779196066997,41.98,76691.58,2.76,-0.12416,0.00014,7.29193]
[1779196067075,41.98,76691.58,2.76,-0.12416,0.00014,7.29193]
[1779196067176,41.98,76692.66,2.76,-0.12401,0.00014,7.28589]
[1779196067607,41.98,76692.66,2.76,-0.12401,0.00014,7.28589]
[1779196071055,41.98,76698.85,2.76,-0.12316,0.00014,7.25156]
[1779196072402,41.98,76699.92,2.76,-0.12301,0.00014,7.24562]
[1779196072662,41.98,76699.74,2.76,-0.12304,0.00014,7.24661]
[1779196074207,41.98,76699.74,2.76,-0.12304,0.00014,7.24661]
[1779196074270,41.98,76708.0,2.76,-0.12191,0.00014,7.20096]
[1779196075073,41.98,76708.0,2.76,-0.12191,0.00014,7.20096]
[1779196075123,41.98,76719.27,2.76,-0.12039,0.00013,7.13862]
[1779196076085,41.98,76726.73,2.76,-0.11939,0.00013,7.09746]
[1779196081728,41.98,76722.04,2.76,-0.12001,0.00013,7.12312]
[1779196082737,41.98,76713.46,2.76,-0.12116,0.00013,7.17027]
[1779196087293,41.98,76708.7,2.76,-0.1218,0.00014,7.19615]
[1779196087770,41.98,76698.44,2.76,-0.12318,0.00014,7.25257]
[1779196091800,41.98,76710.71,2.76,-0.12152,0.00014,7.18471]
[1779196096834,41.98,76713.49,2.76,-0.12114,0.00013,7.16935]
[1779196101870,41.98,76713.2,2.76,-0.12118,0.00013,7.17114]
[1779196103885,41.98,76720.11,2.76,-0.12026,0.00013,7.13333]
[1779196107912,41.98,76727.39,2.76,-0.11929,0.00013,7.09333]
[1779196112958,41.98,76729.65,2.76,-0.11889,0.00013,7.07355]
[1779196117995,41.98,76731.57,2.76,-0.11864,0.00013,7.06313]
[1779196123036,41.98,76731.48,2.76,-0.11865,0.00013,7.06377]
[1779196126053,41.98,76725.3,2.76,-0.11948,0.00013,7.09777]
[1779196129371,41.98,76715.88,2.76,-0.12074,0.00013,7.14954]
[1779196131088,41.98,76706.14,2.76,-0.12205,0.00014,7.20335]
[1779196134441,41.98,76702.95,2.76,-0.12249,0.00014,7.22109]
[1779196135115,41.98,76703.21,2.76,-0.12245,0.00014,7.21968]
[1779196138135,41.99,76711.02,2.76,-0.12142,0.00014,7.17745]
[1779196138859,41.99,76711.02,2.76,-0.12142,0.00014,7.17745]
[1779196139009,41.99,76711.02,2.76,-0.12142,0.00014,7.17745]
[1779196139145,41.99,76702.0,2.76,-0.12265,0.00014,7.2276]
[1779196140314,41.99,76693.82,2.76,-0.12377,0.00014,7.2731]
[1779196144179,41.99,76704.88,2.76,-0.12227,0.00014,7.21225]
[1779196145100,41.99,76704.88,2.76,-0.12227,0.00014,7.21225]
[1779196146672,41.99,76711.25,2.76,-0.12141,0.00013,7.17718]
[1779196146685,41.99,76711.25,2.76,-0.12141,0.00013,7.17718]
[1779196146755,41.99,76711.25,2.76,-0.12141,0.00013,7.17718]
[1779196147200,41.99,76719.02,2.76,-0.12037,0.00013,7.13444]
[1779196147748,41.99,76719.02,2.76,-0.12037,0.00013,7.13444]
[1779196148207,41.99,76721.81,2.76,-0.12,0.00013,7.11922]
[1779196153241,41.99,76720.26,2.76,-0.12021,0.00013,7.12789]
[1779196158278,41.99,76720.02,2.76,-0.12025,0.00013,7.1297]
[1779196163314,42.0,76719.02,2.76,-0.12041,0.00013,7.13621]
[1779196166336,42.0,76727.88,2.76,-0.11923,0.00013,7.08763]
[1779196171369,42.0,76734.89,2.76,-0.1182,0.00013,7.04188]
[1779196173383,42.0,76742.4,2.76,-0.11721,0.00013,7.00086]
[1779196175397,42.0,76749.44,2.76,-0.11629,0.00013,6.9626]
[1779196176048,42.0,76749.44,2.76,-0.11629,0.00013,6.9626]
[1779196176253,42.0,76749.44,2.76,-0.11629,0.00013,6.9626]
[1779196176404,42.0,76749.15,2.76,-0.11634,0.00013,6.96436]
[1779196179427,42.0,76757.12,2.76,-0.11531,0.00013,6.92137]
[1779196184432,42.01,76758.66,2.76,-0.11513,0.00013,6.91385]
[1779196187080,42.01,76759.51,2.76,-0.11504,0.00013,6.90992]
[1779196187094,42.01,76759.51,2.76,-0.11504,0.00013,6.90992]
[1779196187147,42.01,76759.51,2.76,-0.11504,0.00013,6.90992]
[1779196187218,42.01,76758.76,2.76,-0.11514,0.00013,6.91424]
[1779196189498,42.01,76759.94,2.76,-0.11499,0.00013,6.90803]
[1779196191116,42.01,76762.37,2.76,-0.11468,0.00013,6.89501]
[1779196191530,42.02,76765.66,2.76,-0.11427,0.00013,6.87757]
[1779196192412,42.02,76776.93,2.76,-0.11282,0.00013,6.81654]
[1779196193495,42.02,76776.93,2.76,-0.11282,0.00013,6.81654]
[1779196193649,42.02,76776.93,2.76,-0.11282,0.00013,6.81654]
[1779196193693,42.02,76773.35,2.76,-0.11329,0.00013,6.83637]
[1779196195505,42.02,76773.35,2.76,-0.1133,0.00013,6.83673]
[1779196195512,42.02,76773.35,2.76,-0.1133,0.00013,6.83673]
[1779196195939,42.02,76768.97,2.76,-0.11388,0.00013,6.86125]
[1779196198053,42.02,76768.97,2.76,-0.11388,0.00013,6.86125]
[1779196198167,42.03,76767.67,2.76,-0.11406,0.00013,6.86897]
[1779196204470,42.03,76764.64,2.76,-0.11448,0.00013,6.88668]
[1779196209537,42.04,76763.96,2.76,-0.11462,0.00013,6.89236]
[1779196214587,42.05,76764.32,2.76,-0.1146,0.00013,6.89179]
[1779196219592,42.05,76764.03,2.76,-0.11467,0.00013,6.89475]
[1779196224607,42.06,76762.0,2.76,-0.11497,0.00013,6.90725]
[1779196228022,42.06,76761.05,2.76,-0.11511,0.00013,6.91329]
[1779196228459,42.06,76760.43,2.76,-0.1152,0.00013,6.91695]
[1779196229465,42.06,76760.43,2.76,-0.1152,0.00013,6.91695]
[1779196230078,42.06,76761.74,2.76,-0.11504,0.00013,6.91009]
[1779196230145,42.07,76763.84,2.76,-0.11477,0.00013,6.89894]
[1779196234490,42.07,76767.77,2.76,-0.11418,0.00013,6.8708]
[1779196234825,42.07,76762.28,2.76,-0.11489,0.00013,6.90103]
[1779196236219,42.07,76745.54,2.76,-0.1171,0.00013,6.99322]
[1779196241873,42.08,76740.71,2.76,-0.11775,0.00013,7.02051]
[1779196246289,42.08,76746.68,2.76,-0.11698,0.00013,6.9883]
[1779196251943,42.08,76745.72,2.76,-0.11712,0.00013,6.99433]
[1779196256978,42.08,76747.4,2.76,-0.11692,0.00013,6.98565]
[1779196262017,42.09,76748.03,2.76,-0.11685,0.00013,6.98277]
[1779196267049,42.09,76748.73,2.76,-0.11677,0.00013,6.97947]
[1779196272084,42.09,76750.38,2.76,-0.11656,0.00013,6.97101]
[1779196277119,42.09,76749.46,2.76,-0.1167,0.00013,6.9766]
[1779196282154,42.1,76749.04,2.76,-0.11676,0.00013,6.97938]
[1779196287190,42.1,76749.79,2.76,-0.11668,0.00013,6.97576]
[1779196292225,42.1,76749.24,2.76,-0.11666,0.00013,6.97182]
[1779196297261,42.1,76749.66,2.76,-0.11661,0.00013,6.97]
[1779196302544,42.1,76745.15,2.76,-0.11721,0.00013,6.99499]
[1779196303426,42.1,76738.6,2.76,-0.11808,0.00013,7.03093]
[1779196303754,42.1,76738.6,2.76,-0.11808,0.00013,7.03093]
[1779196309349,42.1,76738.78,2.76,-0.11806,0.00013,7.02997]
[1779196314384,42.11,76740.65,2.76,-0.11783,0.00013,7.02046]
[1779196317407,42.11,76733.82,2.76,-0.11875,0.00013,7.05858]
[1779196322440,42.12,76731.55,2.76,-0.11907,0.00013,7.07195]
[1779196326469,42.12,76737.47,2.76,-0.11831,0.00013,7.04033]
[1779196327475,42.12,76744.14,2.76,-0.11743,0.00013,7.00408]
[1779196332511,42.13,76744.26,2.76,-0.11745,0.00013,7.00485]
[1779196334529,42.13,76736.69,2.76,-0.11847,0.00013,7.04698]
[1779196339561,42.13,76738.54,2.76,-0.11825,0.00013,7.03796]
[1779196344594,42.14,76739.5,2.76,-0.11815,0.00013,7.03385]
[1779196349630,42.14,76742.87,2.76,-0.11773,0.00013,7.01664]
[1779196354665,42.15,76744.64,2.76,-0.11743,0.00013,7.00085]
[1779196358693,42.15,76755.34,2.76,-0.11605,0.00013,6.94368]
[1779196363728,42.16,76758.11,2.76,-0.11573,0.00013,6.93036]
[1779196368767,42.17,76758.3,2.76,-0.11575,0.00013,6.93112]
[1779196370780,42.17,76766.18,2.76,-0.11475,0.00013,6.8891]
[1779196375814,42.18,76764.88,2.76,-0.11497,0.00013,6.89831]
[1779196381177,42.19,76765.04,2.76,-0.11499,0.00013,6.89915]
[1779196382863,42.2,76771.56,2.76,-0.11418,0.00013,6.86511]
[1779196383991,42.2,76771.56,2.76,-0.11418,0.00013,6.86511]
[1779196384608,42.22,76783.53,2.76,-0.11277,0.00013,6.80566]
[1779196384686,42.22,76783.53,2.76,-0.11277,0.00013,6.80566]
[1779196384783,42.22,76783.53,2.76,-0.11277,0.00013,6.80566]
[1779196385177,42.22,76799.24,2.76,-0.11078,0.00013,6.72097]
[1779196386984,42.22,76799.24,2.76,-0.11078,0.00013,6.72117]
[1779196387053,42.22,76799.24,2.76,-0.11078,0.00013,6.72117]
[1779196387154,42.22,76804.28,2.76,-0.11016,0.00013,6.69427]
[1779196390385,42.22,76806.72,2.76,-0.10986,0.00013,6.68162]
[1779196390533,42.22,76806.72,2.76,-0.10986,0.00013,6.68162]
[1779196390634,42.22,76808.11,2.76,-0.10969,0.00012,6.6744]
[1779196392621,42.23,76819.91,2.76,-0.10823,0.00012,6.61138]
[1779196397981,42.23,76815.0,2.76,-0.10885,0.00012,6.6381]
[1779196403015,42.23,76811.82,2.76,-0.10925,0.00012,6.65544]
[1779196408595,42.23,76807.14,2.76,-0.10984,0.00013,6.68081]
[1779196414092,42.23,76802.54,2.76,-0.11032,0.00013,6.69845]
[1779196419127,42.23,76802.3,2.76,-0.11036,0.00013,6.69993]
[1779196424163,42.23,76798.91,2.76,-0.11079,0.00013,6.71839]
[1779196429200,42.23,76793.14,2.76,-0.11152,0.00013,6.74962]
[1779196430721,42.23,76789.18,2.76,-0.11203,0.00013,6.77124]
[1779196432827,42.23,76787.88,2.76,-0.11218,0.00013,6.77754]
[1779196438110,42.22,76794.38,2.76,-0.11131,0.00013,6.74039]
[1779196438813,42.22,76796.46,2.76,-0.11104,0.00013,6.72918]
[1779196441888,42.22,76799.25,2.76,-0.11069,0.00013,6.71399]
[1779196446318,42.22,76809.41,2.76,-0.10941,0.00012,6.65916]
[1779196451352,42.22,76812.33,2.76,-0.10905,0.00012,6.64355]
[1779196455254,42.22,76814.38,2.76,-0.10879,0.00012,6.63261]
[1779196457599,42.22,76820.0,2.76,-0.1081,0.00012,6.60256]
[1779196457617,42.22,76820.96,2.76,-0.10798,0.00012,6.5975]
[1779196463436,42.22,76820.27,2.76,-0.10808,0.00012,6.60182]
[1779196467465,42.23,76811.77,2.76,-0.10915,0.00012,6.64781]
[1779196468471,42.23,76805.47,2.76,-0.10993,0.00013,6.68171]
[1779196473507,42.23,76801.61,2.76,-0.11032,0.00013,6.69514]
[1779196474514,42.23,76794.89,2.76,-0.11116,0.00013,6.73131]
[1779196476375,42.23,76791.94,2.76,-0.11154,0.00013,6.74714]
[1779196476528,42.23,76791.81,2.76,-0.11155,0.00013,6.74777]
[1779196478790,42.23,76789.71,2.76,-0.11181,0.00013,6.7589]
[1779196478821,42.23,76789.71,2.76,-0.11181,0.00013,6.7589]
[1779196481562,42.23,76783.75,2.76,-0.11257,0.00013,6.79126]
[1779196481823,42.23,76783.75,2.76,-0.11257,0.00013,6.79126]
[1779196485591,42.23,76775.95,2.76,-0.11358,0.00013,6.83381]
[1779196485831,42.23,76775.95,2.76,-0.11358,0.00013,6.83381]
[1779196489493,42.23,76770.51,2.76,-0.11428,0.00013,6.86344]
[1779196494653,42.23,76765.05,2.76,-0.11501,0.00013,6.89382]
[1779196497676,42.24,76756.03,2.76,-0.1162,0.00013,6.94374]
[1779196502715,42.24,76752.95,2.76,-0.11663,0.00013,6.96167]
[1779196503723,42.24,76764.34,2.76,-0.11515,0.00013,6.89999]
[1779196508756,42.25,76768.99,2.76,-0.11459,0.00013,6.87662]
[1779196514800,42.26,76772.03,2.76,-0.11424,0.00013,6.86187]
[1779196518515,42.26,76768.73,2.76,-0.11467,0.00013,6.87997]
[1779196520840,42.26,76760.39,2.76,-0.11578,0.00013,6.9262]
[1779196522115,42.26,76760.39,2.76,-0.11578,0.00013,6.9262]
[1779196522204,42.26,76758.77,2.76,-0.11599,0.00013,6.93515]
[1779196528276,42.27,76753.06,2.76,-0.11676,0.00013,6.96738]
[1779196533931,42.27,76755.55,2.76,-0.11637,0.00013,6.94803]
[1779196536953,42.28,76765.75,2.76,-0.11507,0.00013,6.89362]
[1779196541992,42.29,76769.83,2.76,-0.11459,0.00013,6.87339]
[1779196547023,42.3,76773.55,2.76,-0.11416,0.00013,6.85519]
[1779196552060,42.3,76775.84,2.76,-0.11391,0.00013,6.84475]
[1779196556192,42.31,76768.82,2.76,-0.11485,0.00013,6.88426]
[1779196557054,42.31,76768.82,2.76,-0.11485,0.00013,6.88426]
[1779196557156,42.31,76758.41,2.76,-0.1162,0.00013,6.94102]
[1779196559193,42.31,76760.53,2.76,-0.11593,0.00013,6.92976]
[1779196565152,42.32,76767.05,2.76,-0.11514,0.00013,6.8965]
[1779196570187,42.33,76763.91,2.76,-0.11558,0.00013,6.91507]
[1779196575223,42.34,76762.11,2.76,-0.11585,0.00013,6.92638]
[1779196580258,42.34,76754.71,2.76,-0.11685,0.00013,6.968]
[1779196585293,42.35,76750.63,2.76,-0.11741,0.00013,6.9914]
[1779196589858,42.35,76744.3,2.76,-0.11827,0.00013,7.02681]
[1779196595362,42.35,76749.64,2.76,-0.11748,0.00013,6.99111]
[1779196600398,42.36,76749.49,2.76,-0.11752,0.00013,6.99285]
[1779196605433,42.36,76747.66,2.76,-0.11778,0.00013,7.0036]
[1779196610468,42.37,76744.8,2.76,-0.11817,0.00013,7.01973]
[1779196615504,42.37,76748.3,2.76,-0.11772,0.00013,7.00123]
[1779196620538,42.37,76748.27,2.76,-0.11774,0.00013,7.00196]
[1779196625574,42.37,76751.3,2.76,-0.11736,0.00013,6.98611]
[1779196628595,42.37,76763.72,2.76,-0.11575,0.00013,6.91917]
[1779196634637,42.38,76767.31,2.76,-0.11532,0.00013,6.90124]
[1779196639671,42.39,76764.6,2.76,-0.1157,0.00013,6.91716]
[1779196645714,42.39,76764.47,2.76,-0.11575,0.00013,6.91931]
[1779196650749,42.4,76765.87,2.76,-0.1156,0.00013,6.91296]
[1779196656792,42.4,76764.88,2.76,-0.11566,0.00013,6.91246]
[1779196660825,42.41,76754.88,2.76,-0.11699,0.00013,6.96765]
[1779196662836,42.41,76747.51,2.76,-0.11796,0.00013,7.00801]
[1779196667871,42.41,76747.26,2.76,-0.11801,0.00013,7.00997]
[1779196672906,42.42,76748.71,2.76,-0.11783,0.00013,7.00266]
[1779196677941,42.42,76745.91,2.76,-0.11821,0.00013,7.0185]
[1779196682977,42.42,76746.45,2.76,-0.11815,0.00013,7.01596]
[1779196688019,42.42,76737.01,2.76,-0.1194,0.00013,7.06754]
[1779196693100,42.42,76738.38,2.76,-0.11922,0.00013,7.06002]
[1779196693152,42.42,76736.24,2.76,-0.1195,0.00013,7.07165]
[1779196696069,42.42,76728.93,2.76,-0.12048,0.00013,7.11167]
[1779196701104,42.42,76728.04,2.76,-0.12061,0.00013,7.11698]
[1779196706140,42.43,76727.64,2.76,-0.12067,0.00013,7.11956]
[1779196709549,42.42,76735.38,2.76,-0.11964,0.00013,7.07716]
[1779196715202,42.42,76729.33,2.76,-0.12033,0.00013,7.1023]
[1779196720238,42.43,76731.31,2.76,-0.12008,0.00013,7.092]
[1779196725276,42.43,76732.36,2.76,-0.11995,0.00013,7.08687]
[1779196730310,42.43,76733.58,2.76,-0.11981,0.00013,7.08087]
[1779196735346,42.43,76735.9,2.76,-0.11951,0.00013,7.06874]
[1779196740381,42.43,76735.85,2.76,-0.11951,0.00013,7.06865]
[1779196745415,42.43,76735.95,2.76,-0.11949,0.00013,7.0677]
[1779196750452,42.43,76736.14,2.76,-0.11945,0.00013,7.06623]
[1779196753171,42.43,76734.7,2.76,-0.11964,0.00013,7.0739]
[1779196754027,42.43,76733.98,2.76,-0.11973,0.00013,7.07773]
[1779196754789,42.43,76732.75,2.76,-0.11989,0.00013,7.08434]
[1779196756051,42.43,76732.75,2.76,-0.11989,0.00013,7.08424]
[1779196756615,42.43,76733.51,2.76,-0.11979,0.00013,7.0802]
[1779196761527,42.43,76727.3,2.76,-0.12063,0.00013,7.11454]
[1779196765827,42.43,76721.48,2.76,-0.12141,0.00013,7.14645]
[1779196771597,42.43,76719.91,2.76,-0.12155,0.00013,7.14883]
[1779196775625,42.44,76709.03,2.76,-0.12304,0.00014,7.20932]
[1779196780618,42.44,76705.12,2.76,-0.1236,0.00014,7.23155]
[1779196780681,42.44,76705.12,2.76,-0.1236,0.00014,7.23155]
[1779196780694,42.44,76705.12,2.76,-0.1236,0.00014,7.23155]
[1779196781041,42.44,76703.38,2.76,-0.12384,0.00014,7.24128]
[1779196781109,42.44,76703.38,2.76,-0.12384,0.00014,7.24128]
[1779196782472,42.44,76706.53,2.76,-0.12341,0.00014,7.22423]
[1779196783025,42.45,76707.81,2.76,-0.12324,0.00014,7.21741]
[1779196784493,42.45,76708.04,2.76,-0.12322,0.00014,7.21637]
[1779196785022,42.45,76708.03,2.76,-0.12323,0.00014,7.21687]
[1779196785303,42.45,76708.03,2.76,-0.12323,0.00014,7.21687]
[1779196786521,42.45,76707.8,2.76,-0.12326,0.00014,7.21813]
[1779196787015,42.45,76714.51,2.76,-0.12236,0.00013,7.18167]
[1779196789966,42.45,76721.1,2.76,-0.12149,0.00013,7.1465]
[1779196792043,42.46,76727.63,2.76,-0.12063,0.00013,7.11151]
[1779196797016,42.46,76716.8,2.76,-0.12213,0.00013,7.17235]
[1779196797968,42.47,76710.3,2.76,-0.12301,0.00014,7.2082]
[1779196799009,42.47,76696.76,2.76,-0.12486,0.00014,7.28257]
[1779196799873,42.47,76696.76,2.76,-0.12486,0.00014,7.28257]
[1779196799890,42.47,76696.76,2.76,-0.12486,0.00014,7.28257]
[1779196799928,42.47,76691.81,2.76,-0.12555,0.00014,7.30992]
[1779196801941,42.47,76698.14,2.76,-0.12468,0.00014,7.27542]
[1779196802795,42.47,76698.14,2.76,-0.12468,0.00014,7.27542]
[1779196802876,42.47,76699.71,2.76,-0.12447,0.00014,7.26693]
[1779196804999,42.47,76699.71,2.76,-0.12448,0.00014,7.26705]
[1779196805392,42.47,76701.6,2.76,-0.12422,0.00014,7.25682]
[1779196805838,42.47,76700.65,2.76,-0.12435,0.00014,7.26215]
[1779196806843,42.47,76708.22,2.76,-0.12333,0.00014,7.22087]
[1779196808875,42.47,76714.52,2.76,-0.12249,0.00013,7.18687]
[1779196813895,42.48,76707.24,2.76,-0.1235,0.00014,7.22787]
[1779196815926,42.48,76706.43,2.76,-0.12362,0.00014,7.23249]
[1779196815990,42.48,76706.37,2.76,-0.12363,0.00014,7.23301]
[1779196821011,42.48,76710.78,2.76,-0.12305,0.00014,7.20966]
[1779196826034,42.49,76707.63,2.76,-0.1235,0.00014,7.22791]
[1779196831083,42.49,76708.38,2.76,-0.12342,0.00014,7.22482]
[1779196833505,42.5,76706.48,2.76,-0.12359,0.00014,7.22836]
[1779196833509,42.5,76706.48,2.76,-0.12359,0.00014,7.22836]
[1779196833525,42.5,76706.48,2.76,-0.12359,0.00014,7.22836]
[1779196833547,42.5,76706.48,2.76,-0.12359,0.00014,7.22836]
[1779196834039,42.5,76706.63,2.76,-0.12358,0.00014,7.22775]
[1779196835048,42.5,76700.6,2.76,-0.1244,0.00014,7.26093]
[1779196836044,42.5,76700.6,2.76,-0.1244,0.00014,7.26093]
[1779196836077,42.5,76698.32,2.76,-0.12472,0.00014,7.27356]
[1779196841053,42.5,76696.12,2.76,-0.12504,0.00014,7.28662]
[1779196843407,42.51,76695.31,2.76,-0.12518,0.00014,7.29214]
[1779196844108,42.51,76689.02,2.76,-0.12606,0.00014,7.32727]
[1779196849139,42.52,76686.99,2.76,-0.12638,0.00014,7.33985]
[1779196853849,42.52,76675.17,2.76,-0.12804,0.00014,7.40584]
[1779196854328,42.52,76675.17,2.76,-0.12804,0.00014,7.40584]
[1779196854425,42.52,76647.66,2.76,-0.13191,0.00014,7.55731]
[1779196855235,42.52,76640.34,2.76,-0.13296,0.00014,7.59791]
[1779196856243,42.52,76640.34,2.76,-0.13296,0.00014,7.59791]
[1779196856379,42.52,76640.34,2.76,-0.13296,0.00014,7.59791]
[1779196856923,42.52,76640.34,2.76,-0.13296,0.00014,7.59791]
[1779196856949,42.52,76640.34,2.76,-0.13296,0.00014,7.59791]
[1779196857118,42.52,76640.34,2.76,-0.13296,0.00014,7.59791]
[1779196857164,42.52,76649.02,2.76,-0.13173,0.00014,7.55038]
[1779196860175,42.52,76644.98,2.76,-0.13231,0.00014,7.57267]
[1779196860457,42.52,76637.34,2.76,-0.1334,0.00014,7.61486]
[1779196862253,42.53,76631.41,2.76,-0.13426,0.00014,7.64793]
[1779196863495,42.53,76642.81,2.76,-0.13263,0.00014,7.58518]
[1779196865758,42.53,76642.81,2.76,-0.13263,0.00014,7.58534]
[1779196865799,42.53,76642.81,2.76,-0.13263,0.00014,7.58534]
[1779196865821,42.53,76636.94,2.76,-0.13348,0.00014,7.61787]
[1779196866751,42.53,76636.94,2.76,-0.13348,0.00014,7.61787]
[1779196866789,42.53,76636.94,2.76,-0.13348,0.00014,7.61787]
[1779196866837,42.53,76635.92,2.76,-0.13362,0.00014,7.62362]
[1779196869826,42.53,76636.62,2.76,-0.13353,0.00014,7.61984]
[1779196869909,42.53,76639.63,2.76,-0.1331,0.00014,7.60343]
[1779196875352,42.53,76643.15,2.76,-0.13262,0.00014,7.58469]
[1779196877047,42.53,76643.15,2.76,-0.13262,0.00014,7.58469]
[1779196877176,42.53,76643.15,2.76,-0.13262,0.00014,7.58469]
[1779196877134,42.53,76645.01,2.76,-0.13235,0.00014,7.57457]
[1779196877364,42.53,76645.01,2.76,-0.13235,0.00014,7.57457]
[1779196878774,42.53,76645.01,2.76,-0.13235,0.00014,7.57457]
[1779196879073,42.53,76656.18,2.76,-0.13078,0.00014,7.51319]
[1779196884413,42.54,76656.35,2.76,-0.13076,0.00014,7.51246]
[1779196886767,42.54,76647.73,2.76,-0.13198,0.00014,7.5601]
[1779196887249,42.54,76647.73,2.76,-0.13198,0.00014,7.5601]
[1779196888444,42.54,76640.05,2.76,-0.13308,0.00014,7.6026]
[1779196892107,42.54,76635.49,2.76,-0.13374,0.00014,7.62801]
[1779196892848,42.54,76629.0,2.76,-0.13458,0.00014,7.657]
[1779196892936,42.54,76629.0,2.76,-0.13458,0.00014,7.657]
[1779196892947,42.54,76629.0,2.76,-0.13458,0.00014,7.657]
[1779196893030,42.54,76629.0,2.76,-0.13458,0.00014,7.657]
[1779196893047,42.55,76607.36,2.76,-0.13775,0.00015,7.7777]
[1779196894082,42.55,76607.36,2.76,-0.13775,0.00015,7.7777]
[1779196894336,42.55,76607.0,2.76,-0.1378,0.00015,7.77979]
[1779196895253,42.55,76607.0,2.76,-0.1378,0.00015,7.77979]
[1779196895317,42.55,76607.0,2.76,-0.1378,0.00015,7.77979]
[1779196895493,42.55,76609.45,2.76,-0.13745,0.00015,7.76655]
[1779196898145,42.55,76607.49,2.76,-0.13776,0.00015,7.77804]
[1779196898180,42.55,76607.49,2.76,-0.13776,0.00015,7.77804]
[1779196898205,42.55,76610.02,2.76,-0.13739,0.00015,7.76414]
[1779196898657,42.55,76618.96,2.76,-0.13609,0.00015,7.71465]
[1779196899680,42.55,76618.96,2.76,-0.13609,0.00015,7.71465]
[1779196899886,42.55,76625.88,2.76,-0.13509,0.00014,7.67653]
[1779196900981,42.55,76625.88,2.76,-0.13509,0.00014,7.67653]
[1779196901076,42.55,76662.45,2.76,-0.12988,0.00014,7.47485]
[1779196901233,42.55,76662.45,2.76,-0.12988,0.00014,7.47485]
[1779196901607,42.55,76687.92,2.76,-0.12634,0.00014,7.33532]
[1779196902622,42.55,76687.92,2.76,-0.12634,0.00014,7.33532]
[1779196902681,42.55,76687.92,2.76,-0.12634,0.00014,7.33532]
[1779196902759,42.55,76698.36,2.76,-0.12492,0.00014,7.27846]
[1779196903760,42.55,76698.36,2.76,-0.12492,0.00014,7.27846]
[1779196903813,42.55,76698.36,2.76,-0.12492,0.00014,7.27846]
[1779196903834,42.56,76698.88,2.76,-0.12485,0.00014,7.27579]
[1779196905759,42.56,76699.07,2.76,-0.12483,0.00014,7.27492]
[1779196906853,42.56,76699.11,2.76,-0.12483,0.00014,7.27485]
[1779196907928,42.56,76701.18,2.76,-0.12455,0.00014,7.26371]
[1779196908076,42.56,76701.18,2.76,-0.12455,0.00014,7.26371]
[1779196909612,42.56,76709.73,2.76,-0.1234,0.00014,7.21763]
[1779196910521,42.56,76709.73,2.76,-0.1234,0.00014,7.21763]
[1779196910566,42.56,76709.73,2.76,-0.1234,0.00014,7.21763]
[1779196910909,42.56,76709.73,2.76,-0.1234,0.00014,7.21763]
[1779196911010,42.56,76713.13,2.76,-0.12295,0.00014,7.19958]
[1779196914540,42.56,76709.1,2.76,-0.12351,0.00014,7.22205]
[1779196914623,42.56,76709.1,2.76,-0.12351,0.00014,7.22205]
[1779196914727,42.57,76706.92,2.76,-0.12381,0.00014,7.23417]
[1779196915387,42.57,76706.92,2.76,-0.12381,0.00014,7.23417]
[1779196915550,42.57,76706.92,2.76,-0.12381,0.00014,7.23417]
[1779196916134,42.57,76706.92,2.76,-0.12381,0.00014,7.23417]
[1779196916212,42.57,76696.74,2.76,-0.12521,0.00014,7.29012]
[1779196918590,42.57,76692.8,2.76,-0.12575,0.00014,7.31177]
[1779196918633,42.57,76692.8,2.76,-0.12575,0.00014,7.31177]
[1779196918687,42.57,76691.67,2.76,-0.12591,0.00014,7.31805]
[1779196919660,42.57,76691.67,2.76,-0.12591,0.00014,7.31805]
[1779196919841,42.57,76691.67,2.76,-0.12591,0.00014,7.31805]
[1779196920935,42.57,76691.57,2.76,-0.12592,0.00014,7.31869]
[1779196921035,42.57,76692.21,2.76,-0.12584,0.00014,7.31537]
[1779196922913,42.57,76681.86,2.76,-0.12727,0.00014,7.37218]
[1779196923841,42.57,76681.86,2.76,-0.12727,0.00014,7.37218]
[1779196924668,42.57,76681.26,2.76,-0.12736,0.00014,7.37553]
[1779196924728,42.57,76681.56,2.76,-0.12732,0.00014,7.37392]
[1779196929756,42.57,76676.37,2.76,-0.12804,0.00014,7.4025]
[1779196931159,42.57,76683.99,2.76,-0.12698,0.00014,7.36071]
[1779196936806,42.57,76682.78,2.76,-0.12715,0.00014,7.36753]
[1779196941841,42.57,76681.92,2.76,-0.12728,0.00014,7.37238]
[1779196946876,42.57,76682.39,2.76,-0.12721,0.00014,7.36991]
[1779196951035,42.57,76679.32,2.76,-0.12764,0.00014,7.38683]
[1779196951054,42.57,76669.98,2.76,-0.12884,0.00014,7.4306]
[1779196951539,42.57,76669.98,2.76,-0.12884,0.00014,7.4306]
[1779196953408,42.57,76671.77,2.76,-0.12858,0.00014,7.42066]
[1779196953759,42.57,76671.77,2.76,-0.12858,0.00014,7.42066]
[1779196953964,42.57,76680.86,2.76,-0.12732,0.00014,7.37074]
[1779196955134,42.57,76680.86,2.76,-0.12732,0.00014,7.37074]
[1779196955221,42.57,76684.24,2.76,-0.12685,0.00014,7.35217]
[1779196960975,42.57,76682.19,2.76,-0.12714,0.00014,7.36352]
[1779196963995,42.57,76690.17,2.76,-0.12604,0.00014,7.31995]
[1779196966395,42.57,76693.16,2.76,-0.12563,0.00014,7.30379]
[1779196966985,42.57,76693.16,2.76,-0.12563,0.00014,7.30379]
[1779196967017,42.57,76694.33,2.76,-0.12548,0.00014,7.2975]
[1779196968036,42.58,76702.31,2.76,-0.12439,0.00014,7.25399]
[1779196969034,42.58,76708.43,2.76,-0.12357,0.00014,7.22097]
[1779196974077,42.58,76707.42,2.76,-0.12373,0.00014,7.22749]
[1779196979111,42.59,76710.73,2.76,-0.1233,0.00014,7.2104]
[1779196984147,42.59,76717.08,2.76,-0.12247,0.00013,7.1769]
[1779196988174,42.6,76723.93,2.76,-0.12158,0.00013,7.14066]
[1779196991851,42.6,76726.87,2.76,-0.12121,0.00013,7.12561]
[1779196993711,42.6,76731.13,2.76,-0.12065,0.00013,7.10313]
[1779196994217,42.6,76730.16,2.76,-0.12079,0.00013,7.10851]
[1779196999253,42.61,76730.09,2.76,-0.12081,0.00013,7.10941]
[1779197003280,42.61,76739.45,2.76,-0.11958,0.00013,7.05917]
[1779197007308,42.61,76733.1,2.76,-0.12043,0.00013,7.09421]
[1779197007955,42.61,76733.1,2.76,-0.12043,0.00013,7.09421]
[1779197008059,42.61,76733.1,2.76,-0.12043,0.00013,7.09421]
[1779197008318,42.61,76722.52,2.76,-0.12185,0.00013,7.15172]
[1779197010020,42.61,76719.02,2.76,-0.12232,0.00013,7.17099]
[1779197010329,42.61,76715.15,2.76,-0.12285,0.00013,7.19226]
[1779197016371,42.62,76717.95,2.76,-0.1224,0.00013,7.17087]
[1779197021820,42.62,76723.6,2.76,-0.12167,0.00013,7.14129]
[1779197027448,42.63,76728.24,2.76,-0.12109,0.00013,7.11775]
[1779197029618,42.63,76728.74,2.76,-0.12102,0.00013,7.1151]
[1779197030367,42.63,76731.94,2.76,-0.1206,0.00013,7.0978]
[1779197031280,42.63,76734.57,2.76,-0.12025,0.00013,7.08373]
[1779197031890,42.63,76741.16,2.76,-0.11938,0.00013,7.04801]
[1779197037523,42.64,76745.68,2.76,-0.11881,0.00013,7.02457]
[1779197042558,42.64,76746.67,2.76,-0.11867,0.00013,7.01906]
[1779197047290,42.64,76758.76,2.76,-0.11709,0.00013,6.95367]
[1779197049606,42.64,76765.54,2.76,-0.11621,0.00013,6.91727]
[1779197051318,42.64,76765.54,2.76,-0.11621,0.00013,6.91727]
[1779197051326,42.64,76762.99,2.76,-0.11655,0.00013,6.9312]
[1779197051449,42.64,76762.99,2.76,-0.11655,0.00013,6.9312]
[1779197052030,42.64,76759.85,2.76,-0.11696,0.00013,6.94813]
[1779197053024,42.64,76759.85,2.76,-0.11696,0.00013,6.94813]
[1779197054022,42.64,76761.73,2.76,-0.11671,0.00013,6.93805]
[1779197054069,42.64,76761.73,2.76,-0.11671,0.00013,6.93805]
[1779197054096,42.64,76771.1,2.76,-0.1155,0.00013,6.88766]
[1779197055987,42.64,76770.11,2.76,-0.11563,0.00013,6.89314]
[1779197056743,42.64,76769.17,2.76,-0.11576,0.00013,6.89836]
[1779197056817,42.64,76769.17,2.76,-0.11576,0.00013,6.89836]
[1779197056901,42.64,76761.31,2.76,-0.11678,0.00013,6.94085]
[1779197058353,42.64,76761.31,2.76,-0.11678,0.00013,6.94085]
[1779197058624,42.64,76757.3,2.76,-0.11731,0.00013,6.96263]
[1779197058700,42.64,76754.26,2.76,-0.1177,0.00013,6.97904]
[1779197063708,42.64,76748.51,2.76,-0.11846,0.00013,7.01017]
[1779197066485,42.64,76745.09,2.76,-0.11891,0.00013,7.02859]
[1779197066511,42.64,76745.09,2.76,-0.11891,0.00013,7.02859]
[1779197071564,42.64,76742.94,2.76,-0.11908,0.00013,7.03241]
[1779197072442,42.64,76741.43,2.76,-0.11928,0.00013,7.04051]
[1779197077802,42.64,76730.82,2.76,-0.12067,0.00013,7.0975]
[1779197082249,42.64,76723.96,2.76,-0.12158,0.00013,7.13446]
[1779197087114,42.63,76720.14,2.76,-0.12209,0.00013,7.15521]
[1779197087191,42.63,76719.97,2.76,-0.12212,0.00013,7.15612]
[1779197089722,42.63,76719.5,2.76,-0.12218,0.00013,7.15867]
[1779197091176,42.63,76722.04,2.76,-0.12184,0.00013,7.14485]
[1779197091278,42.63,76726.3,2.76,-0.12127,0.00013,7.12172]
[1779197096938,42.64,76727.81,2.76,-0.12107,0.00013,7.11368]
[1779197101358,42.64,76729.83,2.76,-0.1208,0.00013,7.10285]
[1779197101420,42.64,76727.03,2.76,-0.12119,0.00013,7.11842]
[1779197101599,42.64,76727.03,2.76,-0.12119,0.00013,7.11842]
[1779197102210,42.64,76727.03,2.76,-0.12119,0.00013,7.11842]
[1779197102311,42.64,76705.01,2.76,-0.12416,0.00014,7.2385]
[1779197102650,42.64,76705.01,2.76,-0.12416,0.00014,7.2385]
[1779197102671,42.64,76705.01,2.76,-0.12416,0.00014,7.2385]
[1779197102857,42.64,76705.01,2.76,-0.12416,0.00014,7.2385]
[1779197102917,42.64,76705.01,2.76,-0.12416,0.00014,7.2385]
[1779197103018,42.64,76695.88,2.76,-0.12541,0.00014,7.28832]
[1779197104994,42.64,76679.41,2.76,-0.12768,0.00014,7.3785]
[1779197107008,42.64,76666.98,2.76,-0.12941,0.00014,7.44661]
[1779197108149,42.64,76660.71,2.76,-0.13029,0.00014,7.48105]
[1779197109506,42.64,76660.71,2.76,-0.13029,0.00014,7.48102]
[1779197109587,42.64,76660.71,2.76,-0.13029,0.00014,7.48102]
[1779197110277,42.64,76660.71,2.76,-0.13029,0.00014,7.48102]
[1779197110492,42.64,76660.71,2.76,-0.13029,0.00014,7.48102]
[1779197110356,42.64,76657.42,2.76,-0.13076,0.00014,7.49906]
[1779197110765,42.64,76657.42,2.76,-0.13076,0.00014,7.49906]
[1779197111045,42.64,76656.66,2.76,-0.13086,0.00014,7.50321]
[1779197112047,42.64,76640.68,2.76,-0.13312,0.00014,7.5907]
[1779197112770,42.64,76640.68,2.76,-0.13312,0.00014,7.5907]
[1779197113058,42.64,76640.68,2.76,-0.13312,0.00014,7.5907]
[1779197113073,42.64,76640.68,2.76,-0.13312,0.00014,7.5907]
[1779197113241,42.64,76640.68,2.76,-0.13312,0.00014,7.5907]
[1779197113343,42.64,76643.31,2.76,-0.13274,0.00014,7.57589]
[1779197113543,42.64,76643.31,2.76,-0.13274,0.00014,7.57589]
[1779197114061,42.64,76643.2,2.76,-0.13275,0.00014,7.5765]
[1779197119095,42.63,76644.48,2.76,-0.13256,0.00014,7.56888]
[1779197120601,42.63,76646.25,2.76,-0.1323,0.00014,7.55902]
[1779197125340,42.63,76637.54,2.76,-0.13356,0.00014,7.60748]
[1779197131467,42.64,76634.66,2.76,-0.13398,0.00014,7.62363]
[1779197132188,42.64,76635.83,2.76,-0.13371,0.00014,7.60973]
[1779197136868,42.64,76637.4,2.76,-0.13349,0.00014,7.60132]
[1779197137930,42.64,76638.38,2.76,-0.13335,0.00014,7.59607]
[1779197138385,42.64,76636.13,2.76,-0.13367,0.00014,7.60855]
[1779197139950,42.64,76636.13,2.76,-0.13368,0.00014,7.60861]
[1779197140250,42.64,76631.98,2.76,-0.13427,0.00014,7.63151]
[1779197145285,42.64,76630.7,2.76,-0.13446,0.00014,7.63873]
[1779197147299,42.64,76623.05,2.76,-0.13556,0.00014,7.68094]
[1779197152335,42.64,76611.38,2.76,-0.13726,0.00015,7.74519]
[1779197157368,42.64,76606.4,2.76,-0.13797,0.00015,7.77217]
[1779197160389,42.64,76615.31,2.76,-0.13666,0.00015,7.72273]
[1779197165427,42.63,76614.57,2.76,-0.13677,0.00015,7.72657]
[1779197167440,42.63,76606.7,2.76,-0.13791,0.00015,7.76988]
[1779197170462,42.63,76599.06,2.76,-0.13902,0.00015,7.81178]
[1779197174870,42.63,76594.14,2.76,-0.13974,0.00015,7.83869]
[1779197176840,42.63,76595.6,2.76,-0.13953,0.00015,7.83081]
[1779197178836,42.63,76596.67,2.76,-0.13938,0.00015,7.82533]
[1779197181856,42.63,76594.1,2.76,-0.13977,0.00015,7.83997]
[1779197182101,42.63,76594.1,2.76,-0.13977,0.00015,7.83997]
[1779197182605,42.64,76596.05,2.76,-0.13949,0.00015,7.82937]
[1779197182684,42.64,76590.51,2.76,-0.14032,0.00015,7.86026]
[1779197186574,42.64,76583.66,2.76,-0.14135,0.00015,7.89876]
[1779197187580,42.64,76576.81,2.76,-0.14238,0.00015,7.9368]
[1779197191099,42.64,76574.57,2.76,-0.14271,0.00015,7.94934]
[1779197191238,42.64,76574.57,2.76,-0.14271,0.00015,7.94934]
[1779197191341,42.64,76562.99,2.76,-0.14435,0.00015,8.00607]
[1779197191877,42.64,76562.99,2.76,-0.14435,0.00015,8.00607]
[1779197191884,42.64,76562.99,2.76,-0.14435,0.00015,8.00607]
[1779197191969,42.64,76562.99,2.76,-0.14435,0.00015,8.00607]
[1779197191978,42.64,76560.25,2.76,-0.14477,0.00015,8.02125]
[1779197193283,42.64,76560.25,2.76,-0.14477,0.00015,8.02125]
[1779197193293,42.64,76560.25,2.76,-0.14477,0.00015,8.02125]
[1779197193347,42.64,76560.25,2.76,-0.14477,0.00015,8.02125]
[1779197193466,42.64,76563.69,2.76,-0.14425,0.00015,8.00212]
[1779197196335,42.64,76569.2,2.76,-0.14342,0.00015,7.9716]
[1779197197897,42.64,76569.2,2.76,-0.14342,0.00015,7.9716]
[1779197197923,42.64,76569.2,2.76,-0.14342,0.00015,7.9716]
[1779197198071,42.64,76571.88,2.76,-0.14301,0.00015,7.95678]
[1779197199145,42.64,76577.31,2.76,-0.1422,0.00015,7.92673]
[1779197200875,42.64,76577.79,2.76,-0.14213,0.00015,7.92416]
[1779197200934,42.64,76577.79,2.76,-0.14213,0.00015,7.92416]
[1779197200991,42.64,76578.67,2.76,-0.142,0.00015,7.91938]
[1779197203235,42.64,76570.34,2.76,-0.14326,0.00015,7.96573]
[1779197205231,42.64,76573.84,2.76,-0.14273,0.00015,7.94635]
[1779197205324,42.64,76572.13,2.76,-0.14299,0.00015,7.95588]
[1779197206413,42.64,76563.47,2.76,-0.14429,0.00015,8.00392]
[1779197206949,42.64,76563.47,2.76,-0.14429,0.00015,8.00392]
[1779197206993,42.64,76557.57,2.76,-0.14519,0.00015,8.03667]
[1779197211753,42.64,76550.26,2.76,-0.1463,0.00015,8.07704]
[1779197213195,42.64,76543.56,2.76,-0.14732,0.00015,8.11431]
[1779197218804,42.64,76548.56,2.76,-0.14657,0.00015,8.08692]
[1779197219810,42.64,76541.58,2.76,-0.14764,0.00015,8.12574]
[1779197225852,42.65,76540.22,2.76,-0.14785,0.00015,8.13356]
[1779197229888,42.65,76536.82,2.76,-0.14838,0.00015,8.15255]
[1779197229963,42.65,76529.14,2.76,-0.14957,0.00015,8.19517]
[1779197235922,42.66,76530.77,2.76,-0.14938,0.00015,8.18848]
[1779197239980,42.68,76530.81,2.76,-0.1495,0.00015,8.1931]
[1779197243215,42.71,76538.96,2.76,-0.1484,0.00015,8.15343]
[1779197243405,42.73,76537.05,2.76,-0.1488,0.00015,8.16789]
[1779197249016,42.76,76539.87,2.76,-0.14853,0.00015,8.15854]
[1779197254050,42.79,76535.58,2.76,-0.14928,0.00015,8.18172]
[1779197259279,42.8,76534.61,2.76,-0.14945,0.00015,8.18775]
[1779197264390,42.82,76535.24,2.76,-0.14946,0.00015,8.18845]
[1779197264859,42.82,76537.51,2.76,-0.14912,0.00015,8.17603]
[1779197265129,42.82,76537.49,2.76,-0.14912,0.00015,8.17614]
[1779197270163,42.82,76534.96,2.76,-0.14953,0.00015,8.19088]
[1779197273616,42.83,76527.41,2.76,-0.15075,0.00016,8.23462]
[1779197277337,42.84,76526.16,2.76,-0.15098,0.00016,8.24266]
[1779197277582,42.84,76525.8,2.76,-0.15105,0.00016,8.24536]
[1779197278356,42.84,76525.8,2.76,-0.15105,0.00016,8.24536]
[1779197280511,42.84,76528.21,2.76,-0.15068,0.00016,8.23206]
[1779197280592,42.84,76542.46,2.76,-0.1485,0.00015,8.15379]
[1779197281586,42.84,76542.46,2.76,-0.1485,0.00015,8.15379]
[1779197281609,42.84,76563.94,2.76,-0.1452,0.00015,8.03408]
[1779197281660,42.84,76563.94,2.76,-0.1452,0.00015,8.03408]
[1779197282408,42.84,76563.94,2.76,-0.1452,0.00015,8.03408]
[1779197282509,42.84,76568.96,2.76,-0.14444,0.00015,8.00635]
[1779197283883,42.84,76569.66,2.76,-0.14437,0.00015,8.00376]
[1779197284397,42.84,76569.66,2.76,-0.14437,0.00015,8.00376]
[1779197284475,42.84,76575.72,2.76,-0.14346,0.00015,7.97022]
[1779197290307,42.84,76578.22,2.76,-0.14308,0.00015,7.95637]
[1779197292291,42.84,76577.78,2.76,-0.14315,0.00015,7.95879]
[1779197292367,42.84,76577.78,2.76,-0.14315,0.00015,7.95879]
[1779197292425,42.84,76576.53,2.76,-0.14333,0.00015,7.96565]
[1779197294294,42.84,76576.53,2.76,-0.14333,0.00015,7.96565]
[1779197294359,42.84,76571.87,2.76,-0.14403,0.00015,7.99135]
[1779197296557,42.84,76558.38,2.76,-0.14606,0.00015,8.06567]
[1779197298098,42.84,76558.35,2.76,-0.14607,0.00015,8.06583]
[1779197298363,42.84,76556.25,2.76,-0.14638,0.00015,8.07726]
[1779197303398,42.84,76555.93,2.76,-0.1464,0.00015,8.07779]
[1779197306449,42.83,76547.55,2.76,-0.14766,0.00015,8.12349]
[1779197311456,42.83,76542.74,2.76,-0.14825,0.00015,8.1411]
[1779197316490,42.82,76551.01,2.76,-0.14695,0.00015,8.09403]
[1779197317847,42.82,76551.52,2.76,-0.14687,0.00015,8.09101]
[1779197323546,42.81,76550.46,2.76,-0.147,0.00015,8.09584]
[1779197328573,42.81,76546.52,2.76,-0.14757,0.00015,8.1164]
[1779197330590,42.8,76541.04,2.76,-0.1484,0.00015,8.14623]
[1779197335623,42.8,76543.51,2.76,-0.14798,0.00015,8.13131]
[1779197340658,42.79,76547.77,2.76,-0.1473,0.00015,8.10671]
[1779197345694,42.79,76546.48,2.76,-0.14748,0.00015,8.11296]
[1779197350727,42.78,76546.77,2.76,-0.14741,0.00015,8.11044]
[1779197356624,42.78,76550.36,2.76,-0.14684,0.00015,8.08981]
[1779197358574,42.78,76543.43,2.76,-0.14789,0.00015,8.12773]
[1779197360900,42.78,76539.68,2.76,-0.14846,0.00015,8.14847]
[1779197361690,42.78,76538.8,2.76,-0.14859,0.00015,8.15329]
[1779197364647,42.78,76539.42,2.76,-0.1485,0.00015,8.1498]
[1779197364653,42.78,76538.94,2.76,-0.14857,0.00015,8.15244]
[1779197369861,42.77,76538.24,2.76,-0.14866,0.00015,8.15565]
[1779197374896,42.77,76534.09,2.76,-0.14917,0.00015,8.17033]
[1779197379931,42.77,76533.87,2.76,-0.14923,0.00015,8.17225]
[1779197384969,42.78,76537.76,2.76,-0.14865,0.00015,8.15143]
[1779197386982,42.78,76543.77,2.76,-0.14773,0.00015,8.11854]
[1779197392180,42.78,76545.54,2.76,-0.14748,0.00015,8.10931]
[1779197398071,42.78,76544.84,2.76,-0.14759,0.00015,8.11346]
[1779197400087,42.79,76530.96,2.76,-0.14974,0.00015,8.19067]
[1779197402262,42.79,76530.96,2.76,-0.14974,0.00015,8.19067]
[1779197402374,42.79,76530.96,2.76,-0.14974,0.00015,8.19067]
[1779197402568,42.79,76530.96,2.76,-0.14974,0.00015,8.19067]
[1779197402641,42.79,76555.22,2.76,-0.14603,0.00015,8.05665]
[1779197404705,42.79,76555.84,2.76,-0.14594,0.00015,8.05352]
[1779197405484,42.79,76553.52,2.76,-0.1463,0.00015,8.06667]
[1779197405559,42.79,76552.19,2.76,-0.14651,0.00015,8.07413]
[1779197408141,42.79,76558.19,2.76,-0.1456,0.00015,8.04124]
[1779197409954,42.79,76559.62,2.76,-0.14539,0.00015,8.03346]
[1779197410155,42.79,76562.57,2.76,-0.14495,0.00015,8.01729]
[1779197413668,42.8,76556.61,2.76,-0.14586,0.00015,8.0507]
[1779197416808,42.8,76553.53,2.76,-0.14634,0.00015,8.06802]
[1779197417418,42.8,76556.01,2.76,-0.14596,0.00015,8.0543]
[1779197417659,42.8,76556.01,2.76,-0.14596,0.00015,8.0543]
[1779197417753,42.8,76575.23,2.76,-0.14306,0.00015,7.94813]
[1779197418804,42.8,76575.48,2.76,-0.14303,0.00015,7.94698]
[1779197418810,42.8,76575.48,2.76,-0.14303,0.00015,7.94698]
[1779197418895,42.8,76575.48,2.76,-0.14303,0.00015,7.94698]
[1779197419302,42.8,76575.48,2.76,-0.14303,0.00015,7.94698]
[1779197419334,42.8,76575.48,2.76,-0.14303,0.00015,7.94698]
[1779197419343,42.8,76557.18,2.76,-0.1458,0.00015,8.04838]
[1779197419816,42.8,76557.18,2.76,-0.1458,0.00015,8.04838]
[1779197419894,42.8,76557.18,2.76,-0.1458,0.00015,8.04838]
[1779197420271,42.8,76557.18,2.76,-0.1458,0.00015,8.04838]
[1779197420480,42.8,76551.57,2.76,-0.14666,0.00015,8.07964]
[1779197421883,42.8,76551.57,2.76,-0.14666,0.00015,8.07993]
[1779197422243,42.8,76545.93,2.76,-0.14753,0.00015,8.11139]
[1779197423017,42.8,76545.93,2.76,-0.14753,0.00015,8.11139]
[1779197425669,42.81,76539.95,2.76,-0.14846,0.00015,8.14489]
[1779197426440,42.81,76536.13,2.76,-0.1491,0.00015,8.16788]
[1779197426478,42.81,76536.13,2.76,-0.1491,0.00015,8.16788]
[1779197426480,42.81,76536.42,2.76,-0.14906,0.00015,8.16628]
[1779197427728,42.81,76536.42,2.76,-0.14906,0.00015,8.16628]
[1779197427732,42.81,76536.42,2.76,-0.14906,0.00015,8.16628]
[1779197427777,42.81,76536.42,2.76,-0.14906,0.00015,8.16628]
[1779197427778,42.82,76535.02,2.76,-0.14928,0.00015,8.17416]
[1779197428025,42.82,76535.02,2.76,-0.14928,0.00015,8.17416]
[1779197428433,42.82,76535.02,2.76,-0.14928,0.00015,8.17416]
[1779197428498,42.82,76535.02,2.76,-0.14928,0.00015,8.17416]
[1779197428504,42.82,76537.56,2.76,-0.14889,0.00015,8.16022]
[1779197429584,42.82,76537.56,2.76,-0.14889,0.00015,8.16022]
[1779197429643,42.82,76550.51,2.76,-0.1469,0.00015,8.08868]
[1779197429972,42.82,76550.51,2.76,-0.1469,0.00015,8.08868]
[1779197430309,42.82,76550.51,2.76,-0.14691,0.00015,8.08882]
[1779197431429,42.83,76569.43,2.76,-0.144,0.00015,7.97899]
[1779197431816,42.83,76569.43,2.76,-0.144,0.00015,7.97899]
[1779197432050,42.83,76569.43,2.76,-0.144,0.00015,7.97899]
[1779197432175,42.83,76569.43,2.76,-0.144,0.00015,7.97899]
[1779197432356,42.83,76569.43,2.76,-0.144,0.00015,7.97899]
[1779197432397,42.83,76573.69,2.76,-0.14335,0.00015,7.95539]
[1779197434779,42.83,76581.39,2.76,-0.1422,0.00015,7.91287]
[1779197435581,42.83,76581.39,2.76,-0.1422,0.00015,7.91287]
[1779197436194,42.83,76585.14,2.76,-0.14164,0.00015,7.89219]
[1779197436232,42.83,76585.14,2.76,-0.14164,0.00015,7.89219]
[1779197436351,42.83,76585.14,2.76,-0.14164,0.00015,7.89224]
[1779197438163,42.83,76588.66,2.76,-0.14112,0.00015,7.87283]
[1779197440582,42.83,76585.91,2.76,-0.14154,0.00015,7.88837]
[1779197440725,42.83,76585.91,2.76,-0.14154,0.00015,7.88837]
[1779197440787,42.83,76584.3,2.76,-0.14178,0.00015,7.89742]
[1779197441468,42.83,76584.3,2.76,-0.14178,0.00015,7.89742]
[1779197441502,42.83,76584.3,2.76,-0.14178,0.00015,7.89742]
[1779197441515,42.83,76583.83,2.76,-0.14185,0.00015,7.90002]
[1779197443323,42.83,76583.83,2.76,-0.14185,0.00015,7.9001]
[1779197443365,42.83,76583.83,2.76,-0.14185,0.00015,7.9001]
[1779197443446,42.83,76585.18,2.76,-0.14166,0.00015,7.89278]
[1779197445413,42.83,76590.58,2.76,-0.14086,0.00015,7.86313]
[1779197446193,42.83,76590.58,2.76,-0.14086,0.00015,7.86313]
[1779197446280,42.83,76590.58,2.76,-0.14086,0.00015,7.86313]
[1779197446422,42.83,76592.63,2.76,-0.14056,0.00015,7.85194]
[1779197448686,42.83,76595.09,2.76,-0.1402,0.00015,7.83851]
[1779197448736,42.83,76595.09,2.76,-0.1402,0.00015,7.83851]
[1779197448772,42.83,76597.58,2.76,-0.13983,0.00015,7.82492]
[1779197450708,42.84,76599.52,2.76,-0.13955,0.00015,7.81438]
[1779197450751,42.84,76598.81,2.76,-0.13966,0.00015,7.81846]
[1779197456465,42.84,76598.41,2.76,-0.13974,0.00015,7.82165]
[1779197460630,42.84,76582.52,2.76,-0.14212,0.00015,7.91012]
[1779197461148,42.84,76582.52,2.76,-0.14212,0.00015,7.91012]
[1779197461247,42.84,76582.52,2.76,-0.14212,0.00015,7.91012]
[1779197461268,42.84,76582.52,2.76,-0.14212,0.00015,7.91012]
[1779197461415,42.84,76582.52,2.76,-0.14212,0.00015,7.91012]
[1779197461535,42.85,76582.52,2.76,-0.14213,0.00015,7.91027]
[1779197462537,42.85,76577.41,2.76,-0.14289,0.00015,7.93853]
[1779197463750,42.85,76577.41,2.76,-0.14289,0.00015,7.93853]
[1779197463805,42.85,76577.41,2.76,-0.14289,0.00015,7.93853]
[1779197464551,42.85,76577.1,2.76,-0.14294,0.00015,7.94026]
[1779197465612,42.85,76585.09,2.76,-0.14175,0.00015,7.89618]
[1779197466362,42.85,76585.09,2.76,-0.14175,0.00015,7.89618]
[1779197466396,42.85,76585.09,2.76,-0.14175,0.00015,7.89618]
[1779197466566,42.85,76585.51,2.76,-0.14169,0.00015,7.89392]
[1779197470594,42.85,76579.55,2.76,-0.14259,0.00015,7.92747]
[1779197470996,42.85,76579.55,2.76,-0.14259,0.00015,7.92747]
[1779197471041,42.85,76579.55,2.76,-0.14259,0.00015,7.92747]
[1779197471602,42.85,76577.93,2.76,-0.14284,0.00015,7.93641]
[1779197473002,42.85,76580.09,2.76,-0.14251,0.00015,7.92444]
[1779197473842,42.85,76580.91,2.76,-0.14239,0.00015,7.91992]
[1779197475435,42.85,76580.91,2.76,-0.14239,0.00015,7.91991]
[1779197475464,42.85,76580.91,2.76,-0.14239,0.00015,7.91991]
[1779197475496,42.85,76580.91,2.76,-0.14239,0.00015,7.91991]
[1779197476064,42.85,76582.2,2.76,-0.1422,0.00015,7.91278]
[1779197476635,42.85,76576.54,2.76,-0.14305,0.00015,7.9444]
[1779197477643,42.85,76568.11,2.76,-0.14433,0.00015,7.99128]
[1779197480277,42.88,76563.21,2.76,-0.14521,0.00015,8.02373]
[1779197483129,42.91,76562.99,2.76,-0.14544,0.00015,8.03219]
[1779197483685,42.93,76563.35,2.76,-0.14545,0.00015,8.03244]
[1779197485736,42.94,76558.9,2.76,-0.14618,0.00015,8.05921]
[1779197485769,42.95,76541.52,2.76,-0.14889,0.00015,8.15696]
[1779197488490,42.95,76538.87,2.76,-0.14934,0.00015,8.17311]
[1779197488719,42.95,76537.06,2.76,-0.14962,0.00015,8.18313]
[1779197490734,42.95,76543.33,2.76,-0.14865,0.00015,8.14856]
[1779197495769,42.95,76541.22,2.76,-0.14888,0.00015,8.15293]
[1779197497122,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497170,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497183,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497223,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497230,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497283,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497315,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497347,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497414,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497445,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497502,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497532,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497567,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497598,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497628,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497660,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497700,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497727,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497760,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497822,42.96,76541.36,2.76,-0.14886,0.00015,8.15222]
[1779197497867,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197497890,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197497971,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498030,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498110,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498152,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498178,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498211,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498243,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498273,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498335,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498368,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498432,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498524,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498597,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498660,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498734,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197498915,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499123,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499145,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499302,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499378,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499417,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499797,42.97,76573.15,2.76,-0.14408,0.00015,7.97908]
[1779197499807,42.97,76574.87,2.76,-0.14383,0.00015,7.96992]
[1779197499916,42.97,76574.87,2.76,-0.14383,0.00015,7.96992]
[1779197500142,42.97,76574.87,2.76,-0.14383,0.00015,7.96992]
[1779197500406,42.97,76574.87,2.76,-0.14383,0.00015,7.96992]
[1779197500674,42.97,76574.87,2.76,-0.14383,0.00015,7.96992]
[1779197500814,42.97,76553.85,2.76,-0.14703,0.00015,8.08621]
[1779197500944,42.97,76553.85,2.76,-0.14703,0.00015,8.08621]
[1779197501186,42.97,76553.85,2.76,-0.14703,0.00015,8.08621]
[1779197501455,42.97,76553.85,2.76,-0.14703,0.00015,8.08621]
[1779197501461,42.97,76553.85,2.76,-0.14703,0.00015,8.08621]
[1779197501759,42.97,76553.85,2.76,-0.14703,0.00015,8.08621]
[1779197501827,42.97,76543.44,2.76,-0.14862,0.00015,8.14361]
[1779197502031,42.97,76543.44,2.76,-0.14862,0.00015,8.14361]
[1779197502811,42.97,76543.44,2.76,-0.14862,0.00015,8.14361]
[1779197503981,42.97,76550.94,2.76,-0.14748,0.00015,8.1026]
[1779197505823,42.97,76550.86,2.76,-0.14749,0.00015,8.10316]
[1779197505850,42.97,76552.65,2.76,-0.14722,0.00015,8.09343]
[1779197510369,42.99,76551.01,2.76,-0.14758,0.00015,8.10622]
[1779197510475,42.99,76551.01,2.76,-0.14758,0.00015,8.10622]
[1779197510885,42.99,76550.3,2.76,-0.14769,0.00015,8.11026]
[1779197515921,42.99,76553.66,2.76,-0.14719,0.00015,8.09235]
[1779197520956,43.01,76564.87,2.76,-0.14556,0.00015,8.033]
[1779197522902,43.01,76564.87,2.76,-0.14556,0.00015,8.033]
[1779197523841,43.01,76549.11,2.76,-0.14797,0.00015,8.12033]
[1779197526875,43.01,76540.22,2.76,-0.14934,0.00015,8.16978]
[1779197531891,43.01,76537.83,2.76,-0.14973,0.00015,8.18361]
[1779197533916,43.02,76537.58,2.76,-0.14977,0.00015,8.18517]
[1779197534904,43.02,76532.03,2.76,-0.15064,0.00015,8.21606]
[1779197536421,43.02,76534.63,2.76,-0.15024,0.00015,8.20185]
[1779197536706,43.02,76534.63,2.76,-0.15024,0.00015,8.20185]
[1779197536754,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537307,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537357,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537394,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537442,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537594,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537743,43.03,76565.72,2.76,-0.14555,0.00015,8.03274]
[1779197537798,43.03,76591.98,2.76,-0.14162,0.00015,7.8884]
[1779197540871,43.03,76591.05,2.76,-0.14176,0.00015,7.8937]
[1779197541114,43.04,76582.83,2.76,-0.14304,0.00015,7.94089]
[1779197542956,43.04,76581.11,2.76,-0.1433,0.00015,7.95066]
[1779197543128,43.04,76589.12,2.76,-0.14212,0.00015,7.90696]
[1779197543985,43.04,76589.12,2.76,-0.14212,0.00015,7.90696]
[1779197544016,43.04,76589.12,2.76,-0.14212,0.00015,7.90696]
[1779197544231,43.04,76601.24,2.76,-0.14033,0.00015,7.8406]
[1779197548143,43.04,76601.05,2.76,-0.14037,0.00015,7.84216]
[1779197548177,43.04,76601.05,2.76,-0.14037,0.00015,7.84216]
[1779197548312,43.04,76601.05,2.76,-0.14037,0.00015,7.84216]
[1779197548326,43.04,76601.05,2.76,-0.14037,0.00015,7.84216]
[1779197548840,43.05,76592.34,2.76,-0.14167,0.00015,7.89026]
[1779197550274,43.05,76592.34,2.76,-0.14167,0.00015,7.89026]
[1779197550310,43.05,76592.34,2.76,-0.14167,0.00015,7.89026]
[1779197550399,43.05,76577.55,2.76,-0.14387,0.00015,7.97168]
[1779197552333,43.05,76577.55,2.76,-0.14378,0.00015,7.9644]
[1779197552392,43.05,76577.55,2.76,-0.14378,0.00015,7.9644]
[1779197552597,43.05,76577.55,2.76,-0.14378,0.00015,7.9644]
[1779197552636,43.05,76575.62,2.76,-0.14408,0.00015,7.97554]
[1779197554375,43.05,76576.52,2.76,-0.14395,0.00015,7.97086]
[1779197554450,43.05,76576.52,2.76,-0.14395,0.00015,7.97086]
[1779197554454,43.05,76574.5,2.76,-0.14425,0.00015,7.98196]
[1779197556354,43.07,76572.33,2.76,-0.14465,0.00015,7.99664]
[1779197556437,43.07,76572.33,2.76,-0.14465,0.00015,7.99664]
[1779197556523,43.08,76572.17,2.76,-0.14474,0.00015,7.99986]
[1779197558341,43.08,76572.17,2.76,-0.14474,0.00015,7.99986]
[1779197558402,43.08,76572.17,2.76,-0.14474,0.00015,7.99986]
[1779197558437,43.09,76570.77,2.76,-0.14501,0.00015,8.00985]
[1779197560385,43.1,76570.77,2.76,-0.14507,0.00015,8.01206]
[1779197560447,43.1,76575.9,2.76,-0.14431,0.00015,7.98411]
[1779197561789,43.1,76575.9,2.76,-0.14431,0.00015,7.98411]
[1779197563275,43.13,76563.85,2.76,-0.14626,0.00015,8.05538]
[1779197566555,43.13,76560.98,2.76,-0.14671,0.00015,8.07157]
[1779197566578,43.13,76560.98,2.76,-0.14671,0.00015,8.07157]
[1779197566583,43.13,76560.98,2.76,-0.14671,0.00015,8.07157]
[1779197566618,43.13,76560.98,2.76,-0.14671,0.00015,8.07157]
[1779197566839,43.13,76565.04,2.76,-0.1461,0.00015,8.04941]
[1779197567386,43.13,76565.04,2.76,-0.1461,0.00015,8.04941]
[1779197568547,43.13,76569.72,2.76,-0.14539,0.00015,8.02372]
[1779197568566,43.13,76569.72,2.76,-0.14539,0.00015,8.02372]
[1779197568600,43.13,76569.23,2.76,-0.14547,0.00015,8.02678]
[1779197570544,43.13,76569.23,2.76,-0.14547,0.00015,8.02678]
[1779197570588,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197571982,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197572306,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197572470,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197572595,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197572663,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197572870,43.13,76571.76,2.76,-0.1451,0.00015,8.01331]
[1779197572931,43.14,76590.0,2.76,-0.14239,0.00015,7.9139]
[1779197573352,43.14,76590.0,2.76,-0.14239,0.00015,7.9139]
[1779197573385,43.14,76590.0,2.76,-0.14239,0.00015,7.9139]
[1779197574184,43.14,76588.57,2.76,-0.14261,0.00015,7.92173]
[1779197574230,43.14,76588.57,2.76,-0.14261,0.00015,7.92173]
[1779197574353,43.14,76588.57,2.76,-0.14261,0.00015,7.92173]
[1779197575033,43.14,76588.57,2.76,-0.14261,0.00015,7.92173]
[1779197575051,43.14,76588.57,2.76,-0.14261,0.00015,7.92173]
[1779197575079,43.14,76588.57,2.76,-0.14261,0.00015,7.92173]
[1779197575795,43.14,76584.33,2.76,-0.14324,0.00015,7.94523]
[1779197577878,43.14,76584.33,2.76,-0.14324,0.00015,7.94523]
[1779197577893,43.14,76584.33,2.76,-0.14324,0.00015,7.94523]
[1779197577978,43.14,76583.86,2.76,-0.14333,0.00015,7.94843]
[1779197578049,43.14,76583.86,2.76,-0.14333,0.00015,7.94843]
[1779197578077,43.14,76583.86,2.76,-0.14333,0.00015,7.94843]
[1779197578381,43.14,76583.86,2.76,-0.14333,0.00015,7.94843]
[1779197580470,43.14,76582.0,2.76,-0.14363,0.00015,7.95923]
[1779197580643,43.14,76582.0,2.76,-0.14363,0.00015,7.95923]
[1779197580684,43.14,76582.0,2.76,-0.14363,0.00015,7.95923]
[1779197580916,43.14,76582.0,2.76,-0.14363,0.00015,7.95923]
[1779197581000,43.14,76591.79,2.76,-0.14218,0.00015,7.90588]
[1779197581875,43.14,76616.57,2.76,-0.13853,0.00015,7.77001]
[1779197582608,43.14,76655.26,2.76,-0.13297,0.00014,7.55898]
[1779197583843,43.14,76655.26,2.76,-0.13297,0.00014,7.55898]
[1779197583944,43.14,76669.62,2.76,-0.13096,0.00014,7.48133]
[1779197584466,43.14,76669.62,2.76,-0.13096,0.00014,7.48133]
[1779197584516,43.14,76669.62,2.76,-0.13096,0.00014,7.48133]
[1779197584928,43.15,76685.05,2.76,-0.12882,0.00014,7.398]
[1779197585491,43.15,76698.1,2.76,-0.12702,0.00014,7.32736]
[1779197588298,43.15,76695.56,2.76,-0.12739,0.00014,7.34175]
[1779197588333,43.15,76695.56,2.76,-0.12739,0.00014,7.34175]
[1779197588931,43.15,76688.77,2.76,-0.12834,0.00014,7.37924]
[1779197589956,43.15,76682.5,2.76,-0.12922,0.00014,7.41354]
[1779197592230,43.16,76681.23,2.76,-0.1294,0.00014,7.42075]
[1779197592257,43.16,76681.23,2.76,-0.1294,0.00014,7.42075]
[1779197592509,43.16,76670.98,2.76,-0.13084,0.00014,7.47664]
[1779197593724,43.16,76670.98,2.76,-0.13084,0.00014,7.47664]
[1779197593778,43.16,76670.98,2.76,-0.13084,0.00014,7.47664]
[1779197593812,43.16,76684.4,2.76,-0.12898,0.00014,7.40433]
[1779197595660,43.16,76684.4,2.76,-0.12898,0.00014,7.40433]
[1779197595756,43.16,76684.41,2.76,-0.12899,0.00014,7.40487]
[1779197596914,43.16,76684.41,2.76,-0.12899,0.00014,7.40487]
[1779197596926,43.16,76684.41,2.76,-0.12899,0.00014,7.40487]
[1779197596954,43.16,76684.41,2.76,-0.12899,0.00014,7.40487]
[1779197596994,43.16,76686.28,2.76,-0.12874,0.00014,7.39507]
[1779197598668,43.16,76686.28,2.76,-0.12874,0.00014,7.39507]
[1779197598709,43.16,76686.28,2.76,-0.12874,0.00014,7.39507]
[1779197598751,43.18,76689.56,2.76,-0.12838,0.00014,7.38097]
[1779197599040,43.18,76689.56,2.76,-0.12838,0.00014,7.38097]
[1779197599553,43.18,76690.31,2.76,-0.12828,0.00014,7.37691]
[1779197600462,43.18,76690.31,2.76,-0.12828,0.00014,7.37691]
[1779197600490,43.18,76690.31,2.76,-0.12828,0.00014,7.37691]
[1779197600550,43.18,76690.31,2.76,-0.12828,0.00014,7.37691]
[1779197600580,43.18,76690.31,2.76,-0.12828,0.00014,7.37691]
[1779197600624,43.18,76699.48,2.76,-0.12703,0.00014,7.32767]
[1779197602654,43.2,76699.9,2.76,-0.12706,0.00014,7.32915]
[1779197604885,43.21,76707.47,2.76,-0.12606,0.00014,7.2896]
[1779197605100,43.21,76708.56,2.76,-0.12592,0.00014,7.2842]
[1779197605109,43.21,76708.56,2.76,-0.12592,0.00014,7.2842]
[1779197605132,43.21,76708.56,2.76,-0.12592,0.00014,7.2842]
[1779197606039,43.21,76706.64,2.76,-0.1262,0.00014,7.29504]
[1779197607113,43.21,76706.64,2.76,-0.12621,0.00014,7.29553]
[1779197607181,43.21,76706.64,2.76,-0.12621,0.00014,7.29553]
[1779197607610,43.21,76707.33,2.76,-0.12613,0.00014,7.29229]
[1779197609157,43.22,76708.31,2.76,-0.12601,0.00014,7.28748]
[1779197609236,43.22,76708.31,2.76,-0.12601,0.00014,7.28748]
[1779197609370,43.22,76708.31,2.76,-0.12601,0.00014,7.28748]
[1779197609424,43.22,76708.31,2.76,-0.12601,0.00014,7.28748]
[1779197609624,43.22,76705.96,2.76,-0.12633,0.00014,7.30016]
[1779197611209,43.22,76703.47,2.76,-0.12668,0.00014,7.31407]
[1779197611322,43.22,76703.47,2.76,-0.12668,0.00014,7.31407]
[1779197611845,43.22,76711.64,2.76,-0.12547,0.00014,7.26296]
[1779197612791,43.22,76711.64,2.76,-0.12547,0.00014,7.26296]
[1779197612810,43.22,76727.11,2.76,-0.12339,0.00013,7.17972]
[1779197613151,43.22,76727.11,2.76,-0.12339,0.00013,7.17972]
[1779197613238,43.22,76727.11,2.76,-0.12339,0.00013,7.17972]
[1779197613837,43.22,76727.11,2.76,-0.12339,0.00013,7.17972]
[1779197613889,43.22,76727.11,2.76,-0.12339,0.00013,7.17972]
[1779197613926,43.22,76735.75,2.76,-0.12224,0.00013,7.13385]
[1779197614477,43.22,76735.75,2.76,-0.12224,0.00013,7.13385]
[1779197614516,43.22,76735.75,2.76,-0.12224,0.00013,7.13385]
[1779197614888,43.22,76744.94,2.76,-0.12103,0.00013,7.08478]
[1779197616047,43.22,76744.94,2.76,-0.12103,0.00013,7.08478]
[1779197615971,43.23,76756.15,2.76,-0.11957,0.00013,7.02541]
[1779197616990,43.23,76767.44,2.76,-0.11809,0.00013,6.96517]
[1779197617878,43.23,76767.44,2.76,-0.11809,0.00013,6.96517]
[1779197618041,43.23,76767.44,2.76,-0.11809,0.00013,6.96517]
[1779197617979,43.23,76788.52,2.76,-0.11538,0.00013,6.85326]
[1779197618696,43.23,76788.57,2.76,-0.11537,0.00013,6.853]
[1779197619703,43.23,76794.9,2.76,-0.11458,0.00013,6.81992]
[1779197621593,43.23,76794.08,2.76,-0.11469,0.00013,6.82476]
[1779197621626,43.23,76794.08,2.76,-0.11469,0.00013,6.82476]
[1779197621630,43.23,76794.08,2.76,-0.11469,0.00013,6.82476]
[1779197621727,43.23,76790.9,2.76,-0.11511,0.00013,6.84206]
[1779197622626,43.23,76790.9,2.76,-0.11511,0.00013,6.84206]
[1779197622728,43.23,76811.83,2.76,-0.11246,0.00013,6.73138]
[1779197624948,43.24,76825.11,2.76,-0.11082,0.00012,6.662]
[1779197627052,43.24,76819.05,2.76,-0.11159,0.00012,6.69465]
[1779197629818,43.24,76811.12,2.76,-0.1126,0.00013,6.73732]
[1779197630162,43.24,76811.12,2.76,-0.1126,0.00013,6.73732]
[1779197630786,43.25,76797.33,2.76,-0.11436,0.00013,6.81096]
[1779197631325,43.25,76797.33,2.76,-0.11436,0.00013,6.81096]
[1779197631424,43.25,76797.33,2.76,-0.11436,0.00013,6.81096]
[1779197631787,43.25,76791.11,2.76,-0.11517,0.00013,6.84468]
[1779197633339,43.25,76787.53,2.76,-0.11563,0.00013,6.86366]
[1779197634808,43.25,76774.66,2.76,-0.1173,0.00013,6.93286]
[1779197637212,43.26,76777.2,2.76,-0.11699,0.00013,6.91996]
[1779197637240,43.26,76777.2,2.76,-0.11699,0.00013,6.91996]
[1779197637247,43.26,76777.2,2.76,-0.11699,0.00013,6.91996]
[1779197637829,43.26,76778.94,2.76,-0.11677,0.00013,6.91103]
[1779197639989,43.26,76771.89,2.76,-0.1177,0.00013,6.94915]
[1779197642869,43.27,76789.23,2.76,-0.11549,0.00013,6.85792]
[1779197643500,43.27,76789.23,2.76,-0.11549,0.00013,6.85792]
[1779197643570,43.27,76789.23,2.76,-0.11549,0.00013,6.85792]
[1779197643875,43.28,76789.4,2.76,-0.11556,0.00013,6.86084]
[1779197644882,43.29,76807.7,2.76,-0.11325,0.00013,6.76479]
[1779197645420,43.29,76807.7,2.76,-0.11325,0.00013,6.76479]
[1779197645461,43.29,76807.7,2.76,-0.11325,0.00013,6.76479]
[1779197645890,43.29,76809.74,2.76,-0.113,0.00013,6.75403]
[1779197646451,43.29,76809.74,2.76,-0.113,0.00013,6.75403]
[1779197646876,43.29,76809.74,2.76,-0.113,0.00013,6.75403]
[1779197647823,43.29,76814.75,2.76,-0.11238,0.00013,6.72796]
[1779197647862,43.29,76814.75,2.76,-0.11238,0.00013,6.72796]
[1779197647973,43.29,76814.75,2.76,-0.11238,0.00013,6.72796]
[1779197648012,43.29,76814.75,2.76,-0.11238,0.00013,6.72796]
[1779197648110,43.29,76815.34,2.76,-0.11232,0.00013,6.72535]
[1779197648633,43.29,76815.34,2.76,-0.11232,0.00013,6.72535]
[1779197650928,43.29,76805.5,2.76,-0.11356,0.00013,6.77771]
[1779197651935,43.29,76786.46,2.76,-0.11599,0.00013,6.87892]
[1779197653092,43.3,76778.17,2.76,-0.11707,0.00013,6.92327]
[1779197655340,43.3,76777.71,2.76,-0.11713,0.00013,6.92603]
[1779197655963,43.3,76777.6,2.76,-0.11716,0.00013,6.92693]
[1779197661016,43.3,76780.85,2.76,-0.11676,0.00013,6.9108]
[1779197662008,43.3,76788.35,2.76,-0.11581,0.00013,6.87127]
[1779197663015,43.3,76797.25,2.76,-0.11468,0.00013,6.82433]
[1779197665034,43.31,76790.47,2.76,-0.11556,0.00013,6.86091]
[1779197666036,43.31,76784.0,2.76,-0.11639,0.00013,6.8952]
[1779197669056,43.31,76777.23,2.76,-0.11729,0.00013,6.93261]
[1779197674117,43.32,76780.19,2.76,-0.11683,0.00013,6.91026]
[1779197674135,43.32,76789.36,2.76,-0.11566,0.00013,6.86193]
[1779197674799,43.32,76789.36,2.76,-0.11566,0.00013,6.86193]
[1779197674931,43.32,76789.36,2.76,-0.11566,0.00013,6.86193]
[1779197675098,43.32,76789.56,2.76,-0.11564,0.00013,6.86136]
[1779197676105,43.33,76798.32,2.76,-0.11458,0.00013,6.81702]
[1779197676721,43.33,76798.32,2.76,-0.11458,0.00013,6.81702]
[1779197676817,43.33,76798.32,2.76,-0.11458,0.00013,6.81702]
[1779197677113,43.33,76805.96,2.76,-0.11361,0.00013,6.77671]
[1779197678119,43.33,76813.59,2.76,-0.11265,0.00013,6.73659]
[1779197679648,43.33,76816.6,2.76,-0.11228,0.00013,6.7209]
[1779197679727,43.33,76816.6,2.76,-0.11228,0.00013,6.7209]
[1779197683409,43.34,76813.35,2.76,-0.1127,0.00013,6.73868]
[1779197685169,43.34,76806.12,2.76,-0.11362,0.00013,6.77707]
[1779197686176,43.34,76797.09,2.76,-0.11476,0.00013,6.82483]
[1779197687845,43.34,76796.91,2.76,-0.11479,0.00013,6.82604]
[1779197688190,43.34,76795.4,2.76,-0.11499,0.00013,6.83428]
[1779197691211,43.34,76803.79,2.76,-0.11393,0.00013,6.79023]
[1779197693225,43.34,76811.11,2.76,-0.11302,0.00013,6.75202]
[1779197696075,43.34,76813.47,2.76,-0.11273,0.00013,6.73971]
[1779197696151,43.34,76813.17,2.76,-0.11277,0.00013,6.74156]
[1779197701294,43.35,76816.38,2.76,-0.11238,0.00013,6.72534]
[1779197703303,43.35,76802.58,2.76,-0.11413,0.00013,6.79832]
[1779197704338,43.35,76802.58,2.76,-0.11413,0.00013,6.79832]
[1779197704439,43.35,76811.74,2.76,-0.11297,0.00013,6.75013]
[1779197705619,43.35,76811.74,2.76,-0.11297,0.00013,6.75013]
[1779197705641,43.35,76809.63,2.76,-0.11324,0.00013,6.76137]
[1779197707795,43.35,76812.68,2.76,-0.11286,0.00013,6.74541]
[1779197707881,43.35,76814.21,2.76,-0.11267,0.00013,6.73749]
[1779197709749,43.35,76792.66,2.76,-0.1154,0.00013,6.85144]
[1779197710818,43.35,76792.66,2.76,-0.1154,0.00013,6.85144]
[1779197710866,43.35,76792.5,2.76,-0.11543,0.00013,6.85274]
[1779197712855,43.36,76801.45,2.76,-0.11431,0.00013,6.80615]
[1779197714384,43.36,76810.12,2.76,-0.11322,0.00013,6.76061]
[1779197717431,43.36,76815.49,2.76,-0.11256,0.00013,6.73266]
[1779197717474,43.36,76814.48,2.76,-0.11269,0.00013,6.73813]
[1779197719420,43.36,76805.76,2.76,-0.11379,0.00013,6.78429]
[1779197720427,43.36,76796.52,2.76,-0.11496,0.00013,6.83306]
[1779197722440,43.37,76786.32,2.76,-0.11629,0.00013,6.88812]
[1779197727429,43.37,76787.89,2.76,-0.11611,0.00013,6.88075]
[1779197728077,43.37,76789.28,2.76,-0.11593,0.00013,6.87357]
[1779197731504,43.37,76796.34,2.76,-0.11494,0.00013,6.82934]
[1779197733519,43.37,76804.24,2.76,-0.11395,0.00013,6.78775]
[1779197737020,43.37,76787.35,2.76,-0.1161,0.00013,6.87707]
[1779197740566,43.38,76777.2,2.76,-0.11743,0.00013,6.93195]
[1779197745603,43.39,76779.57,2.76,-0.11716,0.00013,6.92097]
[1779197748330,43.39,76776.02,2.76,-0.11763,0.00013,6.94043]
[1779197748520,43.39,76776.02,2.76,-0.11763,0.00013,6.94043]
[1779197748839,43.39,76776.02,2.76,-0.11763,0.00013,6.94043]
[1779197749066,43.39,76776.02,2.76,-0.11763,0.00013,6.94043]
[1779197749271,43.39,76776.02,2.76,-0.11763,0.00013,6.94043]
[1779197749093,43.39,76793.7,2.76,-0.11537,0.00013,6.84693]
[1779197749633,43.39,76793.7,2.76,-0.11537,0.00013,6.84692]
[1779197750338,43.39,76793.7,2.76,-0.11537,0.00013,6.84692]
[1779197750639,43.39,76804.89,2.76,-0.11395,0.00013,6.78794]
[1779197752539,43.39,76807.23,2.76,-0.11366,0.00013,6.77571]
[1779197752582,43.39,76807.23,2.76,-0.11366,0.00013,6.77571]
[1779197753257,43.39,76808.81,2.76,-0.11346,0.00013,6.76749]
[1779197755759,43.39,76815.44,2.76,-0.11264,0.00013,6.73301]
[1779197757160,43.39,76821.33,2.76,-0.1119,0.00012,6.70223]
[1779197759971,43.39,76826.97,2.76,-0.11121,0.00012,6.67309]
[1779197760005,43.39,76826.97,2.76,-0.11121,0.00012,6.67309]
[1779197760289,43.39,76826.97,2.76,-0.11121,0.00012,6.67309]
[1779197760135,43.4,76834.51,2.76,-0.11029,0.00012,6.63386]
[1779197760356,43.4,76834.51,2.76,-0.11029,0.00012,6.63386]
[1779197760438,43.4,76834.51,2.76,-0.11029,0.00012,6.63386]
[1779197761261,43.4,76834.51,2.76,-0.11029,0.00012,6.63386]
[1779197761272,43.4,76852.46,2.76,-0.1081,0.00012,6.54047]
[1779197761688,43.4,76852.46,2.76,-0.1081,0.00012,6.54047]
[1779197762097,43.4,76852.46,2.76,-0.1081,0.00012,6.54047]
[1779197762127,43.4,76852.46,2.76,-0.1081,0.00012,6.54047]
[1779197762264,43.4,76852.46,2.76,-0.1081,0.00012,6.54047]
[1779197762169,43.4,76867.44,2.76,-0.10629,0.00012,6.46282]
[1779197763734,43.4,76874.74,2.76,-0.10544,0.00012,6.42588]
[1779197764505,43.4,76874.74,2.76,-0.10544,0.00012,6.42588]
[1779197764742,43.4,76870.61,2.76,-0.10594,0.00012,6.44759]
[1779197765679,43.4,76870.61,2.76,-0.10594,0.00012,6.44759]
[1779197765707,43.4,76870.61,2.76,-0.10594,0.00012,6.44759]
[1779197765752,43.4,76872.44,2.76,-0.10573,0.00012,6.43843]
[1779197767720,43.4,76874.64,2.76,-0.10547,0.00012,6.42713]
[1779197767763,43.41,76874.64,2.76,-0.10547,0.00012,6.42723]
[1779197769443,43.41,76875.98,2.76,-0.10531,0.00012,6.42039]
[1779197769667,43.41,76875.98,2.76,-0.10531,0.00012,6.42039]
[1779197770214,43.41,76875.98,2.76,-0.10531,0.00012,6.42039]
[1779197770270,43.41,76906.52,2.76,-0.10172,0.00012,6.26326]
[1779197772306,43.41,76906.52,2.76,-0.10172,0.00012,6.26326]
[1779197771813,43.41,76944.28,2.76,-0.09742,0.00011,6.07139]
[1779197772438,43.41,76944.28,2.76,-0.09742,0.00011,6.07139]
[1779197773018,43.41,76944.28,2.76,-0.09742,0.00011,6.07139]
[1779197773100,43.41,76928.79,2.76,-0.0992,0.00011,6.15113]
[1779197773436,43.41,76928.79,2.76,-0.0992,0.00011,6.15113]
[1779197774049,43.41,76928.79,2.76,-0.0992,0.00011,6.15113]
[1779197774132,43.41,76928.79,2.76,-0.0992,0.00011,6.15113]
[1779197774296,43.41,76928.79,2.76,-0.0992,0.00011,6.15113]
[1779197774232,43.42,76940.66,2.76,-0.09786,0.00011,6.09129]
[1779197776050,43.42,76941.35,2.76,-0.09779,0.00011,6.08809]
[1779197776100,43.42,76941.35,2.76,-0.09779,0.00011,6.08809]
[1779197776243,43.42,76941.35,2.76,-0.09779,0.00011,6.08809]
[1779197776133,43.42,76960.87,2.76,-0.09561,0.00011,5.98996]
[1779197776847,43.42,76960.9,2.76,-0.09562,0.00011,5.99026]
[1779197778000,43.42,76960.9,2.76,-0.09562,0.00011,5.99026]
[1779197778047,43.42,76960.9,2.76,-0.09562,0.00011,5.99026]
[1779197778194,43.42,76960.9,2.76,-0.09562,0.00011,5.99026]
[1779197778280,43.42,76960.9,2.76,-0.09562,0.00011,5.99026]
[1779197778268,43.42,76954.16,2.76,-0.09638,0.00011,6.02468]
[1779197778785,43.42,76954.16,2.76,-0.09638,0.00011,6.02468]
[1779197778851,43.42,76954.16,2.76,-0.09638,0.00011,6.02468]
[1779197778890,43.42,76954.16,2.76,-0.09638,0.00011,6.02468]
[1779197780229,43.45,76953.57,2.76,-0.09658,0.00011,6.03384]
[1779197779874,43.45,76925.75,2.76,-0.09972,0.00011,6.17486]
[1779197780371,43.45,76925.75,2.76,-0.09972,0.00011,6.17486]
[1779197780884,43.45,76923.68,2.76,-0.09996,0.00011,6.1854]
[1779197781665,43.45,76923.68,2.76,-0.09996,0.00011,6.1854]
[1779197781889,43.45,76936.22,2.76,-0.09855,0.00011,6.12243]
[1779197784559,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784577,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784603,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784635,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784748,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784789,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784840,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197784922,43.46,76934.62,2.76,-0.09875,0.00011,6.13148]
[1779197785013,43.46,76937.11,2.76,-0.09848,0.00011,6.11929]
[1779197785482,43.46,76937.11,2.76,-0.09848,0.00011,6.11929]
[1779197785536,43.46,76937.11,2.76,-0.09848,0.00011,6.11929]
[1779197785914,43.46,76937.28,2.76,-0.09847,0.00011,6.11888]
[1779197786922,43.46,76945.08,2.76,-0.0976,0.00011,6.07965]
[1779197787394,43.46,76945.08,2.76,-0.0976,0.00011,6.07965]
[1779197787428,43.46,76945.08,2.76,-0.0976,0.00011,6.07965]
[1779197787860,43.46,76945.08,2.76,-0.0976,0.00011,6.07965]
[1779197787997,43.46,76945.08,2.76,-0.0976,0.00011,6.07965]
[1779197788011,43.46,76942.56,2.76,-0.09789,0.00011,6.09275]
[1779197789943,43.47,76925.55,2.76,-0.09984,0.00011,6.17998]
[1779197791959,43.47,76914.65,2.76,-0.101,0.00012,6.22887]
[1779197792548,43.47,76914.65,2.76,-0.101,0.00012,6.22887]
[1779197792641,43.47,76914.65,2.76,-0.101,0.00012,6.22887]
[1779197793172,43.47,76914.65,2.76,-0.101,0.00012,6.22887]
[1779197793193,43.47,76914.65,2.76,-0.101,0.00012,6.22887]
[1779197793278,43.47,76925.62,2.76,-0.09975,0.00011,6.17319]
[1779197795790,43.47,76923.32,2.76,-0.10003,0.00011,6.18563]
[1779197795809,43.47,76923.32,2.76,-0.10003,0.00011,6.18563]
[1779197795986,43.48,76918.63,2.76,-0.10057,0.00012,6.20986]
[1779197796992,43.48,76912.18,2.76,-0.10132,0.00012,6.24306]
[1779197800015,43.48,76917.27,2.76,-0.10076,0.00012,6.21788]
[1779197800430,43.48,76917.27,2.76,-0.10076,0.00012,6.21788]
[1779197801024,43.48,76913.05,2.76,-0.10125,0.00012,6.2397]
[1779197801669,43.48,76913.05,2.76,-0.10125,0.00012,6.2397]
[1779197801705,43.48,76913.05,2.76,-0.10125,0.00012,6.2397]
[1779197802027,43.48,76911.66,2.76,-0.10142,0.00012,6.24707]
[1779197803035,43.48,76920.99,2.76,-0.10035,0.00011,6.19978]
[1779197803668,43.48,76920.99,2.76,-0.10035,0.00011,6.19978]
[1779197803688,43.48,76920.99,2.76,-0.10035,0.00011,6.19978]
[1779197804044,43.49,76927.06,2.76,-0.09966,0.00011,6.16925]
[1779197805049,43.49,76934.52,2.76,-0.09882,0.00011,6.13177]
[1779197806285,43.49,76934.52,2.76,-0.09882,0.00011,6.13177]
[1779197806336,43.49,76937.21,2.76,-0.09852,0.00011,6.11858]
[1779197808017,43.49,76937.21,2.76,-0.09853,0.00011,6.11902]
[1779197808083,43.49,76921.9,2.76,-0.10029,0.00011,6.19725]
[1779197811323,43.5,76916.77,2.76,-0.10089,0.00012,6.22402]
[1779197815370,43.5,76924.23,2.76,-0.10007,0.00011,6.18737]
[1779197816438,43.5,76917.63,2.76,-0.10084,0.00012,6.22166]
[1779197817163,43.5,76911.87,2.76,-0.1015,0.00012,6.25107]
[1779197818562,43.51,76914.36,2.76,-0.10122,0.00012,6.23861]
[1779197819155,43.51,76921.09,2.76,-0.10045,0.00011,6.20457]
[1779197820163,43.51,76934.81,2.76,-0.0989,0.00011,6.13558]
[1779197821168,43.51,76945.51,2.76,-0.09769,0.00011,6.08139]
[1779197822247,43.51,76945.51,2.76,-0.09769,0.00011,6.08139]
[1779197822258,43.51,76947.66,2.76,-0.09748,0.00011,6.07159]
[1779197824542,43.52,76952.97,2.76,-0.0969,0.00011,6.04586]
[1779197827877,43.54,76955.48,2.76,-0.09673,0.00011,6.03824]
[1779197831103,43.57,76953.5,2.76,-0.09711,0.00011,6.0551]
[1779197831191,43.57,76953.5,2.76,-0.09711,0.00011,6.0551]
[1779197831254,43.57,76953.5,2.76,-0.09711,0.00011,6.0551]
[1779197831286,43.57,76968.69,2.76,-0.09543,0.00011,5.97928]
[1779197832216,43.57,76968.69,2.76,-0.09543,0.00011,5.97928]
[1779197832873,43.58,76973.34,2.76,-0.09495,0.00011,5.95734]
[1779197834357,43.59,76973.12,2.76,-0.09501,0.00011,5.96011]
[1779197834371,43.59,76973.12,2.76,-0.09501,0.00011,5.96011]
[1779197834370,43.59,76975.32,2.76,-0.0948,0.00011,5.95065]
[1779197834405,43.59,76975.32,2.76,-0.0948,0.00011,5.95065]
[1779197834710,43.59,76975.32,2.76,-0.0948,0.00011,5.95065]
[1779197839852,43.62,76981.28,2.76,-0.09428,0.00011,5.92712]
[1779197840309,43.63,76980.66,2.76,-0.09439,0.00011,5.93227]
[1779197842992,43.65,76980.96,2.76,-0.09445,0.00011,5.93486]
[1779197843009,43.65,76980.96,2.76,-0.09445,0.00011,5.93486]
[1779197843251,43.65,76980.96,2.76,-0.09445,0.00011,5.93486]
[1779197843352,43.67,76943.67,2.76,-0.09869,0.00011,6.1268]
[1779197844057,43.67,76943.67,2.76,-0.09869,0.00011,6.1268]
[1779197844150,43.67,76943.67,2.76,-0.09869,0.00011,6.1268]
[1779197844340,43.69,76943.48,2.76,-0.09884,0.00011,6.13346]
[1779197845346,43.69,76933.67,2.76,-0.09996,0.00011,6.18348]
[1779197846720,43.69,76933.16,2.76,-0.10002,0.00011,6.18617]
[1779197847824,43.7,76932.77,2.76,-0.10008,0.00011,6.18847]
[1779197847881,43.7,76932.77,2.76,-0.10008,0.00011,6.18847]
[1779197848531,43.7,76932.74,2.76,-0.10009,0.00011,6.18895]
[1779197848575,43.7,76932.74,2.76,-0.10009,0.00011,6.18895]
[1779197849383,43.7,76934.95,2.76,-0.09984,0.00011,6.17808]
[1779197849426,43.7,76934.95,2.76,-0.09984,0.00011,6.17808]
[1779197849488,43.7,76934.95,2.76,-0.09984,0.00011,6.17808]
[1779197849606,43.7,76934.95,2.76,-0.09984,0.00011,6.17808]
[1779197850380,43.7,76938.49,2.76,-0.09945,0.00011,6.16051]
[1779197852496,43.7,76938.38,2.76,-0.09938,0.00011,6.15448]
[1779197852507,43.7,76938.38,2.76,-0.09938,0.00011,6.15448]
[1779197852530,43.7,76938.38,2.76,-0.09938,0.00011,6.15448]
[1779197853411,43.7,76940.17,2.76,-0.09918,0.00011,6.14581]
[1779197854218,43.7,76940.17,2.76,-0.09918,0.00011,6.14581]
[1779197854254,43.7,76940.17,2.76,-0.09918,0.00011,6.14581]
[1779197854413,43.71,76938.68,2.76,-0.09936,0.00011,6.15373]
[1779197855423,43.71,76929.76,2.76,-0.10038,0.00011,6.19906]
[1779197857240,43.71,76930.95,2.76,-0.10024,0.00011,6.19311]
[1779197857413,43.71,76930.95,2.76,-0.10024,0.00011,6.19311]
[1779197857541,43.71,76929.33,2.76,-0.10044,0.00011,6.20165]
[1779197857584,43.71,76929.33,2.76,-0.10044,0.00011,6.20165]
[1779197858327,43.71,76929.33,2.76,-0.10044,0.00011,6.20165]
[1779197858428,43.71,76916.05,2.76,-0.10197,0.00012,6.26945]
[1779197861312,43.71,76914.67,2.76,-0.10213,0.00012,6.2767]
[1779197861347,43.71,76914.67,2.76,-0.10213,0.00012,6.2767]
[1779197861401,43.71,76909.67,2.76,-0.10272,0.00012,6.30259]
[1779197863278,43.71,76909.67,2.76,-0.10272,0.00012,6.30259]
[1779197863300,43.71,76911.96,2.76,-0.10247,0.00012,6.29127]
[1779197868783,43.72,76909.14,2.76,-0.10281,0.00012,6.30632]
[1779197869330,43.72,76909.14,2.76,-0.10281,0.00012,6.30632]
[1779197869386,43.72,76907.24,2.76,-0.10304,0.00012,6.31635]
[1779197871360,43.72,76907.55,2.76,-0.103,0.00012,6.31492]
[1779197871409,43.72,76911.85,2.76,-0.10251,0.00012,6.29314]
[1779197876577,43.72,76908.05,2.76,-0.10297,0.00012,6.31333]
[1779197881359,43.73,76904.83,2.76,-0.10335,0.00012,6.33022]
[1779197881391,43.73,76896.1,2.76,-0.10438,0.00012,6.37515]
[1779197884328,43.73,76894.95,2.76,-0.10452,0.00012,6.38111]
[1779197884352,43.73,76896.9,2.76,-0.10429,0.00012,6.37123]
[1779197886642,43.73,76884.26,2.76,-0.10579,0.00012,6.4362]
[1779197891441,43.73,76869.28,2.76,-0.10757,0.00012,6.51312]
[1779197891652,43.73,76869.28,2.76,-0.10757,0.00012,6.51312]
[1779197892322,43.73,76865.15,2.76,-0.10807,0.00012,6.53432]
[1779197892845,43.73,76865.15,2.76,-0.10807,0.00012,6.53432]
[1779197892882,43.73,76858.15,2.76,-0.10891,0.00012,6.57052]
[1779197895733,43.73,76859.84,2.76,-0.10872,0.00012,6.56219]
[1779197896441,43.73,76859.16,2.76,-0.10881,0.00012,6.56607]
[1779197898262,43.73,76851.52,2.76,-0.10975,0.00012,6.606]
[1779197899314,43.73,76851.52,2.76,-0.10975,0.00012,6.606]
[1779197900372,43.73,76849.48,2.76,-0.11,0.00012,6.61686]
[1779197903764,43.74,76839.93,2.76,-0.1112,0.00012,6.66745]
[1779197905973,43.74,76827.66,2.76,-0.11272,0.00012,6.73174]
[1779197912050,43.74,76823.52,2.76,-0.11325,0.00012,6.75388]
[1779197913834,43.74,76837.72,2.76,-0.11139,0.00012,6.67265]
[1779197918402,43.75,76828.0,2.76,-0.11261,0.00012,6.72402]
[1779197923904,43.75,76830.48,2.76,-0.11232,0.00012,6.71164]
[1779197928473,43.75,76837.67,2.76,-0.11145,0.00012,6.67489]
[1779197929485,43.75,76844.45,2.76,-0.11062,0.00012,6.63982]
[1779197930169,43.75,76844.45,2.76,-0.11062,0.00012,6.63982]
[1779197930170,43.75,76859.19,2.76,-0.10882,0.00012,6.56343]
[1779197932926,43.75,76860.97,2.76,-0.10861,0.00012,6.55477]
[1779197934344,43.76,76858.8,2.76,-0.10889,0.00012,6.56633]
[1779197934394,43.76,76853.78,2.76,-0.10951,0.00012,6.59294]
[1779197935813,43.76,76848.74,2.76,-0.11012,0.00012,6.61906]
[1779197935989,43.76,76848.39,2.76,-0.11017,0.00012,6.62116]
[1779197936996,43.76,76842.28,2.76,-0.11093,0.00012,6.65312]
[1779197938397,43.76,76842.28,2.76,-0.11093,0.00012,6.65312]
[1779197938402,43.76,76853.03,2.76,-0.10962,0.00012,6.59781]
[1779197940481,43.76,76853.44,2.76,-0.10957,0.00012,6.59569]
[1779197941027,43.77,76858.61,2.76,-0.10896,0.00012,6.56954]
[1779197944048,43.77,76873.67,2.76,-0.10717,0.00012,6.49279]
[1779197946062,43.77,76879.85,2.76,-0.10645,0.00012,6.46188]
[1779197947440,43.78,76890.58,2.76,-0.10518,0.00012,6.40724]
[1779197953524,43.78,76890.25,2.76,-0.10522,0.00012,6.40897]
[1779197953613,43.78,76888.08,2.76,-0.10548,0.00012,6.42011]
[1779197954255,43.78,76898.61,2.76,-0.10424,0.00012,6.36617]
[1779197954963,43.78,76898.61,2.76,-0.10424,0.00012,6.36617]
[1779197955128,43.78,76898.91,2.76,-0.10421,0.00012,6.36466]
[1779197956134,43.78,76907.75,2.76,-0.10317,0.00012,6.3196]
[1779197959161,43.78,76898.7,2.76,-0.10424,0.00012,6.36619]
[1779197962785,43.78,76899.76,2.76,-0.10412,0.00012,6.361]
[1779197963188,43.78,76902.16,2.76,-0.10384,0.00012,6.34881]
[1779197968226,43.78,76907.89,2.76,-0.10318,0.00012,6.32012]
[1779197973261,43.79,76903.75,2.76,-0.10358,0.00012,6.33442]
[1779197975275,43.79,76896.17,2.76,-0.10447,0.00012,6.37335]
[1779197980309,43.79,76894.06,2.76,-0.10472,0.00012,6.38424]
[1779197985344,43.79,76892.37,2.76,-0.10493,0.00012,6.39306]
[1779197988369,43.79,76872.16,2.76,-0.10733,0.00012,6.49701]
[1779197993402,43.79,76875.92,2.76,-0.1069,0.00012,6.47828]
[1779197994408,43.79,76868.6,2.76,-0.10778,0.00012,6.51606]
[1779197999444,43.79,76867.85,2.76,-0.10788,0.00012,6.52026]
[1779198002380,43.79,76864.12,2.76,-0.10833,0.00012,6.53965]
[1779198002855,43.79,76858.78,2.76,-0.10898,0.00012,6.56723]
[1779198002954,43.79,76858.78,2.76,-0.10898,0.00012,6.56723]
[1779198003023,43.79,76858.78,2.76,-0.10898,0.00012,6.56723]
[1779198003501,43.79,76841.6,2.76,-0.11107,0.00012,6.65625]
[1779198004500,43.79,76834.46,2.76,-0.11195,0.00012,6.69335]
[1779198005567,43.79,76824.45,2.76,-0.1132,0.00012,6.74548]
[1779198006538,43.79,76817.6,2.76,-0.11405,0.00013,6.78122]
[1779198007415,43.79,76817.6,2.76,-0.11405,0.00013,6.78122]
[1779198007442,43.79,76817.6,2.76,-0.11405,0.00013,6.78122]
[1779198007512,43.79,76817.6,2.76,-0.11405,0.00013,6.78122]
[1779198007548,43.79,76817.6,2.76,-0.11405,0.00013,6.78122]
[1779198007538,43.8,76819.74,2.76,-0.1138,0.00013,6.77044]
[1779198010563,43.8,76809.06,2.76,-0.11514,0.00013,6.82653]
[1779198011575,43.8,76802.54,2.76,-0.11597,0.00013,6.86062]
[1779198012579,43.8,76794.41,2.76,-0.11701,0.00013,6.90339]
[1779198016634,43.8,76787.32,2.76,-0.11792,0.00013,6.94084]
[1779198017124,43.8,76787.32,2.76,-0.11792,0.00013,6.94084]
[1779198017617,43.8,76784.51,2.76,-0.11828,0.00013,6.95562]
[1779198018194,43.8,76784.51,2.76,-0.11828,0.00013,6.95562]
[1779198020331,43.8,76781.7,2.76,-0.11864,0.00013,6.97038]
[1779198020674,43.8,76770.45,2.76,-0.1201,0.00013,7.02971]
[1779198021067,43.8,76770.45,2.76,-0.1201,0.00013,7.02971]
[1779198021117,43.8,76770.45,2.76,-0.1201,0.00013,7.02971]
[1779198021678,43.8,76756.15,2.76,-0.12197,0.00013,7.10525]
[1779198023810,43.8,76753.42,2.76,-0.12233,0.00013,7.11963]
[1779198024680,43.8,76752.16,2.76,-0.1225,0.00013,7.1263]
[1779198025794,43.8,76751.31,2.76,-0.12261,0.00013,7.13075]
[1779198026692,43.8,76751.17,2.76,-0.12263,0.00013,7.13166]
[1779198026904,43.8,76751.17,2.76,-0.12263,0.00013,7.13166]
[1779198027700,43.8,76759.47,2.76,-0.12154,0.00013,7.08769]
[1779198027836,43.8,76759.47,2.76,-0.12154,0.00013,7.08769]
[1779198028710,43.8,76761.95,2.76,-0.12121,0.00013,7.07458]
[1779198033318,43.8,76766.24,2.76,-0.12055,0.00013,7.04459]
[1779198033605,43.8,76766.24,2.76,-0.12055,0.00013,7.04459]
[1779198033625,43.8,76773.85,2.76,-0.11956,0.00013,7.00448]
[1779198033806,43.8,76773.85,2.76,-0.11956,0.00013,7.00448]
[1779198033949,43.8,76796.92,2.76,-0.11659,0.00013,6.88306]
[1779198035221,43.8,76796.92,2.76,-0.11659,0.00013,6.88306]
[1779198035253,43.8,76796.92,2.76,-0.11659,0.00013,6.88306]
[1779198035511,43.8,76796.92,2.76,-0.11659,0.00013,6.88306]
[1779198035569,43.8,76813.49,2.76,-0.11449,0.00013,6.7963]
[1779198036788,43.8,76820.15,2.76,-0.11366,0.00013,6.76168]
[1779198037878,43.8,76820.15,2.76,-0.11366,0.00013,6.76168]
[1779198038069,43.8,76827.14,2.76,-0.11279,0.00012,6.72542]
[1779198040079,43.8,76829.23,2.76,-0.11253,0.00012,6.71455]
[1779198040569,43.8,76829.23,2.76,-0.11253,0.00012,6.71455]
[1779198040807,43.8,76832.78,2.76,-0.11209,0.00012,6.69608]
[1779198043297,43.8,76830.67,2.76,-0.11236,0.00012,6.70715]
[1779198043453,43.8,76830.67,2.76,-0.11236,0.00012,6.70715]
[1779198043475,43.8,76821.24,2.76,-0.11353,0.00013,6.75634]
[1779198045479,43.8,76820.28,2.76,-0.11366,0.00013,6.76157]
[1779198045497,43.8,76809.46,2.76,-0.11502,0.00013,6.81828]
[1779198047867,43.8,76802.68,2.76,-0.11587,0.00013,6.85344]
[1779198048998,43.8,76802.68,2.76,-0.11587,0.00013,6.85344]
[1779198049041,43.8,76804.17,2.76,-0.11568,0.00013,6.84555]
[1779198050432,43.8,76796.41,2.76,-0.11666,0.00013,6.88611]
[1779198051626,43.8,76787.8,2.76,-0.11776,0.00013,6.93116]
[1779198054190,43.8,76787.71,2.76,-0.11777,0.00013,6.93166]
[1779198054251,43.8,76787.97,2.76,-0.11774,0.00013,6.93031]
[1779198057938,43.8,76780.91,2.76,-0.11865,0.00013,6.96738]
[1779198059443,43.8,76775.1,2.76,-0.1194,0.00013,6.99814]
[1779198060876,43.8,76775.1,2.76,-0.11941,0.00013,6.99829]
[1779198063981,43.8,76782.87,2.76,-0.11841,0.00013,6.95777]
[1779198067094,43.8,76766.24,2.76,-0.12057,0.00013,7.04562]
[1779198069521,43.8,76773.35,2.76,-0.11965,0.00013,7.00824]
[1779198070435,43.8,76773.35,2.76,-0.11965,0.00013,7.00824]
[1779198070496,43.8,76773.72,2.76,-0.11961,0.00013,7.00638]
[1779198076073,43.81,76777.04,2.76,-0.11919,0.00013,6.98946]
[1779198079593,43.81,76769.97,2.76,-0.12012,0.00013,7.02745]
[1779198084877,43.81,76766.78,2.76,-0.12054,0.00013,7.04435]
[1779198085509,43.81,76766.78,2.76,-0.12054,0.00013,7.04435]
[1779198085631,43.81,76766.78,2.76,-0.12054,0.00013,7.04435]
[1779198085731,43.81,76766.78,2.76,-0.12054,0.00013,7.04435]
[1779198085751,43.81,76754.51,2.76,-0.12215,0.00013,7.10916]
[1779198087150,43.81,76745.84,2.76,-0.12329,0.00013,7.15479]
[1779198087879,43.81,76745.84,2.76,-0.12329,0.00013,7.15479]
[1779198088348,43.81,76772.9,2.76,-0.11974,0.00013,7.01166]
[1779198089173,43.81,76781.71,2.76,-0.1186,0.00013,6.96529]
[1779198089910,43.81,76781.71,2.76,-0.1186,0.00013,6.96529]
[1779198090166,43.81,76781.71,2.76,-0.1186,0.00013,6.96529]
[1779198090301,43.81,76781.71,2.76,-0.1186,0.00013,6.96529]
[1779198090741,43.81,76779.19,2.76,-0.11892,0.00013,6.97856]
[1779198093192,43.81,76771.59,2.76,-0.11981,0.00013,7.01128]
[1779198098227,43.81,76775.43,2.76,-0.11931,0.00013,6.99105]
[1779198100690,43.81,76771.42,2.76,-0.11983,0.00013,7.01218]
[1779198100696,43.81,76771.42,2.76,-0.11983,0.00013,7.01218]
[1779198100721,43.81,76771.42,2.76,-0.11983,0.00013,7.01218]
[1779198100756,43.81,76771.6,2.76,-0.11981,0.00013,7.01124]
[1779198101415,43.81,76759.8,2.76,-0.12135,0.00013,7.07349]
[1779198102999,43.81,76758.88,2.76,-0.12146,0.00013,7.07826]
[1779198103004,43.81,76758.88,2.76,-0.12146,0.00013,7.07826]
[1779198103025,43.81,76758.88,2.76,-0.12146,0.00013,7.07826]
[1779198103036,43.81,76758.88,2.76,-0.12146,0.00013,7.07826]
[1779198103053,43.81,76758.88,2.76,-0.12146,0.00013,7.07826]
[1779198103262,43.81,76753.05,2.76,-0.12223,0.00013,7.10895]
[1779198105007,43.81,76751.82,2.76,-0.12239,0.00013,7.11532]
[1779198105028,43.81,76751.82,2.76,-0.12239,0.00013,7.11532]
[1779198105036,43.81,76751.82,2.76,-0.12239,0.00013,7.11532]
[1779198105064,43.81,76751.82,2.76,-0.12239,0.00013,7.11532]
[1779198105275,43.81,76748.99,2.76,-0.12276,0.00013,7.13015]
[1779198107034,43.81,76747.61,2.76,-0.12293,0.00013,7.1373]
[1779198107058,43.81,76747.61,2.76,-0.12293,0.00013,7.1373]
[1779198107292,43.81,76746.48,2.76,-0.12308,0.00013,7.14312]
[1779198108662,43.81,76746.48,2.76,-0.12308,0.00013,7.14312]
[1779198108667,43.81,76746.48,2.76,-0.12308,0.00013,7.14312]
[1779198108681,43.81,76746.48,2.76,-0.12308,0.00013,7.14312]
[1779198108777,43.81,76736.01,2.76,-0.12447,0.00013,7.19864]
[1779198110311,43.8,76730.25,2.76,-0.12523,0.00013,7.2288]
[1779198111112,43.8,76730.25,2.76,-0.12523,0.00013,7.2288]
[1779198111116,43.8,76730.25,2.76,-0.12523,0.00013,7.2288]
[1779198111128,43.8,76730.25,2.76,-0.12523,0.00013,7.2288]
[1779198111157,43.8,76730.25,2.76,-0.12523,0.00013,7.2288]
[1779198111319,43.8,76722.7,2.76,-0.12625,0.00013,7.26884]
[1779198112540,43.8,76722.7,2.76,-0.12625,0.00013,7.26884]
[1779198112546,43.8,76722.7,2.76,-0.12625,0.00013,7.26884]
[1779198112562,43.8,76722.7,2.76,-0.12625,0.00013,7.26884]
[1779198112639,43.8,76723.24,2.76,-0.12617,0.00013,7.26588]
[1779198113158,43.8,76723.24,2.76,-0.12617,0.00013,7.26588]
[1779198113339,43.8,76723.24,2.76,-0.12617,0.00013,7.26579]
[1779198114883,43.8,76726.52,2.76,-0.12573,0.00013,7.24828]
[1779198116717,43.8,76731.91,2.76,-0.125,0.00013,7.21962]
[1779198116765,43.8,76749.01,2.76,-0.12273,0.00013,7.12896]
[1779198117710,43.8,76749.01,2.76,-0.12273,0.00013,7.12896]
[1779198117774,43.8,76761.12,2.76,-0.12113,0.00013,7.06479]
[1779198118359,43.8,76761.12,2.76,-0.12113,0.00013,7.06479]
[1779198118450,43.8,76761.12,2.76,-0.12113,0.00013,7.06479]
[1779198118491,43.8,76756.82,2.76,-0.12169,0.00013,7.0875]
[1779198120288,43.8,76756.82,2.76,-0.12169,0.00013,7.08744]
[1779198120383,43.8,76754.39,2.76,-0.12201,0.00013,7.1003]
[1779198122397,43.8,76745.78,2.76,-0.12314,0.00013,7.1456]
[1779198125419,43.8,76739.81,2.76,-0.12393,0.00013,7.1768]
[1779198126426,43.8,76748.45,2.76,-0.12278,0.00013,7.1309]
[1779198128440,43.8,76754.92,2.76,-0.12192,0.00013,7.09657]
[1779198132471,43.8,76764.84,2.76,-0.12061,0.00013,7.04394]
[1779198133730,43.8,76764.84,2.76,-0.12061,0.00013,7.04394]
[1779198134563,43.8,76773.68,2.76,-0.11946,0.00013,6.99736]
[1779198137504,43.8,76781.25,2.76,-0.11849,0.00013,6.95771]
[1779198142540,43.8,76784.46,2.76,-0.11809,0.00013,6.94146]
[1779198144566,43.8,76792.47,2.76,-0.11707,0.00013,6.8997]
[1779198148936,43.8,76797.04,2.76,-0.1165,0.00013,6.8763]
[1779198149130,43.8,76797.04,2.76,-0.1165,0.00013,6.8763]
[1779198149615,43.81,76784.16,2.76,-0.11816,0.00013,6.94415]
[1779198150672,43.81,76784.16,2.76,-0.11816,0.00013,6.94415]
[1779198150774,43.81,76771.43,2.76,-0.11981,0.00013,7.0114]
[1779198152364,43.81,76771.37,2.76,-0.11971,0.00013,7.00418]
[1779198152403,43.81,76771.37,2.76,-0.11971,0.00013,7.00418]
[1779198152636,43.81,76772.12,2.76,-0.11962,0.00013,7.00041]
[1779198153644,43.81,76785.06,2.76,-0.11796,0.00013,6.93283]
[1779198156395,43.81,76787.22,2.76,-0.11769,0.00013,6.9218]
[1779198156664,43.81,76791.31,2.76,-0.11717,0.00013,6.90032]
[1779198157892,43.81,76790.38,2.76,-0.11729,0.00013,6.90536]
[1779198158772,43.81,76784.77,2.76,-0.11801,0.00013,6.93496]
[1779198159843,43.81,76778.71,2.76,-0.1188,0.00013,6.96701]
[1779198161004,43.81,76777.99,2.76,-0.11889,0.00013,6.97094]
[1779198162713,43.81,76788.19,2.76,-0.11758,0.00013,6.9174]
[1779198163720,43.82,76794.01,2.76,-0.11684,0.00013,6.8871]
[1779198168754,43.82,76791.28,2.76,-0.11721,0.00013,6.90233]
[1779198171775,43.82,76781.94,2.76,-0.11843,0.00013,6.95197]
[1779198173792,43.82,76775.04,2.76,-0.11932,0.00013,6.98846]
[1779198174799,43.82,76764.45,2.76,-0.1207,0.00013,7.04434]
[1779198176811,43.82,76757.3,2.76,-0.12164,0.00013,7.08201]
[1779198178092,43.82,76759.74,2.76,-0.12132,0.00013,7.06904]
[1779198178796,43.82,76759.74,2.76,-0.12132,0.00013,7.06904]
[1779198178825,43.82,76759.46,2.76,-0.12135,0.00013,7.07046]
[1779198178907,43.82,76759.46,2.76,-0.12135,0.00013,7.07046]
[1779198179832,43.82,76759.94,2.76,-0.12129,0.00013,7.06786]
[1779198182265,43.82,76757.4,2.76,-0.12162,0.00013,7.08115]
[1779198182408,43.82,76757.4,2.76,-0.12162,0.00013,7.08115]
[1779198182853,43.82,76758.5,2.76,-0.12147,0.00013,7.07526]
[1779198184243,43.82,76759.17,2.76,-0.12138,0.00013,7.07165]
[1779198184273,43.82,76759.17,2.76,-0.12138,0.00013,7.07165]
[1779198184867,43.82,76761.23,2.76,-0.12111,0.00013,7.0607]
[1779198185776,43.82,76761.23,2.76,-0.12111,0.00013,7.0607]
[1779198185875,43.82,76760.12,2.76,-0.12125,0.00013,7.06651]
[1779198190384,43.82,76740.76,2.76,-0.1238,0.00013,7.16861]
[1779198193941,43.82,76748.49,2.76,-0.12276,0.00013,7.1271]
[1779198194775,43.82,76757.33,2.76,-0.12159,0.00013,7.08021]
[1779198195668,43.82,76757.33,2.76,-0.12159,0.00013,7.08021]
[1779198195831,43.82,76757.33,2.76,-0.12159,0.00013,7.08021]
[1779198195990,43.82,76757.33,2.76,-0.12159,0.00013,7.08021]
[1779198195937,43.82,76763.04,2.76,-0.12084,0.00013,7.05004]
[1779198196049,43.82,76781.16,2.76,-0.11849,0.00013,6.95455]
[1779198197365,43.82,76781.16,2.76,-0.11849,0.00013,6.95455]
[1779198197577,43.82,76783.02,2.76,-0.11825,0.00013,6.9447]
[1779198202315,43.82,76777.86,2.76,-0.11893,0.00013,6.9724]
[1779198204054,43.82,76762.42,2.76,-0.12094,0.00013,7.05393]
[1779198206621,43.82,76759.64,2.76,-0.1213,0.00013,7.06857]
[1779198206650,43.82,76759.64,2.76,-0.1213,0.00013,7.06857]
[1779198206701,43.82,76759.64,2.76,-0.1213,0.00013,7.06857]
[1779198206752,43.82,76760.92,2.76,-0.12113,0.00013,7.06174]
[1779198208576,43.82,76758.73,2.76,-0.12142,0.00013,7.07328]
[1779198208615,43.82,76758.73,2.76,-0.12142,0.00013,7.07328]
[1779198208647,43.82,76759.06,2.76,-0.12138,0.00013,7.0715]
[1779198210599,43.82,76759.06,2.76,-0.12138,0.00013,7.0715]
[1779198210629,43.82,76759.06,2.76,-0.12138,0.00013,7.0715]
[1779198210714,43.82,76760.71,2.76,-0.12116,0.00013,7.06274]
[1779198211353,43.82,76760.71,2.76,-0.12116,0.00013,7.06274]
[1779198211569,43.82,76761.91,2.76,-0.1209,0.00013,7.04885]
[1779198212976,43.82,76764.05,2.76,-0.12062,0.00013,7.03756]
[1779198214681,43.82,76765.95,2.76,-0.12037,0.00013,7.02754]
[1779198214754,43.82,76769.37,2.76,-0.11992,0.00013,7.00957]
[1779198217143,43.82,76760.43,2.76,-0.1211,0.00013,7.05688]
[1779198218149,43.82,76753.56,2.76,-0.122,0.00013,7.09319]
[1779198220658,43.82,76753.81,2.76,-0.12196,0.00013,7.09177]
[1779198220666,43.82,76749.25,2.76,-0.12256,0.00013,7.11585]
[1779198221859,43.82,76739.95,2.76,-0.1238,0.00013,7.16527]
[1779198224935,43.82,76749.27,2.76,-0.12257,0.00013,7.11596]
[1779198229572,43.82,76759.84,2.76,-0.12117,0.00013,7.05973]
[1779198230139,43.82,76759.84,2.76,-0.12117,0.00013,7.05973]
[1779198230681,43.82,76765.61,2.76,-0.12041,0.00013,7.02925]
[1779198232839,43.82,76765.61,2.76,-0.12041,0.00013,7.02925]
[1779198232843,43.82,76759.38,2.76,-0.12123,0.00013,7.06215]
[1779198234261,43.82,76766.14,2.76,-0.12034,0.00013,7.02645]
[1779198239297,43.82,76770.22,2.76,-0.11982,0.00013,7.0052]
[1779198242995,43.82,76758.57,2.76,-0.12134,0.00013,7.06689]
[1779198243155,43.82,76758.57,2.76,-0.12134,0.00013,7.06689]
[1779198243336,43.82,76758.31,2.76,-0.12138,0.00013,7.06827]
[1779198247550,43.82,76750.46,2.76,-0.12241,0.00013,7.1096]
[1779198253255,43.82,76745.86,2.76,-0.12301,0.00013,7.13358]
[1779198253404,43.82,76752.85,2.76,-0.12208,0.00013,7.09648]
[1779198254411,43.82,76746.27,2.76,-0.12295,0.00013,7.13125]
[1779198255678,43.82,76737.8,2.76,-0.12407,0.00013,7.1761]
[1779198258463,43.82,76736.72,2.76,-0.12422,0.00013,7.18188]
[1779198258875,43.82,76726.51,2.76,-0.12559,0.00013,7.23614]
[1779198260900,43.82,76717.09,2.76,-0.12686,0.00014,7.28613]
[1779198264703,43.82,76720.37,2.76,-0.12642,0.00014,7.26897]
[1779198264807,43.82,76713.97,2.76,-0.1273,0.00014,7.30333]
[1779198265498,43.82,76713.97,2.76,-0.1273,0.00014,7.30333]
[1779198265590,43.82,76706.32,2.76,-0.12834,0.00014,7.34421]
[1779198270079,43.82,76701.49,2.76,-0.12901,0.00014,7.37014]
[1779198270690,43.82,76697.18,2.76,-0.1296,0.00014,7.39316]
[1779198271896,43.82,76697.18,2.76,-0.1296,0.00014,7.39316]
[1779198271945,43.82,76683.97,2.76,-0.13132,0.00014,7.45615]
[1779198272100,43.82,76683.97,2.76,-0.13132,0.00014,7.45615]
[1779198272362,43.82,76683.97,2.76,-0.13132,0.00014,7.45615]
[1779198272422,43.82,76683.97,2.76,-0.13132,0.00014,7.45615]
[1779198272536,43.82,76683.17,2.76,-0.13143,0.00014,7.46043]
[1779198273543,43.82,76668.26,2.76,-0.13351,0.00014,7.54017]
[1779198274522,43.82,76668.26,2.76,-0.13351,0.00014,7.54017]
[1779198274567,43.82,76668.26,2.76,-0.13351,0.00014,7.54017]
[1779198274709,43.82,76658.81,2.76,-0.13484,0.00014,7.59086]
[1779198277571,43.82,76652.59,2.76,-0.13572,0.00014,7.62405]
[1779198279779,43.82,76651.25,2.76,-0.13591,0.00014,7.63114]
[1779198279814,43.82,76651.25,2.76,-0.13591,0.00014,7.63114]
[1779198279879,43.82,76660.16,2.76,-0.13464,0.00014,7.58308]
[1779198281459,43.82,76664.34,2.76,-0.13405,0.00014,7.56061]
[1779198281517,43.82,76664.34,2.76,-0.13405,0.00014,7.56061]
[1779198281600,43.82,76664.04,2.76,-0.13409,0.00014,7.56221]
[1779198282798,43.82,76677.1,2.76,-0.13226,0.00014,7.49223]
[1779198283832,43.82,76677.1,2.76,-0.13226,0.00014,7.49223]
[1779198284047,43.82,76677.7,2.76,-0.13217,0.00014,7.4891]
[1779198289664,43.82,76674.6,2.76,-0.13262,0.00014,7.50603]
[1779198294699,43.82,76669.87,2.76,-0.13329,0.00014,7.53166]
[1779198300022,43.82,76667.71,2.76,-0.13359,0.00014,7.54341]
[1779198301114,43.82,76662.87,2.76,-0.13428,0.00014,7.56939]
[1779198302128,43.82,76662.36,2.76,-0.13435,0.00014,7.57213]
[1779198304540,43.82,76667.62,2.76,-0.13361,0.00014,7.54386]
[1779198304775,43.82,76673.95,2.76,-0.13272,0.00014,7.50996]
[1779198305708,43.82,76673.95,2.76,-0.13272,0.00014,7.50996]
[1779198305785,43.82,76679.01,2.76,-0.13201,0.00014,7.48294]
[1779198307797,43.82,76672.43,2.76,-0.13294,0.00014,7.51835]
[1779198308804,43.82,76683.67,2.76,-0.13138,0.00014,7.45856]
[1779198309811,43.82,76689.47,2.76,-0.13058,0.00014,7.42783]
[1779198312835,43.82,76680.68,2.76,-0.1318,0.00014,7.47481]
[1779198317867,43.82,76682.97,2.76,-0.13147,0.00014,7.46203]
[1779198322446,43.82,76679.5,2.76,-0.13194,0.00014,7.48018]
[1779198322906,43.82,76663.94,2.76,-0.13412,0.00014,7.56332]
[1779198327121,43.82,76665.74,2.76,-0.13386,0.00014,7.55365]
[1779198327239,43.82,76663.77,2.76,-0.13414,0.00014,7.56421]
[1779198327942,43.82,76660.9,2.76,-0.13455,0.00014,7.57957]
[1779198329418,43.82,76661.88,2.76,-0.13441,0.00014,7.57429]
[1779198329954,43.82,76663.76,2.76,-0.13414,0.00014,7.56419]
[1779198330967,43.82,76671.94,2.76,-0.13299,0.00014,7.52033]
[1779198333268,43.82,76674.46,2.76,-0.13253,0.00014,7.49931]
[1779198334051,43.82,76674.46,2.76,-0.13253,0.00014,7.49931]
[1779198334128,43.82,76680.6,2.76,-0.13167,0.00014,7.46631]
[1779198340039,43.82,76681.07,2.76,-0.13159,0.00014,7.46328]
[1779198340960,43.82,76681.07,2.76,-0.13159,0.00014,7.46328]
[1779198341677,43.82,76678.52,2.76,-0.13195,0.00014,7.47684]
[1779198342052,43.81,76679.65,2.76,-0.13179,0.00014,7.47069]
[1779198343058,43.81,76686.64,2.76,-0.13081,0.00014,7.43321]
[1779198348094,43.81,76686.16,2.76,-0.13088,0.00014,7.43563]
[1779198350116,43.81,76692.47,2.76,-0.13,0.00014,7.40186]
[1779198351121,43.81,76699.21,2.76,-0.12907,0.00014,7.3659]
[1779198356156,43.82,76702.83,2.76,-0.12859,0.00014,7.34695]
[1779198357166,43.82,76696.09,2.76,-0.12951,0.00014,7.38299]
[1779198362199,43.82,76696.88,2.76,-0.12941,0.00014,7.37893]
[1779198365657,43.82,76688.96,2.76,-0.13051,0.00014,7.42136]
[1779198369142,43.82,76687.53,2.76,-0.1307,0.00014,7.42901]
[1779198368329,43.82,76675.18,2.76,-0.13242,0.00014,7.49505]
[1779198369248,43.82,76675.18,2.76,-0.13242,0.00014,7.49501]
[1779198371201,43.82,76673.66,2.76,-0.13264,0.00014,7.50323]
[1779198371747,43.82,76678.7,2.76,-0.13193,0.00014,7.47633]
[1779198377306,43.82,76677.15,2.76,-0.13214,0.00014,7.48422]
[1779198379802,43.82,76678.13,2.76,-0.132,0.00014,7.47886]
[1779198381768,43.81,76692.74,2.76,-0.12996,0.00014,7.40041]
[1779198383359,43.81,76692.74,2.76,-0.12996,0.00014,7.40038]
[1779198383451,43.81,76692.03,2.76,-0.13006,0.00014,7.40417]
[1779198386494,43.81,76700.95,2.76,-0.12883,0.00014,7.35654]
[1779198390824,43.81,76688.66,2.76,-0.13053,0.00014,7.42238]
[1779198393421,43.81,76680.63,2.76,-0.13154,0.00014,7.45767]
[1779198396929,43.81,76675.83,2.76,-0.1322,0.00014,7.4832]
[1779198397170,43.81,76684.97,2.76,-0.13093,0.00014,7.43413]
[1779198398887,43.81,76700.42,2.76,-0.1288,0.00014,7.35158]
[1779198400274,43.81,76700.73,2.76,-0.12876,0.00014,7.35005]
[1779198400471,43.81,76700.73,2.76,-0.12876,0.00014,7.35005]
[1779198401910,43.81,76707.87,2.76,-0.12778,0.00014,7.31206]
[1779198403974,43.81,76707.87,2.76,-0.12778,0.00014,7.31214]
[1779198404044,43.81,76709.15,2.76,-0.1276,0.00014,7.30511]
[1779198405432,43.81,76709.76,2.76,-0.12752,0.00014,7.30186]
[1779198405574,43.81,76709.76,2.76,-0.12752,0.00014,7.30186]
[1779198405818,43.81,76709.76,2.76,-0.12752,0.00014,7.30186]
[1779198405995,43.81,76709.76,2.76,-0.12752,0.00014,7.30186]
[1779198406175,43.81,76709.76,2.76,-0.12752,0.00014,7.30186]
[1779198406005,43.81,76716.87,2.76,-0.12655,0.00014,7.2639]
[1779198408839,43.81,76720.93,2.76,-0.126,0.00014,7.24216]
[1779198408890,43.81,76720.93,2.76,-0.126,0.00014,7.24216]
[1779198408991,43.81,76724.26,2.76,-0.12555,0.00013,7.22444]
[1779198411042,43.81,76724.26,2.76,-0.12555,0.00013,7.22444]
[1779198411353,43.81,76721.83,2.76,-0.12588,0.00013,7.23737]
[1779198411620,43.81,76721.83,2.76,-0.12588,0.00013,7.23737]
[1779198411747,43.81,76721.83,2.76,-0.12588,0.00013,7.23737]
[1779198412040,43.81,76721.83,2.76,-0.12588,0.00013,7.23737]
[1779198412052,43.81,76721.83,2.76,-0.12588,0.00013,7.23737]
[1779198412085,43.81,76721.83,2.76,-0.12588,0.00013,7.23737]
[1779198412090,43.81,76696.94,2.76,-0.12927,0.00014,7.36998]
[1779198412858,43.81,76696.94,2.76,-0.12927,0.00014,7.36998]
[1779198414111,43.81,76694.13,2.76,-0.12966,0.00014,7.38521]
[1779198414156,43.81,76694.13,2.76,-0.12966,0.00014,7.38521]
[1779198414183,43.81,76692.43,2.76,-0.12989,0.00014,7.39414]
[1779198416248,43.81,76690.34,2.76,-0.13018,0.00014,7.40512]
[1779198417152,43.81,76681.8,2.76,-0.13136,0.00014,7.45079]
[1779198418020,43.81,76674.46,2.76,-0.13238,0.00014,7.49007]
[1779198419043,43.81,76664.36,2.76,-0.1338,0.00014,7.54423]
[1779198421218,43.81,76664.36,2.76,-0.1338,0.00014,7.54423]
[1779198422188,43.81,76666.43,2.76,-0.13351,0.00014,7.53315]
[1779198423229,43.81,76674.53,2.76,-0.13238,0.00014,7.4898]
[1779198424305,43.81,76674.53,2.76,-0.13238,0.00014,7.4898]
[1779198424643,43.81,76675.05,2.76,-0.13231,0.00014,7.48712]
[1779198427664,43.81,76667.35,2.76,-0.13339,0.00014,7.52867]
[1779198429678,43.81,76660.49,2.76,-0.13436,0.00014,7.56555]
[1779198430367,43.81,76660.49,2.76,-0.13436,0.00014,7.56555]
[1779198430689,43.81,76666.75,2.76,-0.13348,0.00014,7.53199]
[1779198431375,43.81,76666.75,2.76,-0.13348,0.00014,7.53199]
[1779198432128,43.81,76681.14,2.76,-0.13147,0.00014,7.4549]
[1779198437735,43.81,76687.37,2.76,-0.1306,0.00014,7.42136]
[1779198440756,43.81,76696.47,2.76,-0.12934,0.00014,7.37278]
[1779198442769,43.81,76702.32,2.76,-0.12854,0.00014,7.34172]
[1779198445093,43.81,76706.33,2.76,-0.128,0.00014,7.32043]
[1779198445422,43.82,76709.67,2.76,-0.12755,0.00014,7.30287]
[1779198445790,43.82,76709.67,2.76,-0.12755,0.00014,7.30287]
[1779198447189,43.82,76734.18,2.76,-0.12424,0.00013,7.1727]
[1779198448042,43.82,76734.18,2.76,-0.12424,0.00013,7.1727]
[1779198448141,43.82,76746.34,2.76,-0.12263,0.00013,7.10841]
[1779198448664,43.82,76746.34,2.76,-0.12263,0.00013,7.10841]
[1779198448813,43.82,76745.89,2.76,-0.12269,0.00013,7.11112]
[1779198449439,43.82,76745.89,2.76,-0.12269,0.00013,7.11112]
[1779198449820,43.82,76736.06,2.76,-0.124,0.00013,7.16316]
[1779198451836,43.82,76726.27,2.76,-0.12521,0.00013,7.20772]
[1779198452696,43.82,76726.27,2.76,-0.12521,0.00013,7.20772]
[1779198452841,43.82,76725.42,2.76,-0.12533,0.00013,7.21226]
[1779198456178,43.82,76720.82,2.76,-0.12595,0.00014,7.23676]
[1779198456237,43.82,76720.82,2.76,-0.12595,0.00014,7.23676]
[1779198456280,43.82,76737.48,2.76,-0.12371,0.00013,7.1483]
[1779198457879,43.82,76763.84,2.76,-0.12023,0.00013,7.00878]
[1779198461226,43.82,76767.35,2.76,-0.11977,0.00013,6.99004]
[1779198461250,43.82,76767.35,2.76,-0.11977,0.00013,6.99004]
[1779198461269,43.82,76767.35,2.76,-0.11977,0.00013,6.99004]
[1779198460897,43.82,76774.81,2.76,-0.11879,0.00013,6.95065]
[1779198461331,43.82,76774.81,2.76,-0.11879,0.00013,6.95065]
[1779198462042,43.82,76776.11,2.76,-0.11862,0.00013,6.94375]
[1779198466731,43.82,76778.7,2.76,-0.11829,0.00013,6.92993]
[1779198466997,43.82,76791.5,2.76,-0.11664,0.00013,6.86267]
[1779198467389,43.82,76791.5,2.76,-0.11664,0.00013,6.86267]
[1779198467423,43.82,76791.5,2.76,-0.11664,0.00013,6.86267]
[1779198467447,43.82,76791.5,2.76,-0.11664,0.00013,6.86267]
[1779198467475,43.82,76791.5,2.76,-0.11664,0.00013,6.86267]
[1779198467946,43.82,76792.67,2.76,-0.11649,0.00013,6.85653]
[1779198468499,43.82,76792.67,2.76,-0.11649,0.00013,6.85653]
[1779198468868,43.82,76792.67,2.76,-0.11649,0.00013,6.85653]
[1779198469188,43.82,76792.67,2.76,-0.11649,0.00013,6.85653]
[1779198469290,43.81,76806.85,2.76,-0.11468,0.00013,6.782]
[1779198474086,43.81,76808.57,2.76,-0.11446,0.00013,6.77278]
[1779198474111,43.81,76806.88,2.76,-0.11467,0.00013,6.78153]
[1779198477274,43.81,76801.24,2.76,-0.11538,0.00013,6.81089]
[1779198477314,43.81,76812.1,2.76,-0.114,0.00013,6.75392]
[1779198479028,43.81,76819.18,2.76,-0.11312,0.00013,6.71695]
[1779198482158,43.81,76815.9,2.76,-0.11353,0.00013,6.73408]
[1779198482182,43.81,76835.65,2.76,-0.11107,0.00012,6.63133]
[1779198482793,43.81,76835.65,2.76,-0.11107,0.00012,6.63133]
[1779198482892,43.81,76835.65,2.76,-0.11107,0.00012,6.63133]
[1779198483063,43.81,76835.97,2.76,-0.11103,0.00012,6.62969]
[1779198484072,43.81,76848.03,2.76,-0.10955,0.00012,6.56733]
[1779198484903,43.81,76848.03,2.76,-0.10955,0.00012,6.56733]
[1779198484960,43.81,76848.03,2.76,-0.10955,0.00012,6.56733]
[1779198485079,43.81,76850.1,2.76,-0.1093,0.00012,6.55662]
[1779198486085,43.81,76868.49,2.76,-0.10708,0.00012,6.46178]
[1779198487093,43.81,76876.81,2.76,-0.10608,0.00012,6.41892]
[1779198488802,43.81,76879.4,2.76,-0.10577,0.00012,6.40558]
[1779198489702,43.81,76876.21,2.76,-0.10615,0.00012,6.42192]
[1779198490118,43.81,76866.78,2.76,-0.10728,0.00012,6.47034]
[1779198491124,43.81,76857.11,2.76,-0.10845,0.00012,6.52032]
[1779198493139,43.81,76865.19,2.76,-0.10747,0.00012,6.47881]
[1779198494146,43.81,76872.35,2.76,-0.10661,0.00012,6.44184]
[1779198496161,43.81,76857.8,2.76,-0.10836,0.00012,6.51661]
[1779198498176,43.81,76848.85,2.76,-0.10945,0.00012,6.56301]
[1779198499163,43.81,76848.85,2.76,-0.10945,0.00012,6.56301]
[1779198499256,43.81,76845.67,2.76,-0.10984,0.00012,6.57955]
[1779198505229,43.81,76840.27,2.76,-0.1105,0.00012,6.60751]
[1779198507239,43.81,76834.12,2.76,-0.11127,0.00012,6.63954]
[1779198512257,43.81,76833.5,2.76,-0.11123,0.00012,6.63491]
[1779198512348,43.81,76826.42,2.76,-0.11211,0.00012,6.67162]
[1779198512493,43.81,76826.42,2.76,-0.11211,0.00012,6.67162]
[1779198513025,43.81,76826.42,2.76,-0.11211,0.00012,6.67162]
[1779198513293,43.81,76813.21,2.76,-0.11376,0.00013,6.74058]
[1779198514083,43.81,76813.21,2.76,-0.11376,0.00013,6.74058]
[1779198517630,43.81,76820.01,2.76,-0.11291,0.00012,6.7053]
[1779198518079,43.81,76820.01,2.76,-0.11291,0.00012,6.7053]
[1779198518142,43.81,76820.01,2.76,-0.11291,0.00012,6.7053]
[1779198518324,43.81,76812.52,2.76,-0.11385,0.00013,6.74435]
[1779198522764,43.81,76813.18,2.76,-0.11377,0.00013,6.74117]
[1779198522878,43.81,76813.18,2.76,-0.11377,0.00013,6.74117]
[1779198523358,43.81,76805.91,2.76,-0.11469,0.00013,6.77919]
[1779198524367,43.81,76813.97,2.76,-0.11368,0.00013,6.73711]
[1779198526407,43.81,76814.14,2.76,-0.11366,0.00013,6.7364]
[1779198527386,43.81,76813.16,2.76,-0.11378,0.00013,6.74159]
[1779198529054,43.81,76813.16,2.76,-0.11378,0.00013,6.74159]
[1779198529086,43.81,76813.16,2.76,-0.11378,0.00013,6.74159]
[1779198529187,43.81,76807.21,2.76,-0.11453,0.00013,6.77274]
[1779198532329,43.82,76811.7,2.76,-0.11397,0.00013,6.74944]
[1779198532430,43.82,76815.22,2.76,-0.11353,0.00013,6.73128]
[1779198536369,43.82,76802.71,2.76,-0.11512,0.00013,6.79707]
[1779198541656,43.82,76803.25,2.76,-0.11506,0.00013,6.79441]
[1779198541900,43.82,76803.25,2.76,-0.11506,0.00013,6.79441]
[1779198542010,43.82,76803.25,2.76,-0.11506,0.00013,6.79441]
[1779198543173,43.82,76786.26,2.76,-0.11723,0.00013,6.88355]
[1779198543842,43.82,76786.26,2.76,-0.11723,0.00013,6.88355]
[1779198544280,43.82,76786.26,2.76,-0.11723,0.00013,6.88355]
[1779198544334,43.82,76786.26,2.76,-0.11723,0.00013,6.88355]
[1779198544371,43.82,76776.31,2.76,-0.11851,0.00013,6.93587]
[1779198544870,43.82,76776.31,2.76,-0.11851,0.00013,6.93587]
[1779198545123,43.82,76776.31,2.76,-0.11851,0.00013,6.93587]
[1779198545346,43.82,76822.33,2.76,-0.11266,0.00012,6.6948]
[1779198545486,43.82,76822.33,2.76,-0.11266,0.00012,6.6948]
[1779198546078,43.82,76841.84,2.76,-0.11024,0.00012,6.59344]
[1779198547832,43.82,76841.84,2.76,-0.11025,0.00012,6.59353]
[1779198547876,43.82,76841.84,2.76,-0.11025,0.00012,6.59353]
[1779198547927,43.82,76841.88,2.76,-0.11024,0.00012,6.59332]
[1779198551588,43.82,76834.29,2.76,-0.11118,0.00012,6.63297]
[1779198553055,43.82,76827.02,2.76,-0.11208,0.00012,6.67077]
[1779198556571,43.82,76823.7,2.76,-0.11249,0.00012,6.68792]
[1779198556606,43.82,76823.7,2.76,-0.11249,0.00012,6.68792]
[1779198556704,43.82,76840.79,2.76,-0.11038,0.00012,6.59917]
[1779198559197,43.82,76840.79,2.76,-0.11038,0.00012,6.59919]
[1779198559215,43.82,76826.38,2.76,-0.11216,0.00012,6.67406]
[1779198560946,43.82,76809.52,2.76,-0.11427,0.00013,6.76192]
[1779198561443,43.82,76809.52,2.76,-0.11427,0.00013,6.76192]
[1779198561658,43.82,76809.52,2.76,-0.11427,0.00013,6.7618]
[1779198565524,43.82,76807.44,2.76,-0.11452,0.00013,6.7722]
[1779198565686,43.82,76803.72,2.76,-0.11499,0.00013,6.79148]
[1779198569718,43.81,76797.48,2.76,-0.11577,0.00013,6.8236]
[1779198574754,43.82,76796.97,2.76,-0.11573,0.00013,6.8188]
[1779198577142,43.82,76796.97,2.76,-0.11573,0.00013,6.81883]
[1779198577245,43.82,76796.97,2.76,-0.11573,0.00013,6.81883]
[1779198577305,43.82,76789.46,2.76,-0.11669,0.00013,6.85821]
[1779198577656,43.82,76789.46,2.76,-0.11669,0.00013,6.85821]
[1779198577787,43.82,76789.46,2.76,-0.11669,0.00013,6.85821]
[1779198577816,43.82,76789.46,2.76,-0.11669,0.00013,6.85821]
[1779198577911,43.82,76789.46,2.76,-0.11669,0.00013,6.85821]
[1779198577939,43.82,76790.7,2.76,-0.11653,0.00013,6.85171]
[1779198578811,43.82,76779.56,2.76,-0.11796,0.00013,6.9103]
[1779198579600,43.82,76779.56,2.76,-0.11796,0.00013,6.9103]
[1779198579646,43.82,76779.56,2.76,-0.11796,0.00013,6.9103]
[1779198579833,43.82,76770.0,2.76,-0.1192,0.00013,6.96064]
[1779198582618,43.82,76773.66,2.76,-0.11873,0.00013,6.94147]
[1779198582629,43.82,76773.66,2.76,-0.11873,0.00013,6.94147]
[1779198582634,43.82,76773.66,2.76,-0.11873,0.00013,6.94147]
[1779198583270,43.82,76782.35,2.76,-0.11761,0.00013,6.89584]
[1779198583841,43.82,76782.35,2.76,-0.11761,0.00013,6.89584]
[1779198585222,43.82,76783.72,2.76,-0.11743,0.00013,6.88875]
[1779198585298,43.82,76794.11,2.76,-0.1161,0.00013,6.83416]
[1779198585930,43.82,76794.11,2.76,-0.1161,0.00013,6.83416]
[1779198585980,43.82,76794.11,2.76,-0.1161,0.00013,6.83416]
[1779198586003,43.82,76791.23,2.76,-0.11647,0.00013,6.84919]
[1779198587953,43.82,76791.23,2.76,-0.11647,0.00013,6.8491]
[1779198587958,43.82,76791.23,2.76,-0.11647,0.00013,6.8491]
[1779198588014,43.82,76791.23,2.76,-0.11647,0.00013,6.8491]
[1779198588115,43.82,76790.4,2.76,-0.11657,0.00013,6.85334]
[1779198589924,43.82,76790.4,2.76,-0.11657,0.00013,6.85323]
[1779198589935,43.81,76789.21,2.76,-0.11672,0.00013,6.85934]
[1779198594609,43.81,76790.44,2.76,-0.11654,0.00013,6.85232]
[1779198596030,43.81,76784.99,2.76,-0.11724,0.00013,6.88072]
[1779198596109,43.81,76776.13,2.76,-0.11838,0.00013,6.92727]
[1779198597758,43.81,76776.13,2.76,-0.11838,0.00013,6.92725]
[1779198597959,43.81,76776.87,2.76,-0.11828,0.00013,6.92333]
[1779198602986,43.81,76779.94,2.76,-0.11788,0.00013,6.90703]
[1779198606018,43.81,76770.26,2.76,-0.11913,0.00013,6.95781]
[1779198607283,43.81,76754.1,2.76,-0.12125,0.00013,7.04316]
[1779198608258,43.81,76754.1,2.76,-0.12125,0.00013,7.04316]
[1779198608290,43.81,76749.82,2.76,-0.12181,0.00013,7.06582]
[1779198613064,43.81,76764.26,2.76,-0.11991,0.00013,6.98942]
[1779198613954,43.81,76764.26,2.76,-0.11991,0.00013,6.98942]
[1779198614394,43.81,76764.26,2.76,-0.11991,0.00013,6.98942]
[1779198614460,43.81,76766.89,2.76,-0.11957,0.00013,6.97546]
[1779198617091,43.81,76760.96,2.76,-0.12033,0.00013,7.00636]
[1779198620378,43.81,76769.76,2.76,-0.11918,0.00013,6.95955]
[1779198621106,43.81,76769.76,2.76,-0.11918,0.00013,6.95955]
[1779198621482,43.8,76782.34,2.76,-0.11755,0.00013,6.8933]
[1779198622149,43.8,76782.34,2.76,-0.11755,0.00013,6.8933]
[1779198622253,43.8,76782.34,2.76,-0.11755,0.00013,6.8933]
[1779198622287,43.8,76797.93,2.76,-0.11555,0.00013,6.81131]
[1779198623483,43.8,76797.93,2.76,-0.11555,0.00013,6.81131]
[1779198623532,43.8,76798.89,2.76,-0.11542,0.00013,6.80629]
[1779198624217,43.8,76798.89,2.76,-0.11542,0.00013,6.80629]
[1779198624378,43.8,76807.41,2.76,-0.11434,0.00013,6.76157]
[1779198626156,43.8,76814.05,2.76,-0.11351,0.00013,6.72689]
[1779198629176,43.8,76807.09,2.76,-0.11438,0.00013,6.76324]
[1779198632197,43.8,76799.94,2.76,-0.11518,0.00013,6.79291]
[1779198632724,43.8,76799.94,2.76,-0.11518,0.00013,6.79291]
[1779198633208,43.8,76799.94,2.76,-0.11518,0.00013,6.79291]
[1779198633354,43.8,76796.73,2.76,-0.11558,0.00013,6.80966]
[1779198637239,43.8,76789.84,2.76,-0.11645,0.00013,6.84531]
[1779198642274,43.8,76787.01,2.76,-0.1168,0.00013,6.85944]
[1779198647308,43.79,76787.64,2.76,-0.1167,0.00013,6.85526]
[1779198652344,43.79,76788.55,2.76,-0.11656,0.00013,6.84959]
[1779198657381,43.78,76793.56,2.76,-0.1159,0.00013,6.82252]
[1779198657553,43.78,76793.56,2.76,-0.1159,0.00013,6.82252]
[1779198658389,43.78,76782.04,2.76,-0.11737,0.00013,6.88283]
[1779198659078,43.78,76782.04,2.76,-0.11737,0.00013,6.88283]
[1779198659397,43.78,76778.37,2.76,-0.11784,0.00013,6.90188]
[1779198660314,43.78,76778.37,2.76,-0.11784,0.00013,6.90188]
[1779198666448,43.77,76774.21,2.76,-0.11833,0.00013,6.92182]
[1779198668226,43.77,76777.97,2.76,-0.11784,0.00013,6.90173]
[1779198668956,43.77,76780.96,2.76,-0.11744,0.00013,6.88574]
[1779198669228,43.77,76780.96,2.76,-0.11744,0.00013,6.88574]
[1779198669467,43.77,76777.18,2.76,-0.11792,0.00013,6.90536]
[1779198671019,43.77,76773.59,2.76,-0.11839,0.00013,6.92421]
[1779198676517,43.77,76778.29,2.76,-0.11777,0.00013,6.89914]
[1779198678428,43.77,76778.53,2.76,-0.11774,0.00013,6.89783]
[1779198679997,43.77,76772.37,2.76,-0.11853,0.00013,6.93013]
[1779198681414,43.77,76769.12,2.76,-0.11895,0.00013,6.94716]
[1779198681553,43.77,76769.1,2.76,-0.11895,0.00013,6.94715]
[1779198681727,43.77,76769.1,2.76,-0.11895,0.00013,6.94715]
[1779198682558,43.77,76769.94,2.76,-0.11884,0.00013,6.94262]
[1779198683976,43.77,76769.94,2.76,-0.11884,0.00013,6.94262]
[1779198683981,43.76,76783.45,2.76,-0.11709,0.00013,6.87113]
[1779198685454,43.76,76783.45,2.76,-0.11709,0.00013,6.87113]
[1779198685556,43.76,76785.0,2.76,-0.11688,0.00013,6.86276]
[1779198689117,43.76,76785.14,2.76,-0.11685,0.00013,6.86158]
[1779198689138,43.76,76785.14,2.76,-0.11685,0.00013,6.86158]
[1779198689192,43.76,76788.86,2.76,-0.11637,0.00013,6.84161]
[1779198690220,43.76,76788.86,2.76,-0.11637,0.00013,6.84161]
[1779198690223,43.76,76798.84,2.76,-0.11509,0.00013,6.78909]
[1779198691520,43.76,76798.84,2.76,-0.11509,0.00013,6.78909]
[1779198691631,43.76,76805.13,2.76,-0.11418,0.00013,6.74852]
[1779198693147,43.76,76805.13,2.76,-0.11418,0.00013,6.74852]
[1779198693248,43.76,76824.58,2.76,-0.11174,0.00012,6.64662]
[1779198693605,43.76,76824.58,2.76,-0.11174,0.00012,6.64662]
[1779198694054,43.76,76836.33,2.76,-0.11028,0.00012,6.5854]
[1779198694920,43.76,76836.33,2.76,-0.11028,0.00012,6.5854]
[1779198696314,43.75,76841.13,2.76,-0.10969,0.00012,6.56044]
[1779198696352,43.75,76841.13,2.76,-0.10969,0.00012,6.56044]
[1779198696354,43.75,76847.02,2.76,-0.10897,0.00012,6.52991]
[1779198696750,43.75,76847.02,2.76,-0.10897,0.00012,6.52991]
[1779198697352,43.75,76847.02,2.76,-0.10897,0.00012,6.52991]
[1779198697384,43.75,76847.02,2.76,-0.10897,0.00012,6.52991]
[1779198697447,43.75,76846.78,2.76,-0.109,0.00012,6.53117]
[1779198698674,43.75,76840.35,2.76,-0.10978,0.00012,6.5645]
[1779198699681,43.75,76828.03,2.76,-0.1113,0.00012,6.62843]
[1779198701535,43.75,76805.77,2.76,-0.11408,0.00013,6.74424]
[1779198704127,43.75,76813.45,2.76,-0.1131,0.00013,6.70364]
[1779198707405,43.75,76816.85,2.76,-0.11267,0.00013,6.68573]
[1779198707551,43.75,76804.55,2.76,-0.11421,0.00013,6.74965]
[1779198713010,43.75,76799.52,2.76,-0.11485,0.00013,6.77595]
[1779198713536,43.75,76799.52,2.76,-0.11485,0.00013,6.77595]
[1779198713871,43.75,76801.38,2.76,-0.11461,0.00013,6.76618]
[1779198713891,43.75,76801.38,2.76,-0.11461,0.00013,6.76618]
[1779198714197,43.75,76798.64,2.76,-0.11496,0.00013,6.78053]
[1779198715899,43.75,76798.64,2.76,-0.11496,0.00013,6.78053]
[1779198716248,43.75,76799.97,2.76,-0.11479,0.00013,6.77351]
[1779198720023,43.75,76810.99,2.76,-0.1134,0.00013,6.71585]
[1779198721012,43.75,76810.99,2.76,-0.1134,0.00013,6.71585]
[1779198721170,43.75,76810.99,2.76,-0.1134,0.00013,6.71585]
[1779198721425,43.75,76819.61,2.76,-0.11231,0.00012,6.67069]
[1779198722526,43.75,76819.61,2.76,-0.11231,0.00012,6.67069]
[1779198722537,43.75,76823.63,2.76,-0.11181,0.00012,6.64963]
[1779198724481,43.75,76830.14,2.76,-0.111,0.00012,6.61565]
[1779198727955,43.75,76830.69,2.76,-0.11093,0.00012,6.61262]
[1779198732193,43.75,76828.62,2.76,-0.11118,0.00012,6.62331]
[1779198732232,43.75,76827.23,2.76,-0.11135,0.00012,6.63052]
[1779198737946,43.74,76838.69,2.76,-0.10992,0.00012,6.57034]
[1779198742981,43.73,76838.96,2.76,-0.10983,0.00012,6.56645]
[1779198745609,43.73,76831.32,2.76,-0.11076,0.00012,6.60565]
[1779198746113,43.73,76831.32,2.76,-0.11076,0.00012,6.60565]
[1779198746201,43.73,76842.55,2.76,-0.10937,0.00012,6.54714]
[1779198747384,43.73,76854.89,2.76,-0.10787,0.00012,6.48313]
[1779198749042,43.73,76854.89,2.76,-0.10787,0.00012,6.48305]
[1779198749111,43.73,76866.61,2.76,-0.10645,0.00012,6.42259]
[1779198750503,43.73,76866.61,2.76,-0.10645,0.00012,6.42259]
[1779198750522,43.73,76865.68,2.76,-0.10656,0.00012,6.42739]
[1779198754493,43.73,76852.41,2.76,-0.10806,0.00012,6.48833]
[1779198758547,43.73,76847.53,2.76,-0.10865,0.00012,6.51325]
[1779198758550,43.72,76847.22,2.76,-0.10868,0.00012,6.51473]
[1779198759359,43.72,76847.22,2.76,-0.10868,0.00012,6.51473]
[1779198763025,43.72,76842.4,2.76,-0.10927,0.00012,6.53946]
[1779198768172,43.72,76844.69,2.76,-0.10896,0.00012,6.52661]
[1779198773207,43.72,76841.22,2.76,-0.10937,0.00012,6.54372]
[1779198774635,43.71,76829.65,2.76,-0.11079,0.00012,6.60358]
[1779198776656,43.71,76848.61,2.76,-0.10845,0.00012,6.505]
[1779198778249,43.71,76855.66,2.76,-0.10759,0.00012,6.46842]
[1779198778740,43.71,76855.66,2.76,-0.10759,0.00012,6.46842]
[1779198778913,43.71,76855.66,2.76,-0.10759,0.00012,6.46842]
[1779198779462,43.71,76863.55,2.76,-0.10664,0.00012,6.4276]
[1779198784813,43.71,76864.17,2.76,-0.10656,0.00012,6.42439]
[1779198789151,43.71,76856.13,2.76,-0.10753,0.00012,6.46571]
[1779198794995,43.71,76853.26,2.76,-0.10787,0.00012,6.48008]
[1779198800406,43.71,76847.16,2.76,-0.10859,0.00012,6.51092]
[1779198805440,43.7,76851.97,2.76,-0.10799,0.00012,6.48524]
[1779198810476,43.7,76856.87,2.76,-0.10739,0.00012,6.45945]
[1779198815512,43.7,76853.75,2.76,-0.10765,0.00012,6.46761]
[1779198820546,43.7,76852.35,2.76,-0.1078,0.00012,6.47419]
[1779198824574,43.69,76860.64,2.76,-0.10679,0.00012,6.43102]
[1779198827596,43.69,76853.24,2.76,-0.10768,0.00012,6.46886]
[1779198831624,43.69,76846.46,2.76,-0.10849,0.00012,6.50322]
[1779198835272,43.69,76842.53,2.76,-0.10895,0.00012,6.52295]
[1779198835653,43.69,76842.78,2.76,-0.10892,0.00012,6.52144]
[1779198836658,43.68,76851.29,2.76,-0.10788,0.00012,6.47724]
[1779198837665,43.68,76857.85,2.76,-0.10708,0.00012,6.44326]
[1779198837988,43.68,76857.85,2.76,-0.10708,0.00012,6.44326]
[1779198839860,43.68,76860.25,2.76,-0.10678,0.00012,6.43071]
[1779198840686,43.68,76860.28,2.76,-0.10678,0.00012,6.43049]
[1779198844716,43.68,76854.32,2.76,-0.10749,0.00012,6.46085]
[1779198846730,43.68,76862.15,2.76,-0.10654,0.00012,6.4203]
[1779198851770,43.68,76864.84,2.76,-0.10621,0.00012,6.40618]
[1779198855196,43.68,76870.87,2.76,-0.10549,0.00012,6.37506]
[1779198860832,43.68,76875.39,2.76,-0.10494,0.00012,6.35143]
[1779198866031,43.67,76870.02,2.76,-0.10556,0.00012,6.3781]
[1779198867881,43.67,76855.27,2.76,-0.10732,0.00012,6.45346]
[1779198870901,43.67,76868.61,2.76,-0.10571,0.00012,6.38449]
[1779198873007,43.67,76882.8,2.76,-0.10392,0.00012,6.30423]
[1779198878958,43.67,76879.83,2.76,-0.10426,0.00012,6.31914]
[1779198881979,43.67,76887.54,2.76,-0.10335,0.00012,6.27966]
[1779198884699,43.67,76887.38,2.76,-0.10336,0.00012,6.2801]
[1779198887449,43.66,76892.3,2.76,-0.10276,0.00012,6.25382]
[1779198887654,43.66,76892.3,2.76,-0.10276,0.00012,6.25382]
[1779198889327,43.66,76896.28,2.76,-0.10227,0.00012,6.23282]
[1779198889386,43.66,76904.11,2.76,-0.10135,0.00012,6.1926]
[1779198890636,43.66,76904.11,2.76,-0.10135,0.00012,6.1926]
[1779198890676,43.66,76903.32,2.76,-0.10144,0.00012,6.1961]
[1779198892684,43.65,76897.45,2.76,-0.10211,0.00012,6.22576]
[1779198892697,43.65,76884.96,2.76,-0.10357,0.00012,6.28931]
[1779198897085,43.65,76895.02,2.76,-0.10236,0.00012,6.23638]
[1779198900964,43.64,76893.99,2.76,-0.10245,0.00012,6.24047]
[1779198902251,43.64,76897.51,2.76,-0.10203,0.00012,6.22219]
[1779198902339,43.64,76903.77,2.76,-0.1013,0.00012,6.19029]
[1779198903426,43.64,76903.77,2.76,-0.1013,0.00012,6.19029]
[1779198903510,43.64,76903.77,2.76,-0.1013,0.00012,6.19029]
[1779198903589,43.64,76914.17,2.76,-0.10009,0.00012,6.13713]
[1779198905604,43.64,76914.17,2.76,-0.10009,0.00012,6.1369]
[1779198905779,43.64,76917.86,2.76,-0.09966,0.00011,6.11792]
[1779198911868,43.63,76919.09,2.76,-0.09951,0.00011,6.11115]
[1779198912244,43.63,76920.19,2.76,-0.09938,0.00011,6.10545]
[1779198912345,43.63,76937.33,2.76,-0.09743,0.00011,6.01875]
[1779198912864,43.63,76937.33,2.76,-0.09743,0.00011,6.01875]
[1779198912952,43.63,76937.33,2.76,-0.09743,0.00011,6.01875]
[1779198913211,43.63,76937.81,2.76,-0.09737,0.00011,6.01615]
[1779198914222,43.63,76955.36,2.76,-0.0954,0.00011,5.92799]
[1779198915651,43.63,76944.12,2.76,-0.09666,0.00011,5.98453]
[1779198916036,43.63,76944.12,2.76,-0.09666,0.00011,5.98453]
[1779198916076,43.63,76944.12,2.76,-0.09666,0.00011,5.98453]
[1779198916234,43.63,76944.12,2.76,-0.09666,0.00011,5.98453]
[1779198917129,43.63,76944.12,2.76,-0.09666,0.00011,5.98453]
[1779198919210,43.63,76939.15,2.76,-0.09722,0.00011,6.00965]
[1779198919282,43.63,76932.97,2.76,-0.09792,0.00011,6.04077]
[1779198920722,43.63,76932.97,2.76,-0.09792,0.00011,6.04077]
[1779198920733,43.63,76939.65,2.76,-0.09716,0.00011,6.00697]
[1779198924384,43.63,76941.86,2.76,-0.09691,0.00011,5.99581]
[1779198927621,43.63,76939.67,2.76,-0.09716,0.00011,6.00675]
[1779198933357,43.63,76937.65,2.76,-0.09729,0.00011,6.00989]
[1779198935033,43.63,76935.52,2.76,-0.09753,0.00011,6.02058]
[1779198935793,43.63,76928.82,2.76,-0.09829,0.00011,6.05424]
[1779198937200,43.63,76928.88,2.76,-0.09828,0.00011,6.05394]
[1779198938393,43.63,76913.38,2.76,-0.10005,0.00012,6.13218]
[1779198940407,43.63,76927.48,2.76,-0.09842,0.00011,6.06037]
[1779198940863,43.63,76927.48,2.76,-0.09842,0.00011,6.06037]
[1779198943157,43.63,76926.86,2.76,-0.09849,0.00011,6.06327]
[1779198943435,43.63,76921.37,2.76,-0.09911,0.00011,6.0909]
[1779198945459,43.63,76913.14,2.76,-0.10005,0.00012,6.13225]
[1779198947466,43.62,76901.55,2.76,-0.10138,0.00012,6.19074]
[1779198949434,43.62,76899.74,2.76,-0.10159,0.00012,6.19966]
[1779198949481,43.62,76898.7,2.76,-0.1017,0.00012,6.20464]
[1779198950461,43.62,76898.7,2.76,-0.1017,0.00012,6.20464]
[1779198950838,43.62,76907.76,2.76,-0.10064,0.00012,6.15817]
[1779198951607,43.62,76907.76,2.76,-0.10064,0.00012,6.15817]
[1779198951868,43.62,76910.21,2.76,-0.10035,0.00012,6.14541]
[1779198952268,43.62,76910.21,2.76,-0.10035,0.00012,6.14541]
[1779198957537,43.61,76913.9,2.76,-0.09989,0.00012,6.12534]
[1779198960558,43.61,76907.53,2.76,-0.10062,0.00012,6.15711]
[1779198964585,43.61,76898.91,2.76,-0.10159,0.00012,6.19994]
[1779198965870,43.61,76898.91,2.76,-0.10159,0.00012,6.19994]
[1779198965651,43.6,76887.2,2.76,-0.10296,0.00012,6.25947]
[1779198966078,43.6,76887.2,2.76,-0.10296,0.00012,6.25947]
[1779198966373,43.6,76887.2,2.76,-0.10296,0.00012,6.25947]
[1779198966621,43.6,76879.06,2.76,-0.10391,0.00012,6.3008]
[1779198967821,43.6,76879.06,2.76,-0.10391,0.00012,6.3008]
[1779198967838,43.6,76867.33,2.76,-0.10531,0.00012,6.36121]
[1779198969646,43.6,76856.22,2.76,-0.10666,0.00012,6.41888]
[1779198974677,43.6,76853.0,2.76,-0.10704,0.00012,6.43516]
[1779198979710,43.6,76855.79,2.76,-0.10669,0.00012,6.42041]
[1779198982055,43.6,76854.42,2.76,-0.10685,0.00012,6.42733]
[1779198982733,43.6,76854.0,2.76,-0.1069,0.00012,6.42942]
[1779198987767,43.6,76853.38,2.76,-0.10697,0.00012,6.43208]
[1779198992802,43.6,76848.15,2.76,-0.10748,0.00012,6.45103]
[1779198997842,43.59,76855.41,2.76,-0.10659,0.00012,6.41284]
[1779198999855,43.59,76847.18,2.76,-0.10758,0.00012,6.45521]
[1779199001867,43.59,76828.7,2.76,-0.10984,0.00012,6.55083]
[1779199003881,43.59,76822.5,2.76,-0.11059,0.00012,6.58254]
[1779199006903,43.58,76815.62,2.76,-0.11143,0.00012,6.61754]
[1779199011937,43.58,76815.58,2.76,-0.1114,0.00012,6.6161]
[1779199014336,43.57,76802.22,2.76,-0.11305,0.00013,6.68502]
[1779199015731,43.57,76802.22,2.76,-0.11305,0.00013,6.68502]
[1779199015746,43.57,76802.22,2.76,-0.11305,0.00013,6.68502]
[1779199015783,43.57,76802.22,2.76,-0.11305,0.00013,6.68502]
[1779199015884,43.57,76798.56,2.76,-0.1135,0.00013,6.70382]
[1779199016223,43.57,76792.34,2.76,-0.11429,0.00013,6.73631]
[1779199018292,43.57,76783.62,2.76,-0.1154,0.00013,6.7822]
[1779199021000,43.57,76797.71,2.76,-0.11361,0.00013,6.70818]
[1779199022655,43.57,76797.71,2.76,-0.11361,0.00013,6.70818]
[1779199022823,43.57,76796.92,2.76,-0.11371,0.00013,6.71253]
[1779199025014,43.57,76797.86,2.76,-0.1136,0.00013,6.70777]
[1779199025085,43.57,76805.35,2.76,-0.11264,0.00013,6.66809]
[1779199026458,43.57,76811.84,2.76,-0.11182,0.00013,6.63376]
[1779199028789,43.57,76811.84,2.76,-0.11181,0.00013,6.63344]
[1779199028838,43.56,76813.43,2.76,-0.11161,0.00013,6.62483]
[1779199032684,43.56,76814.16,2.76,-0.11149,0.00013,6.62014]
[1779199032721,43.56,76814.16,2.76,-0.11149,0.00013,6.62014]
[1779199032757,43.56,76814.72,2.76,-0.11142,0.00012,6.61694]
[1779199038123,43.55,76819.42,2.76,-0.1108,0.00012,6.59099]
[1779199043157,43.55,76822.31,2.76,-0.11042,0.00012,6.57494]
[1779199048911,43.55,76822.85,2.76,-0.11033,0.00012,6.57131]
[1779199048945,43.54,76821.27,2.76,-0.11052,0.00012,6.57936]
[1779199052220,43.54,76812.88,2.76,-0.11144,0.00013,6.61484]
[1779199055241,43.54,76806.54,2.76,-0.11222,0.00013,6.64724]
[1779199060276,43.53,76809.37,2.76,-0.11183,0.00013,6.63112]
[1779199065314,43.53,76803.83,2.76,-0.1125,0.00013,6.65892]
[1779199070347,43.52,76798.78,2.76,-0.11311,0.00013,6.68407]
[1779199075380,43.52,76799.52,2.76,-0.11301,0.00013,6.67978]
[1779199080415,43.51,76798.98,2.76,-0.11304,0.00013,6.68126]
[1779199085451,43.51,76797.93,2.76,-0.11314,0.00013,6.68549]
[1779199087674,43.5,76791.41,2.76,-0.11396,0.00013,6.71921]
[1779199092711,43.5,76790.88,2.76,-0.11402,0.00013,6.72178]
[1779199092812,43.5,76797.3,2.76,-0.1132,0.00013,6.68799]
[1779199098542,43.5,76801.58,2.76,-0.11263,0.00013,6.66431]
[1779199103577,43.49,76807.22,2.76,-0.11189,0.00013,6.63331]
[1779199104584,43.49,76813.31,2.76,-0.11112,0.00012,6.6012]
[1779199107015,43.49,76804.51,2.76,-0.11222,0.00013,6.64689]
[1779199112640,43.48,76803.85,2.76,-0.11216,0.00013,6.64136]
[1779199115023,43.48,76784.32,2.76,-0.11463,0.00013,6.7435]
[1779199116669,43.48,76775.75,2.76,-0.11573,0.00013,6.78887]
[1779199118185,43.48,76776.1,2.76,-0.11569,0.00013,6.7871]
[1779199118684,43.48,76775.45,2.76,-0.11577,0.00013,6.79062]
[1779199122178,43.48,76774.72,2.76,-0.11587,0.00013,6.79471]
[1779199124047,43.48,76774.72,2.76,-0.11588,0.00013,6.79478]
[1779199123718,43.48,76768.58,2.76,-0.11667,0.00013,6.82727]
[1779199128753,43.48,76770.03,2.76,-0.11648,0.00013,6.81964]
[1779199133788,43.48,76775.1,2.76,-0.11583,0.00013,6.79288]
[1779199135803,43.48,76783.8,2.76,-0.11471,0.00013,6.74703]
[1779199136810,43.48,76789.62,2.76,-0.11396,0.00013,6.71597]
[1779199138660,43.48,76792.47,2.76,-0.11358,0.00013,6.70019]
[1779199142503,43.47,76801.12,2.76,-0.11245,0.00013,6.65343]
[1779199142853,43.47,76801.76,2.76,-0.11236,0.00013,6.64976]
[1779199147889,43.46,76812.67,2.76,-0.11096,0.00012,6.59116]
[1779199149905,43.46,76819.6,2.76,-0.11009,0.00012,6.55459]
[1779199152160,43.46,76818.78,2.76,-0.11018,0.00012,6.55854]
[1779199152651,43.46,76818.78,2.76,-0.11018,0.00012,6.55854]
[1779199152925,43.46,76819.47,2.76,-0.11009,0.00012,6.55477]
[1779199157960,43.46,76823.02,2.76,-0.10964,0.00012,6.53556]
[1779199161988,43.45,76813.76,2.76,-0.11077,0.00012,6.58334]
[1779199162802,43.45,76813.76,2.76,-0.11077,0.00012,6.58334]
[1779199162996,43.45,76811.16,2.76,-0.11109,0.00013,6.59675]
[1779199164003,43.45,76802.62,2.76,-0.11216,0.00013,6.64124]
[1779199166083,43.45,76793.4,2.76,-0.11331,0.00013,6.68909]
[1779199170049,43.44,76786.28,2.76,-0.1142,0.00013,6.72563]
[1779199170264,43.44,76786.28,2.76,-0.1142,0.00013,6.72563]
[1779199170428,43.44,76786.28,2.76,-0.1142,0.00013,6.72563]
[1779199171053,43.45,76782.32,2.76,-0.1146,0.00013,6.73905]
[1779199172061,43.45,76775.51,2.76,-0.11547,0.00013,6.77502]
[1779199177095,43.45,76772.83,2.76,-0.11582,0.00013,6.78935]
[1779199182131,43.45,76770.0,2.76,-0.11619,0.00013,6.80442]
[1779199186158,43.45,76779.99,2.76,-0.11491,0.00013,6.75177]
[1779199187585,43.45,76786.11,2.76,-0.11413,0.00013,6.71963]
[1779199193327,43.45,76787.37,2.76,-0.11395,0.00013,6.71247]
[1779199199250,43.45,76789.61,2.76,-0.11367,0.00013,6.7006]
[1779199201274,43.44,76796.39,2.76,-0.1128,0.00013,6.6647]
[1779199202281,43.44,76788.88,2.76,-0.11376,0.00013,6.70429]
[1779199203285,43.44,76775.61,2.76,-0.11546,0.00013,6.77425]
[1779199206313,43.44,76769.58,2.76,-0.11623,0.00013,6.80602]
[1779199209287,43.44,76769.25,2.76,-0.11627,0.00013,6.80764]
[1779199209389,43.44,76761.73,2.76,-0.11725,0.00013,6.84743]
[1779199215371,43.44,76767.66,2.76,-0.11646,0.00013,6.81546]
[1779199217797,43.44,76758.27,2.76,-0.11768,0.00013,6.8651]
[1779199221411,43.44,76752.37,2.76,-0.11845,0.00013,6.89602]
[1779199222546,43.44,76752.37,2.76,-0.11845,0.00013,6.89602]
[1779199222590,43.44,76752.37,2.76,-0.11845,0.00013,6.89602]
[1779199223993,43.44,76751.33,2.76,-0.11858,0.00013,6.90141]
[1779199224030,43.44,76751.33,2.76,-0.11858,0.00013,6.90141]
[1779199224082,43.44,76739.12,2.76,-0.12018,0.00013,6.96603]
[1779199226451,43.44,76732.31,2.76,-0.12109,0.00013,7.00228]
[1779199231654,43.44,76737.13,2.76,-0.12044,0.00013,6.97647]
[1779199233911,43.44,76734.54,2.76,-0.12068,0.00013,6.98261]
[1779199233945,43.44,76734.54,2.76,-0.12068,0.00013,6.98261]
[1779199234046,43.44,76735.85,2.76,-0.1205,0.00013,6.97558]
[1779199235864,43.44,76735.85,2.76,-0.1205,0.00013,6.97558]
[1779199235872,43.44,76745.25,2.76,-0.11926,0.00013,6.92554]
[1779199237123,43.44,76745.25,2.76,-0.11926,0.00013,6.92554]
[1779199238909,43.43,76754.51,2.76,-0.11804,0.00013,6.87617]
[1779199239010,43.43,76754.51,2.76,-0.11804,0.00013,6.87617]
[1779199239214,43.43,76751.12,2.76,-0.11847,0.00013,6.89386]
[1779199239958,43.43,76751.12,2.76,-0.11847,0.00013,6.89386]
[1779199240058,43.43,76751.12,2.76,-0.11847,0.00013,6.89386]
[1779199240080,43.43,76727.83,2.76,-0.12156,0.00013,7.01779]
[1779199240240,43.43,76727.83,2.76,-0.12156,0.00013,7.01779]
[1779199240397,43.43,76727.83,2.76,-0.12156,0.00013,7.01779]
[1779199240620,43.43,76727.83,2.76,-0.12156,0.00013,7.01779]
[1779199241055,43.43,76714.54,2.76,-0.12334,0.00014,7.08861]
[1779199241306,43.43,76714.54,2.76,-0.12334,0.00014,7.08861]
[1779199241397,43.43,76714.54,2.76,-0.12334,0.00014,7.08861]
[1779199241564,43.43,76715.28,2.76,-0.12323,0.00014,7.08434]
[1779199242571,43.43,76720.97,2.76,-0.12246,0.00013,7.05374]
[1779199243665,43.43,76720.97,2.76,-0.12246,0.00013,7.05374]
[1779199243698,43.43,76720.97,2.76,-0.12246,0.00013,7.05374]
[1779199243752,43.43,76710.68,2.76,-0.12385,0.00014,7.1086]
[1779199244995,43.43,76710.68,2.76,-0.12385,0.00014,7.1086]
[1779199248026,43.43,76707.49,2.76,-0.12426,0.00014,7.12481]
[1779199248116,43.42,76707.17,2.76,-0.1243,0.00014,7.12629]
[1779199251144,43.42,76717.5,2.76,-0.12288,0.00013,7.07037]
[1779199256164,43.42,76722.28,2.76,-0.12222,0.00013,7.04423]
[1779199260243,43.42,76728.27,2.76,-0.12141,0.00013,7.01163]
[1779199261316,43.41,76731.8,2.76,-0.12093,0.00013,6.99245]
[1779199261347,43.41,76731.8,2.76,-0.12093,0.00013,6.99245]
[1779199261419,43.41,76731.8,2.76,-0.12093,0.00013,6.99245]
[1779199261713,43.41,76731.12,2.76,-0.12102,0.00013,6.99608]
[1779199262992,43.41,76722.44,2.76,-0.12217,0.00013,7.04191]
[1779199263489,43.41,76722.44,2.76,-0.12217,0.00013,7.04191]
[1779199264525,43.41,76722.07,2.76,-0.12222,0.00013,7.04389]
[1779199264591,43.41,76722.07,2.76,-0.12222,0.00013,7.04389]
[1779199264621,43.41,76722.07,2.76,-0.12222,0.00013,7.04389]
[1779199265182,43.41,76713.96,2.76,-0.1233,0.00014,7.08685]
[1779199265778,43.41,76697.59,2.76,-0.12551,0.00014,7.17414]
[1779199266328,43.41,76697.59,2.76,-0.12551,0.00014,7.17414]
[1779199266853,43.41,76693.16,2.76,-0.12612,0.00014,7.1977]
[1779199268531,43.41,76696.8,2.76,-0.12561,0.00014,7.17795]
[1779199268756,43.41,76696.8,2.76,-0.12561,0.00014,7.17795]
[1779199270155,43.4,76704.09,2.76,-0.12461,0.00014,7.13842]
[1779199270767,43.4,76704.09,2.76,-0.12461,0.00014,7.13842]
[1779199272394,43.4,76710.39,2.76,-0.12375,0.00014,7.10462]
[1779199272784,43.4,76710.41,2.76,-0.12374,0.00014,7.10426]
[1779199276278,43.4,76710.03,2.76,-0.12377,0.00014,7.10556]
[1779199276318,43.4,76710.03,2.76,-0.12377,0.00014,7.10556]
[1779199276811,43.4,76710.08,2.76,-0.12376,0.00014,7.10504]
[1779199278200,43.4,76693.04,2.76,-0.12608,0.00014,7.19611]
[1779199280943,43.4,76685.57,2.76,-0.1271,0.00014,7.23594]
[1779199281256,43.4,76685.57,2.76,-0.1271,0.00014,7.23594]
[1779199281260,43.4,76685.57,2.76,-0.1271,0.00014,7.23594]
[1779199281848,43.39,76685.57,2.76,-0.12709,0.00014,7.23576]
[1779199287007,43.39,76686.83,2.76,-0.1269,0.00014,7.22812]
[1779199288667,43.39,76688.89,2.76,-0.1266,0.00014,7.21669]
[1779199288895,43.39,76688.85,2.76,-0.12661,0.00014,7.21673]
[1779199291189,43.39,76697.39,2.76,-0.12531,0.00014,7.16271]
[1779199292927,43.38,76704.89,2.76,-0.12429,0.00014,7.12236]
[1779199295947,43.38,76694.21,2.76,-0.12574,0.00014,7.17939]
[1779199301199,43.38,76691.9,2.76,-0.12604,0.00014,7.19117]
[1779199302870,43.38,76687.63,2.76,-0.12662,0.00014,7.21377]
[1779199302996,43.38,76682.76,2.76,-0.12729,0.00014,7.23976]
[1779199308045,43.37,76679.23,2.76,-0.12774,0.00014,7.25724]
[1779199313081,43.37,76680.82,2.76,-0.12749,0.00014,7.24767]
[1779199316101,43.36,76687.17,2.76,-0.1266,0.00014,7.21287]
[1779199316494,43.36,76687.17,2.76,-0.1266,0.00014,7.21287]
[1779199318208,43.36,76692.42,2.76,-0.12587,0.00014,7.1845]
[1779199318217,43.36,76705.25,2.76,-0.12412,0.00014,7.11555]
[1779199319459,43.36,76705.45,2.76,-0.12409,0.00014,7.11448]
[1779199319545,43.36,76705.45,2.76,-0.12409,0.00014,7.11448]
[1779199320131,43.36,76712.38,2.76,-0.12315,0.00014,7.07729]
[1779199322796,43.36,76717.81,2.76,-0.12241,0.00013,7.04799]
[1779199322833,43.36,76717.81,2.76,-0.12241,0.00013,7.04799]
[1779199323159,43.36,76719.02,2.76,-0.12225,0.00013,7.04155]
[1779199323769,43.36,76719.02,2.76,-0.12225,0.00013,7.04155]
[1779199324170,43.36,76723.95,2.76,-0.12159,0.00013,7.01524]
[1779199326726,43.36,76722.16,2.76,-0.12183,0.00013,7.02496]
[1779199329803,43.36,76724.17,2.76,-0.12156,0.00013,7.01415]
[1779199330182,43.36,76724.17,2.76,-0.12156,0.00013,7.01415]
[1779199330242,43.36,76706.52,2.76,-0.12394,0.00014,7.10844]
[1779199330911,43.36,76706.52,2.76,-0.12394,0.00014,7.10844]
[1779199330986,43.36,76706.52,2.76,-0.12394,0.00014,7.10844]
[1779199331218,43.36,76706.04,2.76,-0.124,0.00014,7.11111]
[1779199331467,43.36,76706.04,2.76,-0.124,0.00014,7.11111]
[1779199331552,43.36,76706.04,2.76,-0.124,0.00014,7.11111]
[1779199331605,43.36,76706.04,2.76,-0.124,0.00014,7.11111]
[1779199331631,43.36,76706.04,2.76,-0.124,0.00014,7.11111]
[1779199332224,43.36,76699.16,2.76,-0.12494,0.00014,7.14796]
[1779199334237,43.36,76706.12,2.76,-0.12399,0.00014,7.11059]
[1779199335248,43.36,76694.11,2.76,-0.12563,0.00014,7.175]
[1779199336280,43.36,76694.11,2.76,-0.12563,0.00014,7.175]
[1779199336308,43.36,76694.11,2.76,-0.12563,0.00014,7.175]
[1779199336751,43.36,76694.65,2.76,-0.12555,0.00014,7.17195]
[1779199337258,43.36,76696.09,2.76,-0.12535,0.00014,7.16408]
[1779199338268,43.36,76684.92,2.76,-0.12688,0.00014,7.224]
[1779199339314,43.36,76684.92,2.76,-0.12688,0.00014,7.224]
[1779199339273,43.36,76678.43,2.76,-0.12778,0.00014,7.25873]
[1779199340279,43.36,76679.4,2.76,-0.12764,0.00014,7.25326]
[1779199343300,43.35,76670.73,2.76,-0.12882,0.00014,7.2992]
[1779199345099,43.35,76669.76,2.76,-0.12895,0.00014,7.30402]
[1779199345315,43.35,76674.08,2.76,-0.12834,0.00014,7.28072]
[1779199348336,43.35,76683.1,2.76,-0.12709,0.00014,7.23197]
[1779199351357,43.35,76671.4,2.76,-0.1286,0.00014,7.28723]
[1779199356391,43.35,76673.36,2.76,-0.12832,0.00014,7.27634]
[1779199361426,43.35,76674.74,2.76,-0.12812,0.00014,7.2686]
[1779199365454,43.35,76681.03,2.76,-0.12725,0.00014,7.23462]
[1779199370490,43.34,76681.37,2.76,-0.12717,0.00014,7.23172]
[1779199372664,43.34,76682.44,2.76,-0.12702,0.00014,7.22576]
[1779199372696,43.34,76682.44,2.76,-0.12702,0.00014,7.22576]
[1779199378718,43.33,76677.7,2.76,-0.12765,0.00014,7.25017]
[1779199378814,43.33,76677.7,2.76,-0.12765,0.00014,7.25017]
[1779199378916,43.33,76677.81,2.76,-0.12763,0.00014,7.24934]
[1779199382203,43.33,76677.91,2.76,-0.1276,0.00014,7.24835]
[1779199382237,43.33,76677.91,2.76,-0.1276,0.00014,7.24835]
[1779199382337,43.33,76676.97,2.76,-0.12772,0.00014,7.25295]
[1779199383141,43.33,76676.97,2.76,-0.12772,0.00014,7.25295]
[1779199383180,43.33,76676.97,2.76,-0.12772,0.00014,7.25295]
[1779199383242,43.33,76680.0,2.76,-0.1273,0.00014,7.23663]
[1779199386259,43.33,76686.31,2.76,-0.12641,0.00014,7.20202]
[1779199391650,43.32,76687.44,2.76,-0.12623,0.00014,7.19496]
[1779199392616,43.32,76687.44,2.76,-0.12623,0.00014,7.19496]
[1779199392721,43.32,76687.44,2.76,-0.12623,0.00014,7.19496]
[1779199392831,43.32,76687.44,2.76,-0.12623,0.00014,7.19496]
[1779199394671,43.32,76696.67,2.76,-0.12495,0.00014,7.14491]
[1779199395692,43.32,76696.67,2.76,-0.12495,0.00014,7.14491]
[1779199396278,43.32,76696.67,2.76,-0.12495,0.00014,7.14491]
[1779199396313,43.32,76698.33,2.76,-0.12472,0.00014,7.13591]
[1779199400713,43.32,76691.88,2.76,-0.1256,0.00014,7.17014]
[1779199402254,43.32,76683.19,2.76,-0.12679,0.00014,7.21679]
[1779199407282,43.31,76682.0,2.76,-0.12694,0.00014,7.22252]
[1779199412799,43.31,76683.07,2.76,-0.12665,0.00014,7.20796]
[1779199417834,43.3,76689.92,2.76,-0.12569,0.00014,7.17037]
[1779199423332,43.3,76685.36,2.76,-0.12631,0.00014,7.19448]
[1779199424704,43.3,76685.06,2.76,-0.12634,0.00014,7.19582]
[1779199424884,43.3,76684.62,2.76,-0.1264,0.00014,7.19805]
[1779199426268,43.3,76684.62,2.76,-0.1264,0.00014,7.19805]
[1779199426326,43.3,76695.92,2.76,-0.12484,0.00014,7.13712]
[1779199427904,43.3,76702.01,2.76,-0.124,0.00014,7.10421]
[1779199428788,43.3,76702.01,2.76,-0.124,0.00014,7.10421]
[1779199429352,43.3,76701.99,2.76,-0.124,0.00014,7.10404]
[1779199434953,43.3,76702.02,2.76,-0.12398,0.00014,7.10327]
[1779199439110,43.29,76701.86,2.76,-0.124,0.00014,7.10403]
[1779199439188,43.29,76701.86,2.76,-0.124,0.00014,7.10403]
[1779199439423,43.29,76714.79,2.76,-0.12225,0.00013,7.03462]
[1779199440925,43.29,76714.67,2.76,-0.12226,0.00013,7.03526]
[1779199440995,43.29,76719.49,2.76,-0.12161,0.00013,7.00952]
[1779199444017,43.29,76726.0,2.76,-0.12073,0.00013,6.97431]
[1779199445111,43.29,76726.0,2.76,-0.12073,0.00013,6.97431]
[1779199446504,43.29,76734.96,2.76,-0.11953,0.00013,6.92628]
[1779199447184,43.29,76734.96,2.76,-0.11953,0.00013,6.92628]
[1779199447325,43.29,76734.96,2.76,-0.11953,0.00013,6.92628]
[1779199447339,43.29,76738.47,2.76,-0.11907,0.00013,6.90751]
[1779199447720,43.29,76738.47,2.76,-0.11907,0.00013,6.90751]
[1779199447751,43.29,76738.47,2.76,-0.11907,0.00013,6.90751]
[1779199447862,43.29,76738.47,2.76,-0.11907,0.00013,6.90751]
[1779199448055,43.29,76759.58,2.76,-0.11629,0.00013,6.79497]
[1779199451125,43.29,76763.64,2.76,-0.11576,0.00013,6.77313]
[1779199451198,43.29,76763.64,2.76,-0.11576,0.00013,6.77313]
[1779199451216,43.29,76760.6,2.76,-0.11615,0.00013,6.78921]
[1779199454091,43.29,76754.43,2.76,-0.11695,0.00013,6.82178]
[1779199459126,43.29,76754.22,2.76,-0.11696,0.00013,6.82237]
[1779199460133,43.29,76748.03,2.76,-0.11777,0.00013,6.85518]
[1779199464162,43.28,76757.45,2.76,-0.11653,0.00013,6.80449]
[1779199468914,43.28,76759.38,2.76,-0.11627,0.00013,6.79402]
[1779199471212,43.28,76765.13,2.76,-0.11541,0.00013,6.75585]
[1779199474032,43.28,76770.41,2.76,-0.11473,0.00013,6.72792]
[1779199475813,43.28,76773.53,2.76,-0.11433,0.00013,6.71155]
[1779199476406,43.28,76773.53,2.76,-0.11433,0.00013,6.71155]
[1779199476470,43.28,76830.36,2.76,-0.10719,0.00012,6.41322]
[1779199478276,43.28,76848.07,2.76,-0.10504,0.00012,6.32114]
[1779199478780,43.28,76848.07,2.76,-0.10504,0.00012,6.32114]
[1779199478850,43.28,76848.07,2.76,-0.10504,0.00012,6.32114]
[1779199479281,43.28,76848.91,2.76,-0.10494,0.00012,6.31689]
[1779199480505,43.28,76848.91,2.76,-0.10494,0.00012,6.31689]
[1779199480288,43.28,76855.3,2.76,-0.10417,0.00012,6.2839]
[1779199481666,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199481709,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199481731,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199481853,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199481893,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199482143,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199482398,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199482484,43.28,76857.81,2.76,-0.10387,0.00012,6.2711]
[1779199482459,43.28,76878.48,2.76,-0.10142,0.00012,6.16478]
[1779199483310,43.28,76878.3,2.76,-0.10144,0.00012,6.16568]
[1779199484080,43.28,76878.3,2.76,-0.10144,0.00012,6.16568]
[1779199484116,43.28,76878.3,2.76,-0.10144,0.00012,6.16568]
[1779199484317,43.28,76882.62,2.76,-0.10093,0.00012,6.14328]
[1779199486007,43.28,76884.45,2.76,-0.10071,0.00012,6.13371]
[1779199486361,43.28,76898.74,2.76,-0.09904,0.00012,6.06044]
[1779199487186,43.28,76898.74,2.76,-0.09904,0.00012,6.06044]
[1779199487276,43.28,76898.74,2.76,-0.09904,0.00012,6.06044]
[1779199487307,43.28,76898.74,2.76,-0.09904,0.00012,6.06044]
[1779199487330,43.28,76898.74,2.76,-0.09904,0.00012,6.06044]
[1779199487511,43.28,76912.08,2.76,-0.0975,0.00011,5.99236]
[1779199489377,43.28,76902.41,2.76,-0.09861,0.00012,6.04151]
[1779199491227,43.28,76898.73,2.76,-0.09903,0.00012,6.06023]
[1779199491242,43.28,76898.73,2.76,-0.09903,0.00012,6.06023]
[1779199491249,43.28,76898.73,2.76,-0.09903,0.00012,6.06023]
[1779199491276,43.28,76898.73,2.76,-0.09903,0.00012,6.06023]
[1779199491501,43.28,76891.75,2.76,-0.09984,0.00012,6.09567]
[1779199494421,43.28,76903.6,2.76,-0.09846,0.00012,6.0349]
[1779199495419,43.28,76921.53,2.76,-0.09641,0.00011,5.94377]
[1779199497432,43.28,76913.92,2.76,-0.09728,0.00011,5.98253]
[1779199498104,43.28,76913.92,2.76,-0.09728,0.00011,5.98253]
[1779199498139,43.28,76913.92,2.76,-0.09728,0.00011,5.98253]
[1779199498441,43.28,76914.08,2.76,-0.09726,0.00011,5.98176]
[1779199500465,43.28,76920.82,2.76,-0.0965,0.00011,5.94767]
[1779199502470,43.28,76931.29,2.76,-0.09532,0.00011,5.89495]
[1779199504022,43.28,76935.3,2.76,-0.09487,0.00011,5.8749]
[1779199505502,43.29,76916.38,2.76,-0.09705,0.00011,5.97252]
[1779199506506,43.29,76903.21,2.76,-0.09856,0.00012,6.03949]
[1779199507324,43.29,76903.21,2.76,-0.09856,0.00012,6.03949]
[1779199507515,43.29,76894.24,2.76,-0.0996,0.00012,6.08526]
[1779199507592,43.29,76894.24,2.76,-0.0996,0.00012,6.08526]
[1779199508521,43.29,76886.08,2.76,-0.10055,0.00012,6.12691]
[1779199513311,43.29,76881.54,2.76,-0.10107,0.00012,6.14946]
[1779199513483,43.29,76886.82,2.76,-0.10044,0.00012,6.1222]
[1779199515761,43.28,76886.88,2.76,-0.10043,0.00012,6.12159]
[1779199517211,43.28,76886.16,2.76,-0.10051,0.00012,6.12513]
[1779199517260,43.28,76886.16,2.76,-0.10051,0.00012,6.12513]
[1779199517542,43.28,76887.27,2.76,-0.10038,0.00012,6.11929]
[1779199518642,43.28,76897.49,2.76,-0.09918,0.00012,6.0668]
[1779199520036,43.28,76887.73,2.76,-0.10032,0.00012,6.11659]
[1779199522675,43.28,76881.37,2.76,-0.10106,0.00012,6.1489]
[1779199524338,43.28,76881.37,2.76,-0.10106,0.00012,6.1489]
[1779199524432,43.28,76878.62,2.76,-0.10137,0.00012,6.16264]
[1779199526277,43.28,76878.62,2.76,-0.10137,0.00012,6.16264]
[1779199526344,43.28,76872.44,2.76,-0.10209,0.00012,6.19399]
[1779199527878,43.28,76872.5,2.76,-0.10208,0.00012,6.19368]
[1779199530696,43.27,76864.97,2.76,-0.10295,0.00012,6.2311]
[1779199531107,43.27,76864.97,2.76,-0.10295,0.00012,6.2311]
[1779199531175,43.27,76864.97,2.76,-0.10295,0.00012,6.2311]
[1779199531208,43.27,76856.48,2.76,-0.10386,0.00012,6.26773]
[1779199532752,43.27,76849.04,2.76,-0.10476,0.00012,6.30625]
[1779199534969,43.27,76868.2,2.76,-0.10247,0.00012,6.20739]
[1779199535676,43.27,76868.2,2.76,-0.10247,0.00012,6.20739]
[1779199535712,43.27,76868.2,2.76,-0.10247,0.00012,6.20739]
[1779199536540,43.27,76869.34,2.76,-0.10232,0.00012,6.20082]
[1779199536885,43.27,76869.34,2.76,-0.10232,0.00012,6.20082]
[1779199540176,43.26,76861.32,2.76,-0.10325,0.00012,6.24102]
[1779199540826,43.26,76861.32,2.76,-0.10325,0.00012,6.24102]
[1779199543821,43.26,76849.03,2.76,-0.10471,0.00012,6.30412]
[1779199545835,43.26,76839.88,2.76,-0.10583,0.00012,6.35185]
[1779199546859,43.26,76849.28,2.76,-0.10469,0.00012,6.30314]
[1779199551879,43.27,76852.18,2.76,-0.10435,0.00012,6.28882]
[1779199555908,43.27,76840.91,2.76,-0.10573,0.00012,6.3478]
[1779199560318,43.27,76823.05,2.76,-0.10792,0.00012,6.441]
[1779199563612,43.27,76816.05,2.76,-0.10878,0.00012,6.47733]
[1779199564912,43.27,76815.51,2.76,-0.10885,0.00012,6.48016]
[1779199565488,43.27,76807.99,2.76,-0.10978,0.00012,6.51933]
[1779199568998,43.27,76815.02,2.76,-0.1089,0.00012,6.48211]
[1779199574034,43.26,76812.83,2.76,-0.10916,0.00012,6.49307]
[1779199575039,43.26,76804.16,2.76,-0.11024,0.00013,6.53837]
[1779199578758,43.26,76803.17,2.76,-0.11035,0.00013,6.54324]
[1779199578758,43.26,76803.17,2.76,-0.11035,0.00013,6.54324]
[1779199578219,43.26,76791.6,2.76,-0.11181,0.00013,6.60407]
[1779199579084,43.26,76791.6,2.76,-0.11181,0.00013,6.60407]
[1779199579093,43.26,76790.98,2.76,-0.11189,0.00013,6.60718]
[1779199579939,43.26,76790.98,2.76,-0.11189,0.00013,6.60718]
[1779199580199,43.26,76790.98,2.76,-0.11189,0.00013,6.60718]
[1779199580263,43.26,76805.21,2.76,-0.11009,0.00013,6.53213]
[1779199582108,43.26,76797.53,2.76,-0.11105,0.00013,6.57213]
[1779199584116,43.26,76794.45,2.76,-0.11143,0.00013,6.58814]
[1779199584149,43.26,76803.48,2.76,-0.11029,0.00013,6.54045]
[1779199585147,43.26,76825.4,2.76,-0.10756,0.00012,6.42555]
[1779199586479,43.26,76825.4,2.76,-0.10756,0.00012,6.42555]
[1779199586522,43.26,76825.4,2.76,-0.10756,0.00012,6.42555]
[1779199586525,43.26,76830.1,2.76,-0.10698,0.00012,6.40111]
[1779199588551,43.26,76814.88,2.76,-0.10886,0.00012,6.48063]
[1779199590563,43.26,76799.14,2.76,-0.11083,0.00013,6.56297]
[1779199592519,43.25,76803.68,2.76,-0.11014,0.00013,6.5312]
[1779199594211,43.25,76812.71,2.76,-0.10901,0.00012,6.48372]
[1779199597450,43.25,76816.36,2.76,-0.10855,0.00012,6.4645]
[1779199597476,43.25,76816.36,2.76,-0.10855,0.00012,6.4645]
[1779199597530,43.25,76815.69,2.76,-0.10863,0.00012,6.46793]
[1779199598177,43.25,76815.69,2.76,-0.10863,0.00012,6.46793]
[1779199598534,43.25,76815.69,2.76,-0.10863,0.00012,6.46793]
[1779199598624,43.25,76793.09,2.76,-0.11147,0.00013,6.58649]
[1779199598791,43.25,76793.09,2.76,-0.11147,0.00013,6.58649]
[1779199599210,43.25,76793.09,2.76,-0.11147,0.00013,6.58649]
[1779199599336,43.25,76774.42,2.76,-0.11385,0.00013,6.68499]
[1779199600096,43.25,76774.42,2.76,-0.11385,0.00013,6.68499]
[1779199600651,43.25,76772.45,2.76,-0.11409,0.00013,6.69513]
[1779199601569,43.25,76772.45,2.76,-0.11409,0.00013,6.69513]
[1779199601588,43.25,76772.45,2.76,-0.11409,0.00013,6.69513]
[1779199601653,43.25,76771.19,2.76,-0.11425,0.00013,6.70169]
[1779199603274,43.25,76757.3,2.76,-0.11605,0.00013,6.77547]
[1779199607421,43.25,76752.32,2.76,-0.11671,0.00013,6.80203]
[1779199607587,43.25,76752.32,2.76,-0.11671,0.00013,6.80203]
[1779199607689,43.25,76749.67,2.76,-0.11705,0.00013,6.81614]
[1779199608126,43.25,76749.67,2.76,-0.11705,0.00013,6.81614]
[1779199608274,43.25,76749.67,2.76,-0.11705,0.00013,6.81614]
[1779199608317,43.25,76743.57,2.76,-0.11786,0.00013,6.84861]
[1779199609624,43.25,76743.57,2.76,-0.11786,0.00013,6.84861]
[1779199609660,43.25,76743.57,2.76,-0.11786,0.00013,6.84861]
[1779199609686,43.25,76742.16,2.76,-0.11804,0.00013,6.85606]
[1779199611625,43.25,76742.16,2.76,-0.11804,0.00013,6.85606]
[1779199611670,43.25,76742.16,2.76,-0.11804,0.00013,6.85606]
[1779199611677,43.25,76741.51,2.76,-0.11812,0.00013,6.85939]
[1779199612500,43.25,76741.51,2.76,-0.11812,0.00013,6.85939]
[1779199614357,43.25,76734.02,2.76,-0.11911,0.00013,6.89908]
[1779199617645,43.25,76726.18,2.76,-0.12014,0.00013,6.94044]
[1779199617751,43.25,76726.18,2.76,-0.12014,0.00013,6.94044]
[1779199617836,43.25,76726.18,2.76,-0.12014,0.00013,6.94044]
[1779199618383,43.25,76726.94,2.76,-0.12003,0.00013,6.93618]
[1779199623418,43.24,76727.86,2.76,-0.11989,0.00013,6.93027]
[1779199623814,43.24,76727.86,2.76,-0.11989,0.00013,6.93027]
[1779199624425,43.24,76728.47,2.76,-0.1198,0.00013,6.92682]
[1779199629461,43.24,76731.15,2.76,-0.11942,0.00013,6.91151]
[1779199632483,43.23,76737.07,2.76,-0.11862,0.00013,6.87954]
[1779199633484,43.23,76737.07,2.76,-0.11862,0.00013,6.87954]
[1779199633700,43.23,76737.07,2.76,-0.11862,0.00013,6.87954]
[1779199633721,43.23,76698.96,2.76,-0.12373,0.00014,7.0832]
[1779199635295,43.23,76698.94,2.76,-0.12374,0.00014,7.08331]
[1779199635504,43.23,76696.02,2.76,-0.12412,0.00014,7.09856]
[1779199637051,43.23,76701.59,2.76,-0.12336,0.00014,7.06843]
[1779199637517,43.23,76709.8,2.76,-0.12224,0.00014,7.02422]
[1779199638343,43.23,76709.8,2.76,-0.12224,0.00014,7.02422]
[1779199638367,43.23,76709.8,2.76,-0.12224,0.00014,7.02422]
[1779199638524,43.23,76716.89,2.76,-0.12128,0.00013,6.98613]
[1779199643558,43.22,76714.78,2.76,-0.12153,0.00013,6.99581]
[1779199646189,43.22,76711.45,2.76,-0.12197,0.00014,7.01333]
[1779199646581,43.22,76713.26,2.76,-0.12172,0.00013,7.00346]
[1779199648595,43.22,76706.56,2.76,-0.12262,0.00014,7.03902]
[1779199649840,43.22,76704.36,2.76,-0.12291,0.00014,7.05062]
[1779199650612,43.22,76698.22,2.76,-0.12375,0.00014,7.0836]
[1779199651619,43.22,76691.0,2.76,-0.12462,0.00014,7.11473]
[1779199654389,43.21,76689.41,2.76,-0.12484,0.00014,7.12315]
[1779199655649,43.21,76700.86,2.76,-0.12327,0.00014,7.0613]
[1779199656773,43.21,76702.07,2.76,-0.1231,0.00014,7.05482]
[1779199656915,43.21,76702.07,2.76,-0.1231,0.00014,7.05482]
[1779199657663,43.21,76689.84,2.76,-0.12477,0.00014,7.12055]
[1779199658670,43.21,76681.33,2.76,-0.12594,0.00014,7.16628]
[1779199659439,43.21,76681.33,2.76,-0.12594,0.00014,7.16628]
[1779199659676,43.21,76680.93,2.76,-0.12599,0.00014,7.16831]
[1779199662762,43.21,76660.43,2.76,-0.12884,0.00014,7.27863]
[1779199662806,43.21,76660.43,2.76,-0.12884,0.00014,7.27863]
[1779199662871,43.21,76660.43,2.76,-0.12884,0.00014,7.27863]
[1779199663703,43.21,76660.2,2.76,-0.12887,0.00014,7.2796]
[1779199667732,43.2,76665.78,2.76,-0.12806,0.00014,7.24857]
[1779199667887,43.2,76665.78,2.76,-0.12806,0.00014,7.24857]
[1779199667992,43.2,76665.78,2.76,-0.12806,0.00014,7.24857]
[1779199668776,43.2,76671.91,2.76,-0.1272,0.00014,7.21525]
[1779199668889,43.2,76671.91,2.76,-0.1272,0.00014,7.21525]
[1779199668938,43.2,76671.91,2.76,-0.1272,0.00014,7.21525]
[1779199669571,43.2,76671.91,2.76,-0.1272,0.00014,7.21525]
[1779199669760,43.2,76677.19,2.76,-0.12646,0.00014,7.1866]
[1779199670770,43.2,76670.07,2.76,-0.12745,0.00014,7.22487]
[1779199672785,43.2,76657.62,2.76,-0.12918,0.00014,7.29173]
[1779199673793,43.2,76647.08,2.76,-0.13067,0.00014,7.34871]
[1779199673845,43.2,76647.08,2.76,-0.13067,0.00014,7.34871]
[1779199674800,43.2,76639.4,2.76,-0.13176,0.00014,7.3902]
[1779199679453,43.2,76641.56,2.76,-0.13143,0.00014,7.37783]
[1779199679564,43.2,76641.56,2.76,-0.13143,0.00014,7.37783]
[1779199679628,43.19,76654.24,2.76,-0.12962,0.00014,7.30858]
[1779199682338,43.19,76655.7,2.76,-0.12941,0.00014,7.30045]
[1779199682439,43.19,76644.53,2.76,-0.13099,0.00014,7.36095]
[1779199684460,43.19,76653.16,2.76,-0.12975,0.00014,7.31348]
[1779199685198,43.19,76665.83,2.76,-0.12797,0.00014,7.2448]
[1779199687505,43.19,76676.59,2.76,-0.12646,0.00014,7.1862]
[1779199691341,43.19,76676.38,2.76,-0.12648,0.00014,7.18709]
[1779199691467,43.19,76676.38,2.76,-0.12648,0.00014,7.18709]
[1779199691674,43.19,76644.86,2.76,-0.13091,0.00014,7.35775]
[1779199692264,43.18,76638.5,2.76,-0.13181,0.00014,7.39217]
[1779199694285,43.18,76641.19,2.76,-0.13142,0.00014,7.37743]
[1779199694293,43.18,76641.19,2.76,-0.13142,0.00014,7.37743]
[1779199694321,43.18,76641.19,2.76,-0.13142,0.00014,7.37743]
[1779199694380,43.18,76645.45,2.76,-0.13081,0.00014,7.35414]
[1779199695657,43.18,76645.45,2.76,-0.13081,0.00014,7.35414]
[1779199697617,43.18,76651.25,2.76,-0.12998,0.00014,7.32219]
[1779199701055,43.18,76654.91,2.76,-0.12944,0.00014,7.30166]
[1779199701433,43.18,76648.8,2.76,-0.1303,0.00014,7.33452]
[1779199705078,43.17,76650.77,2.76,-0.13,0.00014,7.32315]
[1779199705123,43.17,76647.37,2.76,-0.13048,0.00014,7.3413]
[1779199708895,43.17,76647.16,2.76,-0.13048,0.00014,7.34148]
[1779199709235,43.17,76647.16,2.76,-0.13048,0.00014,7.34148]
[1779199711711,43.16,76642.95,2.76,-0.13107,0.00014,7.36372]
[1779199714926,43.16,76639.62,2.76,-0.13139,0.00014,7.37268]
[1779199715078,43.16,76639.62,2.76,-0.13139,0.00014,7.37268]
[1779199715179,43.16,76647.77,2.76,-0.13022,0.00014,7.32806]
[1779199717993,43.15,76647.82,2.76,-0.1302,0.00014,7.32715]
[1779199723158,43.14,76654.3,2.76,-0.12924,0.00014,7.29025]
[1779199728193,43.14,76650.36,2.76,-0.12976,0.00014,7.31031]
[1779199733628,43.13,76646.62,2.76,-0.13026,0.00014,7.32939]
[1779199739271,43.12,76644.51,2.76,-0.13051,0.00014,7.33871]
[1779199744305,43.11,76640.8,2.76,-0.13099,0.00014,7.35732]
[1779199749340,43.11,76645.27,2.76,-0.13032,0.00014,7.33135]
[1779199751869,43.1,76638.33,2.76,-0.13129,0.00014,7.36848]
[1779199754406,43.1,76636.32,2.76,-0.13156,0.00014,7.37898]
[1779199757908,43.1,76636.83,2.76,-0.13148,0.00014,7.37575]
[1779199757645,43.1,76646.35,2.76,-0.13012,0.00014,7.32384]
[1779199760417,43.1,76657.43,2.76,-0.12854,0.00014,7.26302]
[1779199765337,43.09,76660.38,2.76,-0.1281,0.00014,7.24626]
[1779199766138,43.09,76660.65,2.76,-0.12806,0.00014,7.24461]
[1779199766216,43.09,76660.65,2.76,-0.12806,0.00014,7.24461]
[1779199766219,43.09,76660.65,2.76,-0.12806,0.00014,7.24461]
[1779199766319,43.09,76660.65,2.76,-0.12806,0.00014,7.24461]
[1779199766459,43.09,76669.58,2.76,-0.12681,0.00014,7.19603]
[1779199767466,43.09,76682.52,2.76,-0.12501,0.00014,7.12592]
[1779199768546,43.09,76682.52,2.76,-0.12501,0.00014,7.12592]
[1779199768700,43.09,76681.88,2.76,-0.1251,0.00014,7.12935]
[1779199769684,43.09,76675.36,2.76,-0.12599,0.00014,7.16432]
[1779199770591,43.09,76667.02,2.76,-0.12715,0.00014,7.20919]
[1779199774173,43.09,76660.89,2.76,-0.12788,0.00014,7.23433]
[1779199774801,43.08,76658.76,2.76,-0.12818,0.00014,7.24569]
[1779199777539,43.08,76667.59,2.76,-0.12693,0.00014,7.19725]
[1779199778545,43.08,76674.74,2.76,-0.12593,0.00014,7.15841]
[1779199780626,43.08,76686.29,2.76,-0.12433,0.00014,7.09587]
[1779199783580,43.08,76692.28,2.76,-0.1235,0.00014,7.06333]
[1779199784936,43.08,76698.59,2.76,-0.12263,0.00014,7.02896]
[1779199787609,43.08,76705.67,2.76,-0.12166,0.00014,6.99056]
[1779199790630,43.08,76696.98,2.76,-0.12284,0.00014,7.03706]
[1779199795664,43.07,76694.65,2.76,-0.12313,0.00014,7.04886]
[1779199798906,43.07,76668.91,2.76,-0.12668,0.00014,7.18746]
[1779199799363,43.07,76668.91,2.76,-0.12668,0.00014,7.18746]
[1779199799432,43.07,76668.91,2.76,-0.12668,0.00014,7.18746]
[1779199799828,43.07,76668.91,2.76,-0.12668,0.00014,7.18746]
[1779199799883,43.07,76668.91,2.76,-0.12668,0.00014,7.18746]
[1779199799920,43.07,76653.96,2.76,-0.12877,0.00014,7.26858]
[1779199800038,43.07,76653.96,2.76,-0.12877,0.00014,7.26858]
[1779199800287,43.07,76653.96,2.76,-0.12877,0.00014,7.26858]
[1779199801723,43.07,76655.58,2.76,-0.12854,0.00014,7.25967]
[1779199801807,43.07,76655.58,2.76,-0.12854,0.00014,7.25967]
[1779199801908,43.07,76655.48,2.76,-0.12855,0.00014,7.25977]
[1779199803891,43.07,76655.41,2.76,-0.12856,0.00014,7.26015]
[1779199804944,43.07,76647.9,2.76,-0.12961,0.00014,7.30051]
[1779199805121,43.07,76647.9,2.76,-0.12961,0.00014,7.30051]
[1779199805174,43.07,76647.9,2.76,-0.12961,0.00014,7.30051]
[1779199805734,43.06,76647.9,2.76,-0.1296,0.00014,7.30029]
[1779199806572,43.06,76647.9,2.76,-0.1296,0.00014,7.30029]
[1779199806742,43.06,76640.19,2.76,-0.13069,0.00014,7.34195]
[1779199810270,43.06,76642.05,2.76,-0.13041,0.00014,7.3311]
[1779199810905,43.06,76635.22,2.76,-0.13137,0.00014,7.36797]
[1779199815910,43.05,76638.35,2.76,-0.13089,0.00014,7.34974]
[1779199820395,43.05,76636.94,2.76,-0.13106,0.00014,7.35601]
[1779199820425,43.05,76636.94,2.76,-0.13106,0.00014,7.35601]
[1779199823021,43.04,76629.67,2.76,-0.13207,0.00014,7.3946]
[1779199826884,43.04,76636.48,2.76,-0.13108,0.00014,7.35658]
[1779199831919,43.03,76639.75,2.76,-0.13047,0.00014,7.32981]
[1779199833354,43.03,76639.81,2.76,-0.13046,0.00014,7.32948]
[1779199834940,43.03,76652.99,2.76,-0.12857,0.00014,7.25718]
[1779199837960,43.02,76659.21,2.76,-0.12768,0.00014,7.22286]
[1779199842998,43.02,76660.61,2.76,-0.12747,0.00014,7.21447]
[1779199843892,43.02,76660.61,2.76,-0.12747,0.00014,7.21447]
[1779199843967,43.02,76660.61,2.76,-0.12747,0.00014,7.21447]
[1779199844006,43.02,76660.58,2.76,-0.12747,0.00014,7.21463]
[1779199845012,43.02,76654.29,2.76,-0.12835,0.00014,7.24866]
[1779199846418,43.02,76652.99,2.76,-0.12853,0.00014,7.2556]
[1779199847023,43.02,76654.45,2.76,-0.12832,0.00014,7.2475]
[1779199848618,43.02,76654.45,2.76,-0.12832,0.00014,7.24732]
[1779199849218,43.02,76657.12,2.76,-0.12793,0.00014,7.23248]
[1779199849738,43.02,76675.7,2.76,-0.12534,0.00014,7.13172]
[1779199851064,43.02,76682.92,2.76,-0.12434,0.00014,7.09265]
[1779199855660,43.02,76683.09,2.76,-0.12431,0.00014,7.09171]
[1779199856878,43.02,76694.26,2.76,-0.12279,0.00014,7.03156]
[1779199860710,43.02,76694.9,2.76,-0.12271,0.00014,7.02839]
[1779199862145,43.02,76716.75,2.76,-0.11974,0.00013,6.91046]
[1779199863155,43.02,76716.75,2.76,-0.11974,0.00013,6.91046]
[1779199863211,43.02,76716.75,2.76,-0.11974,0.00013,6.91046]
[1779199863292,43.02,76716.75,2.76,-0.11974,0.00013,6.91046]
[1779199863321,43.02,76727.59,2.76,-0.11829,0.00013,6.85228]
[1779199866641,43.02,76731.08,2.76,-0.11782,0.00013,6.83327]
[1779199866678,43.02,76731.08,2.76,-0.11782,0.00013,6.83327]
[1779199866756,43.02,76732.03,2.76,-0.11769,0.00013,6.82809]
[1779199871124,43.01,76734.65,2.76,-0.11734,0.00013,6.81377]
[1779199871249,43.01,76734.65,2.76,-0.11734,0.00013,6.81377]
[1779199871307,43.01,76734.46,2.76,-0.11736,0.00013,6.81474]
[1779199873224,43.01,76732.88,2.76,-0.11757,0.00013,6.82315]
[1779199873264,43.01,76732.88,2.76,-0.11757,0.00013,6.82315]
[1779199873778,43.01,76731.85,2.76,-0.11771,0.00013,6.82861]
[1779199875649,43.01,76731.85,2.76,-0.1177,0.00013,6.82853]
[1779199875693,43.01,76731.85,2.76,-0.1177,0.00013,6.82853]
[1779199875774,43.01,76725.25,2.76,-0.11858,0.00013,6.86381]
[1779199876378,43.01,76725.25,2.76,-0.11858,0.00013,6.86381]
[1779199876941,43.01,76713.17,2.76,-0.1202,0.00013,6.92868]
[1779199878998,43.01,76708.2,2.76,-0.12087,0.00014,6.95541]
[1779199879001,43.01,76702.51,2.76,-0.12164,0.00014,6.98605]
[1779199882021,43.01,76695.93,2.76,-0.12253,0.00014,7.0213]
[1779199883055,43.01,76685.5,2.76,-0.12395,0.00014,7.07751]
[1779199885022,43.01,76676.9,2.76,-0.12514,0.00014,7.12385]
[1779199887994,43.01,76676.27,2.76,-0.12522,0.00014,7.12731]
[1779199888033,43.01,76671.71,2.76,-0.12586,0.00014,7.15201]
[1779199890078,43.01,76672.47,2.76,-0.12575,0.00014,7.1479]
[1779199891981,43.01,76681.33,2.76,-0.12441,0.00014,7.09217]
[1779199893018,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199893479,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199893545,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199893731,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199893785,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199893822,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199893993,43.01,76689.78,2.76,-0.12325,0.00014,7.04654]
[1779199894042,43.01,76691.49,2.76,-0.12301,0.00014,7.03717]
[1779199895419,43.01,76701.87,2.76,-0.1216,0.00014,6.98106]
[1779199898459,43.01,76701.71,2.76,-0.12162,0.00014,6.98186]
[1779199898605,43.01,76707.91,2.76,-0.12077,0.00014,6.94819]
[1779199901447,43.0,76717.38,2.76,-0.11948,0.00013,6.89659]
[1779199902157,43.0,76717.38,2.76,-0.11948,0.00013,6.89659]
[1779199903006,43.0,76718.31,2.76,-0.11935,0.00013,6.89126]
[1779199908497,43.0,76715.93,2.76,-0.11964,0.00013,6.9032]
[1779199911515,43.0,76721.82,2.76,-0.11884,0.00013,6.87093]
[1779199913076,43.0,76714.91,2.76,-0.11976,0.00013,6.90804]
[1779199918563,42.99,76717.21,2.76,-0.11943,0.00013,6.89463]
[1779199923599,42.99,76705.14,2.76,-0.12103,0.00014,6.95868]
[1779199925695,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926334,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926427,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926434,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926472,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926613,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926644,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926658,42.99,76699.06,2.76,-0.12185,0.00014,6.99121]
[1779199926686,42.98,76689.24,2.76,-0.12318,0.00014,7.0437]
[1779199930100,42.98,76684.32,2.76,-0.12386,0.00014,7.07018]
[1779199930123,42.98,76684.32,2.76,-0.12386,0.00014,7.07018]
[1779199930656,42.98,76683.53,2.76,-0.12396,0.00014,7.07415]
[1779199932513,42.98,76683.24,2.76,-0.12399,0.00014,7.07557]
[1779199932548,42.98,76683.24,2.76,-0.12399,0.00014,7.07557]
[1779199932687,42.98,76677.92,2.76,-0.12473,0.00014,7.10427]
[1779199937706,42.98,76676.56,2.76,-0.12491,0.00014,7.11161]
[1779199938774,42.98,76676.56,2.76,-0.12491,0.00014,7.11161]
[1779199938839,42.98,76676.56,2.76,-0.12491,0.00014,7.11161]
[1779199938941,42.98,76676.84,2.76,-0.12488,0.00014,7.1102]
[1779199940790,42.98,76676.7,2.76,-0.1249,0.00014,7.11101]
[1779199940823,42.98,76680.15,2.76,-0.12442,0.00014,7.0924]
[1779199942740,42.98,76673.81,2.76,-0.1253,0.00014,7.12659]
[1779199943748,42.98,76666.43,2.76,-0.12632,0.00014,7.16658]
[1779199948783,42.98,76664.17,2.76,-0.12663,0.00014,7.17869]
[1779199952814,42.98,76674.97,2.76,-0.12501,0.00014,7.11208]
[1779199953829,42.98,76680.78,2.76,-0.12421,0.00014,7.08063]
[1779199959148,42.97,76682.46,2.76,-0.12396,0.00014,7.07073]
[1779199958856,42.97,76676.39,2.76,-0.1248,0.00014,7.10359]
[1779199959863,42.97,76671.78,2.76,-0.12543,0.00014,7.12837]
[1779199962884,42.97,76684.93,2.76,-0.12361,0.00014,7.05696]
[1779199966911,42.97,76678.83,2.76,-0.12443,0.00014,7.08934]
[1779199971947,42.97,76667.42,2.76,-0.12599,0.00014,7.15017]
[1779199974969,42.96,76673.72,2.76,-0.12511,0.00014,7.11573]
[1779199977827,42.96,76674.38,2.76,-0.12501,0.00014,7.11195]
[1779199977990,42.96,76675.18,2.76,-0.1249,0.00014,7.10764]
[1779199979372,42.96,76671.65,2.76,-0.12539,0.00014,7.12681]
[1779199980017,42.96,76667.31,2.76,-0.126,0.00014,7.15036]
[1779199981139,42.96,76667.31,2.76,-0.126,0.00014,7.15036]
[1779199982021,42.96,76661.7,2.76,-0.12678,0.00014,7.18075]
[1779199985047,42.96,76668.49,2.76,-0.12583,0.00014,7.14374]
[1779199986439,42.96,76672.08,2.76,-0.12532,0.00014,7.12401]
[1779199987079,42.96,76672.08,2.76,-0.12532,0.00014,7.12401]
[1779199987323,42.96,76672.11,2.76,-0.12531,0.00014,7.12362]
[1779199988062,42.96,76672.11,2.76,-0.1253,0.00014,7.12339]
[1779199989824,42.96,76669.76,2.76,-0.12563,0.00014,7.13591]
[1779199991523,42.96,76671.26,2.76,-0.1254,0.00014,7.1273]
[1779199992092,42.95,76673.15,2.76,-0.12514,0.00014,7.11683]
[1779199993608,42.95,76674.49,2.76,-0.12494,0.00014,7.10935]
[1779199995112,42.95,76686.52,2.76,-0.12328,0.00014,7.04386]
[1779199995557,42.95,76686.52,2.76,-0.12328,0.00014,7.04386]
[1779199995735,42.95,76686.52,2.76,-0.12328,0.00014,7.04386]
[1779199997125,42.95,76680.48,2.76,-0.1241,0.00014,7.0763]
[1779199998360,42.95,76679.35,2.76,-0.12425,0.00014,7.08226]
[1779200001405,42.95,76678.44,2.76,-0.12436,0.00014,7.08648]
[1779200002081,42.95,76678.44,2.76,-0.12436,0.00014,7.08648]
[1779200004716,42.95,76678.88,2.76,-0.12429,0.00014,7.08373]
[1779200007199,42.94,76673.26,2.76,-0.12506,0.00014,7.11362]
[1779200007767,42.94,76673.26,2.76,-0.12506,0.00014,7.11362]
[1779200008204,42.94,76672.6,2.76,-0.12514,0.00014,7.11675]
[1779200009210,42.94,76663.56,2.76,-0.1264,0.00014,7.16582]
[1779200009784,42.94,76663.56,2.76,-0.1264,0.00014,7.16582]
[1779200009832,42.94,76663.56,2.76,-0.1264,0.00014,7.16582]
[1779200009874,42.94,76663.56,2.76,-0.1264,0.00014,7.16582]
[1779200009885,42.94,76663.86,2.76,-0.12635,0.00014,7.16394]
[1779200011050,42.94,76663.86,2.76,-0.12635,0.00014,7.16394]
[1779200011185,42.94,76663.86,2.76,-0.12635,0.00014,7.16394]
[1779200011152,42.94,76656.93,2.76,-0.12719,0.00014,7.19331]
[1779200011926,42.94,76656.93,2.76,-0.12719,0.00014,7.19331]
[1779200011970,42.94,76648.38,2.76,-0.1284,0.00014,7.2397]
[1779200013875,42.94,76648.38,2.76,-0.1284,0.00014,7.2397]
[1779200013889,42.94,76648.38,2.76,-0.1284,0.00014,7.2397]
[1779200015597,42.93,76644.75,2.76,-0.12891,0.00014,7.25929]
[1779200016365,42.93,76642.61,2.76,-0.1292,0.00014,7.27074]
[1779200016855,42.93,76642.61,2.76,-0.1292,0.00014,7.27074]
[1779200016945,42.93,76642.61,2.76,-0.1292,0.00014,7.27074]
[1779200017135,42.93,76642.61,2.76,-0.1292,0.00014,7.27074]
[1779200017169,42.93,76612.58,2.76,-0.13351,0.00015,7.43436]
[1779200017738,42.93,76612.58,2.76,-0.13351,0.00015,7.43436]
[1779200017960,42.93,76604.16,2.76,-0.13474,0.00015,7.48027]
[1779200019583,42.93,76596.32,2.76,-0.13587,0.00015,7.52271]
[1779200021109,42.93,76596.32,2.76,-0.13587,0.00015,7.52271]
[1779200022724,42.93,76591.12,2.76,-0.13663,0.00015,7.55092]
[1779200023727,42.92,76599.85,2.76,-0.13533,0.00015,7.5023]
[1779200026056,42.92,76599.85,2.76,-0.13533,0.00015,7.5023]
[1779200026073,42.92,76605.6,2.76,-0.13446,0.00015,7.46989]
[1779200029075,42.92,76608.5,2.76,-0.13404,0.00015,7.454]
[1779200029108,42.92,76618.53,2.76,-0.13257,0.00014,7.39858]
[1779200030023,42.92,76618.53,2.76,-0.13257,0.00014,7.39858]
[1779200031677,42.92,76620.45,2.76,-0.13228,0.00014,7.38787]
[1779200031778,42.91,76621.22,2.76,-0.13216,0.00014,7.38332]
[1779200034218,42.91,76621.22,2.76,-0.13216,0.00014,7.38332]
[1779200034390,42.91,76621.41,2.76,-0.13213,0.00014,7.38193]
[1779200036404,42.91,76627.44,2.76,-0.13124,0.00014,7.34849]
[1779200038418,42.91,76620.38,2.76,-0.13225,0.00014,7.3868]
[1779200040432,42.91,76614.24,2.76,-0.13313,0.00015,7.42]
[1779200043632,42.9,76599.51,2.76,-0.13526,0.00015,7.49973]
[1779200044360,42.9,76599.51,2.76,-0.13526,0.00015,7.49973]
[1779200044547,42.9,76599.51,2.76,-0.13526,0.00015,7.49973]
[1779200044643,42.9,76599.51,2.76,-0.13526,0.00015,7.49973]
[1779200044706,42.9,76589.37,2.76,-0.13675,0.00015,7.55539]
[1779200047819,42.9,76588.65,2.76,-0.13685,0.00015,7.55904]
[1779200048204,42.9,76588.65,2.76,-0.13685,0.00015,7.55904]
[1779200048260,42.9,76578.52,2.76,-0.13835,0.00015,7.61453]
[1779200048438,42.9,76578.52,2.76,-0.13835,0.00015,7.61453]
[1779200049218,42.9,76578.52,2.76,-0.13835,0.00015,7.61453]
[1779200048822,42.9,76570.9,2.76,-0.13948,0.00015,7.65596]
[1779200050198,42.9,76570.9,2.76,-0.13948,0.00015,7.65596]
[1779200050204,42.9,76570.9,2.76,-0.13948,0.00015,7.65596]
[1779200050227,42.9,76570.9,2.76,-0.13948,0.00015,7.65596]
[1779200050056,42.9,76569.81,2.76,-0.13964,0.00015,7.66185]
[1779200051003,42.9,76569.72,2.76,-0.13965,0.00015,7.66222]
[1779200056051,42.89,76572.98,2.76,-0.13915,0.00015,7.64385]
[1779200056120,42.89,76580.36,2.76,-0.13805,0.00015,7.60323]
[1779200057922,42.89,76580.36,2.76,-0.13805,0.00015,7.60323]
[1779200057991,42.89,76580.36,2.76,-0.13805,0.00015,7.60323]
[1779200058153,42.89,76580.36,2.76,-0.13805,0.00015,7.60323]
[1779200058220,42.89,76578.52,2.76,-0.13832,0.00015,7.61329]
[1779200060558,42.89,76583.57,2.76,-0.13757,0.00015,7.58548]
[1779200060573,42.89,76583.57,2.76,-0.13757,0.00015,7.58548]
[1779200060689,42.89,76585.1,2.76,-0.13734,0.00015,7.57705]
[1779200064205,42.89,76574.52,2.76,-0.13892,0.00015,7.63514]
[1779200067623,42.89,76567.17,2.76,-0.14001,0.00015,7.67531]
[1779200072659,42.89,76568.52,2.76,-0.13968,0.00015,7.65964]
[1779200076880,42.89,76570.59,2.76,-0.13936,0.00015,7.64788]
[1779200076984,42.89,76564.3,2.76,-0.14031,0.00015,7.68251]
[1779200082853,42.88,76562.45,2.76,-0.14057,0.00015,7.69186]
[1779200086396,42.88,76564.99,2.76,-0.14017,0.00015,7.67748]
[1779200087052,42.88,76564.99,2.76,-0.14017,0.00015,7.67748]
[1779200087094,42.88,76575.61,2.76,-0.13857,0.00015,7.6189]
[1779200092765,42.88,76573.2,2.76,-0.13893,0.00015,7.63184]
[1779200097218,42.88,76573.25,2.76,-0.13891,0.00015,7.63129]
[1779200097246,42.88,76561.22,2.76,-0.14072,0.00015,7.69734]
[1779200099973,42.88,76552.06,2.76,-0.1421,0.00015,7.74746]
[1779200105017,42.87,76550.16,2.76,-0.14235,0.00015,7.75677]
[1779200110046,42.86,76554.1,2.76,-0.14172,0.00015,7.73376]
[1779200113291,42.86,76554.76,2.76,-0.14161,0.00015,7.72964]
[1779200113295,42.86,76564.71,2.76,-0.14009,0.00015,7.67454]
[1779200117278,42.86,76567.95,2.76,-0.13959,0.00015,7.65611]
[1779200118104,42.86,76568.11,2.76,-0.13956,0.00015,7.65492]
[1779200123140,42.85,76560.82,2.76,-0.14063,0.00015,7.6941]
[1779200124805,42.85,76559.41,2.76,-0.14084,0.00015,7.70164]
[1779200129179,42.85,76566.65,2.76,-0.13972,0.00015,7.66087]
[1779200131197,42.84,76571.88,2.76,-0.13881,0.00015,7.62393]
[1779200133953,42.84,76574.35,2.76,-0.13844,0.00015,7.61015]
[1779200135223,42.84,76583.5,2.76,-0.13706,0.00015,7.55932]
[1779200135713,42.84,76583.5,2.76,-0.13706,0.00015,7.55932]
[1779200136230,42.84,76585.12,2.76,-0.13682,0.00015,7.55022]
[1779200138254,42.84,76577.95,2.76,-0.13787,0.00015,7.58925]
[1779200139261,42.84,76569.78,2.76,-0.13909,0.00015,7.63415]
[1779200141831,42.84,76564.71,2.76,-0.13985,0.00015,7.66187]
[1779200141909,42.84,76564.71,2.76,-0.13985,0.00015,7.66187]
[1779200142289,42.83,76563.63,2.76,-0.14001,0.00015,7.66768]
[1779200142693,42.83,76563.63,2.76,-0.14001,0.00015,7.66768]
[1779200142819,42.83,76563.63,2.76,-0.14001,0.00015,7.66768]
[1779200142956,42.83,76563.63,2.76,-0.14001,0.00015,7.66768]
[1779200143294,42.83,76554.41,2.76,-0.1414,0.00015,7.71854]
[1779200143917,42.83,76554.41,2.76,-0.1414,0.00015,7.71854]
[1779200143987,42.83,76554.41,2.76,-0.1414,0.00015,7.71854]
[1779200144302,42.83,76540.76,2.76,-0.14349,0.00015,7.79381]
[1779200147812,42.83,76538.18,2.76,-0.14387,0.00015,7.80775]
[1779200147913,42.83,76538.18,2.76,-0.14387,0.00015,7.80775]
[1779200147974,42.83,76538.18,2.76,-0.14387,0.00015,7.80775]
[1779200148329,42.83,76538.6,2.76,-0.14381,0.00015,7.80532]
[1779200149950,42.83,76538.01,2.76,-0.14389,0.00015,7.80846]
[1779200150343,42.83,76537.89,2.76,-0.14391,0.00015,7.80901]
[1779200155416,42.83,76537.3,2.76,-0.14399,0.00015,7.8118]
[1779200158380,42.83,76532.72,2.76,-0.14469,0.00015,7.83693]
[1779200158410,42.83,76524.1,2.76,-0.14602,0.00016,7.88448]
[1779200158431,42.83,76524.1,2.76,-0.14602,0.00016,7.88448]
[1779200158522,42.83,76520.6,2.76,-0.14656,0.00016,7.90384]
[1779200160158,42.83,76520.6,2.76,-0.14656,0.00016,7.90384]
[1779200160198,42.83,76520.6,2.76,-0.14656,0.00016,7.90384]
[1779200160240,42.83,76520.86,2.76,-0.14652,0.00016,7.9024]
[1779200160994,42.83,76520.86,2.76,-0.14652,0.00016,7.9024]
[1779200160997,42.83,76521.6,2.76,-0.14641,0.00016,7.89831]
[1779200162459,42.83,76518.29,2.76,-0.14692,0.00016,7.9166]
[1779200163096,42.83,76518.29,2.76,-0.14692,0.00016,7.9166]
[1779200163240,42.83,76518.29,2.76,-0.14692,0.00016,7.9166]
[1779200163313,42.83,76515.41,2.76,-0.14737,0.00016,7.9325]
[1779200164167,42.83,76515.41,2.76,-0.14737,0.00016,7.9325]
[1779200164351,42.83,76509.03,2.76,-0.14837,0.00016,7.96776]
[1779200165102,42.83,76509.03,2.76,-0.14837,0.00016,7.96776]
[1779200165806,42.83,76504.68,2.76,-0.14905,0.00016,7.99174]
[1779200167565,42.82,76494.41,2.76,-0.15067,0.00016,8.04835]
[1779200168639,42.83,76488.77,2.76,-0.15156,0.00016,8.07965]
[1779200171721,42.83,76487.59,2.76,-0.15175,0.00016,8.08615]
[1779200174483,42.82,76484.66,2.76,-0.15222,0.00016,8.1023]
[1779200173951,42.82,76493.21,2.76,-0.15085,0.00016,8.0549]
[1779200174681,42.82,76493.21,2.76,-0.15085,0.00016,8.0549]
[1779200174734,42.82,76493.21,2.76,-0.15085,0.00016,8.0549]
[1779200174871,42.82,76493.21,2.76,-0.15085,0.00016,8.0549]
[1779200174954,42.82,76511.56,2.76,-0.14796,0.00016,7.95326]
[1779200176815,42.82,76511.56,2.76,-0.14795,0.00016,7.95308]
[1779200176877,42.82,76511.56,2.76,-0.14795,0.00016,7.95308]
[1779200176935,42.82,76516.28,2.76,-0.14721,0.00016,7.92692]
[1779200179584,42.82,76522.36,2.76,-0.14626,0.00016,7.89305]
[1779200180594,42.82,76532.0,2.76,-0.14476,0.00015,7.83957]
[1779200181466,42.82,76532.0,2.76,-0.14476,0.00015,7.83957]
[1779200182066,42.82,76532.0,2.76,-0.14476,0.00015,7.83957]
[1779200182394,42.82,76542.69,2.76,-0.14311,0.00015,7.78033]
[1779200182513,42.82,76542.69,2.76,-0.14311,0.00015,7.78033]
[1779200182516,42.82,76542.69,2.76,-0.14311,0.00015,7.78033]
[1779200182630,42.82,76542.69,2.76,-0.14311,0.00015,7.78033]
[1779200183098,42.82,76542.69,2.76,-0.14311,0.00015,7.78033]
[1779200183165,42.82,76540.91,2.76,-0.14339,0.00015,7.79017]
[1779200184190,42.82,76540.91,2.76,-0.14339,0.00015,7.79017]
[1779200184331,42.82,76521.09,2.76,-0.14645,0.00016,7.89971]
[1779200184548,42.82,76521.09,2.76,-0.14645,0.00016,7.89971]
[1779200184627,42.82,76521.09,2.76,-0.14645,0.00016,7.89971]
[1779200184721,42.82,76515.17,2.76,-0.14737,0.00016,7.93246]
[1779200185960,42.82,76515.17,2.76,-0.14737,0.00016,7.93246]
[1779200185967,42.82,76515.17,2.76,-0.14737,0.00016,7.93246]
[1779200186003,42.82,76515.17,2.76,-0.14737,0.00016,7.93246]
[1779200186219,42.82,76515.17,2.76,-0.14737,0.00016,7.93246]
[1779200186248,42.82,76518.74,2.76,-0.14681,0.00016,7.91269]
[1779200188332,42.82,76533.66,2.76,-0.1445,0.00015,7.83003]
[1779200190314,42.82,76537.29,2.76,-0.14394,0.00015,7.80996]
[1779200190322,42.82,76540.17,2.76,-0.14349,0.00015,7.79388]
[1779200192358,42.82,76540.17,2.76,-0.14349,0.00015,7.79388]
[1779200192402,42.82,76528.76,2.76,-0.14514,0.00015,7.84917]
[1779200193435,42.82,76528.76,2.76,-0.14514,0.00015,7.84917]
[1779200193681,42.82,76514.55,2.76,-0.14735,0.00016,7.9278]
[1779200194722,42.82,76514.55,2.76,-0.14735,0.00016,7.9278]
[1779200195038,42.82,76504.72,2.76,-0.14889,0.00016,7.98219]
[1779200196741,42.82,76503.94,2.76,-0.14901,0.00016,7.9864]
[1779200196809,42.82,76497.4,2.76,-0.15004,0.00016,8.02271]
[1779200198203,42.82,76497.4,2.76,-0.15004,0.00016,8.02271]
[1779200198304,42.82,76505.0,2.76,-0.14885,0.00016,7.98072]
[1779200198837,42.82,76505.0,2.76,-0.14885,0.00016,7.98072]
[1779200198884,42.82,76503.54,2.76,-0.14908,0.00016,7.9888]
[1779200201324,42.82,76492.05,2.76,-0.1509,0.00016,8.05268]
[1779200202747,42.82,76485.28,2.76,-0.15198,0.00016,8.09019]
[1779200203485,42.82,76485.28,2.76,-0.15198,0.00016,8.09019]
[1779200203512,42.82,76485.28,2.76,-0.15198,0.00016,8.09019]
[1779200208790,42.82,76477.78,2.76,-0.15317,0.00016,8.13149]
[1779200212566,42.82,76481.68,2.76,-0.15254,0.00016,8.10973]
[1779200212835,42.82,76481.68,2.76,-0.15254,0.00016,8.10973]
[1779200212844,42.82,76489.28,2.76,-0.15133,0.00016,8.06759]
[1779200214274,42.82,76489.28,2.76,-0.15133,0.00016,8.06759]
[1779200214288,42.82,76489.28,2.76,-0.15133,0.00016,8.06759]
[1779200214307,42.82,76489.28,2.76,-0.15133,0.00016,8.06759]
[1779200214426,42.82,76495.06,2.76,-0.15041,0.00016,8.0356]
[1779200215063,42.82,76495.06,2.76,-0.15041,0.00016,8.0356]
[1779200215095,42.82,76495.06,2.76,-0.15041,0.00016,8.0356]
[1779200215333,42.82,76495.06,2.76,-0.15041,0.00016,8.0356]
[1779200215377,42.82,76498.73,2.76,-0.14983,0.00016,8.01534]
[1779200217110,42.82,76495.22,2.76,-0.15039,0.00016,8.03478]
[1779200217137,42.82,76495.22,2.76,-0.15039,0.00016,8.03478]
[1779200217290,42.82,76490.76,2.76,-0.1511,0.00016,8.05963]
[1779200219117,42.82,76490.76,2.76,-0.1511,0.00016,8.05963]
[1779200219176,42.82,76491.44,2.76,-0.15099,0.00016,8.05589]
[1779200221882,42.82,76499.14,2.76,-0.14978,0.00016,8.01333]
[1779200226918,42.83,76492.76,2.76,-0.15086,0.00016,8.05113]
[1779200227925,42.83,76487.14,2.76,-0.15175,0.00016,8.08228]
[1779200228936,42.83,76495.17,2.76,-0.15047,0.00016,8.03779]
[1779200229953,42.83,76506.86,2.76,-0.14864,0.00016,7.97346]
[1779200235446,42.86,76503.58,2.76,-0.14931,0.00016,7.99723]
[1779200237500,42.86,76509.66,2.76,-0.14836,0.00016,7.96374]
[1779200243035,42.88,76509.07,2.76,-0.14856,0.00016,7.9708]
[1779200248072,42.88,76510.18,2.76,-0.1484,0.00016,7.96517]
[1779200253112,42.89,76511.53,2.76,-0.14808,0.00016,7.95034]
[1779200253125,42.89,76511.53,2.76,-0.14808,0.00016,7.95034]
[1779200253492,42.89,76511.53,2.76,-0.14808,0.00016,7.95034]
[1779200253208,42.89,76492.3,2.76,-0.15112,0.00016,8.05676]
[1779200253689,42.89,76492.3,2.76,-0.15112,0.00016,8.05676]
[1779200253721,42.89,76492.3,2.76,-0.15112,0.00016,8.05676]
[1779200254111,42.89,76492.3,2.76,-0.15112,0.00016,8.05683]
[1779200255119,42.89,76484.89,2.76,-0.1523,0.00016,8.09778]
[1779200255764,42.89,76484.89,2.76,-0.1523,0.00016,8.09778]
[1779200255822,42.89,76484.89,2.76,-0.1523,0.00016,8.09778]
[1779200256125,42.89,76484.59,2.76,-0.15235,0.00016,8.09936]
[1779200257749,42.89,76484.01,2.76,-0.15244,0.00016,8.10249]
[1779200258140,42.89,76483.76,2.76,-0.15248,0.00016,8.10379]
[1779200259221,42.89,76483.76,2.76,-0.15248,0.00016,8.10379]
[1779200264182,42.88,76478.53,2.76,-0.1533,0.00016,8.13235]
[1779200266983,42.88,76473.74,2.76,-0.15407,0.00016,8.15864]
[1779200267260,42.88,76488.12,2.76,-0.15176,0.00016,8.07895]
[1779200267843,42.88,76488.12,2.76,-0.15176,0.00016,8.07895]
[1779200268404,42.88,76488.12,2.76,-0.15176,0.00016,8.07895]
[1779200268417,42.88,76506.57,2.76,-0.14884,0.00016,7.9768]
[1779200268823,42.88,76506.57,2.76,-0.14884,0.00016,7.9768]
[1779200268882,42.88,76506.57,2.76,-0.14884,0.00016,7.9768]
[1779200269225,42.88,76506.57,2.76,-0.14884,0.00016,7.9768]
[1779200269800,42.88,76506.57,2.76,-0.14884,0.00016,7.9768]
[1779200270041,42.88,76506.57,2.76,-0.14884,0.00016,7.9768]
[1779200270245,42.89,76489.5,2.76,-0.15158,0.00016,8.07261]
[1779200271073,42.89,76489.5,2.76,-0.15158,0.00016,8.07261]
[1779200271117,42.89,76489.5,2.76,-0.15158,0.00016,8.07261]
[1779200271506,42.89,76486.3,2.76,-0.15209,0.00016,8.09055]
[1779200272460,42.89,76477.79,2.76,-0.15346,0.00016,8.13779]
[1779200274346,42.89,76474.35,2.76,-0.15401,0.00016,8.15674]
[1779200274367,42.89,76474.35,2.76,-0.15401,0.00016,8.15674]
[1779200280200,42.89,76478.17,2.76,-0.1534,0.00016,8.13559]
[1779200280210,42.89,76478.17,2.76,-0.1534,0.00016,8.13559]
[1779200280250,42.89,76478.17,2.76,-0.1534,0.00016,8.13559]
[1779200280306,42.89,76478.01,2.76,-0.15343,0.00016,8.13659]
[1779200282177,42.89,76479.28,2.76,-0.15322,0.00016,8.12949]
[1779200282259,42.89,76479.28,2.76,-0.15322,0.00016,8.12949]
[1779200282391,42.89,76479.58,2.76,-0.15317,0.00016,8.12772]
[1779200282953,42.89,76479.58,2.76,-0.15317,0.00016,8.12772]
[1779200283069,42.89,76479.58,2.76,-0.15317,0.00016,8.12772]
[1779200283328,42.89,76479.58,2.76,-0.15317,0.00016,8.12772]
[1779200284334,42.89,76473.51,2.76,-0.15414,0.00016,8.16125]
[1779200285066,42.89,76473.51,2.76,-0.15414,0.00016,8.16125]
[1779200286348,42.89,76460.06,2.76,-0.15632,0.00016,8.23564]
[1779200288314,42.89,76456.37,2.76,-0.15692,0.00016,8.25605]
[1779200288383,42.89,76456.37,2.76,-0.15692,0.00016,8.25605]
[1779200288450,42.89,76454.87,2.76,-0.15716,0.00016,8.26414]
[1779200290146,42.89,76454.87,2.76,-0.15715,0.00016,8.26392]
[1779200290169,42.89,76454.87,2.76,-0.15715,0.00016,8.26392]
[1779200290372,42.89,76454.87,2.76,-0.15715,0.00016,8.26392]
[1779200290402,42.89,76454.87,2.76,-0.15715,0.00016,8.26392]
[1779200290414,42.89,76448.78,2.76,-0.15815,0.00016,8.29762]
[1779200292380,42.89,76449.4,2.76,-0.15804,0.00016,8.29386]
[1779200292481,42.89,76440.81,2.76,-0.15945,0.00016,8.34144]
[1779200294708,42.89,76440.6,2.76,-0.15948,0.00016,8.34264]
[1779200297379,42.89,76438.33,2.76,-0.15986,0.00017,8.35521]
[1779200297408,42.89,76438.33,2.76,-0.15986,0.00017,8.35521]
[1779200300446,42.89,76432.31,2.76,-0.16086,0.00017,8.38861]
[1779200301114,42.89,76432.31,2.76,-0.16086,0.00017,8.38861]
[1779200301157,42.89,76432.31,2.76,-0.16086,0.00017,8.38861]
[1779200301183,42.89,76432.31,2.76,-0.16086,0.00017,8.38861]
[1779200301218,42.89,76432.31,2.76,-0.16086,0.00017,8.38861]
[1779200301295,42.89,76432.31,2.76,-0.16086,0.00017,8.38861]
[1779200301531,42.89,76424.01,2.76,-0.16223,0.00017,8.43444]
[1779200302038,42.89,76424.01,2.76,-0.16223,0.00017,8.43444]
[1779200302460,42.89,76424.01,2.76,-0.16223,0.00017,8.43433]
[1779200303102,42.89,76424.01,2.76,-0.16223,0.00017,8.43433]
[1779200303247,42.89,76424.01,2.76,-0.16223,0.00017,8.43433]
[1779200303519,42.89,76440.16,2.76,-0.15955,0.00016,8.34492]
[1779200304316,42.89,76440.16,2.76,-0.15955,0.00016,8.34492]
[1779200304474,42.89,76440.18,2.76,-0.15955,0.00016,8.34498]
[1779200305481,42.89,76448.69,2.76,-0.15816,0.00016,8.29794]
[1779200305661,42.89,76448.69,2.76,-0.15816,0.00016,8.29794]
[1779200306229,42.89,76448.69,2.76,-0.15816,0.00016,8.29794]
[1779200306398,42.89,76448.69,2.76,-0.15816,0.00016,8.29794]
[1779200306447,42.89,76448.69,2.76,-0.15816,0.00016,8.29794]
[1779200306491,42.89,76455.04,2.76,-0.15712,0.00016,8.2629]
[1779200307495,42.89,76464.27,2.76,-0.15562,0.00016,8.2118]
[1779200308573,42.89,76464.27,2.76,-0.15562,0.00016,8.2118]
[1779200308502,42.89,76475.15,2.76,-0.15386,0.00016,8.15166]
[1779200309509,42.89,76474.08,2.76,-0.15404,0.00016,8.15764]
[1779200310517,42.89,76482.63,2.76,-0.15267,0.00016,8.11045]
[1779200315551,42.89,76479.65,2.76,-0.15303,0.00016,8.11911]
[1779200316558,42.89,76469.65,2.76,-0.15464,0.00016,8.1745]
[1779200321594,42.88,76468.08,2.76,-0.15488,0.00016,8.18252]
[1779200322600,42.88,76477.3,2.76,-0.15339,0.00016,8.13134]
[1779200326145,42.88,76457.95,2.76,-0.15651,0.00016,8.23823]
[1779200329034,42.89,76464.99,2.76,-0.15538,0.00016,8.19977]
[1779200332351,42.89,76466.73,2.76,-0.15511,0.00016,8.19028]
[1779200332391,42.89,76466.73,2.76,-0.15511,0.00016,8.19028]
[1779200332452,42.89,76459.14,2.76,-0.15635,0.00016,8.23268]
[1779200333368,42.89,76448.12,2.76,-0.15815,0.00016,8.29366]
[1779200334684,42.89,76448.12,2.76,-0.15815,0.00016,8.29379]
[1779200334777,42.89,76448.12,2.76,-0.15815,0.00016,8.29379]
[1779200334994,42.89,76448.12,2.76,-0.15815,0.00016,8.29379]
[1779200335036,42.89,76448.12,2.76,-0.15815,0.00016,8.29379]
[1779200335079,42.89,76448.26,2.76,-0.15813,0.00016,8.29306]
[1779200336217,42.89,76442.13,2.76,-0.15914,0.00016,8.327]
[1779200337757,42.89,76442.13,2.76,-0.15914,0.00016,8.32703]
[1779200337779,42.89,76442.13,2.76,-0.15914,0.00016,8.32703]
[1779200337820,42.89,76442.13,2.76,-0.15914,0.00016,8.32703]
[1779200337873,42.89,76432.45,2.76,-0.16074,0.00017,8.38058]
[1779200339731,42.89,76438.88,2.76,-0.15967,0.00016,8.3449]
[1779200341158,42.89,76438.88,2.76,-0.15967,0.00016,8.3449]
[1779200341182,42.89,76438.88,2.76,-0.15967,0.00016,8.3449]
[1779200341469,42.89,76444.82,2.76,-0.15869,0.00016,8.31201]
[1779200343199,42.89,76449.07,2.76,-0.15799,0.00016,8.28849]
[1779200343363,42.89,76449.07,2.76,-0.15799,0.00016,8.28849]
[1779200343395,42.89,76451.83,2.76,-0.15754,0.00016,8.27323]
[1779200349210,42.89,76450.04,2.76,-0.15784,0.00016,8.28342]
[1779200354593,42.89,76448.53,2.76,-0.1581,0.00016,8.29206]
[1779200355523,42.89,76437.83,2.76,-0.15986,0.00017,8.35142]
[1779200356388,42.89,76429.87,2.76,-0.16118,0.00017,8.39545]
[1779200357373,42.89,76403.38,2.76,-0.16562,0.00017,8.54187]
[1779200357656,42.89,76403.38,2.76,-0.16562,0.00017,8.54187]
[1779200358006,42.89,76403.38,2.76,-0.16562,0.00017,8.54187]
[1779200358431,42.89,76403.38,2.76,-0.16562,0.00017,8.54187]
[1779200358495,42.89,76375.09,2.76,-0.17045,0.00017,8.69813]
[1779200358729,42.89,76375.09,2.76,-0.17045,0.00017,8.69813]
[1779200358747,42.89,76375.09,2.76,-0.17045,0.00017,8.69813]
[1779200359420,42.89,76375.09,2.76,-0.17045,0.00017,8.69813]
[1779200359464,42.89,76375.09,2.76,-0.17045,0.00017,8.69813]
[1779200359595,42.89,76375.09,2.76,-0.17045,0.00017,8.69813]
[1779200359579,42.89,76380.39,2.76,-0.16954,0.00017,8.66899]
[1779200359707,42.89,76380.39,2.76,-0.16954,0.00017,8.66899]
[1779200359822,42.89,76380.39,2.76,-0.16954,0.00017,8.66899]
[1779200359835,42.89,76380.39,2.76,-0.16954,0.00017,8.66899]
[1779200359912,42.89,76380.39,2.76,-0.16954,0.00017,8.66899]
[1779200360520,42.89,76380.39,2.76,-0.16954,0.00017,8.66899]
[1779200360587,42.9,76377.11,2.76,-0.17011,0.00017,8.68737]
[1779200361344,42.9,76377.11,2.76,-0.17011,0.00017,8.68737]
[1779200361401,42.9,76377.11,2.76,-0.17011,0.00017,8.68737]
[1779200361402,42.9,76371.25,2.76,-0.17112,0.00017,8.71968]
[1779200362811,42.9,76372.03,2.76,-0.17099,0.00017,8.71541]
[1779200363198,42.9,76372.03,2.76,-0.17099,0.00017,8.71541]
[1779200363482,42.9,76372.03,2.76,-0.17099,0.00017,8.71541]
[1779200363501,42.89,76356.93,2.76,-0.1736,0.00017,8.79843]
[1779200363694,42.89,76356.93,2.76,-0.1736,0.00017,8.79843]
[1779200364338,42.89,76332.03,2.76,-0.17798,0.00018,8.93534]
[1779200364674,42.89,76332.03,2.76,-0.17798,0.00018,8.93534]
[1779200364919,42.89,76332.03,2.76,-0.17798,0.00018,8.93534]
[1779200365546,42.89,76332.03,2.76,-0.17798,0.00018,8.93534]
[1779200365680,42.91,76327.84,2.76,-0.17878,0.00018,8.96018]
[1779200366496,42.91,76319.66,2.76,-0.18024,0.00018,9.00514]
[1779200367211,42.91,76313.26,2.76,-0.18142,0.00018,9.04139]
[1779200368897,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200368940,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200368946,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200368971,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200369534,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200369536,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200369584,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200369605,42.92,76313.26,2.76,-0.18144,0.00018,9.04185]
[1779200369631,42.91,76321.56,2.76,-0.17993,0.00018,8.99572]
[1779200370502,42.91,76330.16,2.76,-0.1784,0.00018,8.94857]
[1779200371070,42.91,76330.16,2.76,-0.1784,0.00018,8.94857]
[1779200371166,42.9,76340.28,2.76,-0.17644,0.00018,8.88319]
[1779200372664,42.9,76351.54,2.76,-0.17448,0.00017,8.82188]
[1779200372739,42.9,76351.54,2.76,-0.17448,0.00017,8.82188]
[1779200373114,42.9,76351.54,2.76,-0.17448,0.00017,8.82188]
[1779200373157,42.9,76351.54,2.76,-0.17448,0.00017,8.82188]
[1779200373178,42.9,76368.32,2.76,-0.17156,0.00017,8.72949]
[1779200375287,42.9,76368.32,2.76,-0.17156,0.00017,8.72949]
[1779200375348,42.9,76377.52,2.76,-0.16997,0.00017,8.67873]
[1779200376551,42.9,76363.97,2.76,-0.17231,0.00017,8.75328]
[1779200377373,42.9,76363.97,2.76,-0.17231,0.00017,8.75328]
[1779200377427,42.9,76363.97,2.76,-0.17231,0.00017,8.75328]
[1779200377476,42.9,76365.46,2.76,-0.17205,0.00017,8.74508]
[1779200378021,42.9,76365.46,2.76,-0.17205,0.00017,8.74508]
[1779200378390,42.9,76365.46,2.76,-0.17205,0.00017,8.74508]
[1779200378608,42.9,76365.46,2.76,-0.17205,0.00017,8.74508]
[1779200378652,42.9,76365.46,2.76,-0.17205,0.00017,8.74508]
[1779200378491,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379131,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379248,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379254,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379316,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379348,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379378,42.9,76373.46,2.76,-0.17067,0.00017,8.70106]
[1779200379437,42.9,76406.18,2.76,-0.16509,0.00017,8.52056]
[1779200379895,42.9,76406.18,2.76,-0.16509,0.00017,8.52056]
[1779200380793,42.9,76405.82,2.76,-0.16515,0.00017,8.52241]
[1779200380848,42.9,76405.82,2.76,-0.16515,0.00017,8.52241]
[1779200380910,42.9,76405.82,2.76,-0.16515,0.00017,8.52241]
[1779200381478,42.9,76405.82,2.76,-0.16515,0.00017,8.52241]
[1779200381515,42.9,76407.8,2.76,-0.16481,0.00017,8.51136]
[1779200381785,42.9,76407.8,2.76,-0.16481,0.00017,8.51136]
[1779200382098,42.9,76407.8,2.76,-0.16481,0.00017,8.51136]
[1779200382200,42.9,76407.16,2.76,-0.16492,0.00017,8.515]
[1779200383722,42.9,76409.77,2.76,-0.16448,0.00017,8.50056]
[1779200384172,42.9,76409.77,2.76,-0.16448,0.00017,8.50056]
[1779200385858,42.9,76411.76,2.76,-0.16415,0.00017,8.48982]
[1779200386629,42.9,76418.37,2.76,-0.16305,0.00017,8.45336]
[1779200386935,42.9,76418.37,2.76,-0.16305,0.00017,8.45336]
[1779200388736,42.9,76419.99,2.76,-0.16277,0.00017,8.44421]
[1779200388781,42.9,76419.99,2.76,-0.16277,0.00017,8.44421]
[1779200388826,42.9,76419.99,2.76,-0.16277,0.00017,8.44421]
[1779200388849,42.9,76419.99,2.76,-0.16277,0.00017,8.44421]
[1779200388882,42.9,76419.99,2.76,-0.16277,0.00017,8.44421]
[1779200389410,42.9,76429.16,2.76,-0.16124,0.00017,8.39333]
[1779200390365,42.9,76429.16,2.76,-0.16124,0.00017,8.39333]
[1779200390437,42.9,76440.12,2.76,-0.15942,0.00016,8.33271]
[1779200391401,42.9,76450.01,2.76,-0.1578,0.00016,8.27805]
[1779200393575,42.9,76450.01,2.76,-0.1578,0.00016,8.27801]
[1779200393649,42.9,76441.92,2.76,-0.15913,0.00016,8.32282]
[1779200394129,42.9,76441.92,2.76,-0.15913,0.00016,8.32282]
[1779200394174,42.9,76432.11,2.76,-0.16075,0.00017,8.37708]
[1779200396638,42.9,76432.11,2.76,-0.16075,0.00017,8.37721]
[1779200397046,42.9,76428.75,2.76,-0.16131,0.00017,8.39586]
[1779200397307,42.9,76428.75,2.76,-0.16131,0.00017,8.39586]
[1779200397396,42.9,76418.6,2.76,-0.163,0.00017,8.45184]
[1779200398202,42.9,76411.17,2.76,-0.16424,0.00017,8.49274]
[1779200399873,42.9,76409.46,2.76,-0.16452,0.00017,8.50199]
[1779200400023,42.9,76409.46,2.76,-0.16452,0.00017,8.50199]
[1779200400116,42.9,76409.46,2.76,-0.16452,0.00017,8.50199]
[1779200400166,42.9,76409.46,2.76,-0.16453,0.00017,8.50208]
[1779200401542,42.9,76415.84,2.76,-0.16346,0.00017,8.46689]
[1779200402166,42.9,76415.84,2.76,-0.16346,0.00017,8.46689]
[1779200402355,42.9,76412.2,2.76,-0.16407,0.00017,8.48692]
[1779200403590,42.9,76412.2,2.76,-0.16407,0.00017,8.48692]
[1779200403668,42.9,76403.88,2.76,-0.16547,0.00017,8.53284]
[1779200404246,42.9,76396.82,2.76,-0.16667,0.00017,8.57193]
[1779200408501,42.9,76399.37,2.76,-0.16624,0.00017,8.55821]
[1779200408541,42.9,76399.37,2.76,-0.16624,0.00017,8.55821]
[1779200408568,42.9,76404.86,2.76,-0.16531,0.00017,8.5279]
[1779200411088,42.9,76402.5,2.76,-0.16572,0.00017,8.54102]
[1779200411191,42.9,76402.5,2.76,-0.16572,0.00017,8.54102]
[1779200411374,42.9,76402.5,2.76,-0.16572,0.00017,8.54102]
[1779200411566,42.9,76400.32,2.76,-0.16609,0.00017,8.55329]
[1779200414608,42.91,76406.45,2.76,-0.16506,0.00017,8.51948]
[1779200415993,42.91,76405.98,2.76,-0.16514,0.00017,8.52208]
[1779200416072,42.91,76405.98,2.76,-0.16514,0.00017,8.52208]
[1779200416080,42.91,76405.98,2.76,-0.16514,0.00017,8.52208]
[1779200416284,42.91,76398.92,2.76,-0.16633,0.00017,8.56114]
[1779200416995,42.91,76398.92,2.76,-0.16633,0.00017,8.56114]
[1779200417304,42.91,76388.37,2.76,-0.16813,0.00017,8.61941]
[1779200418104,42.91,76388.37,2.76,-0.16813,0.00017,8.61941]
[1779200418307,42.91,76370.97,2.76,-0.17112,0.00017,8.71547]
[1779200418730,42.91,76370.97,2.76,-0.17112,0.00017,8.71547]
[1779200420316,42.91,76365.83,2.76,-0.17201,0.00017,8.7437]
[1779200421687,42.91,76365.83,2.76,-0.17201,0.00017,8.7437]
[1779200426357,42.9,76375.24,2.76,-0.17034,0.00017,8.69069]
[1779200430385,42.9,76365.22,2.76,-0.17206,0.00017,8.74547]
[1779200433673,42.9,76360.04,2.76,-0.17284,0.00017,8.76603]
[1779200437007,42.89,76353.79,2.76,-0.17393,0.00017,8.80034]
[1779200437383,42.89,76353.79,2.76,-0.17393,0.00017,8.80034]
[1779200438341,42.9,76361.09,2.76,-0.17266,0.00017,8.76018]
[1779200438454,42.9,76361.09,2.76,-0.17266,0.00017,8.76018]
[1779200438468,42.9,76361.09,2.76,-0.17266,0.00017,8.76018]
[1779200438478,42.89,76371.09,2.76,-0.17092,0.00017,8.70498]
[1779200440456,42.89,76380.22,2.76,-0.16934,0.00017,8.65439]
[1779200445490,42.89,76367.59,2.76,-0.17151,0.00017,8.72355]
[1779200448504,42.89,76363.83,2.76,-0.17215,0.00017,8.74387]
[1779200453855,42.88,76370.64,2.76,-0.17093,0.00017,8.70516]
[1779200454554,42.88,76378.08,2.76,-0.16964,0.00017,8.66382]
[1779200456072,42.88,76378.96,2.76,-0.16949,0.00017,8.65896]
[1779200456283,42.88,76378.96,2.76,-0.16949,0.00017,8.65896]
[1779200456512,42.88,76378.96,2.76,-0.16949,0.00017,8.65896]
[1779200456666,42.88,76378.96,2.76,-0.16949,0.00017,8.65896]
[1779200456703,42.88,76398.4,2.76,-0.16617,0.00017,8.55149]
[1779200456839,42.88,76398.4,2.76,-0.16617,0.00017,8.55149]
[1779200457169,42.88,76398.4,2.76,-0.16617,0.00017,8.55149]
[1779200457188,42.88,76398.4,2.76,-0.16617,0.00017,8.55149]
[1779200457576,42.88,76398.63,2.76,-0.16612,0.00017,8.5501]
[1779200458058,42.88,76398.63,2.76,-0.16612,0.00017,8.5501]
[1779200458441,42.88,76398.63,2.76,-0.16612,0.00017,8.5501]
[1779200458472,42.88,76398.63,2.76,-0.16612,0.00017,8.5501]
[1779200458582,42.88,76402.74,2.76,-0.16543,0.00017,8.52741]
[1779200460596,42.88,76393.89,2.76,-0.16693,0.00017,8.57641]
[1779200461006,42.88,76393.89,2.76,-0.16693,0.00017,8.57641]
[1779200461041,42.88,76393.89,2.76,-0.16693,0.00017,8.57641]
[1779200461406,42.88,76393.89,2.76,-0.16693,0.00017,8.57641]
[1779200461605,42.88,76387.53,2.76,-0.16802,0.00017,8.61153]
[1779200462613,42.88,76379.86,2.76,-0.16933,0.00017,8.65382]
[1779200463591,42.88,76379.86,2.76,-0.16933,0.00017,8.65382]
[1779200463691,42.88,76362.05,2.76,-0.1724,0.00017,8.75194]
[1779200465166,42.88,76361.2,2.76,-0.17255,0.00017,8.75675]
[1779200465198,42.88,76361.2,2.76,-0.17255,0.00017,8.75675]
[1779200465633,42.88,76353.54,2.76,-0.17389,0.00017,8.79904]
[1779200467140,42.88,76352.79,2.76,-0.17402,0.00017,8.80321]
[1779200467295,42.88,76352.79,2.76,-0.17402,0.00017,8.80321]
[1779200467647,42.88,76354.59,2.76,-0.17371,0.00017,8.79333]
[1779200469158,42.88,76352.39,2.76,-0.17409,0.00017,8.8055]
[1779200469461,42.88,76352.39,2.76,-0.17409,0.00017,8.8055]
[1779200470669,42.88,76338.59,2.76,-0.17652,0.00018,8.88144]
[1779200471188,42.88,76338.59,2.76,-0.17652,0.00018,8.88144]
[1779200471676,42.88,76335.4,2.76,-0.17708,0.00018,8.89891]
[1779200472376,42.88,76335.4,2.76,-0.17708,0.00018,8.89891]
[1779200472778,42.88,76335.4,2.76,-0.17708,0.00018,8.89891]
[1779200473952,42.88,76333.81,2.76,-0.17736,0.00018,8.90757]
[1779200473959,42.88,76333.81,2.76,-0.17736,0.00018,8.90757]
[1779200473980,42.88,76333.81,2.76,-0.17736,0.00018,8.90757]
[1779200474493,42.88,76333.81,2.76,-0.17736,0.00018,8.90757]
[1779200474528,42.88,76333.81,2.76,-0.17736,0.00018,8.90757]
[1779200474702,42.88,76327.59,2.76,-0.17846,0.00018,8.94154]
[1779200475113,42.88,76327.59,2.76,-0.17846,0.00018,8.94154]
[1779200475707,42.88,76321.62,2.76,-0.17952,0.00018,8.9743]
[1779200477332,42.88,76320.42,2.76,-0.17973,0.00018,8.98073]
[1779200477373,42.88,76320.42,2.76,-0.17973,0.00018,8.98073]
[1779200477720,42.88,76320.65,2.76,-0.17968,0.00018,8.97931]
[1779200477950,42.88,76320.65,2.76,-0.17968,0.00018,8.97931]
[1779200478710,42.88,76320.65,2.76,-0.17968,0.00018,8.97931]
[1779200479329,42.88,76320.14,2.76,-0.17977,0.00018,8.98194]
[1779200479384,42.88,76320.14,2.76,-0.17977,0.00018,8.98194]
[1779200479618,42.88,76320.14,2.76,-0.17977,0.00018,8.98194]
[1779200479733,42.87,76319.22,2.76,-0.17993,0.00018,8.98682]
[1779200480313,42.87,76319.22,2.76,-0.17993,0.00018,8.98682]
[1779200481368,42.87,76319.31,2.76,-0.17991,0.00018,8.98629]
[1779200481752,42.87,76309.53,2.76,-0.18166,0.00018,9.03975]
[1779200482759,42.87,76302.35,2.76,-0.18295,0.00018,9.07918]
[1779200485467,42.88,76304.62,2.76,-0.18255,0.00018,9.06688]
[1779200485491,42.88,76304.62,2.76,-0.18255,0.00018,9.06688]
[1779200485524,42.88,76304.62,2.76,-0.18255,0.00018,9.06688]
[1779200485563,42.88,76304.62,2.76,-0.18255,0.00018,9.06688]
[1779200485781,42.88,76298.3,2.76,-0.18372,0.00018,9.10242]
[1779200486442,42.88,76298.3,2.76,-0.18372,0.00018,9.10242]
[1779200487368,42.88,76297.03,2.76,-0.18395,0.00018,9.10946]
[1779200487414,42.88,76297.03,2.76,-0.18395,0.00018,9.10946]
[1779200487796,42.88,76297.05,2.76,-0.18395,0.00018,9.1093]
[1779200487902,42.88,76297.05,2.76,-0.18395,0.00018,9.1093]
[1779200487920,42.88,76297.05,2.76,-0.18395,0.00018,9.1093]
[1779200488803,42.88,76297.92,2.76,-0.18379,0.00018,9.10448]
[1779200489702,42.88,76297.92,2.76,-0.18379,0.00018,9.10448]
[1779200489730,42.88,76297.92,2.76,-0.18379,0.00018,9.10448]
[1779200489810,42.88,76309.82,2.76,-0.18162,0.00018,9.03878]
[1779200489907,42.88,76309.82,2.76,-0.18162,0.00018,9.03878]
[1779200489917,42.88,76309.82,2.76,-0.18162,0.00018,9.03878]
[1779200489939,42.88,76309.82,2.76,-0.18162,0.00018,9.03878]
[1779200490818,42.86,76325.94,2.76,-0.17866,0.00018,8.94771]
[1779200492704,42.86,76323.71,2.76,-0.17895,0.00018,8.95236]
[1779200492781,42.86,76323.71,2.76,-0.17895,0.00018,8.95236]
[1779200492787,42.86,76323.71,2.76,-0.17895,0.00018,8.95236]
[1779200492953,42.86,76324.59,2.76,-0.17879,0.00018,8.94765]
[1779200493839,42.86,76328.22,2.76,-0.17814,0.00018,8.92755]
[1779200495797,42.86,76327.79,2.76,-0.17823,0.00018,8.93007]
[1779200495828,42.86,76327.79,2.76,-0.17823,0.00018,8.93007]
[1779200495852,42.86,76322.82,2.76,-0.17911,0.00018,8.95752]
[1779200497066,42.86,76323.37,2.76,-0.17901,0.00018,8.95433]
[1779200497103,42.86,76323.37,2.76,-0.17901,0.00018,8.95433]
[1779200497472,42.86,76324.92,2.76,-0.17873,0.00018,8.94565]
[1779200498025,42.86,76324.92,2.76,-0.17873,0.00018,8.94565]
[1779200498127,42.86,76328.56,2.76,-0.17808,0.00018,8.92551]
[1779200500832,42.86,76339.26,2.76,-0.17618,0.00018,8.86667]
[1779200501071,42.86,76311.09,2.76,-0.1812,0.00018,9.02136]
[1779200502633,42.86,76298.91,2.76,-0.18341,0.00018,9.08857]
[1779200503071,42.86,76298.91,2.76,-0.18341,0.00018,9.08857]
[1779200503116,42.86,76298.91,2.76,-0.18341,0.00018,9.08857]
[1779200503738,42.86,76298.91,2.76,-0.18341,0.00018,9.08857]
[1779200503831,42.86,76298.91,2.76,-0.18341,0.00018,9.08857]
[1779200503870,42.86,76287.53,2.76,-0.18547,0.00018,9.15073]
[1779200504871,42.86,76296.84,2.76,-0.18378,0.00018,9.09989]
[1779200505009,42.86,76296.84,2.76,-0.18378,0.00018,9.09989]
[1779200505789,42.87,76302.2,2.76,-0.18282,0.00018,9.07066]
[1779200507865,42.86,76300.02,2.76,-0.18321,0.00018,9.08257]
[1779200507926,42.86,76297.53,2.76,-0.18366,0.00018,9.09615]
[1779200508163,42.86,76297.53,2.76,-0.18366,0.00018,9.09615]
[1779200508415,42.86,76297.53,2.76,-0.18366,0.00018,9.09615]
[1779200508492,42.86,76297.53,2.76,-0.18366,0.00018,9.09615]
[1779200508879,42.86,76292.53,2.76,-0.18457,0.00018,9.12343]
[1779200509839,42.86,76292.53,2.76,-0.18457,0.00018,9.12343]
[1779200509923,42.87,76288.39,2.76,-0.18532,0.00018,9.14617]
[1779200510866,42.87,76287.18,2.76,-0.18557,0.00018,9.15371]
[1779200511860,42.87,76287.18,2.76,-0.18557,0.00018,9.15371]
[1779200511875,42.86,76287.03,2.76,-0.18556,0.00018,9.15322]
[1779200517655,42.86,76285.47,2.76,-0.18582,0.00018,9.16121]
[1779200517790,42.86,76285.47,2.76,-0.18582,0.00018,9.16121]
[1779200517852,42.85,76282.8,2.76,-0.18626,0.00018,9.17421]
[1779200518669,42.85,76282.8,2.76,-0.18626,0.00018,9.17421]
[1779200519065,42.86,76282.47,2.76,-0.1864,0.00018,9.1783]
[1779200519650,42.86,76282.47,2.76,-0.1864,0.00018,9.1783]
[1779200519703,42.86,76282.47,2.76,-0.1864,0.00018,9.1783]
[1779200519806,42.88,76270.03,2.76,-0.18875,0.00018,9.24824]
[1779200520379,42.88,76270.03,2.76,-0.18875,0.00018,9.24824]
[1779200520461,42.88,76270.03,2.76,-0.18875,0.00018,9.24824]
[1779200520479,42.88,76256.4,2.76,-0.19127,0.00019,9.3223]
[1779200520915,42.88,76256.4,2.76,-0.19127,0.00019,9.3223]
[1779200520952,42.88,76256.4,2.76,-0.19127,0.00019,9.3223]
[1779200521367,42.88,76256.4,2.76,-0.19127,0.00019,9.3223]
[1779200521418,42.88,76256.4,2.76,-0.19127,0.00019,9.3223]
[1779200521467,42.88,76251.21,2.76,-0.19225,0.00019,9.35071]
[1779200522493,42.88,76240.02,2.76,-0.19433,0.00019,9.4112]
[1779200522981,42.88,76240.02,2.76,-0.19433,0.00019,9.4112]
[1779200523032,42.88,76240.02,2.76,-0.19433,0.00019,9.4112]
[1779200523890,42.88,76240.02,2.76,-0.19433,0.00019,9.4112]
[1779200523131,42.88,76244.63,2.76,-0.19348,0.00019,9.3865]
[1779200524106,42.88,76244.63,2.76,-0.19348,0.00019,9.3865]
[1779200524122,42.88,76244.63,2.76,-0.19348,0.00019,9.3865]
[1779200524330,42.88,76244.63,2.76,-0.19348,0.00019,9.3865]
[1779200524510,42.88,76244.63,2.76,-0.19348,0.00019,9.3865]
[1779200524519,42.89,76256.13,2.76,-0.19139,0.00019,9.32597]
[1779200525006,42.89,76256.13,2.76,-0.19139,0.00019,9.32597]
[1779200525052,42.89,76256.13,2.76,-0.19139,0.00019,9.32597]
[1779200525196,42.89,76274.06,2.76,-0.18808,0.00018,9.22853]
[1779200527321,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527439,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527621,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527653,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527799,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527851,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527889,42.9,76275.22,2.76,-0.18792,0.00018,9.22385]
[1779200527825,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200527917,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528144,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528182,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528345,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528381,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528444,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528477,42.9,76282.67,2.76,-0.18656,0.00018,9.18344]
[1779200528495,42.9,76271.96,2.76,-0.18853,0.00018,9.24172]
[1779200530245,42.9,76271.85,2.76,-0.18856,0.00018,9.24265]
[1779200530318,42.9,76271.85,2.76,-0.18856,0.00018,9.24265]
[1779200530540,42.9,76271.85,2.76,-0.18856,0.00018,9.24265]
[1779200530565,42.9,76271.85,2.76,-0.18856,0.00018,9.24265]
[1779200530568,42.92,76282.56,2.76,-0.18666,0.00018,9.18638]
[1779200531692,42.92,76282.56,2.76,-0.18666,0.00018,9.18638]
[1779200531720,42.92,76282.56,2.76,-0.18666,0.00018,9.18638]
[1779200531790,42.91,76296.75,2.76,-0.18408,0.00018,9.10888]
[1779200532478,42.91,76296.75,2.76,-0.18408,0.00018,9.10888]
[1779200532544,42.91,76296.75,2.76,-0.18408,0.00018,9.10888]
[1779200532580,42.92,76295.6,2.76,-0.18429,0.00018,9.11521]
[1779200534159,42.92,76295.6,2.76,-0.18434,0.00018,9.11676]
[1779200534186,42.92,76295.6,2.76,-0.18434,0.00018,9.11676]
[1779200534555,42.93,76290.95,2.76,-0.18519,0.00018,9.1424]
[1779200536432,42.93,76295.41,2.76,-0.18439,0.00018,9.11833]
[1779200536471,42.93,76295.41,2.76,-0.18439,0.00018,9.11833]
[1779200536530,42.93,76304.73,2.76,-0.1827,0.00018,9.0674]
[1779200537208,42.93,76304.73,2.76,-0.1827,0.00018,9.0674]
[1779200537486,42.93,76315.75,2.76,-0.18072,0.00018,9.00712]
[1779200539502,42.93,76316.16,2.76,-0.18065,0.00018,9.00493]
[1779200539591,42.93,76325.27,2.76,-0.17903,0.00018,8.95515]
[1779200542425,42.93,76325.97,2.76,-0.17891,0.00018,8.95141]
[1779200542444,42.93,76325.97,2.76,-0.17891,0.00018,8.95141]
[1779200542521,42.93,76326.43,2.76,-0.17883,0.00018,8.94908]
[1779200544391,42.93,76326.43,2.76,-0.17883,0.00018,8.94913]
[1779200544420,42.93,76326.43,2.76,-0.17883,0.00018,8.94913]
[1779200544425,42.93,76331.12,2.76,-0.178,0.00018,8.92347]
[1779200546413,42.93,76331.12,2.76,-0.17801,0.00018,8.9237]
[1779200546504,42.93,76326.34,2.76,-0.17886,0.00018,8.95]
[1779200550643,42.93,76320.99,2.76,-0.17982,0.00018,8.97953]
[1779200552130,42.93,76319.41,2.76,-0.17999,0.00018,8.98051]
[1779200552495,42.93,76319.41,2.76,-0.17999,0.00018,8.98051]
[1779200552561,42.93,76311.17,2.76,-0.18147,0.00018,9.02561]
[1779200554617,42.94,76305.57,2.76,-0.18249,0.00018,9.05648]
[1779200557915,42.94,76298.5,2.76,-0.18377,0.00018,9.09532]
[1779200561690,42.94,76301.93,2.76,-0.18315,0.00018,9.07662]
[1779200561801,42.94,76301.93,2.76,-0.18315,0.00018,9.07662]
[1779200561903,42.94,76320.54,2.76,-0.17981,0.00018,8.97495]
[1779200562569,42.94,76320.54,2.76,-0.17981,0.00018,8.97495]
[1779200562619,42.94,76320.54,2.76,-0.17981,0.00018,8.97495]
[1779200562701,42.94,76314.09,2.76,-0.18097,0.00018,9.01026]
[1779200563595,42.94,76307.9,2.76,-0.18208,0.00018,9.04414]
[1779200566206,42.94,76304.96,2.76,-0.18261,0.00018,9.06039]
[1779200566252,42.94,76304.96,2.76,-0.18261,0.00018,9.06039]
[1779200566848,42.94,76304.06,2.76,-0.18278,0.00018,9.06538]
[1779200572153,42.94,76301.08,2.76,-0.18333,0.00018,9.08195]
[1779200575827,42.94,76311.56,2.76,-0.18145,0.00018,9.02494]
[1779200580009,42.95,76315.33,2.76,-0.18079,0.00018,9.00484]
[1779200580172,42.95,76315.33,2.76,-0.18079,0.00018,9.00484]
[1779200580216,42.95,76315.33,2.76,-0.18079,0.00018,9.00484]
[1779200580770,42.95,76326.22,2.76,-0.17885,0.00018,8.94535]
[1779200582626,42.95,76326.22,2.76,-0.17885,0.00018,8.9455]
[1779200582824,42.95,76326.22,2.76,-0.17885,0.00018,8.9455]
[1779200582880,42.95,76326.22,2.76,-0.17885,0.00018,8.9455]
[1779200582874,42.95,76306.84,2.76,-0.18232,0.00018,9.05163]
[1779200583583,42.95,76304.25,2.76,-0.1828,0.00018,9.06596]
[1779200584715,42.95,76304.25,2.76,-0.1828,0.00018,9.06596]
[1779200584816,42.95,76316.33,2.76,-0.18063,0.00018,9.00008]
[1779200587051,42.95,76317.97,2.76,-0.18034,0.00018,8.99126]
[1779200587079,42.95,76317.97,2.76,-0.18034,0.00018,8.99126]
[1779200587832,42.95,76317.97,2.76,-0.18034,0.00018,8.99126]
[1779200587933,42.95,76322.46,2.76,-0.17955,0.00018,8.96698]
[1779200588840,42.95,76322.46,2.76,-0.17955,0.00018,8.96698]
[1779200591720,42.95,76325.38,2.76,-0.17904,0.00018,8.95136]
[1779200592157,42.96,76325.86,2.76,-0.17896,0.00018,8.94879]
[1779200592343,42.96,76325.86,2.76,-0.17896,0.00018,8.94879]
[1779200595196,42.96,76330.29,2.76,-0.17818,0.00018,8.9247]
[1779200595440,42.96,76330.29,2.76,-0.17818,0.00018,8.9247]
[1779200595645,42.96,76338.15,2.76,-0.17679,0.00018,8.88153]
[1779200598948,42.97,76346.51,2.76,-0.17542,0.00018,8.8389]
[1779200599481,42.97,76346.51,2.76,-0.17542,0.00018,8.8389]
[1779200599616,42.97,76346.51,2.76,-0.17542,0.00018,8.8389]
[1779200599719,42.97,76346.51,2.76,-0.17542,0.00018,8.8389]
[1779200599739,42.99,76357.12,2.76,-0.17362,0.00017,8.78248]
[1779200602087,42.99,76359.54,2.76,-0.17321,0.00017,8.76955]
[1779200603436,42.99,76359.7,2.76,-0.17319,0.00017,8.76882]
[1779200603457,42.99,76359.7,2.76,-0.17319,0.00017,8.76882]
[1779200603671,42.99,76359.7,2.76,-0.17319,0.00017,8.76882]
[1779200604649,42.99,76361.43,2.76,-0.17289,0.00017,8.75947]
[1779200606098,42.99,76358.88,2.76,-0.17334,0.00017,8.77379]
[1779200606952,42.99,76358.88,2.76,-0.17334,0.00017,8.77379]
[1779200606956,42.99,76358.88,2.76,-0.17334,0.00017,8.77379]
[1779200607731,42.99,76355.01,2.76,-0.17403,0.00017,8.79531]
[1779200608480,42.99,76355.01,2.76,-0.17403,0.00017,8.79531]
[1779200608510,42.99,76355.01,2.76,-0.17403,0.00017,8.79531]
[1779200608760,42.99,76355.01,2.76,-0.17403,0.00017,8.79531]
[1779200608792,42.99,76355.01,2.76,-0.17403,0.00017,8.79531]
[1779200608935,42.99,76357.81,2.76,-0.17355,0.00017,8.78019]
[1779200609293,42.99,76357.81,2.76,-0.17355,0.00017,8.78019]
[1779200609324,42.99,76357.81,2.76,-0.17355,0.00017,8.78019]
[1779200609655,42.99,76357.81,2.76,-0.17355,0.00017,8.78019]
[1779200609758,42.99,76372.15,2.76,-0.17106,0.00017,8.70137]
[1779200611265,42.99,76372.15,2.76,-0.17107,0.00017,8.70153]
[1779200611295,42.99,76372.15,2.76,-0.17107,0.00017,8.70153]
[1779200611298,42.99,76372.15,2.76,-0.17107,0.00017,8.70153]
[1779200611438,42.99,76372.15,2.76,-0.17107,0.00017,8.70153]
[1779200611758,43.0,76374.12,2.76,-0.17062,0.00017,8.6832]
[1779200613811,43.0,76378.67,2.76,-0.16985,0.00017,8.65844]
[1779200615778,43.0,76379.44,2.76,-0.16973,0.00017,8.65481]
[1779200615934,43.0,76367.31,2.76,-0.17184,0.00017,8.72183]
[1779200618898,43.01,76351.89,2.76,-0.17454,0.00017,8.80718]
[1779200619417,43.01,76351.89,2.76,-0.17454,0.00017,8.80718]
[1779200619818,43.01,76351.11,2.76,-0.17468,0.00017,8.81165]
[1779200620821,43.01,76340.37,2.76,-0.17657,0.00018,8.87066]
[1779200622549,43.01,76337.55,2.76,-0.17707,0.00018,8.8863]
[1779200622814,43.01,76337.55,2.76,-0.17707,0.00018,8.8863]
[1779200622907,43.01,76350.38,2.76,-0.17482,0.00018,8.81612]
[1779200628022,43.01,76352.95,2.76,-0.17439,0.00017,8.80254]
[1779200628051,43.01,76353.02,2.76,-0.17438,0.00017,8.80216]
[1779200628074,43.01,76353.02,2.76,-0.17438,0.00017,8.80216]
[1779200628882,43.01,76357.59,2.76,-0.17358,0.00017,8.77723]
[1779200629117,43.01,76357.59,2.76,-0.17358,0.00017,8.77723]
[1779200629396,43.01,76357.59,2.76,-0.17358,0.00017,8.77723]
[1779200629815,43.01,76357.59,2.76,-0.17358,0.00017,8.77723]
[1779200629963,43.01,76337.29,2.76,-0.17715,0.00018,8.88873]
[1779200630512,43.01,76337.29,2.76,-0.17715,0.00018,8.88873]
[1779200630896,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631156,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631158,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631187,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631478,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631505,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631538,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631600,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631776,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631812,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200631974,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200632015,43.02,76336.99,2.76,-0.17721,0.00018,8.89055]
[1779200632012,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632180,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632215,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632420,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632460,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632631,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632646,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632844,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632875,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632890,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632906,43.02,76316.45,2.76,-0.18086,0.00018,9.00308]
[1779200632945,43.02,76316.86,2.76,-0.1808,0.00018,9.00103]
[1779200634477,43.02,76316.86,2.76,-0.1808,0.00018,9.0012]
[1779200634506,43.02,76316.86,2.76,-0.1808,0.00018,9.0012]
[1779200634533,43.02,76316.86,2.76,-0.1808,0.00018,9.0012]
[1779200635015,43.02,76319.59,2.76,-0.18032,0.00018,8.98659]
[1779200635423,43.02,76319.59,2.76,-0.18032,0.00018,8.98659]
[1779200635430,43.02,76319.59,2.76,-0.18032,0.00018,8.98659]
[1779200635446,43.02,76319.59,2.76,-0.18032,0.00018,8.98659]
[1779200635931,43.02,76319.59,2.76,-0.18033,0.00018,8.9869]
[1779200636992,43.02,76319.59,2.76,-0.18033,0.00018,8.9869]
[1779200637006,43.02,76319.59,2.76,-0.18033,0.00018,8.9869]
[1779200637007,43.02,76317.32,2.76,-0.18074,0.00018,8.99933]
[1779200637174,43.02,76317.32,2.76,-0.18074,0.00018,8.99933]
[1779200638659,43.02,76317.32,2.76,-0.18074,0.00018,8.99933]
[1779200638952,43.02,76316.51,2.76,-0.18089,0.00018,9.00379]
[1779200641106,43.02,76314.68,2.76,-0.18121,0.00018,9.01377]
[1779200642145,43.02,76319.31,2.76,-0.18039,0.00018,8.98848]
[1779200643124,43.02,76323.02,2.76,-0.17973,0.00018,8.96826]
[1779200643456,43.02,76323.02,2.76,-0.17973,0.00018,8.96826]
[1779200643528,43.02,76323.02,2.76,-0.17973,0.00018,8.96826]
[1779200643553,43.02,76323.02,2.76,-0.17973,0.00018,8.96826]
[1779200644000,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644262,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644294,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644322,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644360,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644512,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644555,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644721,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644763,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644922,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644989,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200645057,43.02,76325.9,2.76,-0.17921,0.00018,8.95251]
[1779200644805,43.02,76317.97,2.76,-0.18063,0.00018,8.99593]
[1779200645095,43.02,76317.97,2.76,-0.18063,0.00018,8.99593]
[1779200645782,43.02,76317.97,2.76,-0.18063,0.00018,8.99593]
[1779200646026,43.02,76313.92,2.76,-0.18135,0.00018,9.01805]
[1779200646904,43.02,76313.92,2.76,-0.18135,0.00018,9.01805]
[1779200648118,43.02,76308.27,2.76,-0.18237,0.00018,9.0488]
[1779200648770,43.02,76308.27,2.76,-0.18237,0.00018,9.0488]
[1779200648905,43.02,76308.27,2.76,-0.18237,0.00018,9.0488]
[1779200649046,43.02,76309.36,2.76,-0.18217,0.00018,9.04281]
[1779200651700,43.02,76310.89,2.76,-0.18189,0.00018,9.03441]
[1779200652061,43.02,76310.89,2.76,-0.18189,0.00018,9.03441]
[1779200651782,43.02,76310.21,2.76,-0.18201,0.00018,9.03809]
[1779200652106,43.02,76310.21,2.76,-0.18201,0.00018,9.03809]
[1779200652271,43.02,76308.88,2.76,-0.18225,0.00018,9.04535]
[1779200653118,43.02,76308.88,2.76,-0.18225,0.00018,9.04535]
[1779200654151,43.02,76307.95,2.76,-0.18242,0.00018,9.05039]
[1779200654983,43.02,76307.41,2.76,-0.18251,0.00018,9.05328]
[1779200656851,43.02,76307.41,2.76,-0.18251,0.00018,9.05328]
[1779200656877,43.02,76319.58,2.76,-0.18033,0.00018,8.98681]
[1779200658976,43.02,76311.14,2.76,-0.18185,0.00018,9.03311]
[1779200662041,43.03,76322.49,2.76,-0.17983,0.00018,8.97158]
[1779200663985,43.03,76328.83,2.76,-0.17872,0.00018,8.93738]
[1779200666830,43.03,76328.19,2.76,-0.17884,0.00018,8.94114]
[1779200668436,43.03,76329.06,2.76,-0.1787,0.00018,8.93662]
[1779200668484,43.03,76315.72,2.76,-0.18108,0.00018,9.00963]
[1779200670527,43.03,76311.31,2.76,-0.18187,0.00018,9.03383]
[1779200670573,43.03,76314.56,2.76,-0.18129,0.00018,9.01609]
[1779200672126,43.03,76314.56,2.76,-0.18118,0.00018,9.00837]
[1779200672627,43.03,76314.56,2.76,-0.18118,0.00018,9.00837]
[1779200672724,43.03,76330.21,2.76,-0.17839,0.00018,8.92287]
[1779200675696,43.03,76334.76,2.76,-0.17759,0.00018,8.8982]
[1779200678859,43.04,76328.25,2.76,-0.17875,0.00018,8.93401]
[1779200680111,43.04,76321.21,2.76,-0.18001,0.00018,8.97276]
[1779200682520,43.04,76327.33,2.76,-0.17893,0.00018,8.93961]
[1779200686319,43.04,76341.59,2.76,-0.17641,0.00018,8.86163]
[1779200692023,43.04,76340.54,2.76,-0.17661,0.00018,8.86773]
[1779200692290,43.04,76339.8,2.76,-0.17674,0.00018,8.87196]
[1779200692661,43.04,76339.8,2.76,-0.17674,0.00018,8.87196]
[1779200692785,43.04,76339.8,2.76,-0.17674,0.00018,8.87196]
[1779200692997,43.04,76353.43,2.76,-0.17436,0.00017,8.79736]
[1779200695253,43.04,76357.08,2.76,-0.17373,0.00017,8.77752]
[1779200695383,43.04,76356.58,2.76,-0.17382,0.00017,8.78046]
[1779200698171,43.05,76357.43,2.76,-0.17368,0.00017,8.7762]
[1779200698293,43.05,76357.43,2.76,-0.17368,0.00017,8.7762]
[1779200698300,43.05,76357.43,2.76,-0.17368,0.00017,8.7762]
[1779200698934,43.05,76363.76,2.76,-0.1726,0.00017,8.74187]
[1779200699155,43.05,76363.76,2.76,-0.1726,0.00017,8.74187]
[1779200700711,43.05,76363.85,2.76,-0.17258,0.00017,8.74138]
[1779200700770,43.05,76368.86,2.76,-0.17172,0.00017,8.71412]
[1779200702271,43.05,76370.14,2.76,-0.17151,0.00017,8.70736]
[1779200702432,43.05,76370.28,2.76,-0.17149,0.00017,8.70671]
[1779200703966,43.05,76370.28,2.76,-0.17149,0.00017,8.70671]
[1779200704118,43.05,76370.28,2.76,-0.17149,0.00017,8.70671]
[1779200704043,43.05,76376.58,2.76,-0.1704,0.00017,8.67225]
[1779200705114,43.05,76376.58,2.76,-0.1704,0.00017,8.67225]
[1779200705077,43.05,76391.64,2.76,-0.16783,0.00017,8.58965]
[1779200706026,43.06,76394.95,2.76,-0.16727,0.00017,8.57156]
[1779200711498,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200712518,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200712638,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200712740,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200712874,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200712919,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200713047,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200713063,43.06,76382.56,2.76,-0.16941,0.00017,8.64032]
[1779200713128,43.06,76369.69,2.76,-0.17162,0.00017,8.7111]
[1779200713205,43.06,76369.69,2.76,-0.17162,0.00017,8.7111]
[1779200714072,43.06,76359.93,2.76,-0.17332,0.00017,8.76475]
[1779200715136,43.06,76359.93,2.76,-0.17332,0.00017,8.76475]
[1779200715154,43.06,76359.15,2.76,-0.17345,0.00017,8.76903]
[1779200715526,43.06,76356.24,2.76,-0.17397,0.00017,8.78518]
[1779200716909,43.06,76356.24,2.76,-0.17397,0.00017,8.78518]
[1779200716917,43.06,76356.24,2.76,-0.17397,0.00017,8.78518]
[1779200716947,43.06,76356.24,2.76,-0.17397,0.00017,8.78518]
[1779200717143,43.06,76356.24,2.76,-0.17397,0.00017,8.78518]
[1779200717048,43.06,76350.82,2.76,-0.17492,0.00017,8.81522]
[1779200717540,43.06,76350.21,2.76,-0.17503,0.00018,8.81856]
[1779200719004,43.06,76334.64,2.76,-0.17778,0.00018,8.90404]
[1779200723102,43.06,76332.65,2.76,-0.17813,0.00018,8.91498]
[1779200723100,43.06,76343.79,2.76,-0.17617,0.00018,8.85406]
[1779200724153,43.07,76349.71,2.76,-0.17513,0.00018,8.82175]
[1779200725076,43.07,76349.71,2.76,-0.17513,0.00018,8.82175]
[1779200725080,43.07,76349.53,2.76,-0.17517,0.00018,8.82289]
[1779200726056,43.07,76324.06,2.76,-0.17967,0.00018,8.9625]
[1779200727237,43.07,76324.19,2.76,-0.17965,0.00018,8.96179]
[1779200727394,43.07,76324.19,2.76,-0.17965,0.00018,8.96179]
[1779200727495,43.07,76324.19,2.76,-0.17965,0.00018,8.96179]
[1779200727661,43.07,76324.19,2.76,-0.17965,0.00018,8.96179]
[1779200728112,43.07,76311.97,2.76,-0.18184,0.00018,9.02877]
[1779200730234,43.07,76309.53,2.76,-0.18229,0.00018,9.04224]
[1779200730763,43.07,76309.53,2.76,-0.18229,0.00018,9.04224]
[1779200730771,43.07,76308.53,2.76,-0.18247,0.00018,9.04786]
[1779200731340,43.07,76308.53,2.76,-0.18247,0.00018,9.04786]
[1779200731419,43.07,76308.53,2.76,-0.18247,0.00018,9.04786]
[1779200731854,43.07,76308.53,2.76,-0.18247,0.00018,9.04786]
[1779200731951,43.07,76308.91,2.76,-0.1823,0.00018,9.03837]
[1779200733336,43.07,76309.54,2.76,-0.18219,0.00018,9.03494]
[1779200733663,43.07,76310.21,2.76,-0.18207,0.00018,9.03146]
[1779200738699,43.08,76308.46,2.76,-0.18242,0.00018,9.04183]
[1779200739705,43.08,76302.86,2.76,-0.18343,0.00018,9.07248]
[1779200741742,43.08,76299.53,2.76,-0.18403,0.00018,9.09072]
[1779200747930,43.09,76305.52,2.76,-0.18298,0.00018,9.05886]
[1779200749742,43.09,76306.58,2.76,-0.18279,0.00018,9.05321]
[1779200749870,43.09,76301.55,2.76,-0.1837,0.00018,9.0807]
[1779200755822,43.09,76301.45,2.76,-0.18373,0.00018,9.08164]
[1779200756825,43.09,76307.19,2.76,-0.1827,0.00018,9.05054]
[1779200761861,43.09,76311.4,2.76,-0.18196,0.00018,9.02817]
[1779200763147,43.09,76311.4,2.76,-0.18196,0.00018,9.02817]
[1779200764066,43.09,76315.43,2.76,-0.18125,0.00018,9.00634]
[1779200765117,43.1,76315.45,2.76,-0.18125,0.00018,9.00637]
[1779200767102,43.1,76318.05,2.76,-0.18079,0.00018,8.99248]
[1779200771113,43.1,76321.03,2.76,-0.18028,0.00018,8.97687]
[1779200779987,43.11,76314.84,2.76,-0.18143,0.00018,9.01194]
[1779200782001,43.11,76323.85,2.76,-0.17983,0.00018,8.963]
[1779200782697,43.11,76323.85,2.76,-0.17983,0.00018,8.963]
[1779200785025,43.11,76336.46,2.76,-0.1776,0.00018,8.89443]
[1779200785453,43.11,76336.46,2.76,-0.1776,0.00018,8.89443]
[1779200786033,43.11,76332.88,2.76,-0.17824,0.00018,8.91409]
[1779200789137,43.11,76331.87,2.76,-0.17842,0.00018,8.91979]
[1779200790232,43.11,76336.85,2.76,-0.17755,0.00018,8.89283]
[1779200791057,43.11,76336.85,2.76,-0.17755,0.00018,8.89283]
[1779200791118,43.11,76350.41,2.76,-0.17505,0.00017,8.81093]
[1779200791244,43.11,76350.41,2.76,-0.17505,0.00017,8.81093]
[1779200793086,43.12,76361.25,2.76,-0.17317,0.00017,8.75193]
[1779200794373,43.12,76365.16,2.76,-0.1725,0.00017,8.73055]
[1779200795098,43.12,76364.04,2.76,-0.17269,0.00017,8.73672]
[1779200800133,43.12,76362.03,2.76,-0.17305,0.00017,8.74796]
[1779200801139,43.12,76356.41,2.76,-0.17402,0.00017,8.77872]
[1779200803153,43.12,76348.41,2.76,-0.17542,0.00018,8.8224]
[1779200806176,43.12,76358.49,2.76,-0.17366,0.00017,8.76712]
[1779200807097,43.12,76358.49,2.76,-0.17366,0.00017,8.76712]
[1779200807182,43.12,76372.64,2.76,-0.17121,0.00017,8.68968]
[1779200808077,43.12,76372.64,2.76,-0.17121,0.00017,8.68968]
[1779200808188,43.12,76376.94,2.76,-0.17047,0.00017,8.66624]
[1779200813227,43.12,76381.68,2.76,-0.16966,0.00017,8.64028]
[1779200816247,43.12,76368.78,2.76,-0.17188,0.00017,8.711]
[1779200819267,43.12,76363.68,2.76,-0.17276,0.00017,8.73887]
[1779200820739,43.12,76359.21,2.76,-0.17354,0.00017,8.7634]
[1779200821167,43.12,76356.73,2.76,-0.17397,0.00017,8.77702]
[1779200821700,43.12,76349.32,2.76,-0.17526,0.00018,8.81758]
[1779200822307,43.12,76343.85,2.76,-0.17623,0.00018,8.84753]
[1779200827324,43.12,76346.21,2.76,-0.1758,0.00018,8.83442]
[1779200829889,43.12,76353.43,2.76,-0.17454,0.00017,8.79483]
[1779200833368,43.12,76369.42,2.76,-0.17176,0.00017,8.7072]
[1779200835383,43.12,76363.93,2.76,-0.17272,0.00017,8.73748]
[1779200837997,43.12,76351.91,2.76,-0.17482,0.00017,8.80352]
[1779200839152,43.12,76346.61,2.76,-0.17575,0.00018,8.83266]
[1779200844445,43.12,76350.84,2.76,-0.17502,0.00017,8.80991]
[1779200849146,43.12,76359.97,2.76,-0.17344,0.00017,8.76047]
[1779200853237,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200854360,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200854620,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200854954,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200855012,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200855023,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200855025,43.13,76367.11,2.76,-0.1721,0.00017,8.71386]
[1779200855137,43.13,76372.98,2.76,-0.17109,0.00017,8.68191]
[1779200858546,43.13,76378.19,2.76,-0.1702,0.00017,8.65348]
[1779200860107,43.13,76390.05,2.76,-0.16817,0.00017,8.58845]
[1779200863725,43.13,76394.26,2.76,-0.16746,0.00017,8.56556]
[1779200864107,43.13,76394.26,2.76,-0.16746,0.00017,8.56556]
[1779200864312,43.13,76394.26,2.76,-0.16746,0.00017,8.56556]
[1779200865423,43.13,76396.26,2.76,-0.16713,0.00017,8.55486]
[1779200865595,43.13,76397.29,2.76,-0.16696,0.00017,8.54919]
[1779200867856,43.13,76385.45,2.76,-0.16898,0.00017,8.61432]
[1779200869514,43.13,76385.45,2.76,-0.16898,0.00017,8.61444]
[1779200870179,43.13,76378.93,2.76,-0.1701,0.00017,8.65029]
[1779200871778,43.13,76385.57,2.76,-0.16896,0.00017,8.61389]
[1779200873996,43.13,76385.57,2.76,-0.16896,0.00017,8.61391]
[1779200874266,43.13,76392.06,2.76,-0.16786,0.00017,8.57847]
[1779200874552,43.13,76392.06,2.76,-0.16786,0.00017,8.57847]
[1779200874574,43.13,76392.06,2.76,-0.16786,0.00017,8.57847]
[1779200875049,43.13,76392.06,2.76,-0.16786,0.00017,8.57847]
[1779200875126,43.14,76397.52,2.76,-0.16694,0.00017,8.5486]
[1779200875407,43.14,76397.52,2.76,-0.16694,0.00017,8.5486]
[1779200876292,43.13,76408.59,2.76,-0.16507,0.00017,8.48778]
[1779200876940,43.13,76408.59,2.76,-0.16507,0.00017,8.48778]
[1779200877034,43.13,76408.59,2.76,-0.16507,0.00017,8.48778]
[1779200877120,43.13,76408.59,2.76,-0.16507,0.00017,8.48778]
[1779200877165,43.13,76408.59,2.76,-0.16507,0.00017,8.48778]
[1779200877221,43.13,76421.46,2.76,-0.16291,0.00017,8.41694]
[1779200878951,43.14,76423.54,2.76,-0.16256,0.00017,8.40566]
[1779200881724,43.14,76421.0,2.76,-0.16299,0.00017,8.41961]
[1779200882216,43.14,76421.0,2.76,-0.16299,0.00017,8.41961]
[1779200882260,43.13,76421.09,2.76,-0.16297,0.00017,8.41908]
[1779200883766,43.13,76420.81,2.76,-0.16302,0.00017,8.42062]
[1779200883802,43.13,76420.81,2.76,-0.16302,0.00017,8.42062]
[1779200883947,43.13,76420.81,2.76,-0.16302,0.00017,8.42062]
[1779200884029,43.13,76420.76,2.76,-0.16302,0.00017,8.42084]
[1779200885710,43.13,76420.76,2.76,-0.16302,0.00017,8.42084]
[1779200885742,43.13,76420.76,2.76,-0.16302,0.00017,8.42084]
[1779200885936,43.13,76421.6,2.76,-0.16288,0.00017,8.41621]
[1779200887176,43.13,76421.6,2.76,-0.16288,0.00017,8.41621]
[1779200887219,43.13,76422.65,2.76,-0.16271,0.00017,8.41043]
[1779200887528,43.13,76422.65,2.76,-0.16271,0.00017,8.41043]
[1779200887647,43.13,76422.65,2.76,-0.16271,0.00017,8.41043]
[1779200888031,43.13,76433.71,2.76,-0.16087,0.00017,8.34961]
[1779200889821,43.13,76434.15,2.76,-0.1608,0.00017,8.3472]
[1779200890006,43.14,76443.81,2.76,-0.15921,0.00016,8.29428]
[1779200895925,43.14,76448.6,2.76,-0.15844,0.00016,8.26856]
[1779200895961,43.14,76438.07,2.76,-0.16017,0.00017,8.32647]
[1779200899840,43.15,76446.22,2.76,-0.15892,0.00016,8.28456]
[1779200900847,43.15,76451.95,2.76,-0.15798,0.00016,8.25302]
[1779200901853,43.15,76444.73,2.76,-0.15916,0.00016,8.29273]
[1779200907895,43.15,76443.64,2.76,-0.15932,0.00016,8.29797]
[1779200912931,43.15,76444.87,2.76,-0.15898,0.00016,8.28273]
[1779200918119,43.14,76444.71,2.76,-0.15899,0.00016,8.28297]
[1779200918267,43.14,76426.24,2.76,-0.16204,0.00017,8.38444]
[1779200918696,43.14,76426.24,2.76,-0.16204,0.00017,8.38444]
[1779200918972,43.14,76426.03,2.76,-0.16208,0.00017,8.3856]
[1779200919981,43.14,76414.95,2.76,-0.16393,0.00017,8.44649]
[1779200921099,43.14,76408.15,2.76,-0.16506,0.00017,8.48366]
[1779200922320,43.14,76408.15,2.76,-0.16506,0.00017,8.48366]
[1779200922372,43.14,76410.43,2.76,-0.16468,0.00017,8.47099]
[1779200926023,43.14,76416.65,2.76,-0.16362,0.00017,8.4365]
[1779200928176,43.14,76424.66,2.76,-0.16227,0.00017,8.3919]
[1779200934081,43.13,76421.15,2.76,-0.16282,0.00017,8.41009]
[1779200936095,43.13,76415.64,2.76,-0.16374,0.00017,8.44013]
[1779200937150,43.13,76409.88,2.76,-0.1647,0.00017,8.4717]
[1779200943145,43.13,76411.91,2.76,-0.16434,0.00017,8.45993]
[1779200948180,43.12,76406.87,2.76,-0.16517,0.00017,8.48711]
[1779200952029,43.12,76407.68,2.76,-0.16503,0.00017,8.4823]
[1779200952332,43.12,76390.39,2.76,-0.16795,0.00017,8.57713]
[1779200954712,43.12,76386.41,2.76,-0.16861,0.00017,8.59847]
[1779200955235,43.12,76385.42,2.76,-0.16878,0.00017,8.60379]
[1779200960273,43.11,76387.91,2.76,-0.16834,0.00017,8.5896]
[1779200965309,43.12,76391.54,2.76,-0.16775,0.00017,8.57052]
[1779200970167,43.12,76389.81,2.76,-0.16807,0.00017,8.581]
[1779200970282,43.12,76389.81,2.76,-0.16807,0.00017,8.581]
[1779200970366,43.12,76402.47,2.76,-0.16593,0.00017,8.51171]
[1779200970982,43.12,76402.47,2.76,-0.16593,0.00017,8.51171]
[1779200971351,43.13,76402.54,2.76,-0.16581,0.00017,8.50387]
[1779200976385,43.13,76395.89,2.76,-0.16698,0.00017,8.54173]
[1779200976959,43.13,76395.89,2.76,-0.16698,0.00017,8.54173]
[1779200977392,43.13,76391.42,2.76,-0.16775,0.00017,8.56652]
[1779200980673,43.14,76393.77,2.76,-0.16737,0.00017,8.55439]
[1779200981200,43.14,76393.77,2.76,-0.16737,0.00017,8.55439]
[1779200981430,43.14,76387.72,2.76,-0.16841,0.00017,8.58784]
[1779200984442,43.14,76382.27,2.76,-0.16936,0.00017,8.61832]
[1779200988469,43.15,76375.54,2.76,-0.17054,0.00017,8.65598]
[1779200989753,43.15,76375.54,2.76,-0.17054,0.00017,8.65598]
[1779200995134,43.15,76368.72,2.76,-0.17173,0.00017,8.69393]
[1779200998540,43.15,76375.43,2.76,-0.17059,0.00017,8.65762]
[1779201001372,43.16,76381.84,2.76,-0.1695,0.00017,8.6229]
[1779201001546,43.16,76381.84,2.76,-0.1695,0.00017,8.6229]
[1779201001589,43.16,76396.31,2.76,-0.16703,0.00017,8.54352]
[1779201006609,43.16,76400.97,2.76,-0.16629,0.00017,8.5193]
[1779201011644,43.17,76398.67,2.76,-0.16672,0.00017,8.53349]
[1779201013115,43.17,76398.67,2.76,-0.16672,0.00017,8.53349]
[1779201013194,43.17,76390.2,2.76,-0.16817,0.00017,8.58025]
[1779201018102,43.18,76384.79,2.76,-0.16913,0.00017,8.61113]
[1779201023866,43.19,76387.65,2.76,-0.16868,0.00017,8.59654]
[1779201024081,43.19,76387.65,2.76,-0.16868,0.00017,8.59654]
[1779201024201,43.19,76376.17,2.76,-0.17065,0.00017,8.65967]
[1779201025290,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201025807,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201025876,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201025910,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201026142,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201026214,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201026280,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201026325,43.19,76359.78,2.76,-0.17349,0.00017,8.74959]
[1779201026404,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201026508,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201026540,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201026686,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201026717,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201026895,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201026924,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027115,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027130,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027345,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027364,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027373,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027394,43.19,76353.85,2.76,-0.17454,0.00017,8.7823]
[1779201027495,43.19,76345.18,2.76,-0.17607,0.00018,8.82999]
[1779201028202,43.19,76345.18,2.76,-0.17607,0.00018,8.82999]
[1779201028239,43.19,76345.18,2.76,-0.17607,0.00018,8.82999]
[1779201028308,43.19,76343.42,2.76,-0.17637,0.00018,8.8396]
[1779201029565,43.19,76343.71,2.76,-0.17633,0.00018,8.83811]
[1779201029611,43.19,76343.71,2.76,-0.17633,0.00018,8.83811]
[1779201029831,43.19,76343.71,2.76,-0.17633,0.00018,8.83811]
[1779201029853,43.19,76343.71,2.76,-0.17633,0.00018,8.83811]
[1779201029974,43.19,76343.71,2.76,-0.17633,0.00018,8.83811]
[1779201030048,43.19,76343.71,2.76,-0.17633,0.00018,8.83811]
[1779201031317,43.19,76337.24,2.76,-0.17736,0.00018,8.8658]
[1779201031566,43.19,76337.24,2.76,-0.17736,0.00018,8.8658]
[1779201031603,43.19,76337.24,2.76,-0.17736,0.00018,8.8658]
[1779201031991,43.2,76327.73,2.76,-0.17905,0.00018,8.91773]
[1779201032526,43.2,76327.73,2.76,-0.17905,0.00018,8.91773]
[1779201033571,43.2,76327.73,2.76,-0.17905,0.00018,8.91777]
[1779201033800,43.2,76325.48,2.76,-0.17945,0.00018,8.93014]
[1779201035632,43.2,76327.11,2.76,-0.17916,0.00018,8.92137]
[1779201035932,43.2,76327.11,2.76,-0.17916,0.00018,8.92137]
[1779201036345,43.2,76333.26,2.76,-0.17808,0.00018,8.88798]
[1779201036840,43.2,76333.26,2.76,-0.17808,0.00018,8.88798]
[1779201037032,43.2,76317.79,2.76,-0.18083,0.00018,8.97235]
[1779201038851,43.2,76317.79,2.76,-0.18083,0.00018,8.97235]
[1779201038908,43.2,76313.29,2.76,-0.18164,0.00018,8.99687]
[1779201041403,43.2,76318.93,2.76,-0.18063,0.00018,8.9662]
[1779201044877,43.2,76312.64,2.76,-0.18176,0.00018,9.00054]
[1779201047898,43.2,76318.29,2.76,-0.18075,0.00018,8.96984]
[1779201049416,43.2,76318.29,2.76,-0.18075,0.00018,8.96984]
[1779201049512,43.2,76327.28,2.76,-0.17915,0.00018,8.92094]
[1779201051473,43.2,76332.84,2.76,-0.17817,0.00018,8.89078]
[1779201054229,43.2,76333.5,2.76,-0.17806,0.00018,8.88743]
[1779201058230,43.2,76341.85,2.76,-0.17659,0.00018,8.84219]
[1779201058272,43.2,76347.24,2.76,-0.17565,0.00018,8.81284]
[1779201059753,43.2,76346.75,2.76,-0.17574,0.00018,8.81559]
[1779201060076,43.2,76346.75,2.76,-0.17574,0.00018,8.81559]
[1779201060131,43.2,76346.75,2.76,-0.17574,0.00018,8.81559]
[1779201060301,43.2,76358.71,2.76,-0.17365,0.00017,8.75036]
[1779201060669,43.2,76358.71,2.76,-0.17365,0.00017,8.75036]
[1779201060990,43.21,76359.22,2.76,-0.17357,0.00017,8.74789]
[1779201062338,43.21,76379.3,2.76,-0.1701,0.00017,8.63805]
[1779201062654,43.21,76379.3,2.76,-0.1701,0.00017,8.63805]
[1779201066395,43.21,76379.75,2.76,-0.17005,0.00017,8.63651]
[1779201066496,43.21,76374.42,2.76,-0.17098,0.00017,8.66602]
[1779201067984,43.22,76373.91,2.76,-0.17108,0.00017,8.66913]
[1779201070809,43.22,76367.8,2.76,-0.17216,0.00017,8.70338]
[1779201071620,43.22,76367.46,2.76,-0.17223,0.00017,8.70549]
[1779201072118,43.22,76355.38,2.76,-0.17433,0.00017,8.77174]
[1779201074812,43.23,76354.38,2.76,-0.17452,0.00017,8.7776]
[1779201075342,43.23,76354.02,2.76,-0.17459,0.00017,8.77974]
[1779201076327,43.23,76363.97,2.76,-0.17286,0.00017,8.72555]
[1779201078141,43.23,76374.15,2.76,-0.17111,0.00017,8.67029]
[1779201079730,43.23,76374.15,2.76,-0.17112,0.00017,8.67059]
[1779201080127,43.23,76374.72,2.76,-0.17103,0.00017,8.66778]
[1779201082143,43.24,76380.13,2.76,-0.17012,0.00017,8.63881]
[1779201087498,43.24,76379.45,2.76,-0.17028,0.00017,8.64381]
[1779201088216,43.25,76377.29,2.76,-0.17066,0.00017,8.65594]
[1779201088504,43.25,76364.54,2.76,-0.17288,0.00017,8.72623]
[1779201089432,43.25,76346.46,2.76,-0.17604,0.00018,8.8251]
[1779201092188,43.25,76343.9,2.76,-0.17638,0.00018,8.83136]
[1779201092216,43.25,76342.91,2.76,-0.17655,0.00018,8.83681]
[1779201094821,43.25,76346.64,2.76,-0.1759,0.00018,8.81658]
[1779201094915,43.25,76346.64,2.76,-0.1759,0.00018,8.81658]
[1779201095467,43.25,76359.1,2.76,-0.17373,0.00017,8.74868]
[1779201096858,43.25,76359.1,2.76,-0.17374,0.00017,8.74895]
[1779201097256,43.25,76363.35,2.76,-0.173,0.00017,8.72574]
[1779201102292,43.26,76367.95,2.76,-0.17223,0.00017,8.70164]
[1779201103728,43.26,76371.19,2.76,-0.17168,0.00017,8.68418]
[1779201105071,43.26,76371.43,2.76,-0.17165,0.00017,8.68322]
[1779201105315,43.26,76383.88,2.76,-0.16952,0.00017,8.61536]
[1779201109342,43.27,76374.64,2.76,-0.17112,0.00017,8.66649]
[1779201114376,43.27,76381.48,2.76,-0.16998,0.00017,8.63011]
[1779201119412,43.28,76380.48,2.76,-0.17018,0.00017,8.63649]
[1779201122718,43.28,76383.36,2.76,-0.1697,0.00017,8.62127]
[1779201123439,43.28,76383.1,2.76,-0.16975,0.00017,8.62287]
[1779201126462,43.29,76370.49,2.76,-0.17194,0.00017,8.69245]
[1779201127944,43.29,76371.49,2.76,-0.17177,0.00017,8.68723]
[1779201129348,43.29,76373.28,2.76,-0.17147,0.00017,8.67769]
[1779201129481,43.29,76365.94,2.76,-0.17275,0.00017,8.71801]
[1779201130489,43.29,76359.19,2.76,-0.17393,0.00017,8.75503]
[1779201132765,43.29,76355.37,2.76,-0.1746,0.00017,8.77615]
[1779201132901,43.29,76355.37,2.76,-0.1746,0.00017,8.77615]
[1779201133510,43.29,76354.8,2.76,-0.1747,0.00017,8.77938]
[1779201137538,43.3,76361.86,2.76,-0.17349,0.00017,8.74142]
[1779201139475,43.3,76358.93,2.76,-0.17401,0.00017,8.75757]
[1779201139552,43.3,76357.8,2.76,-0.17421,0.00017,8.76389]
[1779201144587,43.3,76355.99,2.76,-0.17455,0.00017,8.77454]
[1779201145593,43.3,76349.12,2.76,-0.17576,0.00018,8.81226]
[1779201148346,43.31,76351.97,2.76,-0.17528,0.00017,8.79753]
[1779201148616,43.33,76352.92,2.76,-0.17525,0.00017,8.79644]
[1779201149638,43.34,76351.79,2.76,-0.17546,0.00017,8.803]
[1779201150629,43.34,76350.29,2.76,-0.17574,0.00017,8.81169]
[1779201154586,43.44,76343.79,2.76,-0.17733,0.00018,8.8573]
[1779201155159,43.44,76343.79,2.76,-0.17733,0.00018,8.8573]
[1779201155207,43.44,76343.79,2.76,-0.17733,0.00018,8.8573]
[1779201155517,43.47,76337.93,2.76,-0.17849,0.00018,8.89313]
[1779201156023,43.47,76337.93,2.76,-0.17849,0.00018,8.89313]
[1779201156113,43.47,76321.02,2.76,-0.18149,0.00018,8.98459]
[1779201159823,43.52,76322.13,2.76,-0.18157,0.00018,8.9872]
[1779201159848,43.52,76322.13,2.76,-0.18157,0.00018,8.9872]
[1779201160403,43.52,76320.2,2.76,-0.18194,0.00018,8.99834]
[1779201161848,43.53,76318.11,2.76,-0.18232,0.00018,9.00998]
[1779201161914,43.53,76318.11,2.76,-0.18232,0.00018,9.00998]
[1779201161920,43.53,76320.05,2.76,-0.18199,0.00018,8.9999]
[1779201163835,43.53,76320.05,2.76,-0.18199,0.00018,8.9999]
[1779201164092,43.53,76317.98,2.76,-0.18238,0.00018,9.01179]
[1779201167628,43.54,76318.24,2.76,-0.18236,0.00018,9.01114]
[1779201167554,43.54,76323.51,2.76,-0.18143,0.00018,8.98311]
[1779201167943,43.54,76323.51,2.76,-0.18143,0.00018,8.98311]
[1779201167989,43.54,76323.51,2.76,-0.18143,0.00018,8.98311]
[1779201168026,43.56,76333.34,2.76,-0.17981,0.00018,8.93391]
[1779201171962,43.64,76338.09,2.76,-0.17941,0.00018,8.92181]
[1779201172000,43.64,76338.09,2.76,-0.17941,0.00018,8.92181]
[1779201172013,43.67,76339.82,2.76,-0.17925,0.00018,8.91713]
[1779201173993,43.7,76339.82,2.76,-0.1794,0.00018,8.92167]
[1779201174041,43.7,76339.82,2.76,-0.1794,0.00018,8.92167]
[1779201174674,43.72,76340.29,2.76,-0.17946,0.00018,8.92361]
[1779201174814,43.72,76340.29,2.76,-0.17946,0.00018,8.92361]
[1779201177449,43.78,76334.68,2.76,-0.18074,0.00018,8.96287]
[1779201182858,43.8,76331.63,2.76,-0.18137,0.00018,8.98224]
[1779201188211,43.81,76336.39,2.76,-0.18059,0.00018,8.95834]
[1779201193934,43.82,76338.47,2.76,-0.1803,0.00018,8.9498]
[1779201199462,43.83,76340.71,2.76,-0.17996,0.00018,8.93926]
[1779201200016,43.83,76345.32,2.76,-0.17916,0.00018,8.91489]
[1779201200097,43.83,76345.32,2.76,-0.17916,0.00018,8.91489]
[1779201200168,43.83,76329.07,2.76,-0.18202,0.00018,9.002]
[1779201200887,43.83,76329.07,2.76,-0.18202,0.00018,9.002]
[1779201200932,43.83,76329.07,2.76,-0.18202,0.00018,9.002]
[1779201201683,43.83,76329.07,2.76,-0.18202,0.00018,9.002]
[1779201201631,43.83,76308.49,2.76,-0.1857,0.00018,9.1124]
[1779201202449,43.83,76308.49,2.76,-0.1857,0.00018,9.1124]
[1779201202478,43.83,76308.49,2.76,-0.1857,0.00018,9.1124]
[1779201202615,43.83,76308.49,2.76,-0.1857,0.00018,9.1124]
[1779201202716,43.83,76297.17,2.76,-0.18774,0.00018,9.17275]
[1779201204392,43.87,76288.26,2.76,-0.18953,0.00018,9.22564]
[1779201205019,43.87,76288.26,2.76,-0.18953,0.00018,9.22564]
[1779201205679,43.91,76285.11,2.76,-0.19031,0.00018,9.24865]
[1779201205994,43.91,76285.11,2.76,-0.19031,0.00018,9.24865]
[1779201206039,43.91,76285.11,2.76,-0.19031,0.00018,9.24865]
[1779201206491,43.91,76285.11,2.76,-0.19031,0.00018,9.24865]
[1779201206510,43.91,76285.11,2.76,-0.19031,0.00018,9.24865]
[1779201207614,43.97,76290.02,2.76,-0.18974,0.00018,9.23226]
[1779201210605,44.0,76292.81,2.76,-0.18939,0.00018,9.22189]
[1779201210648,44.0,76292.81,2.76,-0.18939,0.00018,9.22189]
[1779201210681,44.02,76295.6,2.76,-0.18903,0.00018,9.21143]
[1779201212036,44.02,76295.6,2.76,-0.18892,0.00018,9.20369]
[1779201212066,44.02,76295.6,2.76,-0.18892,0.00018,9.20369]
[1779201212578,44.02,76295.6,2.76,-0.18892,0.00018,9.20369]
[1779201212649,44.02,76295.6,2.76,-0.18892,0.00018,9.20369]
[1779201212679,44.05,76297.27,2.76,-0.18876,0.00018,9.19907]
[1779201214632,44.05,76297.27,2.76,-0.18876,0.00018,9.19907]
[1779201214690,44.05,76297.27,2.76,-0.18876,0.00018,9.19907]
[1779201214657,44.05,76309.89,2.76,-0.18651,0.00018,9.13276]
[1779201216628,44.05,76309.89,2.76,-0.18651,0.00018,9.13276]
[1779201216670,44.05,76309.89,2.76,-0.18651,0.00018,9.13276]
[1779201216742,44.1,76311.88,2.76,-0.18639,0.00018,9.12939]
[1779201218663,44.1,76311.88,2.76,-0.18639,0.00018,9.12939]
[1779201218720,44.1,76311.88,2.76,-0.18639,0.00018,9.12939]
[1779201218731,44.14,76312.06,2.76,-0.18659,0.00018,9.13546]
[1779201219601,44.14,76312.06,2.76,-0.18659,0.00018,9.13546]
[1779201219695,44.16,76310.38,2.76,-0.187,0.00018,9.14772]
[1779201220787,44.18,76307.63,2.76,-0.1876,0.00018,9.16543]
[1779201220794,44.18,76307.63,2.76,-0.1876,0.00018,9.16543]
[1779201220823,44.18,76307.63,2.76,-0.1876,0.00018,9.16543]
[1779201220877,44.18,76307.63,2.76,-0.1876,0.00018,9.16543]
[1779201221144,44.18,76307.63,2.76,-0.1876,0.00018,9.16543]
[1779201222720,44.2,76297.36,2.76,-0.18954,0.00018,9.22277]
[1779201224165,44.22,76303.29,2.76,-0.18857,0.00018,9.19424]
[1779201224762,44.22,76303.29,2.76,-0.18857,0.00018,9.19424]
[1779201224801,44.22,76303.29,2.76,-0.18857,0.00018,9.19424]
[1779201225326,44.24,76315.72,2.76,-0.18644,0.00018,9.13146]
[1779201228834,44.3,76319.99,2.76,-0.18602,0.00018,9.11914]
[1779201228914,44.3,76319.99,2.76,-0.18602,0.00018,9.11914]
[1779201229199,44.32,76319.61,2.76,-0.1862,0.00018,9.12454]
[1779201230855,44.34,76319.37,2.76,-0.18635,0.00018,9.12913]
[1779201231213,44.36,76319.4,2.76,-0.18645,0.00018,9.13225]
[1779201233227,44.4,76311.95,2.76,-0.18797,0.00018,9.17735]
[1779201238264,44.41,76309.02,2.76,-0.18854,0.00018,9.19399]
[1779201240279,44.44,76315.89,2.76,-0.18749,0.00018,9.16333]
[1779201245312,44.5,76311.19,2.76,-0.18863,0.00018,9.19705]
[1779201249426,44.51,76305.37,2.76,-0.1897,0.00018,9.2284]
[1779201251439,44.51,76298.81,2.76,-0.19089,0.00018,9.26319]
[1779201256389,44.52,76303.69,2.76,-0.19008,0.00018,9.23942]
[1779201257538,44.52,76294.8,2.76,-0.19168,0.00018,9.28612]
[1779201258643,44.52,76294.8,2.76,-0.19168,0.00018,9.28612]
[1779201258661,44.52,76282.33,2.76,-0.19395,0.00018,9.35148]
[1779201259395,44.52,76282.33,2.76,-0.19395,0.00018,9.35148]
[1779201259494,44.53,76280.61,2.76,-0.19427,0.00018,9.3607]
[1779201260149,44.53,76280.61,2.76,-0.19427,0.00018,9.3607]
[1779201264683,44.54,76288.06,2.76,-0.19296,0.00018,9.32321]
[1779201267496,44.54,76284.86,2.76,-0.19356,0.00018,9.34043]
[1779201271328,44.54,76281.07,2.76,-0.19428,0.00018,9.3611]
[1779201271519,44.54,76281.07,2.76,-0.19428,0.00018,9.3611]
[1779201271560,44.54,76281.07,2.76,-0.19428,0.00018,9.3611]
[1779201271603,44.54,76281.07,2.76,-0.19428,0.00018,9.3611]
[1779201271646,44.54,76281.07,2.76,-0.19428,0.00018,9.3611]
[1779201271706,44.55,76263.43,2.76,-0.19739,0.00018,9.4452]
[1779201273948,44.55,76261.48,2.76,-0.19776,0.00018,9.45553]
[1779201274022,44.55,76261.48,2.76,-0.19776,0.00018,9.45553]
[1779201274515,44.55,76260.08,2.76,-0.19802,0.00018,9.4629]
[1779201275188,44.55,76260.08,2.76,-0.19802,0.00018,9.4629]
[1779201275621,44.55,76260.08,2.76,-0.19802,0.00018,9.4629]
[1779201275650,44.55,76260.08,2.76,-0.19802,0.00018,9.4629]
[1779201275798,44.55,76250.61,2.76,-0.19977,0.00018,9.51207]
[1779201275995,44.55,76250.61,2.76,-0.19977,0.00018,9.51207]
[1779201276025,44.55,76250.61,2.76,-0.19977,0.00018,9.51207]
[1779201276531,44.55,76250.05,2.76,-0.19989,0.00018,9.51524]
[1779201277732,44.55,76250.05,2.76,-0.19989,0.00018,9.51524]
[1779201277791,44.55,76250.05,2.76,-0.19989,0.00018,9.51524]
[1779201277810,44.55,76247.22,2.76,-0.20042,0.00019,9.53009]
[1779201277938,44.55,76247.22,2.76,-0.20042,0.00019,9.53009]
[1779201278783,44.56,76233.67,2.76,-0.20294,0.00019,9.60015]
[1779201279412,44.56,76233.67,2.76,-0.20294,0.00019,9.60015]
[1779201279555,44.56,76233.67,2.76,-0.20294,0.00019,9.60015]
[1779201279671,44.56,76233.67,2.76,-0.20294,0.00019,9.60015]
[1779201279766,44.56,76233.67,2.76,-0.20294,0.00019,9.60015]
[1779201279721,44.56,76218.09,2.76,-0.20587,0.00019,9.68038]
[1779201280429,44.56,76218.09,2.76,-0.20587,0.00019,9.68038]
[1779201280781,44.56,76218.09,2.76,-0.20587,0.00019,9.68038]
[1779201280792,44.56,76210.9,2.76,-0.20723,0.00019,9.71734]
[1779201281963,44.56,76211.04,2.76,-0.20721,0.00019,9.71679]
[1779201282658,44.56,76211.04,2.76,-0.20721,0.00019,9.71679]
[1779201282663,44.57,76196.71,2.76,-0.20996,0.00019,9.79069]
[1779201283376,44.57,76196.71,2.76,-0.20996,0.00019,9.79069]
[1779201284976,44.58,76199.11,2.76,-0.20956,0.00019,9.77997]
[1779201285058,44.58,76199.11,2.76,-0.20956,0.00019,9.77997]
[1779201285618,44.58,76199.11,2.76,-0.20956,0.00019,9.77997]
[1779201285643,44.58,76199.11,2.76,-0.20956,0.00019,9.77997]
[1779201285674,44.58,76199.11,2.76,-0.20956,0.00019,9.77997]
[1779201285680,44.58,76199.11,2.76,-0.20956,0.00019,9.77997]
[1779201285744,44.59,76206.21,2.76,-0.20828,0.00019,9.74576]
[1779201286564,44.59,76206.21,2.76,-0.20828,0.00019,9.74576]
[1779201286571,44.59,76206.21,2.76,-0.20828,0.00019,9.74576]
[1779201286823,44.59,76207.72,2.76,-0.208,0.00019,9.7383]
[1779201287791,44.59,76226.24,2.76,-0.20453,0.00019,9.64385]
[1779201289821,44.6,76232.68,2.76,-0.20334,0.00019,9.6111]
[1779201290738,44.6,76223.62,2.76,-0.20504,0.00019,9.65773]
[1779201291740,44.6,76214.95,2.76,-0.20667,0.00019,9.70219]
[1779201292019,44.6,76214.95,2.76,-0.20667,0.00019,9.70219]
[1779201292051,44.6,76214.95,2.76,-0.20667,0.00019,9.70219]
[1779201292650,44.6,76214.95,2.76,-0.20667,0.00019,9.70219]
[1779201292710,44.6,76212.68,2.76,-0.2071,0.00019,9.71384]
[1779201295425,44.6,76211.72,2.76,-0.20729,0.00019,9.71891]
[1779201297710,44.6,76206.72,2.76,-0.20826,0.00019,9.74513]
[1779201299432,44.61,76203.57,2.76,-0.20886,0.00019,9.76136]
[1779201299725,44.61,76204.01,2.76,-0.20878,0.00019,9.75931]
[1779201303752,44.61,76210.24,2.76,-0.20764,0.00019,9.72844]
[1779201305101,44.62,76213.58,2.76,-0.20702,0.00019,9.71166]
[1779201305768,44.62,76215.58,2.76,-0.20665,0.00019,9.70173]
[1779201306774,44.62,76221.95,2.76,-0.20546,0.00019,9.66938]
[1779201308333,44.62,76221.93,2.76,-0.20547,0.00019,9.66971]
[1779201308353,44.62,76221.93,2.76,-0.20547,0.00019,9.66971]
[1779201308789,44.62,76224.31,2.76,-0.20503,0.00019,9.65766]
[1779201312758,44.62,76225.99,2.76,-0.20473,0.00019,9.64947]
[1779201312843,44.62,76232.58,2.76,-0.2035,0.00019,9.61576]
[1779201315435,44.63,76236.15,2.76,-0.20284,0.00019,9.59762]
[1779201315858,44.63,76215.81,2.76,-0.20665,0.00019,9.70185]
[1779201317850,44.63,76207.75,2.76,-0.20818,0.00019,9.74317]
[1779201323443,44.63,76207.14,2.76,-0.20831,0.00019,9.74665]
[1779201326923,44.63,76213.2,2.76,-0.20717,0.00019,9.71598]
[1779201327926,44.63,76218.08,2.76,-0.20626,0.00019,9.69117]
[1779201329776,44.63,76224.05,2.76,-0.20515,0.00019,9.66094]
[1779201330117,44.63,76224.05,2.76,-0.20515,0.00019,9.66094]
[1779201330250,44.63,76224.05,2.76,-0.20515,0.00019,9.66094]
[1779201330340,44.63,76224.05,2.76,-0.20515,0.00019,9.66094]
[1779201330396,44.63,76224.05,2.76,-0.20515,0.00019,9.66094]
[1779201330426,44.63,76234.9,2.76,-0.20312,0.00019,9.60534]
[1779201331311,44.63,76234.9,2.76,-0.20312,0.00019,9.60534]
[1779201331338,44.63,76234.9,2.76,-0.20312,0.00019,9.60534]
[1779201331346,44.64,76245.8,2.76,-0.20099,0.00019,9.54181]
[1779201335262,44.64,76249.28,2.76,-0.20036,0.00018,9.52428]
[1779201335305,44.64,76249.28,2.76,-0.20036,0.00018,9.52428]
[1779201335385,44.64,76252.15,2.76,-0.19985,0.00018,9.5098]
[1779201338492,44.64,76252.47,2.76,-0.19979,0.00018,9.50828]
[1779201338516,44.64,76252.47,2.76,-0.19979,0.00018,9.50828]
[1779201338556,44.64,76256.46,2.76,-0.19907,0.00018,9.48799]
[1779201340507,44.64,76256.46,2.76,-0.19907,0.00018,9.48799]
[1779201340554,44.64,76256.46,2.76,-0.19907,0.00018,9.48799]
[1779201340850,44.64,76256.46,2.76,-0.19907,0.00018,9.48799]
[1779201340872,44.65,76256.11,2.76,-0.19914,0.00018,9.49009]
[1779201342520,44.65,76256.11,2.76,-0.19914,0.00018,9.49009]
[1779201342582,44.65,76248.07,2.76,-0.20064,0.00018,9.53188]
[1779201345418,44.65,76244.5,2.76,-0.2013,0.00019,9.55034]
[1779201345452,44.65,76241.85,2.76,-0.2018,0.00019,9.56408]
[1779201348078,44.65,76247.48,2.76,-0.20076,0.00018,9.53522]
[1779201350088,44.65,76255.56,2.76,-0.19927,0.00018,9.49376]
[1779201353654,44.65,76250.62,2.76,-0.2002,0.00018,9.51965]
[1779201356129,44.66,76257.03,2.76,-0.19902,0.00018,9.4868]
[1779201359369,44.66,76257.34,2.76,-0.19897,0.00018,9.48545]
[1779201360462,44.66,76258.32,2.76,-0.1988,0.00018,9.48065]
[1779201360493,44.66,76258.32,2.76,-0.1988,0.00018,9.48065]
[1779201360674,44.66,76264.37,2.76,-0.1977,0.00018,9.44955]
[1779201362178,44.66,76269.81,2.76,-0.19671,0.00018,9.42159]
[1779201363726,44.66,76259.82,2.76,-0.19855,0.00018,9.47358]
[1779201366204,44.67,76270.17,2.76,-0.19666,0.00018,9.42039]
[1779201367750,44.67,76285.18,2.76,-0.19395,0.00018,9.34306]
[1779201367980,44.67,76285.18,2.76,-0.19395,0.00018,9.34306]
[1779201368430,44.67,76285.18,2.76,-0.19395,0.00018,9.34306]
[1779201371384,44.67,76283.82,2.76,-0.19421,0.00018,9.35058]
[1779201374173,44.68,76287.14,2.76,-0.19363,0.00018,9.33396]
[1779201374614,44.68,76287.14,2.76,-0.19363,0.00018,9.33396]
[1779201374662,44.68,76287.14,2.76,-0.19363,0.00018,9.33396]
[1779201374791,44.68,76287.14,2.76,-0.19363,0.00018,9.33396]
[1779201374891,44.68,76293.67,2.76,-0.19246,0.00018,9.3002]
[1779201377140,44.68,76297.76,2.76,-0.19173,0.00018,9.27901]
[1779201377925,44.68,76297.76,2.76,-0.19173,0.00018,9.27901]
[1779201378291,44.68,76291.54,2.76,-0.19285,0.00018,9.31153]
[1779201381499,44.68,76291.65,2.76,-0.19284,0.00018,9.31106]
[1779201381555,44.68,76291.65,2.76,-0.19284,0.00018,9.31106]
[1779201381566,44.68,76304.3,2.76,-0.19057,0.00018,9.24541]
[1779201382118,44.68,76304.3,2.76,-0.19057,0.00018,9.24541]
[1779201387354,44.68,76304.04,2.76,-0.19064,0.00018,9.24741]
[1779201392720,44.69,76303.84,2.76,-0.19058,0.00018,9.24116]
[1779201392822,44.69,76294.02,2.76,-0.19235,0.00018,9.29251]
[1779201393240,44.69,76294.02,2.76,-0.19235,0.00018,9.29251]
[1779201396656,44.69,76304.08,2.76,-0.19056,0.00018,9.24062]
[1779201398443,44.69,76310.77,2.76,-0.18937,0.00018,9.20603]
[1779201403754,44.7,76311.46,2.76,-0.18927,0.00018,9.20308]
[1779201408041,44.7,76317.34,2.76,-0.18826,0.00018,9.17336]
[1779201414553,44.71,76307.47,2.76,-0.19005,0.00018,9.22596]
[1779201415561,44.71,76301.95,2.76,-0.19105,0.00018,9.2549]
[1779201420595,44.72,76306.21,2.76,-0.19031,0.00018,9.23354]
[1779201425630,44.72,76304.42,2.76,-0.19065,0.00018,9.24323]
[1779201427974,44.72,76313.47,2.76,-0.18904,0.00018,9.19628]
[1779201428569,44.72,76313.47,2.76,-0.18904,0.00018,9.19628]
[1779201428658,44.72,76313.47,2.76,-0.18904,0.00018,9.19628]
[1779201428760,44.72,76328.25,2.76,-0.18642,0.00018,9.11929]
[1779201431993,44.72,76332.21,2.76,-0.18574,0.00018,9.09895]
[1779201432679,44.72,76328.6,2.76,-0.18638,0.00018,9.11794]
[1779201433686,44.73,76321.82,2.76,-0.18758,0.00018,9.15356]
[1779201434696,44.73,76314.55,2.76,-0.18888,0.00018,9.19164]
[1779201438722,44.73,76309.41,2.76,-0.18981,0.00018,9.21898]
[1779201440090,44.73,76306.4,2.76,-0.19035,0.00018,9.23476]
[1779201440736,44.73,76310.04,2.76,-0.18971,0.00018,9.21594]
[1779201444947,44.74,76315.48,2.76,-0.18876,0.00018,9.18817]
[1779201448792,44.74,76324.99,2.76,-0.1871,0.00018,9.13931]
[1779201450426,44.74,76322.66,2.76,-0.18752,0.00018,9.15169]
[1779201451562,44.74,76319.97,2.76,-0.188,0.00018,9.16591]
[1779201451985,44.74,76318.78,2.76,-0.18811,0.00018,9.16456]
[1779201452276,44.74,76318.78,2.76,-0.18811,0.00018,9.16456]
[1779201452819,44.75,76318.47,2.76,-0.18817,0.00018,9.16637]
[1779201453826,44.75,76310.6,2.76,-0.18957,0.00018,9.20751]
[1779201458861,44.75,76309.68,2.76,-0.18976,0.00018,9.213]
[1779201459869,44.75,76303.3,2.76,-0.1909,0.00018,9.24628]
[1779201463897,44.76,76297.17,2.76,-0.19203,0.00018,9.2789]
[1779201464496,44.76,76297.17,2.76,-0.19203,0.00018,9.2789]
[1779201468933,44.76,76302.49,2.76,-0.19111,0.00018,9.25243]
[1779201473969,44.77,76307.02,2.76,-0.19032,0.00018,9.22931]
[1779201475982,44.77,76312.3,2.76,-0.18938,0.00018,9.20213]
[1779201476989,44.77,76317.36,2.76,-0.18849,0.00018,9.17596]
[1779201482027,44.78,76319.2,2.76,-0.1882,0.00018,9.16732]
[1779201484840,44.78,76317.62,2.76,-0.18849,0.00018,9.17592]
[1779201485490,44.78,76319.09,2.76,-0.18823,0.00018,9.16845]
[1779201486430,44.78,76327.9,2.76,-0.18668,0.00018,9.12273]
[1779201487088,44.78,76327.9,2.76,-0.18668,0.00018,9.12273]
[1779201487110,44.78,76331.75,2.76,-0.18601,0.00018,9.10271]
[1779201488819,44.78,76331.75,2.76,-0.18601,0.00018,9.10271]
[1779201488913,44.78,76334.45,2.76,-0.18554,0.00018,9.0889]
[1779201490379,44.78,76334.49,2.76,-0.18553,0.00018,9.08869]
[1779201490905,44.78,76340.69,2.76,-0.18445,0.00018,9.05639]
[1779201491282,44.78,76340.69,2.76,-0.18445,0.00018,9.05639]
[1779201491439,44.78,76340.69,2.76,-0.18445,0.00018,9.05639]
[1779201491459,44.78,76345.53,2.76,-0.1836,0.00017,9.03108]
[1779201493043,44.78,76345.53,2.76,-0.1836,0.00017,9.03108]
[1779201493049,44.78,76345.53,2.76,-0.1836,0.00017,9.03108]
[1779201493109,44.78,76345.53,2.76,-0.18361,0.00017,9.03118]
[1779201494037,44.79,76356.18,2.76,-0.18176,0.00017,8.97572]
[1779201499056,44.79,76358.04,2.76,-0.18147,0.00017,8.96682]
[1779201500554,44.79,76355.92,2.76,-0.18185,0.00017,8.97836]
[1779201501008,44.79,76355.92,2.76,-0.18185,0.00017,8.97836]
[1779201501036,44.8,76351.3,2.76,-0.18266,0.00017,9.00277]
[1779201501104,44.8,76351.3,2.76,-0.18266,0.00017,9.00277]
[1779201501141,44.8,76351.3,2.76,-0.18266,0.00017,9.00277]
[1779201501300,44.8,76351.3,2.76,-0.18266,0.00017,9.00277]
[1779201501381,44.8,76335.04,2.76,-0.1855,0.00018,9.08776]
[1779201502510,44.8,76335.04,2.76,-0.1855,0.00018,9.08776]
[1779201502565,44.8,76335.04,2.76,-0.1855,0.00018,9.08776]
[1779201503043,44.8,76335.04,2.76,-0.1855,0.00018,9.08776]
[1779201502685,44.8,76333.53,2.76,-0.18578,0.00018,9.0959]
[1779201503128,44.8,76333.53,2.76,-0.18578,0.00018,9.0959]
[1779201503209,44.8,76333.53,2.76,-0.18578,0.00018,9.0959]
[1779201503258,44.8,76339.41,2.76,-0.18474,0.00018,9.0652]
[1779201505071,44.8,76339.41,2.76,-0.18474,0.00018,9.0652]
[1779201505076,44.8,76341.47,2.76,-0.18439,0.00017,9.0546]
[1779201505158,44.8,76341.47,2.76,-0.18439,0.00017,9.0546]
[1779201507093,44.8,76345.65,2.76,-0.18366,0.00017,9.03286]
[1779201507272,44.8,76348.09,2.76,-0.18324,0.00017,9.02023]
[1779201510153,44.8,76347.46,2.76,-0.18336,0.00017,9.02382]
[1779201510361,44.8,76347.46,2.76,-0.18336,0.00017,9.02382]
[1779201510421,44.8,76347.46,2.76,-0.18336,0.00017,9.02382]
[1779201510431,44.8,76354.31,2.76,-0.18217,0.00017,8.98812]
[1779201511153,44.8,76354.31,2.76,-0.18217,0.00017,8.98812]
[1779201511254,44.8,76354.31,2.76,-0.18207,0.00017,8.9805]
[1779201513936,44.8,76358.92,2.76,-0.18127,0.00017,8.95654]
[1779201514784,44.81,76372.84,2.76,-0.17888,0.00017,8.88386]
[1779201516465,44.81,76372.84,2.76,-0.17889,0.00017,8.88397]
[1779201517896,44.81,76371.11,2.76,-0.17919,0.00017,8.89309]
[1779201518079,44.81,76328.02,2.76,-0.1867,0.00018,9.11891]
[1779201518361,44.81,76328.02,2.76,-0.1867,0.00018,9.11891]
[1779201518780,44.81,76328.02,2.76,-0.1867,0.00018,9.11891]
[1779201519022,44.81,76328.02,2.76,-0.1867,0.00018,9.11891]
[1779201518860,44.81,76311.84,2.76,-0.18957,0.00018,9.20314]
[1779201519952,44.81,76311.84,2.76,-0.18957,0.00018,9.20314]
[1779201520046,44.81,76324.13,2.76,-0.1874,0.00018,9.13952]
[1779201521714,44.81,76340.94,2.76,-0.18445,0.00017,9.05196]
[1779201524380,44.81,76341.49,2.76,-0.18436,0.00017,9.04924]
[1779201524870,44.81,76345.3,2.76,-0.18369,0.00017,9.02944]
[1779201530402,44.82,76346.2,2.76,-0.18355,0.00017,9.02509]
[1779201532783,44.82,76356.94,2.76,-0.18169,0.00017,8.96921]
[1779201534007,44.82,76356.94,2.76,-0.18169,0.00017,8.96921]
[1779201534016,44.82,76364.0,2.76,-0.18047,0.00017,8.9323]
[1779201537586,44.82,76365.28,2.76,-0.18026,0.00017,8.92581]
[1779201537622,44.82,76365.28,2.76,-0.18026,0.00017,8.92581]
[1779201537626,44.82,76365.28,2.76,-0.18026,0.00017,8.92581]
[1779201537687,44.82,76371.54,2.76,-0.17919,0.00017,8.89323]
[1779201543496,44.83,76369.81,2.76,-0.17951,0.00017,8.90308]
[1779201548204,44.83,76366.92,2.76,-0.18003,0.00017,8.91882]
[1779201548318,44.83,76366.92,2.76,-0.18003,0.00017,8.91882]
[1779201548531,44.83,76364.2,2.76,-0.1805,0.00017,8.93319]
[1779201551680,44.83,76367.44,2.76,-0.17994,0.00017,8.91618]
[1779201551755,44.83,76375.11,2.76,-0.17863,0.00017,8.87609]
[1779201552185,44.83,76375.11,2.76,-0.17863,0.00017,8.87609]
[1779201552220,44.83,76375.11,2.76,-0.17863,0.00017,8.87609]
[1779201552875,44.83,76375.11,2.76,-0.17863,0.00017,8.87609]
[1779201552919,44.83,76375.11,2.76,-0.17863,0.00017,8.87609]
[1779201553023,44.83,76394.17,2.76,-0.17539,0.00017,8.77619]
[1779201554160,44.83,76394.17,2.76,-0.17539,0.00017,8.77619]
[1779201555096,44.83,76413.01,2.76,-0.17222,0.00017,8.67715]
[1779201555273,44.83,76413.01,2.76,-0.17222,0.00017,8.67715]
[1779201555330,44.83,76413.01,2.76,-0.17222,0.00017,8.67715]
[1779201555370,44.83,76413.01,2.76,-0.17222,0.00017,8.67715]
[1779201555587,44.83,76413.36,2.76,-0.17216,0.00017,8.67531]
[1779201556926,44.83,76413.36,2.76,-0.17216,0.00017,8.67531]
[1779201556965,44.83,76413.36,2.76,-0.17216,0.00017,8.67531]
[1779201557034,44.83,76413.36,2.76,-0.17216,0.00017,8.67531]
[1779201557031,44.83,76433.01,2.76,-0.1689,0.00017,8.57185]
[1779201558099,44.83,76433.01,2.76,-0.1689,0.00017,8.57185]
[1779201559123,44.83,76417.2,2.76,-0.17152,0.00017,8.65515]
[1779201559207,44.83,76417.2,2.76,-0.17152,0.00017,8.65515]
[1779201559325,44.83,76417.2,2.76,-0.17152,0.00017,8.65515]
[1779201559372,44.83,76417.2,2.76,-0.17152,0.00017,8.65515]
[1779201559616,44.83,76417.41,2.76,-0.17148,0.00017,8.65405]
[1779201560623,44.83,76412.2,2.76,-0.17235,0.00017,8.68146]
[1779201563231,44.83,76412.44,2.76,-0.17231,0.00017,8.68012]
[1779201563643,44.83,76409.64,2.76,-0.17278,0.00017,8.69488]
[1779201566082,44.83,76410.23,2.76,-0.17268,0.00017,8.69175]
[1779201566192,44.83,76410.23,2.76,-0.17268,0.00017,8.69175]
[1779201566664,44.83,76410.18,2.76,-0.17269,0.00017,8.692]
[1779201570108,44.83,76410.78,2.76,-0.17259,0.00017,8.6888]
[1779201570124,44.83,76411.25,2.76,-0.17251,0.00017,8.68628]
[1779201570204,44.83,76411.25,2.76,-0.17251,0.00017,8.68628]
[1779201572271,44.83,76412.11,2.76,-0.17225,0.00017,8.6739]
[1779201572707,44.83,76413.42,2.76,-0.17203,0.00017,8.667]
[1779201573714,44.83,76420.6,2.76,-0.17083,0.00017,8.62915]
[1779201574721,44.83,76426.27,2.76,-0.16989,0.00017,8.59921]
[1779201579767,44.83,76426.65,2.76,-0.16982,0.00017,8.59713]
[1779201584803,44.83,76426.4,2.76,-0.16986,0.00017,8.59845]
[1779201590072,44.83,76428.63,2.76,-0.1695,0.00017,8.58679]
[1779201594874,44.83,76418.21,2.76,-0.17123,0.00017,8.64184]
[1779201597127,44.83,76414.73,2.76,-0.17181,0.00017,8.6601]
[1779201597894,44.83,76405.09,2.76,-0.17342,0.00017,8.71076]
[1779201600916,44.83,76410.85,2.76,-0.17245,0.00017,8.68036]
[1779201602683,44.83,76409.55,2.76,-0.17267,0.00017,8.68719]
[1779201603125,44.83,76399.69,2.76,-0.17433,0.00017,8.73901]
[1779201605318,44.83,76395.71,2.76,-0.175,0.00017,8.75976]
[1779201606179,44.83,76377.56,2.76,-0.17808,0.00017,8.85495]
[1779201606734,44.83,76377.56,2.76,-0.17808,0.00017,8.85495]
[1779201606870,44.83,76377.56,2.76,-0.17808,0.00017,8.85495]
[1779201606971,44.83,76362.59,2.76,-0.18065,0.00017,8.93343]
[1779201610089,44.83,76357.01,2.76,-0.18161,0.00017,8.96251]
[1779201610833,44.83,76357.01,2.76,-0.18161,0.00017,8.96251]
[1779201610992,44.83,76357.01,2.76,-0.18161,0.00017,8.96245]
[1779201615022,44.83,76368.47,2.76,-0.17963,0.00017,8.90232]
[1779201620056,44.83,76365.96,2.76,-0.18007,0.00017,8.91563]
[1779201620736,44.83,76365.96,2.76,-0.18007,0.00017,8.91563]
[1779201621152,44.83,76368.01,2.76,-0.17971,0.00017,8.90493]
[1779201626165,44.83,76365.73,2.76,-0.1801,0.00017,8.91678]
[1779201629168,44.83,76369.26,2.76,-0.17949,0.00017,8.89816]
[1779201631139,44.83,76371.88,2.76,-0.17904,0.00017,8.88432]
[1779201632163,44.83,76381.54,2.76,-0.17727,0.00017,8.82576]
[1779201637116,44.83,76385.4,2.76,-0.17662,0.00017,8.80578]
[1779201637152,44.83,76385.4,2.76,-0.17662,0.00017,8.80578]
[1779201637177,44.83,76385.4,2.76,-0.17662,0.00017,8.80587]
[1779201638895,44.83,76387.2,2.76,-0.17632,0.00017,8.79652]
[1779201640007,44.83,76390.77,2.76,-0.17572,0.00017,8.77789]
[1779201641349,44.83,76394.58,2.76,-0.17508,0.00017,8.75818]
[1779201641362,44.83,76394.58,2.76,-0.17508,0.00017,8.75818]
[1779201642212,44.83,76393.43,2.76,-0.17528,0.00017,8.76437]
[1779201647247,44.84,76391.84,2.76,-0.17557,0.00017,8.77337]
[1779201650510,44.84,76396.65,2.76,-0.17476,0.00017,8.74833]
[1779201650841,44.84,76396.65,2.76,-0.17476,0.00017,8.74833]
[1779201650937,44.84,76397.82,2.76,-0.17457,0.00017,8.74217]
[1779201652020,44.84,76408.11,2.76,-0.17283,0.00017,8.68791]
[1779201652767,44.84,76408.11,2.76,-0.17283,0.00017,8.68791]
[1779201652821,44.84,76408.11,2.76,-0.17283,0.00017,8.68791]
[1779201652883,44.84,76411.82,2.76,-0.17221,0.00017,8.66838]
[1779201654307,44.84,76419.69,2.76,-0.17089,0.00017,8.62682]
[1779201655291,44.84,76419.69,2.76,-0.17089,0.00017,8.62682]
[1779201655594,44.84,76419.69,2.76,-0.17089,0.00017,8.62682]
[1779201655681,44.84,76419.69,2.76,-0.17089,0.00017,8.62682]
[1779201655707,44.84,76420.34,2.76,-0.17078,0.00017,8.62339]
[1779201660255,44.84,76417.26,2.76,-0.17129,0.00017,8.63958]
[1779201661041,44.84,76418.8,2.76,-0.17104,0.00017,8.63144]
[1779201661108,44.84,76418.8,2.76,-0.17104,0.00017,8.63144]
[1779201661153,44.84,76418.8,2.76,-0.17104,0.00017,8.63144]
[1779201661192,44.84,76418.8,2.76,-0.17104,0.00017,8.63144]
[1779201661206,44.84,76418.8,2.76,-0.17104,0.00017,8.63144]
[1779201661230,44.84,76418.8,2.76,-0.17104,0.00017,8.63144]
[1779201661181,44.84,76399.21,2.76,-0.17432,0.00017,8.73457]
[1779201661729,44.84,76386.27,2.76,-0.17652,0.00017,8.8026]
[1779201663749,44.84,76379.17,2.76,-0.17773,0.00017,8.8398]
[1779201664570,44.84,76379.17,2.76,-0.17773,0.00017,8.8398]
[1779201664575,44.84,76379.17,2.76,-0.17773,0.00017,8.8398]
[1779201664791,44.84,76379.17,2.76,-0.17773,0.00017,8.8398]
[1779201664825,44.84,76379.17,2.76,-0.17773,0.00017,8.8398]
[1779201664988,44.84,76379.17,2.76,-0.17773,0.00017,8.8398]
[1779201665087,44.84,76377.01,2.76,-0.1781,0.00017,8.85115]
[1779201666899,44.83,76384.05,2.76,-0.17689,0.00017,8.81408]
[1779201667562,44.83,76384.05,2.76,-0.17689,0.00017,8.81408]
[1779201667600,44.83,76384.05,2.76,-0.17689,0.00017,8.81408]
[1779201667824,44.83,76394.01,2.76,-0.1752,0.00017,8.76173]
[1779201670558,44.84,76404.62,2.76,-0.17341,0.00017,8.70599]
[1779201672439,44.84,76411.35,2.76,-0.17228,0.00017,8.67074]
[1779201673330,44.84,76411.35,2.76,-0.17228,0.00017,8.67074]
[1779201673337,44.84,76411.35,2.76,-0.17228,0.00017,8.67074]
[1779201673369,44.84,76411.35,2.76,-0.17228,0.00017,8.67074]
[1779201673881,44.84,76411.35,2.76,-0.17228,0.00017,8.67074]
[1779201673906,44.84,76411.35,2.76,-0.17228,0.00017,8.67074]
[1779201673986,44.84,76415.05,2.76,-0.17166,0.00017,8.65127]
[1779201675886,44.84,76415.2,2.76,-0.17164,0.00017,8.6505]
[1779201675943,44.84,76413.69,2.76,-0.17189,0.00017,8.6585]
[1779201681492,44.84,76410.66,2.76,-0.17241,0.00017,8.67467]
[1779201686528,44.84,76411.11,2.76,-0.17232,0.00017,8.67191]
[1779201688017,44.84,76411.11,2.76,-0.17232,0.00017,8.67191]
[1779201688100,44.83,76409.92,2.76,-0.17252,0.00017,8.67804]
[1779201692842,44.83,76409.27,2.76,-0.17251,0.00017,8.67344]
[1779201692942,44.83,76408.02,2.76,-0.17271,0.00017,8.68]
[1779201698614,44.83,76408.56,2.76,-0.17262,0.00017,8.67702]
[1779201699620,44.83,76402.16,2.76,-0.1737,0.00017,8.71082]
[1779201703082,44.83,76412.54,2.76,-0.17196,0.00017,8.65639]
[1779201706728,44.83,76417.17,2.76,-0.17119,0.00017,8.63199]
[1779201708338,44.83,76420.28,2.76,-0.17067,0.00017,8.61562]
[1779201708683,44.83,76425.04,2.76,-0.16988,0.00017,8.59056]
[1779201710224,44.83,76425.04,2.76,-0.16988,0.00017,8.59056]
[1779201710280,44.84,76425.84,2.76,-0.16975,0.00017,8.58641]
[1779201710314,44.84,76425.84,2.76,-0.16975,0.00017,8.58641]
[1779201710703,44.84,76425.84,2.76,-0.16975,0.00017,8.58648]
[1779201711576,44.84,76425.84,2.76,-0.16975,0.00017,8.58648]
[1779201711602,44.84,76425.84,2.76,-0.16975,0.00017,8.58648]
[1779201711709,44.84,76431.18,2.76,-0.16886,0.00017,8.55822]
[1779201713534,44.83,76431.88,2.76,-0.16875,0.00017,8.55449]
[1779201713722,44.83,76432.05,2.76,-0.16872,0.00017,8.55356]
[1779201714359,44.83,76432.05,2.76,-0.16872,0.00017,8.55356]
[1779201715296,44.83,76443.72,2.76,-0.16679,0.00016,8.49193]
[1779201716016,44.83,76443.72,2.76,-0.16679,0.00016,8.49193]
[1779201716132,44.83,76443.72,2.76,-0.16679,0.00016,8.49193]
[1779201716188,44.83,76479.65,2.76,-0.16096,0.00016,8.30204]
[1779201716399,44.83,76479.65,2.76,-0.16096,0.00016,8.30204]
[1779201716624,44.83,76479.65,2.76,-0.16096,0.00016,8.30204]
[1779201716752,44.83,76479.19,2.76,-0.16104,0.00016,8.30447]
[1779201717802,44.83,76479.19,2.76,-0.16104,0.00016,8.30447]
[1779201717862,44.83,76479.19,2.76,-0.16104,0.00016,8.30447]
[1779201718075,44.83,76479.19,2.76,-0.16104,0.00016,8.30447]
[1779201718149,44.83,76479.19,2.76,-0.16104,0.00016,8.30447]
[1779201718171,44.84,76463.5,2.76,-0.16357,0.00016,8.38757]
[1779201718390,44.84,76463.5,2.76,-0.16357,0.00016,8.38757]
[1779201718428,44.84,76463.5,2.76,-0.16357,0.00016,8.38757]
[1779201718762,44.83,76463.11,2.76,-0.16363,0.00016,8.38951]
[1779201720033,44.83,76469.96,2.76,-0.16252,0.00016,8.3533]
[1779201721781,44.83,76477.34,2.76,-0.16132,0.00016,8.31392]
[1779201722666,44.83,76477.34,2.76,-0.16132,0.00016,8.31392]
[1779201722718,44.83,76477.34,2.76,-0.16132,0.00016,8.31392]
[1779201722789,44.83,76482.42,2.76,-0.1605,0.00016,8.28654]
[1779201723795,44.83,76490.11,2.76,-0.15926,0.00016,8.2456]
[1779201724801,44.83,76495.78,2.76,-0.15835,0.00016,8.21538]
[1779201726679,44.83,76493.21,2.76,-0.15875,0.00016,8.22874]
[1779201726775,44.83,76493.21,2.76,-0.15875,0.00016,8.22874]
[1779201726822,44.82,76492.95,2.76,-0.15879,0.00016,8.22987]
[1779201728302,44.82,76492.95,2.76,-0.15879,0.00016,8.22987]
[1779201728326,44.82,76486.72,2.76,-0.15978,0.00016,8.26283]
[1779201728832,44.82,76485.6,2.76,-0.15994,0.00016,8.2682]
[1779201729804,44.82,76485.6,2.76,-0.15994,0.00016,8.2682]
[1779201730733,44.82,76482.25,2.76,-0.16048,0.00016,8.28592]
[1779201730816,44.82,76482.25,2.76,-0.16048,0.00016,8.28592]
[1779201730897,44.82,76482.1,2.76,-0.16049,0.00016,8.28648]
[1779201732758,44.82,76482.1,2.76,-0.16049,0.00016,8.28635]
[1779201733135,44.82,76480.43,2.76,-0.16076,0.00016,8.29519]
[1779201734781,44.82,76479.82,2.76,-0.16085,0.00016,8.29814]
[1779201734875,44.82,76475.07,2.76,-0.16161,0.00016,8.32327]
[1779201738126,44.82,76478.8,2.76,-0.161,0.00016,8.30322]
[1779201740147,44.81,76477.4,2.76,-0.16122,0.00016,8.31035]
[1779201741105,44.81,76479.47,2.76,-0.16088,0.00016,8.2991]
[1779201742932,44.81,76469.48,2.76,-0.16247,0.00016,8.35149]
[1779201745006,44.81,76463.54,2.76,-0.16342,0.00016,8.38246]
[1779201749981,44.8,76454.44,2.76,-0.16487,0.00016,8.42966]
[1779201755018,44.8,76455.63,2.76,-0.16454,0.00016,8.41484]
[1779201756744,44.8,76452.95,2.76,-0.16497,0.00016,8.4289]
[1779201757035,44.8,76452.95,2.76,-0.16497,0.00016,8.42876]
[1779201760397,44.8,76455.82,2.76,-0.16449,0.00016,8.41331]
[1779201761221,44.8,76455.82,2.76,-0.16449,0.00016,8.41331]
[1779201761330,44.79,76475.1,2.76,-0.16137,0.00016,8.31106]
[1779201761427,44.79,76475.1,2.76,-0.16137,0.00016,8.31106]
[1779201762069,44.79,76474.86,2.76,-0.1614,0.00016,8.31221]
[1779201763079,44.79,76484.51,2.76,-0.15985,0.00016,8.26088]
[1779201765014,44.79,76480.49,2.76,-0.16048,0.00016,8.2819]
[1779201765067,44.79,76480.49,2.76,-0.16048,0.00016,8.2819]
[1779201765094,44.79,76472.97,2.76,-0.16169,0.00016,8.32158]
[1779201766103,44.79,76467.63,2.76,-0.16254,0.00016,8.34967]
[1779201767330,44.79,76467.63,2.76,-0.16254,0.00016,8.34967]
[1779201768117,44.79,76465.91,2.76,-0.16282,0.00016,8.3586]
[1779201770134,44.79,76474.45,2.76,-0.16143,0.00016,8.31308]
[1779201771138,44.78,76481.78,2.76,-0.16024,0.00016,8.2739]
[1779201776176,44.78,76479.55,2.76,-0.16058,0.00016,8.28514]
[1779201781209,44.78,76479.05,2.76,-0.16064,0.00016,8.28719]
[1779201781963,44.78,76479.05,2.76,-0.16064,0.00016,8.28719]
[1779201782266,44.78,76479.05,2.76,-0.16064,0.00016,8.28719]
[1779201782320,44.78,76486.02,2.76,-0.15953,0.00016,8.25017]
[1779201783519,44.78,76485.33,2.76,-0.15963,0.00016,8.25359]
[1779201784232,44.77,76487.72,2.76,-0.15924,0.00016,8.24072]
[1779201784984,44.77,76487.72,2.76,-0.15924,0.00016,8.24072]
[1779201790274,44.77,76492.48,2.76,-0.15845,0.00016,8.21436]
[1779201791995,44.77,76493.78,2.76,-0.15824,0.00016,8.20732]
[1779201792001,44.77,76493.78,2.76,-0.15824,0.00016,8.20732]
[1779201792139,44.77,76493.78,2.76,-0.15824,0.00016,8.20732]
[1779201792197,44.77,76493.78,2.76,-0.15824,0.00016,8.20732]
[1779201792288,44.77,76494.85,2.76,-0.15806,0.00016,8.20134]
[1779201792457,44.77,76494.85,2.76,-0.15806,0.00016,8.20134]
[1779201793295,44.77,76510.26,2.76,-0.15563,0.00016,8.1197]
[1779201794590,44.76,76510.44,2.76,-0.15559,0.00016,8.11835]
[1779201794669,44.76,76510.44,2.76,-0.15559,0.00016,8.11835]
[1779201795266,44.76,76510.44,2.76,-0.15559,0.00016,8.11835]
[1779201795295,44.76,76510.44,2.76,-0.15559,0.00016,8.11835]
[1779201795307,44.76,76510.44,2.76,-0.15559,0.00016,8.11835]
[1779201795311,44.76,76510.44,2.76,-0.15559,0.00016,8.11835]
[1779201795342,44.76,76502.82,2.76,-0.15678,0.00016,8.15851]
[1779201795504,44.76,76502.82,2.76,-0.15678,0.00016,8.15851]
[1779201795529,44.76,76502.82,2.76,-0.15678,0.00016,8.15851]
[1779201796316,44.76,76502.82,2.76,-0.15677,0.00016,8.15827]
[1779201797770,44.76,76500.99,2.76,-0.15705,0.00016,8.1677]
[1779201798279,44.76,76500.99,2.76,-0.15705,0.00016,8.1677]
[1779201798380,44.74,76494.06,2.76,-0.15808,0.00016,8.20184]
[1779201799131,44.74,76494.06,2.76,-0.15808,0.00016,8.20184]
[1779201799873,44.73,76493.79,2.76,-0.15804,0.00016,8.20063]
[1779201801825,44.73,76493.33,2.76,-0.1581,0.00016,8.20255]
[1779201801895,44.73,76493.33,2.76,-0.1581,0.00016,8.20255]
[1779201801924,44.73,76493.33,2.76,-0.1581,0.00016,8.20255]
[1779201802358,44.71,76494.26,2.76,-0.15788,0.00016,8.19517]
[1779201803493,44.71,76490.13,2.76,-0.15853,0.00016,8.21697]
[1779201803575,44.71,76490.13,2.76,-0.15853,0.00016,8.21697]
[1779201804372,44.71,76477.24,2.76,-0.16059,0.00016,8.28513]
[1779201805963,44.71,76474.62,2.76,-0.161,0.00016,8.2988]
[1779201806013,44.71,76474.62,2.76,-0.161,0.00016,8.2988]
[1779201806386,44.71,76476.2,2.76,-0.16074,0.00016,8.29022]
[1779201807936,44.71,76472.77,2.76,-0.16129,0.00016,8.30832]
[1779201808400,44.71,76472.31,2.76,-0.16136,0.00016,8.31052]
[1779201811987,44.71,76471.83,2.76,-0.16142,0.00016,8.31259]
[1779201812152,44.71,76471.83,2.76,-0.16142,0.00016,8.31259]
[1779201812193,44.7,76471.27,2.76,-0.16139,0.00016,8.30738]
[1779201813679,44.7,76471.27,2.76,-0.16139,0.00016,8.30738]
[1779201813987,44.7,76471.27,2.76,-0.16139,0.00016,8.30738]
[1779201814008,44.7,76471.27,2.76,-0.16139,0.00016,8.30738]
[1779201814324,44.7,76470.93,2.76,-0.16144,0.00016,8.30901]
[1779201814888,44.7,76470.93,2.76,-0.16144,0.00016,8.30901]
[1779201815040,44.7,76470.93,2.76,-0.16144,0.00016,8.30901]
[1779201815063,44.7,76470.93,2.76,-0.16144,0.00016,8.30901]
[1779201815139,44.7,76472.08,2.76,-0.16125,0.00016,8.30291]
[1779201815606,44.7,76472.08,2.76,-0.16125,0.00016,8.30291]
[1779201815622,44.7,76479.04,2.76,-0.16013,0.00016,8.26575]
[1779201818146,44.7,76483.89,2.76,-0.15934,0.00016,8.23979]
[1779201822178,44.7,76487.6,2.76,-0.15873,0.00016,8.21951]
[1779201822263,44.69,76482.04,2.76,-0.15961,0.00016,8.24875]
[1779201827074,44.69,76471.64,2.76,-0.16126,0.00016,8.30322]
[1779201831849,44.68,76473.17,2.76,-0.16098,0.00016,8.29402]
[1779201831897,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201832518,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201832590,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201832994,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201833120,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201833343,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201833411,44.68,76461.98,2.76,-0.16279,0.00016,8.35339]
[1779201833414,44.68,76452.09,2.76,-0.16439,0.00016,8.40531]
[1779201835144,44.68,76452.09,2.76,-0.16439,0.00016,8.40531]
[1779201835158,44.68,76452.09,2.76,-0.16439,0.00016,8.40531]
[1779201835159,44.68,76452.09,2.76,-0.16439,0.00016,8.40531]
[1779201835193,44.68,76452.09,2.76,-0.16439,0.00016,8.40531]
[1779201835237,44.68,76442.29,2.76,-0.16599,0.00016,8.45705]
[1779201836282,44.68,76433.83,2.76,-0.16737,0.00017,8.50161]
[1779201837144,44.68,76424.27,2.76,-0.16895,0.00017,8.55211]
[1779201838525,44.68,76423.37,2.76,-0.1691,0.00017,8.55669]
[1779201839041,44.68,76423.37,2.76,-0.1691,0.00017,8.55669]
[1779201839099,44.68,76423.37,2.76,-0.1691,0.00017,8.55669]
[1779201839200,44.68,76426.73,2.76,-0.16853,0.00017,8.53865]
[1779201844656,44.67,76415.52,2.76,-0.17035,0.00017,8.59651]
[1779201847222,44.66,76426.9,2.76,-0.16843,0.00017,8.53541]
[1779201848653,44.66,76426.9,2.76,-0.16843,0.00017,8.53541]
[1779201848707,44.66,76427.32,2.76,-0.16835,0.00017,8.53295]
[1779201853718,44.65,76421.17,2.76,-0.16934,0.00017,8.56441]
[1779201858754,44.65,76421.28,2.76,-0.16928,0.00017,8.56251]
[1779201860901,44.65,76420.54,2.76,-0.1694,0.00017,8.56616]
[1779201862785,44.64,76407.85,2.76,-0.1715,0.00017,8.63254]
[1779201867820,44.63,76405.2,2.76,-0.17189,0.00017,8.64475]
[1779201868907,44.63,76405.2,2.76,-0.17189,0.00017,8.64475]
[1779201868908,44.63,76399.56,2.76,-0.17283,0.00017,8.67423]
[1779201871159,44.63,76394.66,2.76,-0.17365,0.00017,8.69989]
[1779201871191,44.62,76395.12,2.76,-0.17345,0.00017,8.68943]
[1779201877431,44.62,76392.4,2.76,-0.17389,0.00017,8.70322]
[1779201881124,44.62,76387.83,2.76,-0.17466,0.00017,8.72718]
[1779201881162,44.62,76387.83,2.76,-0.17466,0.00017,8.72718]
[1779201881399,44.62,76387.83,2.76,-0.17466,0.00017,8.72718]
[1779201881440,44.62,76387.83,2.76,-0.17466,0.00017,8.72718]
[1779201881446,44.62,76381.84,2.76,-0.17568,0.00017,8.75861]
[1779201882423,44.62,76381.84,2.76,-0.17568,0.00017,8.75861]
[1779201882449,44.62,76381.84,2.76,-0.17568,0.00017,8.75861]
[1779201883177,44.62,76377.78,2.76,-0.17637,0.00017,8.77989]
[1779201883274,44.62,76376.13,2.76,-0.17665,0.00017,8.7886]
[1779201884943,44.62,76385.72,2.76,-0.175,0.00017,8.73755]
[1779201887370,44.61,76390.14,2.76,-0.17424,0.00017,8.71404]
[1779201887408,44.61,76390.14,2.76,-0.17424,0.00017,8.71404]
[1779201887503,44.61,76397.6,2.76,-0.17297,0.00017,8.67435]
[1779201890467,44.61,76399.21,2.76,-0.17269,0.00017,8.66576]
[1779201891292,44.61,76403.88,2.76,-0.17189,0.00017,8.64063]
[1779201891334,44.61,76405.92,2.76,-0.17154,0.00017,8.62965]
[1779201895015,44.61,76400.02,2.76,-0.17252,0.00017,8.66039]
[1779201897026,44.6,76394.67,2.76,-0.17341,0.00017,8.68831]
[1779201900047,44.6,76389.59,2.76,-0.17426,0.00017,8.71461]
[1779201901150,44.6,76389.59,2.76,-0.17426,0.00017,8.71461]
[1779201904141,44.6,76385.44,2.76,-0.17495,0.00017,8.73617]
[1779201906301,44.6,76386.9,2.76,-0.17469,0.00017,8.72813]
[1779201906871,44.59,76386.56,2.76,-0.17474,0.00017,8.72961]
[1779201906906,44.59,76386.56,2.76,-0.17474,0.00017,8.72961]
[1779201907095,44.59,76386.52,2.76,-0.17475,0.00017,8.72982]
[1779201909655,44.59,76382.98,2.76,-0.17534,0.00017,8.74816]
[1779201909686,44.59,76382.98,2.76,-0.17534,0.00017,8.74816]
[1779201910119,44.59,76388.39,2.76,-0.17441,0.00017,8.71936]
[1779201911654,44.59,76389.07,2.76,-0.17429,0.00017,8.7156]
[1779201912131,44.59,76394.5,2.76,-0.17337,0.00017,8.68671]
[1779201913138,44.59,76387.1,2.76,-0.17462,0.00017,8.72574]
[1779201917642,44.58,76388.19,2.76,-0.17441,0.00017,8.71923]
[1779201919770,44.58,76394.41,2.76,-0.17334,0.00017,8.68601]
[1779201919785,44.58,76394.41,2.76,-0.17334,0.00017,8.68601]
[1779201920187,44.58,76399.09,2.76,-0.17255,0.00017,8.6611]
[1779201922017,44.58,76394.22,2.76,-0.17337,0.00017,8.68679]
[1779201922343,44.58,76403.99,2.76,-0.17171,0.00017,8.63483]
[1779201928245,44.57,76399.92,2.76,-0.17237,0.00017,8.65536]
[1779201929250,44.57,76392.78,2.76,-0.17357,0.00017,8.6931]
[1779201932272,44.57,76397.08,2.76,-0.17272,0.00017,8.66211]
[1779201935293,44.57,76402.25,2.76,-0.17183,0.00017,8.63442]
[1779201937857,44.57,76406.47,2.76,-0.17111,0.00017,8.61174]
[1779201938324,44.57,76401.33,2.76,-0.17197,0.00017,8.6388]
[1779201939453,44.57,76401.33,2.76,-0.17197,0.00017,8.6388]
[1779201939481,44.56,76376.71,2.76,-0.17615,0.00017,8.76884]
[1779201941457,44.56,76370.42,2.76,-0.17722,0.00017,8.80159]
[1779201947203,44.55,76373.18,2.76,-0.1767,0.00017,8.7857]
[1779201947377,44.55,76368.11,2.76,-0.17756,0.00017,8.81221]
[1779201948514,44.55,76345.21,2.76,-0.18153,0.00017,8.9327]
[1779201948857,44.55,76345.21,2.76,-0.18153,0.00017,8.9327]
[1779201948875,44.55,76345.21,2.76,-0.18153,0.00017,8.9327]
[1779201948891,44.55,76345.21,2.76,-0.18153,0.00017,8.9327]
[1779201949053,44.55,76345.21,2.76,-0.18153,0.00017,8.9327]
[1779201949211,44.55,76345.21,2.76,-0.18153,0.00017,8.9327]
[1779201949391,44.55,76344.78,2.76,-0.1816,0.00017,8.9348]
[1779201950398,44.55,76338.96,2.76,-0.18261,0.00018,8.96524]
[1779201951143,44.55,76338.96,2.76,-0.18261,0.00018,8.96524]
[1779201951184,44.55,76338.96,2.76,-0.18261,0.00018,8.96524]
[1779201951405,44.55,76338.82,2.76,-0.18263,0.00018,8.96577]
[1779201953458,44.54,76329.05,2.76,-0.18433,0.00018,9.01667]
[1779201954390,44.54,76329.05,2.76,-0.18433,0.00018,9.01667]
[1779201954423,44.54,76329.05,2.76,-0.18433,0.00018,9.01667]
[1779201954492,44.54,76328.06,2.76,-0.1845,0.00018,9.0216]
[1779201956402,44.54,76328.06,2.76,-0.1845,0.00018,9.0216]
[1779201956475,44.54,76336.25,2.76,-0.18305,0.00018,8.97834]
[1779201961477,44.54,76335.5,2.76,-0.18316,0.00018,8.98145]
[1779201963770,44.53,76332.36,2.76,-0.1837,0.00018,8.99766]
[1779201963797,44.53,76332.36,2.76,-0.1837,0.00018,8.99766]
[1779201964485,44.53,76332.36,2.76,-0.1837,0.00018,8.99766]
[1779201964586,44.53,76307.95,2.76,-0.18802,0.00018,9.12558]
[1779201966520,44.53,76300.89,2.76,-0.18928,0.00018,9.16221]
[1779201969542,44.53,76295.97,2.76,-0.19015,0.00018,9.18752]
[1779201969965,44.53,76295.97,2.76,-0.19015,0.00018,9.18752]
[1779201972596,44.52,76289.99,2.76,-0.19122,0.00018,9.21851]
[1779201973684,44.52,76287.7,2.76,-0.19162,0.00018,9.23017]
[1779201973721,44.52,76287.7,2.76,-0.19162,0.00018,9.23017]
[1779201973757,44.52,76287.7,2.76,-0.19162,0.00018,9.23017]
[1779201973767,44.52,76287.7,2.76,-0.19162,0.00018,9.23017]
[1779201973923,44.52,76287.7,2.76,-0.19162,0.00018,9.23017]
[1779201973961,44.52,76287.7,2.76,-0.19162,0.00018,9.23017]
[1779201974576,44.52,76277.7,2.76,-0.19343,0.00018,9.28212]
[1779201975582,44.52,76272.44,2.76,-0.19439,0.00018,9.30943]
[1779201976592,44.52,76262.03,2.76,-0.19629,0.00018,9.3634]
[1779201977120,44.52,76262.03,2.76,-0.19629,0.00018,9.3634]
[1779201977174,44.52,76262.03,2.76,-0.19629,0.00018,9.3634]
[1779201977597,44.52,76260.5,2.76,-0.19657,0.00018,9.37119]
[1779201978256,44.52,76260.5,2.76,-0.19657,0.00018,9.37119]
[1779201978304,44.52,76260.5,2.76,-0.19657,0.00018,9.37119]
[1779201978383,44.52,76260.5,2.76,-0.19657,0.00018,9.37119]
[1779201978410,44.52,76260.5,2.76,-0.19657,0.00018,9.37119]
[1779201978603,44.52,76252.2,2.76,-0.1981,0.00018,9.41421]
[1779201978698,44.52,76252.2,2.76,-0.1981,0.00018,9.41421]
[1779201978734,44.52,76252.2,2.76,-0.1981,0.00018,9.41421]
[1779201978791,44.52,76245.79,2.76,-0.19929,0.00019,9.44739]
[1779201980858,44.52,76245.79,2.76,-0.19929,0.00019,9.44742]
[1779201981158,44.52,76245.79,2.76,-0.19929,0.00019,9.44742]
[1779201981525,44.52,76248.1,2.76,-0.19886,0.00019,9.43561]
[1779201982201,44.52,76258.28,2.76,-0.19698,0.00018,9.38285]
[1779201982709,44.52,76258.28,2.76,-0.19698,0.00018,9.38285]
[1779201982730,44.52,76258.28,2.76,-0.19698,0.00018,9.38285]
[1779201982797,44.52,76270.86,2.76,-0.19467,0.00018,9.31736]
[1779201985142,44.52,76274.42,2.76,-0.19402,0.00018,9.29877]
[1779201986902,44.52,76273.74,2.76,-0.19414,0.00018,9.30237]
[1779201987003,44.52,76271.74,2.76,-0.1945,0.00018,9.31269]
[1779201991128,44.52,76286.19,2.76,-0.19175,0.00018,9.22919]
[1779201996732,44.52,76281.49,2.76,-0.1926,0.00018,9.25369]
[1779202001766,44.51,76279.13,2.76,-0.19303,0.00018,9.26586]
[1779202006800,44.52,76280.67,2.76,-0.19275,0.00018,9.25808]
[1779202008498,44.52,76286.75,2.76,-0.19165,0.00018,9.22647]
[1779202011835,44.52,76281.54,2.76,-0.19261,0.00018,9.25388]
[1779202015863,44.52,76286.88,2.76,-0.19164,0.00018,9.22617]
[1779202016869,44.52,76281.37,2.76,-0.19265,0.00018,9.25499]
[1779202021905,44.52,76275.14,2.76,-0.19378,0.00018,9.28756]
[1779202026940,44.52,76272.06,2.76,-0.19434,0.00018,9.30347]
[1779202029962,44.52,76285.76,2.76,-0.19185,0.00018,9.23199]
[1779202031976,44.52,76291.02,2.76,-0.1909,0.00018,9.20466]
[1779202033666,44.52,76291.02,2.76,-0.1909,0.00018,9.20466]
[1779202033835,44.52,76290.34,2.76,-0.19102,0.00018,9.20818]
[1779202034196,44.52,76295.75,2.76,-0.19004,0.00018,9.17987]
[1779202035173,44.52,76295.75,2.76,-0.19004,0.00018,9.17987]
[1779202035509,44.52,76296.35,2.76,-0.18993,0.00018,9.17659]
[1779202036940,44.52,76296.15,2.76,-0.18997,0.00018,9.17764]
[1779202037015,44.52,76284.62,2.76,-0.19205,0.00018,9.2379]
[1779202038434,44.52,76284.62,2.76,-0.19205,0.00018,9.2379]
[1779202038506,44.52,76284.96,2.76,-0.19199,0.00018,9.23627]
[1779202039348,44.52,76284.96,2.76,-0.19199,0.00018,9.23627]
[1779202039659,44.52,76279.96,2.76,-0.1929,0.00018,9.2624]
[1779202041500,44.52,76271.38,2.76,-0.19447,0.00018,9.30711]
[1779202043891,44.52,76267.51,2.76,-0.19518,0.00018,9.32719]
[1779202043923,44.52,76267.51,2.76,-0.19518,0.00018,9.32719]
[1779202043959,44.52,76267.51,2.76,-0.19518,0.00018,9.32719]
[1779202043982,44.52,76267.51,2.76,-0.19518,0.00018,9.32719]
[1779202044150,44.52,76267.51,2.76,-0.19518,0.00018,9.32719]
[1779202044167,44.52,76256.38,2.76,-0.19722,0.00018,9.38505]
[1779202044942,44.52,76256.38,2.76,-0.19722,0.00018,9.38505]
[1779202045222,44.52,76249.46,2.76,-0.1985,0.00019,9.42092]
[1779202047199,44.52,76249.41,2.76,-0.19852,0.00019,9.4213]
[1779202047226,44.52,76249.41,2.76,-0.19852,0.00019,9.4213]
[1779202047440,44.52,76240.48,2.76,-0.20018,0.00019,9.46762]
[1779202047781,44.52,76240.48,2.76,-0.20018,0.00019,9.46762]
[1779202047786,44.52,76240.48,2.76,-0.20018,0.00019,9.46762]
[1779202048672,44.52,76240.45,2.76,-0.20019,0.00019,9.4678]
[1779202049750,44.52,76240.45,2.76,-0.20019,0.00019,9.4678]
[1779202049828,44.52,76240.45,2.76,-0.20019,0.00019,9.4678]
[1779202051229,44.52,76238.44,2.76,-0.20056,0.00019,9.4782]
[1779202051267,44.52,76239.62,2.76,-0.20023,0.00019,9.46436]
[1779202051959,44.52,76239.62,2.76,-0.20023,0.00019,9.46436]
[1779202052118,44.52,76239.62,2.76,-0.20023,0.00019,9.46437]
[1779202055142,44.52,76248.73,2.76,-0.19854,0.00019,9.41733]
[1779202060175,44.52,76248.63,2.76,-0.19854,0.00019,9.41721]
[1779202063197,44.52,76241.07,2.76,-0.19995,0.00019,9.45666]
[1779202068233,44.52,76239.83,2.76,-0.20019,0.00019,9.46326]
[1779202072262,44.52,76232.78,2.76,-0.20151,0.00019,9.49981]
[1779202075283,44.53,76245.29,2.76,-0.19919,0.00019,9.43546]
[1779202079311,44.53,76250.45,2.76,-0.19824,0.00019,9.40885]
[1779202080428,44.53,76231.89,2.76,-0.20169,0.00019,9.50476]
[1779202080778,44.53,76231.89,2.76,-0.20169,0.00019,9.50476]
[1779202080846,44.53,76231.89,2.76,-0.20169,0.00019,9.50476]
[1779202081327,44.53,76231.87,2.76,-0.2017,0.00019,9.50494]
[1779202082333,44.53,76223.93,2.76,-0.20318,0.00019,9.5458]
[1779202083689,44.53,76223.93,2.76,-0.20318,0.00019,9.5458]
[1779202083702,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202083723,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202083898,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202083927,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084049,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084073,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084142,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084162,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084172,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084209,44.53,76212.88,2.76,-0.20527,0.00019,9.60259]
[1779202084364,44.53,76207.43,2.76,-0.2063,0.00019,9.63052]
[1779202085303,44.53,76207.43,2.76,-0.2063,0.00019,9.63052]
[1779202085618,44.53,76207.43,2.76,-0.2063,0.00019,9.63052]
[1779202085649,44.53,76207.43,2.76,-0.2063,0.00019,9.63052]
[1779202085721,44.53,76201.11,2.76,-0.2075,0.00019,9.66279]
[1779202086056,44.53,76201.11,2.76,-0.2075,0.00019,9.66279]
[1779202086371,44.53,76183.11,2.76,-0.21094,0.00019,9.75456]
[1779202086835,44.53,76183.11,2.76,-0.21094,0.00019,9.75456]
[1779202086878,44.53,76183.11,2.76,-0.21094,0.00019,9.75456]
[1779202087610,44.53,76183.11,2.76,-0.21094,0.00019,9.75456]
[1779202087639,44.53,76175.87,2.76,-0.21234,0.00019,9.79146]
[1779202088766,44.53,76175.73,2.76,-0.21237,0.00019,9.79217]
[1779202088898,44.53,76175.73,2.76,-0.21237,0.00019,9.79217]
[1779202089136,44.53,76175.73,2.76,-0.21237,0.00019,9.79217]
[1779202089206,44.53,76175.73,2.76,-0.21237,0.00019,9.79217]
[1779202089385,44.53,76184.77,2.76,-0.21063,0.00019,9.74632]
[1779202091745,44.53,76185.61,2.76,-0.21046,0.00019,9.74193]
[1779202091779,44.53,76185.61,2.76,-0.21046,0.00019,9.74193]
[1779202091789,44.53,76185.61,2.76,-0.21046,0.00019,9.74193]
[1779202091808,44.53,76185.61,2.76,-0.21046,0.00019,9.74193]
[1779202091839,44.53,76185.61,2.76,-0.21046,0.00019,9.74193]
[1779202091986,44.53,76185.61,2.76,-0.21046,0.00019,9.74193]
[1779202092406,44.53,76185.24,2.76,-0.21053,0.00019,9.74375]
[1779202093422,44.53,76185.24,2.76,-0.21053,0.00019,9.74375]
[1779202093501,44.53,76177.21,2.76,-0.21208,0.00019,9.78459]
[1779202095322,44.53,76177.11,2.76,-0.2121,0.00019,9.78511]
[1779202095426,44.53,76177.11,2.76,-0.2121,0.00019,9.78511]
[1779202095640,44.53,76186.71,2.76,-0.21025,0.00019,9.73622]
[1779202098353,44.53,76189.24,2.76,-0.20976,0.00019,9.72322]
[1779202098730,44.53,76181.75,2.76,-0.2112,0.00019,9.7614]
[1779202101308,44.53,76178.48,2.76,-0.21183,0.00019,9.77805]
[1779202101401,44.53,76178.48,2.76,-0.21183,0.00019,9.77805]
[1779202101748,44.52,76162.24,2.76,-0.21497,0.00019,9.85999]
[1779202102665,44.52,76162.24,2.76,-0.21497,0.00019,9.85999]
[1779202102743,44.52,76129.63,2.76,-0.22136,0.0002,10.02375]
[1779202104129,44.52,76129.12,2.76,-0.22146,0.0002,10.0263]
[1779202104283,44.52,76129.12,2.76,-0.22146,0.0002,10.0263]
[1779202104473,44.52,76129.12,2.76,-0.22146,0.0002,10.0263]
[1779202104629,44.52,76129.12,2.76,-0.22146,0.0002,10.0263]
[1779202104652,44.52,76129.12,2.76,-0.22146,0.0002,10.0263]
[1779202104680,44.52,76096.84,2.76,-0.22788,0.0002,10.1858]
[1779202105004,44.52,76096.84,2.76,-0.22788,0.0002,10.1858]
[1779202105359,44.52,76096.84,2.76,-0.22788,0.0002,10.1858]
[1779202105458,44.52,76096.84,2.76,-0.22788,0.0002,10.1858]
[1779202105506,44.52,76096.84,2.76,-0.22788,0.0002,10.1858]
[1779202105635,44.52,76095.79,2.76,-0.22809,0.0002,10.19083]
[1779202106092,44.52,76095.79,2.76,-0.22809,0.0002,10.19083]
[1779202106103,44.52,76095.79,2.76,-0.22809,0.0002,10.19083]
[1779202106384,44.52,76095.79,2.76,-0.22809,0.0002,10.19083]
[1779202106401,44.52,76095.79,2.76,-0.22809,0.0002,10.19083]
[1779202106524,44.52,76095.57,2.76,-0.22813,0.0002,10.19196]
[1779202108542,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202108759,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202108828,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202108975,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202109008,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202109043,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202109079,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202109328,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202109345,44.52,76087.06,2.76,-0.22988,0.0002,10.23439]
[1779202109651,44.53,76088.5,2.76,-0.22961,0.0002,10.22808]
[1779202112698,44.54,76086.37,2.76,-0.23,0.0002,10.23247]
[1779202112759,44.54,76086.37,2.76,-0.23,0.0002,10.23247]
[1779202112711,44.55,76103.59,2.76,-0.22656,0.0002,10.14839]
[1779202113243,44.55,76103.59,2.76,-0.22656,0.0002,10.14839]
[1779202113310,44.55,76103.59,2.76,-0.22656,0.0002,10.14839]
[1779202113438,44.55,76103.59,2.76,-0.22656,0.0002,10.14839]
[1779202113643,44.55,76103.59,2.76,-0.22656,0.0002,10.14839]
[1779202113679,44.55,76103.59,2.76,-0.22656,0.0002,10.14839]
[1779202113745,44.54,76117.81,2.76,-0.2237,0.0002,10.07755]
[1779202114318,44.54,76117.81,2.76,-0.2237,0.0002,10.07755]
[1779202114345,44.54,76117.81,2.76,-0.2237,0.0002,10.07755]
[1779202114587,44.54,76117.81,2.76,-0.22369,0.0002,10.07734]
[1779202114983,44.54,76117.81,2.76,-0.22369,0.0002,10.07734]
[1779202115011,44.54,76117.81,2.76,-0.22369,0.0002,10.07734]
[1779202116593,44.55,76113.79,2.76,-0.22452,0.0002,10.09793]
[1779202116631,44.55,76113.79,2.76,-0.22452,0.0002,10.09793]
[1779202116682,44.54,76130.8,2.76,-0.2211,0.0002,10.01228]
[1779202117362,44.54,76130.8,2.76,-0.2211,0.0002,10.01228]
[1779202117374,44.54,76130.8,2.76,-0.2211,0.0002,10.01228]
[1779202117950,44.54,76130.21,2.76,-0.2212,0.0002,10.01469]
[1779202117963,44.54,76130.21,2.76,-0.2212,0.0002,10.01469]
[1779202118624,44.54,76141.42,2.76,-0.21899,0.0002,9.95862]
[1779202119421,44.54,76141.42,2.76,-0.21899,0.0002,9.95862]
[1779202119478,44.54,76141.42,2.76,-0.21899,0.0002,9.95862]
[1779202119629,44.54,76143.33,2.76,-0.21861,0.0002,9.94909]
[1779202120744,44.54,76155.96,2.76,-0.21614,0.0002,9.88556]
[1779202122125,44.53,76156.06,2.76,-0.21612,0.0002,9.88496]
[1779202122229,44.53,76156.06,2.76,-0.21612,0.0002,9.88496]
[1779202122324,44.53,76156.06,2.76,-0.21612,0.0002,9.88496]
[1779202122662,44.53,76158.34,2.76,-0.21567,0.00019,9.87338]
[1779202127696,44.53,76174.46,2.76,-0.21253,0.00019,9.7915]
[1779202128647,44.53,76174.46,2.76,-0.21253,0.00019,9.7915]
[1779202128748,44.53,76176.35,2.76,-0.21216,0.00019,9.78191]
[1779202130780,44.53,76163.04,2.76,-0.21474,0.00019,9.84925]
[1779202131570,44.53,76163.04,2.76,-0.21474,0.00019,9.84925]
[1779202131580,44.53,76163.04,2.76,-0.21474,0.00019,9.84925]
[1779202131672,44.53,76163.04,2.76,-0.21474,0.00019,9.84925]
[1779202131758,44.53,76158.48,2.76,-0.21562,0.00019,9.87219]
[1779202132283,44.53,76158.48,2.76,-0.21562,0.00019,9.87219]
[1779202132733,44.53,76158.94,2.76,-0.21553,0.00019,9.86982]
[1779202133740,44.53,76143.37,2.76,-0.21858,0.0002,9.94815]
[1779202134026,44.53,76143.37,2.76,-0.21858,0.0002,9.94815]
[1779202134543,44.53,76143.37,2.76,-0.21858,0.0002,9.94815]
[1779202134768,44.53,76164.41,2.76,-0.21446,0.00019,9.84206]
[1779202137775,44.53,76154.15,2.76,-0.21646,0.0002,9.89376]
[1779202142862,44.53,76159.19,2.76,-0.21546,0.00019,9.86796]
[1779202144689,44.52,76169.6,2.76,-0.21341,0.00019,9.81456]
[1779202148828,44.52,76184.48,2.76,-0.21053,0.00019,9.73887]
[1779202149506,44.52,76192.6,2.76,-0.20897,0.00019,9.6975]
[1779202150030,44.52,76192.6,2.76,-0.20897,0.00019,9.6975]
[1779202150039,44.52,76192.6,2.76,-0.20897,0.00019,9.6975]
[1779202150303,44.52,76192.6,2.76,-0.20897,0.00019,9.6975]
[1779202150736,44.52,76193.86,2.76,-0.20873,0.00019,9.69104]
[1779202155575,44.52,76191.66,2.76,-0.20916,0.00019,9.70248]
[1779202155823,44.52,76184.78,2.76,-0.21048,0.00019,9.73756]
[1779202156785,44.52,76178.92,2.76,-0.21161,0.00019,9.76735]
[1779202160825,44.52,76172.5,2.76,-0.21285,0.00019,9.79988]
[1779202163721,44.52,76169.38,2.76,-0.21345,0.00019,9.81559]
[1779202163755,44.52,76169.1,2.76,-0.2135,0.00019,9.81695]
[1779202164758,44.52,76160.33,2.76,-0.2152,0.00019,9.86123]
[1779202165851,44.52,76167.76,2.76,-0.21375,0.00019,9.8236]
[1779202166745,44.52,76180.36,2.76,-0.21132,0.00019,9.75971]
[1779202167819,44.52,76188.17,2.76,-0.20982,0.00019,9.71997]
[1779202169028,44.52,76185.87,2.76,-0.21026,0.00019,9.73179]
[1779202169080,44.52,76185.87,2.76,-0.21026,0.00019,9.73179]
[1779202169648,44.52,76178.75,2.76,-0.21163,0.00019,9.76799]
[1779202171137,44.52,76179.65,2.76,-0.21146,0.00019,9.76342]
[1779202171848,44.52,76187.27,2.76,-0.20989,0.00019,9.71696]
[1779202173833,44.52,76194.39,2.76,-0.20853,0.00019,9.68079]
[1779202174804,44.52,76200.43,2.76,-0.20738,0.00019,9.65003]
[1779202175563,44.52,76200.43,2.76,-0.20738,0.00019,9.65003]
[1779202175567,44.52,76200.43,2.76,-0.20738,0.00019,9.65003]
[1779202175608,44.52,76200.43,2.76,-0.20738,0.00019,9.65003]
[1779202178219,44.52,76203.92,2.76,-0.20673,0.00019,9.63247]
[1779202178323,44.52,76203.92,2.76,-0.20673,0.00019,9.63247]
[1779202178756,44.52,76211.24,2.76,-0.20534,0.00019,9.59493]
[1779202180341,44.52,76213.48,2.76,-0.20491,0.00019,9.58344]
[1779202180380,44.52,76213.48,2.76,-0.20491,0.00019,9.58344]
[1779202180424,44.52,76213.11,2.76,-0.20498,0.00019,9.58533]
[1779202182127,44.52,76213.16,2.76,-0.20497,0.00019,9.58508]
[1779202182190,44.52,76213.16,2.76,-0.20497,0.00019,9.58508]
[1779202182333,44.52,76212.07,2.76,-0.20518,0.00019,9.59067]
[1779202187816,44.52,76208.53,2.76,-0.20585,0.00019,9.60887]
[1779202187840,44.52,76208.53,2.76,-0.20585,0.00019,9.60887]
[1779202188179,44.52,76207.63,2.76,-0.20602,0.00019,9.61349]
[1779202189422,44.52,76207.63,2.76,-0.20602,0.00019,9.61349]
[1779202189546,44.52,76201.48,2.76,-0.20719,0.00019,9.64497]
[1779202195229,44.52,76198.04,2.76,-0.20784,0.00019,9.66241]
[1779202201270,44.52,76198.95,2.76,-0.20765,0.00019,9.6573]
[1779202203823,44.52,76204.78,2.76,-0.20654,0.00019,9.62734]
[1779202207048,44.52,76201.1,2.76,-0.20723,0.00019,9.64603]
[1779202207683,44.52,76201.1,2.76,-0.20723,0.00019,9.64603]
[1779202207724,44.52,76201.1,2.76,-0.20723,0.00019,9.64603]
[1779202207731,44.52,76194.77,2.76,-0.20843,0.00019,9.67831]
[1779202207948,44.52,76194.77,2.76,-0.20843,0.00019,9.67831]
[1779202208465,44.52,76189.88,2.76,-0.20937,0.00019,9.70318]
[1779202209404,44.52,76189.88,2.76,-0.20937,0.00019,9.70318]
[1779202209415,44.52,76189.88,2.76,-0.20937,0.00019,9.70318]
[1779202209609,44.51,76183.96,2.76,-0.2105,0.00019,9.73317]
[1779202212652,44.51,76190.56,2.76,-0.20922,0.00019,9.69934]
[1779202214776,44.51,76195.18,2.76,-0.20833,0.00019,9.67562]
[1779202220253,44.51,76195.8,2.76,-0.2082,0.00019,9.672]
[1779202220409,44.51,76193.91,2.76,-0.20856,0.00019,9.68165]
[1779202222611,44.51,76186.28,2.76,-0.21001,0.00019,9.72029]
[1779202225821,44.5,76191.21,2.76,-0.20905,0.00019,9.69456]
[1779202227908,44.5,76206.33,2.76,-0.20616,0.00019,9.61704]
[1779202229471,44.5,76216.09,2.76,-0.20431,0.00019,9.56689]
[1779202234508,44.5,76211.79,2.76,-0.20502,0.00019,9.58146]
[1779202235745,44.5,76211.79,2.76,-0.20502,0.00019,9.58146]
[1779202235839,44.5,76215.65,2.76,-0.20429,0.00019,9.56163]
[1779202236462,44.5,76215.65,2.76,-0.20429,0.00019,9.56163]
[1779202236523,44.5,76215.65,2.76,-0.20429,0.00019,9.56165]
[1779202240047,44.5,76219.16,2.76,-0.20363,0.00019,9.54369]
[1779202243724,44.5,76221.71,2.76,-0.20315,0.00019,9.53067]
[1779202243787,44.5,76221.71,2.76,-0.20315,0.00019,9.53067]
[1779202243861,44.5,76224.68,2.76,-0.20259,0.00019,9.51542]
[1779202246362,44.5,76229.15,2.76,-0.20176,0.00019,9.49246]
[1779202246401,44.5,76229.15,2.76,-0.20176,0.00019,9.49246]
[1779202246596,44.5,76234.04,2.76,-0.20084,0.00019,9.46722]
[1779202248830,44.5,76236.03,2.76,-0.20047,0.00019,9.45696]
[1779202248866,44.5,76236.03,2.76,-0.20047,0.00019,9.45696]
[1779202248923,44.5,76243.58,2.76,-0.19906,0.00019,9.41794]
[1779202249104,44.5,76243.58,2.76,-0.19906,0.00019,9.41794]
[1779202249916,44.5,76246.05,2.76,-0.19861,0.00019,9.40519]
[1779202250338,44.5,76246.05,2.76,-0.19861,0.00019,9.40519]
[1779202250935,44.51,76246.08,2.76,-0.19861,0.00019,9.4052]
[1779202252946,44.51,76239.5,2.76,-0.19983,0.00019,9.43935]
[1779202253900,44.51,76233.38,2.76,-0.20098,0.00019,9.47104]
[1779202256914,44.51,76239.29,2.76,-0.19988,0.00019,9.44058]
[1779202261924,44.51,76243.22,2.76,-0.19916,0.00019,9.42051]
[1779202264021,44.51,76237.6,2.76,-0.20021,0.00019,9.44972]
[1779202265867,44.51,76246.61,2.76,-0.19853,0.00019,9.40321]
[1779202267929,44.51,76238.02,2.76,-0.20014,0.00019,9.44793]
[1779202269966,44.51,76229.38,2.76,-0.20176,0.00019,9.49258]
[1779202272985,44.51,76224.27,2.76,-0.20272,0.00019,9.51895]
[1779202273918,44.51,76217.06,2.76,-0.20408,0.00019,9.55603]
[1779202278933,44.51,76217.81,2.76,-0.20393,0.00019,9.55202]
[1779202280914,44.51,76211.39,2.76,-0.20514,0.00019,9.5848]
[1779202285925,44.51,76215.46,2.76,-0.20436,0.00019,9.56357]
[1779202288710,44.51,76215.8,2.76,-0.20429,0.00019,9.5617]
[1779202288893,44.51,76215.74,2.76,-0.2043,0.00019,9.56195]
[1779202289899,44.51,76225.38,2.76,-0.20248,0.00019,9.51229]
[1779202290911,44.51,76230.8,2.76,-0.20146,0.00019,9.48434]
[1779202294936,44.51,76224.96,2.76,-0.20245,0.00019,9.50678]
[1779202295229,44.51,76224.96,2.76,-0.20245,0.00019,9.50678]
[1779202295940,44.51,76226.75,2.76,-0.20211,0.00019,9.49755]
[1779202297991,44.51,76240.18,2.76,-0.1996,0.00019,9.42824]
[1779202300975,44.51,76253.32,2.76,-0.19717,0.00018,9.36031]
[1779202302657,44.51,76256.0,2.76,-0.19668,0.00018,9.34649]
[1779202302864,44.51,76256.0,2.76,-0.19668,0.00018,9.34649]
[1779202302989,44.51,76251.49,2.76,-0.19751,0.00019,9.37]
[1779202303996,44.51,76234.71,2.76,-0.20064,0.00019,9.45701]
[1779202305013,44.51,76225.02,2.76,-0.20246,0.00019,9.50701]
[1779202306102,44.51,76225.02,2.76,-0.20246,0.00019,9.50702]
[1779202306514,44.51,76225.02,2.76,-0.20246,0.00019,9.50702]
[1779202307017,44.51,76230.92,2.76,-0.20135,0.00019,9.4766]
[1779202309038,44.51,76236.19,2.76,-0.20037,0.00019,9.44951]
[1779202311110,44.51,76236.77,2.76,-0.20026,0.00019,9.4466]
[1779202317095,44.52,76237.69,2.76,-0.20011,0.00019,9.44237]
[1779202322130,44.52,76237.06,2.76,-0.20024,0.00019,9.4461]
[1779202324145,44.52,76246.39,2.76,-0.19852,0.00019,9.39819]
[1779202325635,44.52,76246.39,2.76,-0.19852,0.00019,9.39819]
[1779202325736,44.52,76250.73,2.76,-0.19773,0.00019,9.37606]
[1779202328911,44.52,76251.05,2.76,-0.19767,0.00019,9.3744]
[1779202329005,44.53,76230.48,2.76,-0.20151,0.00019,9.48105]
[1779202330797,44.53,76218.41,2.76,-0.20378,0.00019,9.54331]
[1779202332069,44.53,76218.41,2.76,-0.20378,0.00019,9.54331]
[1779202335151,44.53,76214.26,2.76,-0.20456,0.00019,9.56459]
[1779202335408,44.53,76214.26,2.76,-0.20456,0.00019,9.56459]
[1779202335420,44.53,76214.26,2.76,-0.20456,0.00019,9.56459]
[1779202337591,44.53,76213.79,2.76,-0.20465,0.00019,9.56698]
[1779202337615,44.53,76213.79,2.76,-0.20465,0.00019,9.56698]
[1779202337640,44.53,76213.79,2.76,-0.20465,0.00019,9.56698]
[1779202337669,44.53,76213.79,2.76,-0.20465,0.00019,9.56698]
[1779202339973,44.53,76213.85,2.76,-0.20464,0.00019,9.56663]
[1779202339265,44.53,76207.68,2.76,-0.20581,0.00019,9.59826]
[1779202344131,44.52,76208.63,2.76,-0.20562,0.00019,9.59318]
[1779202349331,44.52,76208.26,2.76,-0.20568,0.00019,9.59474]
[1779202353360,44.52,76218.19,2.76,-0.20369,0.00019,9.53608]
[1779202356381,44.52,76210.98,2.76,-0.20505,0.00019,9.57309]
[1779202358394,44.52,76215.8,2.76,-0.20414,0.00019,9.54826]
[1779202363431,44.52,76208.12,2.76,-0.20559,0.00019,9.5876]
[1779202369924,44.52,76208.82,2.76,-0.20546,0.00019,9.58415]
[1779202374508,44.52,76214.69,2.76,-0.20433,0.00019,9.55345]
[1779202379968,44.52,76214.25,2.76,-0.20441,0.00019,9.55554]
[1779202382388,44.52,76211.86,2.76,-0.20485,0.00019,9.56765]
[1779202383048,44.52,76203.65,2.76,-0.20641,0.00019,9.60969]
[1779202383835,44.52,76203.65,2.76,-0.20641,0.00019,9.60969]
[1779202383980,44.52,76180.71,2.76,-0.2108,0.00019,9.72671]
[1779202384125,44.52,76180.71,2.76,-0.2108,0.00019,9.72671]
[1779202384362,44.52,76180.71,2.76,-0.2108,0.00019,9.72671]
[1779202384434,44.52,76180.71,2.76,-0.2108,0.00019,9.72671]
[1779202384875,44.51,76176.4,2.76,-0.21163,0.00019,9.7485]
[1779202385995,44.51,76176.4,2.76,-0.21163,0.00019,9.7485]
[1779202386049,44.51,76173.47,2.76,-0.21219,0.00019,9.76323]
[1779202386999,44.51,76163.58,2.76,-0.2141,0.00019,9.81325]
[1779202388283,44.51,76162.07,2.76,-0.2144,0.00019,9.82089]
[1779202389069,44.51,76153.19,2.76,-0.21612,0.0002,9.8655]
[1779202391037,44.51,76142.2,2.76,-0.21827,0.0002,9.92054]
[1779202392076,44.51,76134.68,2.76,-0.21974,0.0002,9.95809]
[1779202392596,44.51,76134.68,2.76,-0.21974,0.0002,9.95809]
[1779202393023,44.51,76133.85,2.76,-0.2199,0.0002,9.96212]
[1779202394057,44.51,76129.27,2.76,-0.22081,0.0002,9.98503]
[1779202396344,44.5,76125.98,2.76,-0.22144,0.0002,10.00102]
[1779202396372,44.5,76125.98,2.76,-0.22144,0.0002,10.00102]
[1779202398760,44.5,76137.41,2.76,-0.21917,0.0002,9.94351]
[1779202401697,44.5,76129.63,2.76,-0.2207,0.0002,9.98239]
[1779202406735,44.5,76130.36,2.76,-0.22056,0.0002,9.97866]
[1779202407741,44.5,76123.51,2.76,-0.22191,0.0002,10.01286]
[1779202412778,44.5,76125.31,2.76,-0.22144,0.0002,9.99597]
[1779202414793,44.5,76134.61,2.76,-0.21959,0.0002,9.94937]
[1779202417558,44.5,76136.56,2.76,-0.21921,0.0002,9.93952]
[1779202417814,44.5,76139.81,2.76,-0.21856,0.0002,9.92322]
[1779202418967,44.5,76139.81,2.76,-0.21856,0.0002,9.92322]
[1779202418979,44.5,76145.49,2.76,-0.21745,0.0002,9.89465]
[1779202423860,44.49,76151.5,2.76,-0.21626,0.0002,9.86411]
[1779202428735,44.49,76152.2,2.76,-0.21611,0.0002,9.86028]
[1779202428953,44.49,76152.2,2.76,-0.21611,0.0002,9.86028]
[1779202429044,44.49,76165.19,2.76,-0.21357,0.00019,9.79453]
[1779202430914,44.49,76174.13,2.76,-0.21184,0.00019,9.74911]
[1779202432822,44.49,76177.23,2.76,-0.21124,0.00019,9.73342]
[1779202432829,44.49,76177.23,2.76,-0.21124,0.00019,9.73342]
[1779202432877,44.49,76177.23,2.76,-0.21124,0.00019,9.73342]
[1779202432929,44.49,76174.18,2.76,-0.21183,0.00019,9.749]
[1779202434130,44.49,76174.18,2.76,-0.21183,0.00019,9.749]
[1779202434350,44.49,76174.18,2.76,-0.21183,0.00019,9.74906]
[1779202435948,44.49,76165.6,2.76,-0.2135,0.00019,9.79273]
[1779202437521,44.49,76164.2,2.76,-0.21377,0.00019,9.79983]
[1779202437963,44.49,76164.02,2.76,-0.21381,0.00019,9.80073]
[1779202442997,44.49,76165.78,2.76,-0.21346,0.00019,9.79177]
[1779202444090,44.49,76176.93,2.76,-0.2113,0.00019,9.73516]
[1779202446928,44.49,76177.31,2.76,-0.21123,0.00019,9.73333]
[1779202447083,44.49,76181.12,2.76,-0.2105,0.00019,9.714]
[1779202447795,44.49,76181.12,2.76,-0.2105,0.00019,9.714]
[1779202447903,44.49,76181.12,2.76,-0.2105,0.00019,9.714]
[1779202448036,44.5,76188.15,2.76,-0.20915,0.00019,9.67831]
[1779202450114,44.5,76197.39,2.76,-0.20739,0.00019,9.63114]
[1779202450827,44.5,76197.39,2.76,-0.20739,0.00019,9.63114]
[1779202451054,44.5,76197.39,2.76,-0.20739,0.00019,9.63111]
[1779202455082,44.49,76203.05,2.76,-0.2063,0.00019,9.60205]
[1779202457096,44.5,76209.51,2.76,-0.20508,0.00019,9.56897]
[1779202462131,44.5,76213.03,2.76,-0.20442,0.00019,9.5512]
[1779202462418,44.5,76213.03,2.76,-0.20442,0.00019,9.5512]
[1779202462470,44.5,76213.03,2.76,-0.20442,0.00019,9.5512]
[1779202463149,44.5,76215.16,2.76,-0.20402,0.00019,9.54031]
[1779202465160,44.5,76220.71,2.76,-0.20298,0.00019,9.51183]
[1779202466167,44.5,76214.14,2.76,-0.20422,0.00019,9.54564]
[1779202467173,44.5,76209.08,2.76,-0.20518,0.00019,9.5716]
[1779202469074,44.5,76205.28,2.76,-0.2059,0.00019,9.59104]
[1779202471157,44.5,76201.49,2.76,-0.20662,0.00019,9.61047]
[1779202471202,44.5,76201.91,2.76,-0.20643,0.00019,9.60056]
[1779202473916,44.5,76207.28,2.76,-0.2054,0.00019,9.573]
[1779202479906,44.5,76206.54,2.76,-0.20555,0.00019,9.57683]
[1779202480219,44.5,76207.87,2.76,-0.20529,0.00019,9.57002]
[1779202480290,44.5,76207.87,2.76,-0.20529,0.00019,9.57002]
[1779202480305,44.5,76210.01,2.76,-0.20489,0.00019,9.55904]
[1779202485352,44.5,76205.68,2.76,-0.20571,0.00019,9.58119]
[1779202485363,44.5,76198.38,2.76,-0.20709,0.00019,9.61853]
[1779202490409,44.5,76199.4,2.76,-0.20689,0.00019,9.61307]
[1779202490467,44.5,76188.67,2.76,-0.20894,0.00019,9.66793]
[1779202492933,44.49,76177.43,2.76,-0.2111,0.00019,9.72499]
[1779202497079,44.49,76178.01,2.76,-0.21098,0.00019,9.72179]
[1779202497117,44.49,76178.01,2.76,-0.21098,0.00019,9.72179]
[1779202497127,44.49,76182.99,2.76,-0.21001,0.00019,9.69623]
[1779202497519,44.49,76182.99,2.76,-0.21001,0.00019,9.69623]
[1779202497904,44.49,76192.1,2.76,-0.20826,0.00019,9.64962]
[1779202499034,44.49,76202.7,2.76,-0.20623,0.00019,9.59528]
[1779202502021,44.49,76211.39,2.76,-0.20458,0.00019,9.55068]
[1779202504202,44.49,76217.42,2.76,-0.20343,0.00019,9.5195]
[1779202506086,44.49,76211.88,2.76,-0.20449,0.00019,9.54812]
[1779202507189,44.49,76211.88,2.76,-0.20449,0.00019,9.54812]
[1779202507470,44.49,76209.24,2.76,-0.20499,0.00019,9.56169]
[1779202508403,44.49,76209.24,2.76,-0.20499,0.00019,9.56169]
[1779202508436,44.49,76209.24,2.76,-0.20499,0.00019,9.56169]
[1779202508474,44.49,76211.33,2.76,-0.20459,0.00019,9.55099]
[1779202510410,44.49,76211.98,2.76,-0.20447,0.00019,9.5477]
[1779202510729,44.49,76212.9,2.76,-0.2043,0.00019,9.543]
[1779202516534,44.49,76217.3,2.76,-0.20347,0.00019,9.52058]
[1779202519612,44.49,76217.35,2.76,-0.20347,0.00019,9.52051]
[1779202519660,44.49,76217.35,2.76,-0.20347,0.00019,9.52051]
[1779202519829,44.49,76217.35,2.76,-0.20347,0.00019,9.52051]
[1779202520162,44.49,76222.63,2.76,-0.20247,0.00019,9.49331]
[1779202520863,44.49,76229.75,2.76,-0.20114,0.00019,9.4566]
[1779202526607,44.49,76226.23,2.76,-0.20181,0.00019,9.47501]
[1779202530636,44.5,76221.53,2.76,-0.2027,0.00019,9.49943]
[1779202531438,44.5,76221.53,2.76,-0.2027,0.00019,9.49943]
[1779202531883,44.5,76221.53,2.76,-0.2027,0.00019,9.49943]
[1779202534166,44.5,76225.82,2.76,-0.20178,0.00019,9.4697]
[1779202535001,44.5,76225.86,2.76,-0.20178,0.00019,9.4695]
[1779202535049,44.5,76225.86,2.76,-0.20178,0.00019,9.4695]
[1779202535252,44.5,76225.86,2.76,-0.20178,0.00019,9.4695]
[1779202536877,44.5,76209.33,2.76,-0.2049,0.00019,9.55473]
[1779202538141,44.5,76209.33,2.76,-0.2049,0.00019,9.55473]
[1779202539043,44.5,76211.92,2.76,-0.20441,0.00019,9.54141]
[1779202540215,44.5,76225.16,2.76,-0.20191,0.00019,9.47328]
[1779202545742,44.5,76229.7,2.76,-0.20108,0.00019,9.45029]
[1779202550778,44.51,76234.48,2.76,-0.2002,0.00019,9.42625]
[1779202555814,44.51,76231.65,2.76,-0.20076,0.00019,9.44166]
[1779202560847,44.51,76231.29,2.76,-0.20085,0.00019,9.44407]
[1779202565882,44.52,76231.73,2.76,-0.20079,0.00019,9.44238]
[1779202570918,44.52,76231.78,2.76,-0.2008,0.00019,9.44271]
[1779202575954,44.53,76231.99,2.76,-0.20078,0.00019,9.44226]
[1779202578073,44.53,76224.19,2.76,-0.20225,0.00019,9.48273]
[1779202578658,44.53,76224.19,2.76,-0.20225,0.00019,9.48273]
[1779202578666,44.53,76224.19,2.76,-0.20225,0.00019,9.48273]
[1779202578976,44.53,76224.19,2.76,-0.20226,0.00019,9.48281]
[1779202580130,44.53,76224.19,2.76,-0.20226,0.00019,9.48281]
[1779202580196,44.53,76229.37,2.76,-0.20129,0.00019,9.45622]
[1779202581272,44.53,76229.37,2.76,-0.20129,0.00019,9.45622]
[1779202581997,44.53,76232.82,2.76,-0.20065,0.00019,9.43867]
[1779202584133,44.53,76233.34,2.76,-0.20056,0.00019,9.43613]
[1779202584204,44.53,76233.34,2.76,-0.20056,0.00019,9.43613]
[1779202584220,44.53,76243.48,2.76,-0.19867,0.00019,9.38376]
[1779202586027,44.53,76249.22,2.76,-0.19761,0.00019,9.3542]
[1779202589329,44.54,76250.87,2.76,-0.19731,0.00019,9.34586]
[1779202589351,44.54,76251.67,2.76,-0.19717,0.00019,9.34182]
[1779202590085,44.54,76253.13,2.76,-0.1969,0.00019,9.33435]
[1779202595094,44.54,76251.0,2.76,-0.1972,0.00019,9.33804]
[1779202595925,44.54,76251.0,2.76,-0.1972,0.00019,9.33804]
[1779202596010,44.54,76251.0,2.76,-0.1972,0.00019,9.33804]
[1779202596096,44.54,76253.7,2.76,-0.1967,0.00018,9.32414]
[1779202597105,44.54,76260.02,2.76,-0.19554,0.00018,9.29146]
[1779202599118,44.54,76265.44,2.76,-0.19454,0.00018,9.26334]
[1779202600570,44.54,76266.65,2.76,-0.19432,0.00018,9.25697]
[1779202600887,44.54,76266.65,2.76,-0.19432,0.00018,9.25697]
[1779202602138,44.54,76271.37,2.76,-0.19344,0.00018,9.23218]
[1779202603145,44.54,76277.08,2.76,-0.1924,0.00018,9.20232]
[1779202603774,44.54,76277.08,2.76,-0.1924,0.00018,9.20232]
[1779202603855,44.54,76277.08,2.76,-0.1924,0.00018,9.20232]
[1779202604155,44.54,76278.76,2.76,-0.19209,0.00018,9.19346]
[1779202606167,44.54,76285.59,2.76,-0.19084,0.00018,9.15761]
[1779202607448,44.54,76287.2,2.76,-0.19054,0.00018,9.14899]
[1779202607488,44.54,76287.2,2.76,-0.19054,0.00018,9.14899]
[1779202609084,44.54,76291.7,2.76,-0.18972,0.00018,9.12528]
[1779202609902,44.53,76292.13,2.76,-0.18964,0.00018,9.12285]
[1779202610195,44.53,76291.93,2.76,-0.18967,0.00018,9.12372]
[1779202610432,44.53,76291.93,2.76,-0.18967,0.00018,9.12372]
[1779202615979,44.53,76292.99,2.76,-0.18944,0.00018,9.11705]
[1779202621272,44.52,76300.58,2.76,-0.18802,0.00018,9.07596]
[1779202626308,44.51,76301.12,2.76,-0.18789,0.00018,9.07215]
[1779202627620,44.51,76300.19,2.76,-0.18805,0.00018,9.07683]
[1779202628014,44.51,76300.19,2.76,-0.18805,0.00018,9.07683]
[1779202628261,44.51,76300.19,2.76,-0.18805,0.00018,9.07683]
[1779202628308,44.51,76300.19,2.76,-0.18805,0.00018,9.07683]
[1779202628321,44.51,76303.58,2.76,-0.18744,0.00018,9.05887]
[1779202629328,44.51,76312.35,2.76,-0.18586,0.00018,9.0127]
[1779202630263,44.51,76312.35,2.76,-0.18586,0.00018,9.0127]
[1779202630298,44.51,76312.35,2.76,-0.18586,0.00018,9.0127]
[1779202630341,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202630451,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202630471,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202630667,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202630704,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202630890,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202630911,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202631000,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202631022,44.51,76313.31,2.76,-0.18569,0.00018,9.00754]
[1779202633544,44.5,76316.78,2.76,-0.18506,0.00018,8.98893]
[1779202633553,44.5,76316.78,2.76,-0.18506,0.00018,8.98893]
[1779202633564,44.5,76316.78,2.76,-0.18506,0.00018,8.98893]
[1779202634300,44.5,76316.78,2.76,-0.18506,0.00018,8.98893]
[1779202634364,44.5,76316.69,2.76,-0.18507,0.00018,8.98929]
[1779202634476,44.5,76316.69,2.76,-0.18507,0.00018,8.98929]
[1779202634629,44.5,76316.69,2.76,-0.18507,0.00018,8.98929]
[1779202640011,44.5,76319.04,2.76,-0.18464,0.00018,8.97675]
[1779202646360,44.5,76323.25,2.76,-0.18387,0.00018,8.95377]
[1779202647454,44.49,76314.62,2.76,-0.18539,0.00018,8.9987]
[1779202653093,44.48,76310.63,2.76,-0.18593,0.00018,9.01018]
[1779202657524,44.46,76304.75,2.76,-0.18685,0.00018,9.03714]
[1779202658588,44.46,76304.75,2.76,-0.18685,0.00018,9.03714]
[1779202661636,44.45,76300.54,2.76,-0.18757,0.00018,9.05811]
[1779202661905,44.45,76298.51,2.76,-0.18792,0.00018,9.06832]
[1779202663164,44.44,76292.83,2.76,-0.18892,0.00018,9.0972]
[1779202667766,44.43,76292.73,2.76,-0.18889,0.00018,9.0963]
[1779202667809,44.43,76292.73,2.76,-0.18889,0.00018,9.0963]
[1779202668034,44.43,76296.16,2.76,-0.18824,0.00018,9.07738]
[1779202669068,44.43,76311.15,2.76,-0.18553,0.00018,8.99819]
[1779202671191,44.42,76311.03,2.76,-0.18554,0.00018,8.99847]
[1779202671256,44.4,76303.76,2.76,-0.18671,0.00018,9.03284]
[1779202674643,44.39,76298.74,2.76,-0.18758,0.00018,9.05799]
[1779202680165,44.38,76301.97,2.76,-0.18694,0.00018,9.03929]
[1779202681603,44.37,76303.62,2.76,-0.18661,0.00018,9.02973]
[1779202681691,44.37,76301.63,2.76,-0.18696,0.00018,9.04003]
[1779202683823,44.37,76304.85,2.76,-0.18637,0.00018,9.0227]
[1779202683883,44.37,76305.29,2.76,-0.18629,0.00018,9.02038]
[1779202686726,44.37,76299.81,2.76,-0.18726,0.00018,9.04876]
[1779202691494,44.36,76295.79,2.76,-0.18796,0.00018,9.0692]
[1779202691499,44.36,76295.79,2.76,-0.18796,0.00018,9.0692]
[1779202694795,44.36,76295.39,2.76,-0.18802,0.00018,9.07076]
[1779202695349,44.36,76293.36,2.76,-0.18837,0.00018,9.08108]
[1779202696533,44.36,76293.36,2.76,-0.18837,0.00018,9.08108]
[1779202696844,44.36,76293.36,2.76,-0.18837,0.00018,9.08108]
[1779202696925,44.35,76309.18,2.76,-0.18551,0.00018,8.9973]
[1779202699817,44.35,76316.01,2.76,-0.18425,0.00018,8.96016]
[1779202704854,44.28,76312.07,2.76,-0.18462,0.00018,8.97085]
[1779202709890,44.27,76302.83,2.76,-0.18622,0.00018,9.01799]
[1779202714925,44.26,76304.44,2.76,-0.18576,0.00018,8.99982]
[1779202719420,44.26,76304.7,2.76,-0.18568,0.00018,8.9974]
[1779202720035,44.25,76301.34,2.76,-0.18626,0.00018,9.01447]
[1779202725080,44.24,76298.86,2.76,-0.18666,0.00018,9.0261]
[1779202725727,44.24,76299.76,2.76,-0.18647,0.00018,9.02059]
[1779202726003,44.24,76299.76,2.76,-0.18647,0.00018,9.02059]
[1779202726979,44.24,76299.76,2.76,-0.18647,0.00018,9.02059]
[1779202727025,44.24,76299.76,2.76,-0.18647,0.00018,9.02059]
[1779202727171,44.24,76299.76,2.76,-0.18647,0.00018,9.02059]
[1779202727186,44.23,76302.83,2.76,-0.18589,0.00018,9.00363]
[1779202727768,44.23,76302.83,2.76,-0.18589,0.00018,9.00363]
[1779202728240,44.23,76300.61,2.76,-0.18628,0.00018,9.01502]
[1779202734065,44.22,76304.27,2.76,-0.18556,0.00018,8.99393]
[1779202736739,44.22,76302.56,2.76,-0.18585,0.00018,9.00234]
[1779202737085,44.21,76302.12,2.76,-0.18592,0.00018,9.00435]
[1779202742119,44.2,76300.79,2.76,-0.1861,0.00018,9.0098]
[1779202745140,44.2,76291.91,2.76,-0.18768,0.00018,9.0558]
[1779202746398,44.2,76291.91,2.76,-0.18768,0.00018,9.0558]
[1779202746486,44.19,76292.85,2.76,-0.18748,0.00018,9.05011]
[1779202751186,44.18,76287.82,2.76,-0.18833,0.00018,9.07487]
[1779202756217,44.17,76287.83,2.76,-0.18827,0.00018,9.073]
[1779202761252,44.16,76288.75,2.76,-0.18804,0.00018,9.06634]
[1779202761884,44.16,76288.75,2.76,-0.18804,0.00018,9.06634]
[1779202762259,44.16,76290.3,2.76,-0.18775,0.00018,9.05779]
[1779202763264,44.15,76297.13,2.76,-0.1865,0.00018,9.02134]
[1779202767011,44.15,76297.31,2.76,-0.18644,0.00018,9.01945]
[1779202768301,44.14,76307.22,2.76,-0.18464,0.00018,8.96635]
[1779202769043,44.14,76307.22,2.76,-0.18464,0.00018,8.96635]
[1779202769189,44.14,76307.22,2.76,-0.18464,0.00018,8.96635]
[1779202769358,44.14,76323.27,2.76,-0.18176,0.00018,8.88083]
[1779202769910,44.14,76323.27,2.76,-0.18176,0.00018,8.88083]
[1779202772852,44.12,76325.55,2.76,-0.18114,0.00018,8.85775]
[1779202772873,44.12,76325.55,2.76,-0.18114,0.00018,8.85775]
[1779202773144,44.12,76325.55,2.76,-0.18114,0.00018,8.85775]
[1779202773336,44.12,76329.88,2.76,-0.18036,0.00018,8.83431]
[1779202774342,44.12,76339.52,2.76,-0.17865,0.00018,8.78262]
[1779202775131,44.12,76339.52,2.76,-0.17865,0.00018,8.78262]
[1779202776578,44.1,76336.3,2.76,-0.1791,0.00018,8.7962]
[1779202777364,44.08,76329.59,2.76,-0.18017,0.00018,8.82835]
[1779202778401,44.05,76318.91,2.76,-0.18193,0.00018,8.88131]
[1779202778545,44.05,76318.91,2.76,-0.18193,0.00018,8.88131]
[1779202779378,44.03,76318.91,2.76,-0.1818,0.00018,8.87713]
[1779202784158,43.98,76320.84,2.76,-0.1812,0.00018,8.85909]
[1779202784412,43.98,76322.25,2.76,-0.18094,0.00018,8.85117]
[1779202788327,43.96,76320.86,2.76,-0.18108,0.00018,8.85532]
[1779202788441,43.95,76321.7,2.76,-0.18092,0.00018,8.85055]
[1779202791729,43.95,76323.6,2.76,-0.18055,0.00018,8.8396]
[1779202792469,43.95,76324.26,2.76,-0.18043,0.00018,8.8358]
[1779202797505,43.94,76323.26,2.76,-0.18056,0.00018,8.83976]
[1779202800008,43.92,76322.35,2.76,-0.18062,0.00018,8.84146]
[1779202800534,43.92,76322.67,2.76,-0.18055,0.00018,8.83947]
[1779202801365,43.92,76322.67,2.76,-0.18055,0.00018,8.83947]
[1779202801548,43.92,76323.1,2.76,-0.18047,0.00018,8.83688]
[1779202802294,43.92,76310.61,2.76,-0.1827,0.00018,8.90366]
[1779202802937,43.92,76310.61,2.76,-0.1827,0.00018,8.90366]
[1779202802946,43.89,76302.5,2.76,-0.18404,0.00018,8.94331]
[1779202808266,43.89,76303.01,2.76,-0.18391,0.00018,8.93959]
[1779202812639,43.88,76297.18,2.76,-0.18491,0.00018,8.96915]
[1779202815039,43.87,76291.48,2.76,-0.18593,0.00018,8.99898]
[1779202815776,43.87,76291.48,2.76,-0.18593,0.00018,8.99898]
[1779202818499,43.85,76288.16,2.76,-0.18641,0.00018,9.01314]
[1779202818551,43.81,76287.18,2.76,-0.18638,0.00018,9.0121]
[1779202822440,43.81,76276.79,2.76,-0.18825,0.00018,9.06653]
[1779202823231,43.81,76276.79,2.76,-0.18825,0.00018,9.06653]
[1779202823333,43.81,76267.75,2.76,-0.1899,0.00018,9.11443]
[1779202827808,43.8,76274.73,2.76,-0.18859,0.00018,9.07658]
[1779202834372,43.8,76273.74,2.76,-0.18864,0.00018,9.07326]
[1779202839825,43.79,76274.87,2.76,-0.1884,0.00018,9.0665]
[1779202842456,43.79,76274.06,2.76,-0.18854,0.00018,9.07058]
[1779202842509,43.79,76268.73,2.76,-0.18953,0.00018,9.09897]
[1779202843333,43.79,76268.73,2.76,-0.18953,0.00018,9.09897]
[1779202843503,43.79,76268.73,2.76,-0.18953,0.00018,9.09897]
[1779202843527,43.79,76308.57,2.76,-0.18226,0.00018,8.88569]
[1779202843652,43.79,76308.57,2.76,-0.18226,0.00018,8.88569]
[1779202843995,43.79,76317.7,2.76,-0.18062,0.00018,8.83672]
[1779202844865,43.79,76317.7,2.76,-0.18062,0.00018,8.83668]
[1779202846011,43.79,76310.2,2.76,-0.18196,0.00018,8.87679]
[1779202849794,43.79,76309.68,2.76,-0.18205,0.00018,8.87934]
[1779202850557,43.78,76312.05,2.76,-0.18161,0.00018,8.86631]
[1779202851751,43.78,76312.05,2.76,-0.18161,0.00018,8.86631]
[1779202852044,43.78,76312.05,2.76,-0.18161,0.00018,8.86631]
[1779202852085,43.78,76319.13,2.76,-0.18034,0.00018,8.82817]
[1779202853717,43.78,76319.13,2.76,-0.18034,0.00018,8.82807]
[1779202854516,43.78,76320.18,2.76,-0.18014,0.00018,8.82223]
[1779202856952,43.78,76326.62,2.76,-0.17899,0.00018,8.78743]
[1779202858891,43.78,76328.26,2.76,-0.1787,0.00018,8.77855]
[1779202859548,43.78,76328.32,2.76,-0.17868,0.00018,8.77797]
[1779202861368,43.78,76336.45,2.76,-0.17723,0.00018,8.7339]
[1779202862000,43.78,76336.45,2.76,-0.17723,0.00018,8.7339]
[1779202862071,43.78,76336.45,2.76,-0.17723,0.00018,8.7339]
[1779202862140,43.77,76347.07,2.76,-0.17535,0.00018,8.67639]
[1779202863363,43.77,76360.62,2.76,-0.17297,0.00017,8.60302]
[1779202863972,43.77,76360.62,2.76,-0.17297,0.00017,8.60302]
[1779202864592,43.77,76376.77,2.76,-0.17017,0.00017,8.51558]
[1779202865386,43.77,76376.77,2.76,-0.17017,0.00017,8.51558]
[1779202868617,43.76,76382.34,2.76,-0.16916,0.00017,8.48372]
[1779202868030,43.76,76391.39,2.76,-0.16761,0.00017,8.43447]
[1779202869526,43.75,76385.58,2.76,-0.16853,0.00017,8.46359]
[1779202871914,43.73,76381.78,2.76,-0.16909,0.00017,8.48126]
[1779202872050,43.73,76381.78,2.76,-0.16909,0.00017,8.48126]
[1779202872287,43.73,76381.78,2.76,-0.16909,0.00017,8.48126]
[1779202872325,43.73,76401.07,2.76,-0.16579,0.00017,8.37649]
[1779202873897,43.73,76400.84,2.76,-0.16582,0.00017,8.37748]
[1779202874088,43.72,76409.24,2.76,-0.16439,0.00017,8.33162]
[1779202876304,43.7,76404.73,2.76,-0.16503,0.00017,8.35186]
[1779202876497,43.7,76404.73,2.76,-0.16503,0.00017,8.35186]
[1779202876562,43.69,76397.63,2.76,-0.16615,0.00017,8.38771]
[1779202877138,43.67,76391.4,2.76,-0.16711,0.00017,8.41847]
[1779202882171,43.62,76391.03,2.76,-0.16689,0.00017,8.41127]
[1779202882257,43.62,76391.03,2.76,-0.16689,0.00017,8.41127]
[1779202882360,43.61,76392.16,2.76,-0.16664,0.00017,8.40328]
[1779202883760,43.6,76392.16,2.76,-0.16659,0.00017,8.4015]
[1779202884188,43.6,76392.16,2.76,-0.16659,0.00017,8.4015]
[1779202887184,43.55,76380.44,2.76,-0.16836,0.00017,8.45758]
[1779202892220,43.5,76379.79,2.76,-0.16808,0.00017,8.44454]
[1779202897272,43.5,76381.54,2.76,-0.16775,0.00017,8.43387]
[1779202901557,43.49,76381.54,2.76,-0.16773,0.00017,8.4332]
[1779202901639,43.49,76368.59,2.76,-0.16995,0.00017,8.50322]
[1779202906336,43.48,76361.26,2.76,-0.17118,0.00017,8.54184]
[1779202908587,43.48,76358.59,2.76,-0.17163,0.00017,8.55602]
[1779202908616,43.45,76354.23,2.76,-0.17223,0.00017,8.57443]
[1779202911980,43.45,76355.95,2.76,-0.17191,0.00017,8.56464]
[1779202911986,43.45,76355.95,2.76,-0.17191,0.00017,8.56464]
[1779202912104,43.45,76355.95,2.76,-0.17191,0.00017,8.56464]
[1779202912650,43.45,76355.95,2.76,-0.17191,0.00017,8.56464]
[1779202912378,43.44,76353.87,2.76,-0.17221,0.00017,8.57394]
[1779202912781,43.44,76353.87,2.76,-0.17221,0.00017,8.57394]
[1779202913385,43.42,76354.07,2.76,-0.17211,0.00017,8.57073]
[1779202918420,43.32,76354.28,2.76,-0.17152,0.00017,8.55204]
[1779202919410,43.32,76354.28,2.76,-0.17152,0.00017,8.55204]
[1779202922781,43.25,76353.05,2.76,-0.17132,0.00018,8.54533]
[1779202924461,43.21,76363.8,2.76,-0.16924,0.00017,8.48006]
[1779202929496,43.15,76368.2,2.76,-0.16814,0.00017,8.44502]
[1779202933454,43.12,76372.88,7.76,-0.16716,0.00017,8.41369]
[1779202933464,43.12,76372.88,7.76,-0.16716,0.00017,8.41369]
[1779202933487,43.12,76372.88,7.76,-0.16716,0.00017,8.41369]
[1779202933517,43.12,76372.88,7.76,-0.16716,0.00017,8.41369]
[1779202933585,43.12,76372.88,7.76,-0.16716,0.00017,8.41369]
[1779202933612,43.12,76372.88,7.76,-0.16716,0.00017,8.41369]
[1779202933608,43.11,76373.7,7.76,-0.16701,0.00017,8.40904]
[1779202934531,43.11,76373.7,7.76,-0.16701,0.00017,8.40891]
[1779202939572,43.1,76379.8,7.76,-0.16587,0.00017,8.37276]
[1779202941584,43.07,76388.24,7.76,-0.16426,0.00017,8.32099]
[1779202943599,43.07,76394.69,7.76,-0.16315,0.00017,8.2851]
[1779202945167,43.06,76395.5,7.76,-0.16297,0.00017,8.27921]
[1779202946619,43.04,76401.8,7.76,-0.16182,0.00017,8.24172]
[1779202947138,43.04,76401.8,7.76,-0.16182,0.00017,8.24172]
[1779202947626,43.04,76399.51,7.76,-0.16218,0.00017,8.25337]
[1779202951482,43.03,76401.55,7.76,-0.16176,0.00017,8.23988]
[1779202951654,43.03,76407.94,7.76,-0.16056,0.00017,8.19643]
[1779202953244,43.01,76408.24,7.76,-0.16044,0.00017,8.19251]
[1779202953668,43.0,76408.16,7.76,-0.16039,0.00017,8.19084]
[1779202955379,42.99,76408.41,7.76,-0.16029,0.00017,8.1874]
[1779202955434,42.99,76408.41,7.76,-0.16029,0.00017,8.1874]
[1779202955692,42.99,76408.41,7.76,-0.16029,0.00017,8.1874]
[1779202955800,42.98,76410.06,7.76,-0.15995,0.00017,8.17631]
[1779202955807,42.98,76410.06,7.76,-0.15995,0.00017,8.17631]
[1779202955949,42.98,76410.06,7.76,-0.15995,0.00017,8.17631]
[1779202956691,42.97,76417.23,7.76,-0.15869,0.00017,8.1349]
[1779202957296,42.97,76417.23,7.76,-0.15869,0.00017,8.1349]
[1779202957300,42.97,76417.23,7.76,-0.15869,0.00017,8.1349]
[1779202957321,42.97,76417.23,7.76,-0.15869,0.00017,8.1349]
[1779202957335,42.97,76417.23,7.76,-0.15869,0.00017,8.1349]
[1779202957696,42.97,76424.18,7.76,-0.15752,0.00017,8.09622]
[1779202958707,42.97,76430.9,7.76,-0.1564,0.00017,8.05886]
[1779202959402,42.97,76430.9,7.76,-0.1564,0.00017,8.05886]
[1779202959716,42.97,76439.15,7.76,-0.15502,0.00016,8.01295]
[1779202960960,42.96,76439.27,7.76,-0.155,0.00016,8.01214]
[1779202961231,42.96,76439.27,7.76,-0.155,0.00016,8.01214]
[1779202961275,42.96,76438.04,7.76,-0.1552,0.00017,8.01893]
[1779202962043,42.96,76420.47,7.76,-0.15808,0.00017,8.11458]
[1779202965307,42.95,76414.09,7.76,-0.1591,0.00017,8.14821]
[1779202970789,42.91,76411.76,7.76,-0.15926,0.00017,8.15347]
[1779202975059,42.86,76407.77,7.76,-0.15967,0.00017,8.1668]
[1779202975097,42.84,76400.29,7.76,-0.16085,0.00017,8.20516]
[1779202978268,42.81,76399.67,7.76,-0.16077,0.00017,8.20243]
[1779202978269,42.81,76399.79,7.76,-0.16075,0.00017,8.20177]
[1779202983881,42.8,76399.71,7.76,-0.1607,0.00017,8.20018]
[1779202985447,42.8,76393.3,7.76,-0.16179,0.00017,8.2357]
[1779202987908,42.78,76400.43,7.76,-0.16045,0.00017,8.19194]
[1779202993503,42.77,76403.7,7.76,-0.15988,0.00017,8.17326]
[1779202998986,42.77,76408.19,7.76,-0.1591,0.00017,8.14751]
[1779203002008,42.77,76402.01,7.76,-0.16013,0.00017,8.18152]
[1779203005587,42.77,76407.28,7.76,-0.15926,0.00017,8.15277]
[1779203011069,42.76,76407.62,7.76,-0.15904,0.00017,8.14154]
[1779203016106,42.76,76410.72,7.76,-0.15851,0.00017,8.12394]
[1779203017288,42.76,76410.72,7.76,-0.15851,0.00017,8.12394]
[1779203017431,42.76,76410.72,7.76,-0.15851,0.00017,8.12394]
[1779203017448,42.76,76410.72,7.76,-0.15851,0.00017,8.12394]
[1779203017533,42.76,76410.73,7.76,-0.1585,0.00017,8.12383]
[1779203020132,42.76,76416.16,7.76,-0.15757,0.00017,8.09317]
[1779203025727,42.75,76413.31,7.76,-0.15802,0.00017,8.10792]
[1779203031210,42.74,76413.53,7.76,-0.15794,0.00017,8.10539]
[1779203035797,42.74,76407.62,7.76,-0.15891,0.00017,8.13717]
[1779203041291,42.73,76406.61,7.76,-0.15905,0.00017,8.14179]
[1779203041385,42.73,76415.01,7.76,-0.15763,0.00017,8.09486]
[1779203042794,42.73,76415.01,7.76,-0.15763,0.00017,8.09486]
[1779203042798,42.73,76420.6,7.76,-0.15668,0.00017,8.06355]
[1779203043248,42.73,76420.6,7.76,-0.15668,0.00017,8.06355]
[1779203043293,42.73,76420.6,7.76,-0.15668,0.00017,8.06355]
[1779203043762,42.73,76420.6,7.76,-0.15668,0.00017,8.06355]
[1779203043504,42.72,76436.29,7.76,-0.15402,0.00017,7.97444]
[1779203043840,42.72,76436.29,7.76,-0.15402,0.00017,7.97444]
[1779203044301,42.72,76436.27,7.76,-0.15402,0.00017,7.97439]
[1779203046584,42.72,76438.18,7.76,-0.1537,0.00017,7.96374]
[1779203046628,42.72,76438.18,7.76,-0.1537,0.00017,7.96374]
[1779203046635,42.72,76428.65,7.76,-0.15528,0.00017,8.01668]
[1779203047777,42.72,76428.65,7.76,-0.15528,0.00017,8.01668]
[1779203047808,42.72,76425.85,7.76,-0.15574,0.00017,8.03209]
[1779203047841,42.72,76425.85,7.76,-0.15574,0.00017,8.03209]
[1779203050723,42.72,76425.64,7.76,-0.15577,0.00017,8.03314]
[1779203050771,42.72,76425.64,7.76,-0.15577,0.00017,8.03314]
[1779203050776,42.72,76423.65,7.76,-0.1561,0.00017,8.04394]
[1779203052767,42.72,76423.65,7.76,-0.1561,0.00017,8.04394]
[1779203052813,42.72,76423.65,7.76,-0.1561,0.00017,8.04394]
[1779203052857,42.71,76420.76,7.76,-0.15657,0.00017,8.05973]
[1779203054712,42.71,76428.92,7.76,-0.15521,0.00017,8.01422]
[1779203055409,42.71,76445.93,7.76,-0.15239,0.00016,7.91953]
[1779203056836,42.71,76445.92,7.76,-0.15239,0.00016,7.91931]
[1779203056854,42.71,76445.92,7.76,-0.15239,0.00016,7.91931]
[1779203056900,42.71,76445.92,7.76,-0.15239,0.00016,7.91931]
[1779203057394,42.71,76449.49,7.76,-0.15179,0.00016,7.89915]
[1779203058017,42.71,76449.49,7.76,-0.15179,0.00016,7.89915]
[1779203058887,42.71,76449.73,7.76,-0.15174,0.00016,7.89752]
[1779203059409,42.71,76449.89,7.76,-0.15171,0.00016,7.89633]
[1779203064759,42.7,76445.19,7.76,-0.15245,0.00016,7.92126]
[1779203069955,42.67,76444.39,7.76,-0.15243,0.00016,7.92046]
[1779203074555,42.64,76439.08,7.76,-0.15299,0.00016,7.93544]
[1779203074596,42.63,76453.14,7.76,-0.15063,0.00016,7.85545]
[1779203078001,42.63,76454.13,7.76,-0.15045,0.00016,7.84908]
[1779203078843,42.63,76454.13,7.76,-0.15045,0.00016,7.84908]
[1779203079895,42.62,76458.39,7.76,-0.14973,0.00016,7.82458]
[1779203081170,42.61,76459.47,7.76,-0.1495,0.00016,7.81661]
[1779203081564,42.6,76458.59,7.76,-0.14959,0.00016,7.81965]
[1779203086600,42.59,76458.08,7.76,-0.14959,0.00016,7.81978]
[1779203091636,42.58,76459.09,7.76,-0.14941,0.00016,7.81345]
[1779203096669,42.58,76459.34,7.76,-0.14937,0.00016,7.81196]
[1779203101704,42.58,76458.34,7.76,-0.14951,0.00016,7.81678]
[1779203104725,42.58,76450.63,7.76,-0.15075,0.00016,7.85919]
[1779203105732,42.57,76456.57,7.76,-0.14976,0.00016,7.82542]
[1779203108754,42.57,76464.58,7.76,-0.14844,0.00016,7.78023]
[1779203113788,42.57,76466.77,7.76,-0.14807,0.00016,7.76729]
[1779203117817,42.56,76472.3,7.76,-0.14716,0.00016,7.73601]
[1779203122851,42.56,76473.06,7.76,-0.14703,0.00016,7.73128]
[1779203127886,42.56,76473.03,7.76,-0.14702,0.00016,7.73099]
[1779203131904,42.56,76465.75,7.76,-0.14807,0.00016,7.76341]
[1779203134935,42.56,76473.8,7.76,-0.14677,0.00016,7.71865]
[1779203139971,42.56,76473.25,7.76,-0.14686,0.00016,7.72171]
[1779203140979,42.56,76467.81,7.76,-0.14774,0.00016,7.7521]
[1779203146599,42.56,76471.14,7.76,-0.14722,0.00016,7.73391]
[1779203151050,42.56,76462.07,7.76,-0.14869,0.00016,7.78477]
[1779203153432,42.56,76460.92,7.76,-0.14888,0.00016,7.7912]
[1779203153439,42.56,76460.92,7.76,-0.14888,0.00016,7.7912]
[1779203153783,42.56,76460.92,7.76,-0.14888,0.00016,7.7912]
[1779203153884,42.56,76456.57,7.76,-0.14958,0.00016,7.81545]
[1779203155078,42.56,76449.38,7.76,-0.15076,0.00016,7.85543]
[1779203156040,42.56,76449.38,7.76,-0.15076,0.00016,7.85543]
[1779203156670,42.56,76452.56,7.76,-0.15023,0.00016,7.83765]
[1779203160038,42.56,76448.05,7.76,-0.15097,0.00016,7.86261]
[1779203160117,42.56,76448.36,7.76,-0.15091,0.00016,7.86081]
[1779203165149,42.56,76446.26,7.76,-0.15125,0.00016,7.87215]
[1779203170185,42.56,76443.37,7.76,-0.15171,0.00016,7.88783]
[1779203175220,42.55,76445.9,7.76,-0.15128,0.00016,7.87324]
[1779203180254,42.55,76447.08,7.76,-0.15107,0.00016,7.86628]
[1779203185289,42.55,76445.26,7.76,-0.15136,0.00016,7.87606]
[1779203190325,42.55,76439.95,7.76,-0.15222,0.00016,7.90521]
[1779203194352,42.55,76449.04,7.76,-0.1506,0.00016,7.84615]
[1779203199389,42.55,76448.35,7.76,-0.15071,0.00016,7.84984]
[1779203204426,42.54,76451.05,7.76,-0.15026,0.00016,7.83454]
[1779203205502,42.54,76466.45,7.76,-0.14776,0.00016,7.74864]
[1779203206659,42.54,76466.45,7.76,-0.14776,0.00016,7.74864]
[1779203207052,42.54,76470.62,7.76,-0.14708,0.00016,7.72545]
[1779203207446,42.54,76470.62,7.76,-0.14709,0.00016,7.72553]
[1779203212482,42.55,76473.65,7.76,-0.14661,0.00016,7.70904]
[1779203213488,42.55,76473.65,7.76,-0.14661,0.00016,7.70904]
[1779203213594,42.55,76473.78,7.76,-0.14659,0.00016,7.70826]
[1779203219530,42.49,76470.51,7.76,-0.14682,0.00016,7.71629]
[1779203224565,42.45,76472.22,7.76,-0.14628,0.00016,7.69706]
[1779203229600,42.44,76471.99,7.76,-0.14628,0.00016,7.69727]
[1779203234635,42.43,76475.67,7.76,-0.14566,0.00016,7.67575]
[1779203239675,42.43,76474.83,7.76,-0.14577,0.00016,7.67955]
[1779203240808,42.43,76474.83,7.76,-0.14577,0.00016,7.67955]
[1779203240873,42.43,76472.14,7.76,-0.1462,0.00016,7.69439]
[1779203242695,42.43,76465.78,7.76,-0.14722,0.00016,7.72975]
[1779203243711,42.43,76458.08,7.76,-0.14847,0.00016,7.77275]
[1779203244717,42.43,76452.23,7.76,-0.14942,0.00016,7.80553]
[1779203247661,42.43,76453.66,7.76,-0.14919,0.00016,7.7976]
[1779203247738,42.43,76455.81,7.76,-0.14884,0.00016,7.78562]
[1779203252774,42.43,76455.27,7.76,-0.14882,0.00016,7.78098]
[1779203257808,42.43,76452.94,7.76,-0.14921,0.00016,7.7942]
[1779203262845,42.43,76452.28,7.76,-0.14932,0.00016,7.79793]
[1779203267880,42.43,76452.67,7.76,-0.14925,0.00016,7.79572]
[1779203269893,42.43,76461.72,7.76,-0.14778,0.00016,7.74513]
[1779203274928,42.43,76460.85,7.76,-0.14793,0.00016,7.75028]
[1779203279963,42.43,76460.92,7.76,-0.14793,0.00016,7.75022]
[1779203282361,42.44,76457.23,7.76,-0.14853,0.00016,7.77097]
[1779203283148,42.44,76453.56,7.76,-0.14913,0.00016,7.79152]
[1779203285175,42.44,76454.84,7.76,-0.14892,0.00016,7.78438]
[1779203286237,42.44,76454.44,7.76,-0.14899,0.00016,7.78662]
[1779203287011,42.44,76455.08,7.76,-0.14888,0.00016,7.78305]
[1779203289026,42.44,76460.81,7.76,-0.14795,0.00016,7.75107]
[1779203292048,42.44,76454.11,7.76,-0.14904,0.00016,7.78866]
[1779203297081,42.44,76453.2,7.76,-0.14919,0.00016,7.79379]
[1779203302117,42.44,76451.38,7.76,-0.14949,0.00016,7.80391]
[1779203307733,42.44,76452.68,7.76,-0.14928,0.00016,7.7966]
[1779203313195,42.43,76455.56,7.76,-0.14866,0.00016,7.77162]
[1779203316216,42.43,76461.61,7.76,-0.14767,0.00016,7.73742]
[1779203321252,42.43,76465.91,7.76,-0.14696,0.00016,7.71295]
[1779203326060,42.43,76466.32,7.76,-0.14689,0.00016,7.71039]
[1779203325681,42.43,76452.54,7.76,-0.14913,0.00016,7.78748]
[1779203326419,42.43,76452.54,7.76,-0.14913,0.00016,7.78748]
[1779203327100,42.43,76452.54,7.76,-0.14913,0.00016,7.78748]
[1779203327057,42.43,76438.99,7.76,-0.15135,0.00016,7.86325]
[1779203327313,42.43,76438.99,7.76,-0.15135,0.00016,7.86325]
[1779203327688,42.43,76424.02,7.76,-0.15383,0.00017,7.94697]
[1779203330865,42.43,76423.25,7.76,-0.15396,0.00017,7.95138]
[1779203330878,42.43,76423.25,7.76,-0.15396,0.00017,7.95138]
[1779203331014,42.43,76415.13,7.76,-0.15532,0.00017,7.99695]
[1779203336377,42.43,76419.19,7.76,-0.15464,0.00017,7.97426]
[1779203341411,42.43,76420.73,7.76,-0.15438,0.00017,7.96535]
[1779203346447,42.42,76422.2,7.76,-0.15412,0.00017,7.9569]
[1779203350104,42.42,76431.59,7.76,-0.15256,0.00017,7.90431]
[1779203351162,42.42,76431.59,7.76,-0.15256,0.00017,7.90431]
[1779203353305,42.42,76436.35,7.76,-0.15177,0.00017,7.87766]
[1779203353495,42.42,76436.39,7.76,-0.15176,0.00017,7.87735]
[1779203354816,42.42,76436.39,7.76,-0.15176,0.00017,7.87735]
[1779203354889,42.42,76443.28,7.76,-0.15063,0.00016,7.83871]
[1779203356518,42.42,76449.04,7.76,-0.14968,0.00016,7.8064]
[1779203361552,42.42,76452.96,7.76,-0.14904,0.00016,7.78453]
[1779203364263,42.42,76452.69,7.76,-0.14909,0.00016,7.7861]
[1779203364475,42.42,76452.69,7.76,-0.14909,0.00016,7.7861]
[1779203366107,42.42,76454.48,7.76,-0.14879,0.00016,7.77613]
[1779203366141,42.42,76460.42,7.76,-0.14782,0.00016,7.74267]
[1779203366803,42.42,76460.42,7.76,-0.14782,0.00016,7.74267]
[1779203366819,42.42,76468.05,7.76,-0.14659,0.00016,7.70002]
[1779203368178,42.42,76477.76,7.76,-0.14502,0.00016,7.64564]
[1779203373641,42.42,76478.67,7.76,-0.14476,0.00016,7.63283]
[1779203378673,42.42,76478.57,7.76,-0.14479,0.00016,7.63367]
[1779203383708,42.43,76480.34,7.76,-0.14451,0.00016,7.62411]
[1779203388743,42.43,76477.49,7.76,-0.14498,0.00016,7.6404]
[1779203389855,42.43,76467.88,7.76,-0.14653,0.00016,7.69415]
[1779203394093,42.43,76456.28,7.76,-0.14841,0.00016,7.75903]
[1779203400826,42.43,76458.81,7.76,-0.14798,0.00016,7.74425]
[1779203405861,42.42,76463.14,7.76,-0.14727,0.00016,7.71963]
[1779203411020,42.42,76461.6,7.76,-0.14751,0.00016,7.728]
[1779203411062,42.42,76455.39,7.76,-0.14852,0.00016,7.76265]
[1779203412913,42.42,76448.52,7.76,-0.14963,0.00016,7.80087]
[1779203418015,42.42,76448.45,7.76,-0.14962,0.00016,7.80057]
[1779203418040,42.42,76439.96,7.76,-0.15101,0.00016,7.8479]
[1779203421975,42.41,76433.92,7.76,-0.152,0.00017,7.88129]
[1779203427011,42.41,76434.51,7.76,-0.15189,0.00017,7.87753]
[1779203429677,42.41,76436.37,7.76,-0.15158,0.00017,7.86695]
[1779203430033,42.41,76442.2,7.76,-0.15061,0.00016,7.83406]
[1779203431041,42.41,76447.24,7.76,-0.14966,0.00016,7.7977]
[1779203436077,42.4,76449.6,7.76,-0.14924,0.00016,7.78351]
[1779203441117,42.39,76461.98,7.76,-0.14718,0.00016,7.7126]
[1779203446152,42.39,76464.73,7.76,-0.1467,0.00016,7.69606]
[1779203449187,42.39,76473.27,7.76,-0.1453,0.00016,7.64766]
[1779203454208,42.38,76476.26,7.76,-0.1448,0.00016,7.62991]
[1779203459244,42.38,76471.72,7.76,-0.14551,0.00016,7.65464]
[1779203464283,42.37,76472.2,7.76,-0.1454,0.00016,7.65088]
[1779203465531,42.37,76471.98,7.76,-0.14543,0.00016,7.65193]
[1779203466301,42.37,76474.74,7.76,-0.14498,0.00016,7.63631]
[1779203468313,42.37,76480.77,7.76,-0.14401,0.00016,7.60231]
[1779203474159,42.37,76480.89,7.76,-0.14398,0.00016,7.60133]
[1779203475181,42.37,76479.9,7.76,-0.14413,0.00016,7.60654]
[1779203475229,42.36,76479.9,7.76,-0.14412,0.00016,7.60643]
[1779203480399,42.36,76477.71,7.76,-0.14446,0.00016,7.61818]
[1779203483342,42.36,76473.76,7.76,-0.14509,0.00016,7.64016]
[1779203483347,42.36,76473.76,7.76,-0.14509,0.00016,7.64016]
[1779203483437,42.36,76474.77,7.76,-0.14492,0.00016,7.63404]
[1779203489029,42.36,76480.24,7.76,-0.14402,0.00016,7.60284]
[1779203491152,42.36,76480.24,7.76,-0.14402,0.00016,7.60272]
[1779203491461,42.35,76476.66,7.76,-0.14447,0.00016,7.61467]
[1779203491562,42.35,76476.44,7.76,-0.1445,0.00016,7.61576]
[1779203497160,42.35,76474.87,7.76,-0.14474,0.00016,7.624]
[1779203497558,42.35,76474.62,7.76,-0.14478,0.00016,7.62526]
[1779203497648,42.35,76471.44,7.76,-0.14528,0.00016,7.6429]
[1779203498736,42.35,76471.44,7.76,-0.14528,0.00016,7.6429]
[1779203498833,42.35,76471.98,7.76,-0.14519,0.00016,7.63972]
[1779203501544,42.35,76462.26,7.76,-0.14674,0.00016,7.69355]
[1779203506582,42.34,76459.43,7.76,-0.14717,0.00016,7.7082]
[1779203511615,42.33,76457.39,7.76,-0.14747,0.00016,7.7184]
[1779203517480,42.33,76456.39,7.76,-0.14761,0.00016,7.72326]
[1779203521271,42.32,76446.51,7.76,-0.14918,0.00016,7.77715]
[1779203524705,42.32,76451.69,7.76,-0.1483,0.00016,7.74691]
[1779203529742,42.31,76450.25,7.76,-0.14849,0.00016,7.75358]
[1779203534776,42.3,76450.98,7.76,-0.14833,0.00016,7.74806]
[1779203539810,42.3,76454.39,7.76,-0.14774,0.00016,7.72758]
[1779203544887,42.29,76460.29,7.76,-0.14674,0.00016,7.69319]
[1779203550888,42.28,76463.65,7.76,-0.14616,0.00016,7.67317]
[1779203552992,42.28,76463.17,7.76,-0.14612,0.00016,7.66774]
[1779203553027,42.28,76464.13,7.76,-0.14596,0.00016,7.66219]
[1779203558943,42.28,76469.69,7.76,-0.14504,0.00016,7.63018]
[1779203563878,42.27,76469.29,7.76,-0.14509,0.00016,7.63195]
[1779203563980,42.27,76468.3,7.76,-0.14524,0.00016,7.63736]
[1779203566999,42.27,76462.77,7.76,-0.14612,0.00016,7.66786]
[1779203572046,42.27,76451.29,7.76,-0.14796,0.00016,7.73117]
[1779203577079,42.26,76449.09,7.76,-0.14827,0.00016,7.74205]
[1779203582110,42.25,76451.28,7.76,-0.14787,0.00016,7.72819]
[1779203583119,42.25,76457.82,7.76,-0.1468,0.00016,7.69118]
[1779203588151,42.24,76460.69,7.76,-0.1463,0.00016,7.67385]
[1779203593186,42.24,76463.42,7.76,-0.14582,0.00016,7.65736]
[1779203595201,42.23,76472.0,7.76,-0.14442,0.00016,7.60859]
[1779203600363,42.23,76473.14,7.76,-0.1442,0.00016,7.60079]
[1779203600547,42.22,76476.4,7.76,-0.14366,0.00016,7.58215]
[1779203601243,42.22,76477.02,7.76,-0.14355,0.00016,7.57832]
[1779203603257,42.22,76487.4,7.76,-0.14188,0.00016,7.5195]
[1779203605502,42.22,76488.41,7.76,-0.14171,0.00016,7.51334]
[1779203607280,42.22,76487.36,7.76,-0.14187,0.00016,7.51899]
[1779203607285,42.21,76487.17,7.76,-0.14189,0.00016,7.51981]
[1779203612320,42.21,76485.13,7.76,-0.14206,0.00016,7.52207]
[1779203617354,42.2,76485.5,7.76,-0.14197,0.00016,7.51883]
[1779203622389,42.2,76483.76,7.76,-0.14222,0.00016,7.52748]
[1779203627425,42.19,76484.73,7.76,-0.14203,0.00016,7.52094]
[1779203632460,42.19,76483.78,7.76,-0.14215,0.00016,7.5252]
[1779203637494,42.18,76485.38,7.76,-0.14187,0.00016,7.51517]
[1779203642529,42.18,76485.45,7.76,-0.14183,0.00016,7.51365]
[1779203648572,42.17,76484.72,7.76,-0.14191,0.00016,7.51668]
[1779203650687,42.17,76484.71,7.76,-0.14191,0.00016,7.51656]
[1779203650702,42.17,76484.71,7.76,-0.14191,0.00016,7.51656]
[1779203650913,42.17,76484.71,7.76,-0.14191,0.00016,7.51656]
[1779203651506,42.17,76484.71,7.76,-0.14191,0.00016,7.51656]
[1779203651244,42.17,76506.68,7.76,-0.13844,0.00016,7.39323]
[1779203653130,42.17,76512.66,7.76,-0.1375,0.00016,7.35955]
[1779203658641,42.17,76511.57,7.76,-0.13766,0.00016,7.36522]
[1779203661189,42.17,76516.0,7.76,-0.13697,0.00016,7.34046]
[1779203662157,42.17,76518.89,7.76,-0.13652,0.00015,7.32436]
[1779203662265,42.16,76519.17,7.76,-0.13647,0.00015,7.32265]
[1779203667095,42.15,76525.82,7.76,-0.13535,0.00015,7.28204]
[1779203672740,42.12,76522.48,7.76,-0.13557,0.00015,7.28622]
[1779203677786,42.11,76516.83,7.76,-0.13642,0.00016,7.31679]
[1779203682822,42.1,76514.72,7.76,-0.1367,0.00016,7.32693]
[1779203687857,42.09,76514.86,7.76,-0.13663,0.00016,7.32446]
[1779203692891,42.09,76516.78,7.76,-0.13629,0.00016,7.31204]
[1779203697928,42.08,76516.46,7.76,-0.1363,0.00016,7.31223]
[1779203700010,42.08,76517.49,7.76,-0.13613,0.00016,7.30614]
[1779203700119,42.08,76520.79,7.76,-0.13561,0.00015,7.28735]
[1779203701976,42.07,76528.97,7.76,-0.13433,0.00015,7.241]
[1779203704980,42.07,76539.75,7.76,-0.13266,0.00015,7.18009]
[1779203710045,42.07,76544.15,7.76,-0.13198,0.00015,7.15504]
[1779203713275,42.07,76553.13,7.76,-0.13061,0.00015,7.10459]
[1779203715450,42.07,76553.13,7.76,-0.13061,0.00015,7.10452]
[1779203715883,42.07,76554.32,7.76,-0.13043,0.00015,7.09785]
[1779203715979,42.07,76554.32,7.76,-0.13043,0.00015,7.09785]
[1779203716057,42.07,76554.06,7.76,-0.13047,0.00015,7.0993]
[1779203717064,42.06,76562.25,7.76,-0.12923,0.00015,7.05338]
[1779203718071,42.06,76572.85,7.76,-0.12765,0.00015,6.99421]
[1779203719078,42.06,76581.12,7.76,-0.12642,0.00015,6.94815]
[1779203720897,42.06,76579.61,7.76,-0.12665,0.00015,6.95647]
[1779203721093,42.06,76578.37,7.76,-0.12683,0.00015,6.96327]
[1779203726126,42.06,76574.21,7.76,-0.12742,0.00015,6.98553]
[1779203730154,42.05,76580.53,7.76,-0.12645,0.00015,6.94903]
[1779203734182,42.05,76587.08,7.76,-0.12534,0.00015,6.90353]
[1779203737276,42.04,76588.15,7.76,-0.12517,0.00015,6.89708]
[1779203737399,42.04,76588.15,7.76,-0.12517,0.00015,6.89708]
[1779203737470,42.04,76591.19,7.76,-0.12472,0.00015,6.87997]
[1779203738008,42.04,76591.19,7.76,-0.12472,0.00015,6.87997]
[1779203738211,42.04,76591.24,7.76,-0.1247,0.00015,6.87943]
[1779203739335,42.04,76612.67,7.76,-0.12159,0.00014,6.76071]
[1779203742342,42.04,76605.69,7.76,-0.12259,0.00014,6.79896]
[1779203747488,42.04,76604.97,7.76,-0.12268,0.00014,6.80251]
[1779203753316,42.03,76602.33,7.76,-0.12305,0.00014,6.81631]
[1779203758351,42.03,76600.6,7.76,-0.12328,0.00014,6.82529]
[1779203763518,42.03,76600.36,7.76,-0.1233,0.00014,6.82614]
[1779203768770,42.03,76607.4,7.76,-0.12227,0.00014,6.78669]
[1779203771068,42.02,76600.47,7.76,-0.12327,0.00014,6.82491]
[1779203771443,42.02,76594.42,7.76,-0.12415,0.00015,6.85832]
[1779203771820,42.02,76594.42,7.76,-0.12415,0.00015,6.85832]
[1779203772259,42.02,76594.42,7.76,-0.12415,0.00015,6.85832]
[1779203772395,42.02,76594.42,7.76,-0.12415,0.00015,6.85832]
[1779203772519,42.02,76594.42,7.76,-0.12415,0.00015,6.85832]
[1779203772620,42.02,76566.78,7.76,-0.12822,0.00015,7.01168]
[1779203775362,42.02,76566.76,7.76,-0.12822,0.00015,7.01194]
[1779203775390,42.02,76566.76,7.76,-0.12822,0.00015,7.01194]
[1779203775491,42.03,76565.78,7.76,-0.12837,0.00015,7.01752]
[1779203779946,42.03,76567.65,7.76,-0.12811,0.00015,7.0076]
[1779203779989,42.03,76567.65,7.76,-0.12811,0.00015,7.0076]
[1779203780505,42.03,76568.09,7.76,-0.12804,0.00015,7.00528]
[1779203781881,42.03,76564.57,7.76,-0.12857,0.00015,7.02501]
[1779203782520,42.03,76561.05,7.76,-0.1291,0.00015,7.04471]
[1779203785541,42.03,76555.2,7.76,-0.12998,0.00015,7.07752]
[1779203786023,42.03,76555.2,7.76,-0.12998,0.00015,7.07752]
[1779203786547,42.03,76548.35,7.76,-0.13102,0.00015,7.11578]
[1779203786906,42.03,76548.35,7.76,-0.13102,0.00015,7.11578]
[1779203792591,42.04,76549.31,7.76,-0.13079,0.00015,7.10381]
[1779203797626,42.04,76546.17,7.76,-0.1313,0.00015,7.1225]
[1779203799692,42.04,76546.31,7.76,-0.13128,0.00015,7.12194]
[1779203800648,42.05,76545.99,7.76,-0.13134,0.00015,7.12418]
[1779203802662,42.05,76536.98,7.76,-0.13272,0.00015,7.17493]
[1779203807696,42.05,76544.31,7.76,-0.13163,0.00015,7.13463]
[1779203809711,42.05,76550.16,7.76,-0.13075,0.00015,7.10236]
[1779203814746,42.06,76552.0,7.76,-0.1305,0.00015,7.09311]
[1779203820033,42.06,76550.92,7.76,-0.13069,0.00015,7.09997]
[1779203820135,42.06,76550.45,7.76,-0.13077,0.00015,7.103]
[1779203824815,42.07,76542.44,7.76,-0.132,0.00015,7.14847]
[1779203825841,42.07,76542.44,7.76,-0.132,0.00015,7.14847]
[1779203825917,42.07,76543.0,7.76,-0.13192,0.00015,7.14562]
[1779203828845,42.07,76534.36,7.76,-0.13325,0.00015,7.19413]
[1779203833506,42.07,76542.1,7.76,-0.13208,0.00015,7.1513]
[1779203838914,42.08,76543.37,7.76,-0.13191,0.00015,7.1451]
[1779203843950,42.08,76548.61,7.76,-0.13114,0.00015,7.11666]
[1779203846155,42.08,76548.05,7.76,-0.13123,0.00015,7.11996]
[1779203846236,42.08,76548.44,7.76,-0.13117,0.00015,7.11795]
[1779203849088,42.08,76549.79,7.76,-0.13098,0.00015,7.11076]
[1779203849193,42.08,76549.38,7.76,-0.13104,0.00015,7.11323]
[1779203854272,42.09,76544.54,7.76,-0.13168,0.00015,7.1329]
[1779203854596,42.09,76544.54,7.76,-0.13168,0.00015,7.1329]
[1779203854663,42.09,76546.65,7.76,-0.13136,0.00015,7.12128]
[1779203855187,42.09,76556.18,7.76,-0.12993,0.00015,7.06833]
[1779203861068,42.09,76555.57,7.76,-0.13006,0.00015,7.07322]
[1779203866103,42.1,76556.61,7.76,-0.12993,0.00015,7.06871]
[1779203869272,42.1,76555.45,7.76,-0.13012,0.00015,7.07572]
[1779203869310,42.1,76557.21,7.76,-0.12987,0.00015,7.0662]
[1779203875170,42.11,76549.68,7.76,-0.13104,0.00015,7.10979]
[1779203880201,42.12,76554.3,7.76,-0.13038,0.00015,7.08527]
[1779203885237,42.12,76554.55,7.76,-0.13038,0.00015,7.08515]
[1779203889265,42.13,76560.07,7.76,-0.12958,0.00015,7.0555]
[1779203894300,42.14,76564.31,7.76,-0.12898,0.00015,7.03346]
[1779203894967,42.14,76564.31,7.76,-0.12898,0.00015,7.03346]
[1779203895780,42.14,76570.56,7.76,-0.12806,0.00015,6.99908]
[1779203900342,42.15,76576.18,7.76,-0.12728,0.00015,6.96984]
[1779203900950,42.15,76576.18,7.76,-0.12728,0.00015,6.96984]
[1779203903364,42.15,76563.26,7.76,-0.12923,0.00015,7.04274]
[1779203908398,42.16,76560.29,7.76,-0.1297,0.00015,7.06037]
[1779203910412,42.16,76550.32,7.76,-0.13123,0.00015,7.11662]
[1779203913511,42.16,76551.67,7.76,-0.13092,0.00015,7.10157]
[1779203913516,42.17,76551.46,7.76,-0.13095,0.00015,7.10296]
[1779203919474,42.17,76551.64,7.76,-0.13096,0.00015,7.10328]
[1779203921180,42.17,76551.52,7.76,-0.13098,0.00015,7.10416]
[1779203922496,42.18,76545.16,7.76,-0.13196,0.00015,7.14]
[1779203923825,42.18,76545.16,7.76,-0.13196,0.00015,7.14]
[1779203926528,42.18,76555.03,7.76,-0.13049,0.00015,7.08575]
[1779203927628,42.18,76555.03,7.76,-0.13049,0.00015,7.08575]
[1779203931562,42.18,76563.86,7.76,-0.12919,0.00015,7.03764]
[1779203936597,42.19,76565.55,7.76,-0.12895,0.00015,7.0288]
[1779203941632,42.19,76567.62,7.76,-0.12865,0.00015,7.01783]
[1779203944653,42.19,76574.42,7.76,-0.12765,0.00015,6.98048]
[1779203949688,42.19,76577.34,7.76,-0.12724,0.00015,6.96505]
[1779203952531,42.19,76578.63,7.76,-0.12706,0.00015,6.95821]
[1779203952539,42.19,76578.63,7.76,-0.12706,0.00015,6.95821]
[1779203952622,42.19,76578.63,7.76,-0.12706,0.00015,6.95821]
[1779203954596,42.2,76581.48,7.76,-0.12664,0.00015,6.94274]
[1779203954725,42.2,76589.03,7.76,-0.12554,0.00015,6.90116]
[1779203956743,42.2,76589.46,7.76,-0.12548,0.00015,6.89901]
[1779203956779,42.2,76588.11,7.76,-0.12568,0.00015,6.90646]
[1779203959758,42.2,76578.43,7.76,-0.12711,0.00015,6.96017]
[1779203961057,42.2,76578.74,7.76,-0.12707,0.00015,6.95859]
[1779203962781,42.2,76568.84,7.76,-0.12855,0.00015,7.01393]
[1779203964883,42.2,76570.02,7.76,-0.12838,0.00015,7.00766]
[1779203965803,42.21,76568.18,7.76,-0.12867,0.00015,7.01843]
[1779203969079,42.21,76567.21,7.76,-0.12883,0.00015,7.02461]
[1779203970902,42.21,76561.55,7.76,-0.12969,0.00015,7.0563]
[1779203972656,42.21,76558.89,7.76,-0.12997,0.00015,7.06336]
[1779203972856,42.21,76543.91,7.76,-0.13224,0.00015,7.14683]
[1779203973322,42.21,76543.91,7.76,-0.13224,0.00015,7.14683]
[1779203973367,42.21,76543.91,7.76,-0.13224,0.00015,7.14683]
[1779203973370,42.21,76543.91,7.76,-0.13224,0.00015,7.14683]
[1779203973692,42.21,76543.91,7.76,-0.13224,0.00015,7.14683]
[1779203973858,42.21,76533.53,7.76,-0.13383,0.00015,7.20475]
[1779203975063,42.21,76530.59,7.76,-0.13428,0.00015,7.22116]
[1779203975092,42.21,76530.59,7.76,-0.13428,0.00015,7.22116]
[1779203975871,42.21,76530.8,7.76,-0.13425,0.00015,7.22001]
[1779203976387,42.21,76530.8,7.76,-0.13425,0.00015,7.22001]
[1779203977886,42.21,76515.45,7.76,-0.13662,0.00016,7.30592]
[1779203980907,42.22,76509.68,7.76,-0.13753,0.00016,7.33853]
[1779203981190,42.22,76509.68,7.76,-0.13753,0.00016,7.33853]
[1779203981231,42.22,76509.68,7.76,-0.13753,0.00016,7.33853]
[1779203981242,42.22,76502.63,7.76,-0.13864,0.00016,7.37803]
[1779203983225,42.22,76502.63,7.76,-0.13864,0.00016,7.37803]
[1779203983241,42.22,76507.9,7.76,-0.13781,0.00016,7.34863]
[1779203988964,42.22,76507.43,7.76,-0.1379,0.00016,7.35155]
[1779203994036,42.22,76508.83,7.76,-0.13768,0.00016,7.34392]
[1779203997396,42.22,76502.84,7.76,-0.13862,0.00016,7.37753]
[1779203998273,42.22,76503.49,7.76,-0.13852,0.00016,7.37388]
[1779203998420,42.22,76503.49,7.76,-0.13852,0.00016,7.37388]
[1779203998699,42.22,76503.23,7.76,-0.13856,0.00016,7.37533]
[1779203999414,42.22,76503.23,7.76,-0.13856,0.00016,7.37533]
[1779203999507,42.22,76498.67,7.76,-0.13928,0.00016,7.40082]
[1779203999946,42.22,76498.67,7.76,-0.13928,0.00016,7.40082]
[1779204004947,42.22,76496.39,7.76,-0.13963,0.00016,7.41339]
[1779204008382,42.22,76484.65,7.76,-0.14151,0.00016,7.47972]
[1779204010246,42.22,76484.65,7.76,-0.14151,0.00016,7.47985]
[1779204010745,42.22,76484.65,7.76,-0.14151,0.00016,7.47985]
[1779204010832,42.22,76473.33,7.76,-0.14332,0.00016,7.54337]
[1779204011851,42.22,76455.92,7.76,-0.14614,0.00016,7.64107]
[1779204013610,42.22,76455.98,7.76,-0.14613,0.00016,7.64072]
[1779204013633,42.22,76450.45,7.76,-0.14704,0.00016,7.67202]
[1779204016806,42.23,76450.24,7.76,-0.14708,0.00016,7.67341]
[1779204016878,42.23,76445.38,7.76,-0.14787,0.00016,7.7007]
[1779204017709,42.23,76445.38,7.76,-0.14787,0.00016,7.7007]
[1779204017786,42.23,76435.3,7.76,-0.14953,0.00017,7.75734]
[1779204023230,42.23,76436.13,7.76,-0.1494,0.00017,7.75293]
[1779204024743,42.23,76436.13,7.76,-0.1494,0.00017,7.75293]
[1779204024798,42.23,76442.19,7.76,-0.1484,0.00016,7.71886]
[1779204025179,42.23,76442.19,7.76,-0.1484,0.00016,7.71886]
[1779204027853,42.23,76447.18,7.76,-0.14758,0.00016,7.69082]
[1779204029849,42.22,76452.08,7.76,-0.14676,0.00016,7.66257]
[1779204029930,42.22,76455.21,7.76,-0.14624,0.00016,7.64463]
[1779204030134,42.22,76455.21,7.76,-0.14624,0.00016,7.64463]
[1779204030271,42.22,76455.03,7.76,-0.14627,0.00016,7.64564]
[1779204035307,42.22,76457.95,7.76,-0.14566,0.00016,7.62056]
[1779204036353,42.22,76467.52,7.76,-0.1441,0.00016,7.56671]
[1779204042357,42.21,76465.14,7.76,-0.14448,0.00016,7.57961]
[1779204045089,42.21,76465.63,7.76,-0.14439,0.00016,7.57669]
[1779204045474,42.21,76465.63,7.76,-0.14439,0.00016,7.57669]
[1779204045777,42.21,76470.81,7.76,-0.14355,0.00016,7.54754]
[1779204047392,42.21,76479.33,7.76,-0.14219,0.00016,7.49965]
[1779204052427,42.21,76477.04,7.76,-0.14255,0.00016,7.51259]
[1779204053443,42.21,76465.42,7.76,-0.14442,0.00016,7.57779]
[1779204055903,42.21,76464.63,7.76,-0.14455,0.00016,7.58214]
[1779204055961,42.21,76462.6,7.76,-0.14487,0.00016,7.59335]
[1779204057536,42.21,76455.35,7.76,-0.14605,0.00016,7.63416]
[1779204063507,42.21,76459.85,7.76,-0.14533,0.00016,7.60918]
[1779204067533,42.21,76466.39,7.76,-0.14428,0.00016,7.57269]
[1779204068544,42.21,76474.45,7.76,-0.14298,0.00016,7.52736]
[1779204069070,42.21,76474.45,7.76,-0.14298,0.00016,7.52736]
[1779204070473,42.21,76476.61,7.76,-0.14263,0.00016,7.51521]
[1779204070554,42.21,76477.71,7.76,-0.14245,0.00016,7.50901]
[1779204075276,42.21,76482.04,7.76,-0.14176,0.00016,7.48473]
[1779204075382,42.21,76482.04,7.76,-0.14176,0.00016,7.48473]
[1779204075807,42.21,76491.34,7.76,-0.14028,0.00016,7.43266]
[1779204081631,42.22,76489.12,7.76,-0.14065,0.00016,7.44562]
[1779204086666,42.22,76487.45,7.76,-0.14093,0.00016,7.45546]
[1779204091700,42.22,76489.2,7.76,-0.14055,0.00016,7.43819]
[1779204094128,42.22,76490.81,7.76,-0.1403,0.00016,7.42946]
[1779204099703,42.23,76492.77,7.76,-0.14001,0.00016,7.41928]
[1779204104792,42.23,76485.61,7.76,-0.14117,0.00016,7.4602]
[1779204109827,42.23,76477.62,7.76,-0.14246,0.00016,7.5055]
[1779204114862,42.24,76463.29,7.76,-0.14477,0.00016,7.58611]
[1779204116711,42.23,76463.86,7.76,-0.14468,0.00016,7.58285]
[1779204116827,42.23,76463.86,7.76,-0.14468,0.00016,7.58285]
[1779204116915,42.23,76464.91,7.76,-0.14451,0.00016,7.57686]
[1779204122918,42.23,76468.93,7.76,-0.14385,0.00016,7.55394]
[1779204123924,42.23,76474.82,7.76,-0.1429,0.00016,7.52088]
[1779204124931,42.23,76481.29,7.76,-0.14187,0.00016,7.48467]
[1779204126945,42.23,76475.46,7.76,-0.1428,0.00016,7.51739]
[1779204130847,42.23,76479.65,7.76,-0.14213,0.00016,7.49399]
[1779204130974,42.23,76479.5,7.76,-0.14216,0.00016,7.49488]
[1779204134249,42.23,76482.11,7.76,-0.14175,0.00016,7.48044]
[1779204135514,42.23,76482.0,7.76,-0.14176,0.00016,7.48112]
[1779204137015,42.24,76493.3,7.76,-0.13998,0.00016,7.41811]
[1779204142053,42.24,76494.38,7.76,-0.13983,0.00016,7.41292]
[1779204144066,42.24,76487.72,7.76,-0.14089,0.00016,7.45048]
[1779204145076,42.24,76481.26,7.76,-0.14192,0.00016,7.48674]
[1779204150051,42.24,76474.26,7.76,-0.14305,0.00016,7.52633]
[1779204150269,42.24,76474.26,7.76,-0.14305,0.00016,7.52633]
[1779204150977,42.24,76472.22,7.76,-0.14338,0.00016,7.53778]
[1779204155128,42.24,76471.76,7.76,-0.14334,0.00016,7.53243]
[1779204155180,42.24,76471.76,7.76,-0.14334,0.00016,7.53243]
[1779204155927,42.24,76470.36,7.76,-0.14356,0.00016,7.54028]
[1779204160763,42.24,76467.42,7.76,-0.14404,0.00016,7.55677]
[1779204161367,42.24,76465.45,7.76,-0.14436,0.00016,7.5678]
[1779204162165,42.24,76464.65,7.76,-0.14448,0.00016,7.57227]
[1779204162301,42.24,76464.65,7.76,-0.14448,0.00016,7.57227]
[1779204162571,42.24,76464.65,7.76,-0.14448,0.00016,7.57227]
[1779204162683,42.24,76464.65,7.76,-0.14448,0.00016,7.57227]
[1779204162784,42.24,76442.69,7.76,-0.14806,0.00016,7.6955]
[1779204164650,42.25,76442.69,7.76,-0.14807,0.00016,7.6957]
[1779204164697,42.25,76442.69,7.76,-0.14807,0.00016,7.6957]
[1779204164749,42.25,76434.08,7.76,-0.14949,0.00017,7.74419]
[1779204165494,42.25,76434.08,7.76,-0.14949,0.00017,7.74419]
[1779204165595,42.25,76434.14,7.76,-0.14948,0.00017,7.74379]
[1779204170268,42.25,76433.35,7.76,-0.14963,0.00017,7.74873]
[1779204170290,42.25,76433.35,7.76,-0.14963,0.00017,7.74873]
[1779204170297,42.25,76434.05,7.76,-0.14951,0.00017,7.74492]
[1779204172102,42.25,76434.05,7.76,-0.14951,0.00017,7.74492]
[1779204172262,42.25,76432.51,7.76,-0.14977,0.00017,7.7538]
[1779204175937,42.25,76439.4,7.76,-0.14865,0.00016,7.71557]
[1779204180036,42.25,76438.28,7.76,-0.14884,0.00016,7.72217]
[1779204180113,42.26,76437.36,7.76,-0.149,0.00017,7.72762]
[1779204184875,42.26,76435.66,7.76,-0.1493,0.00017,7.73756]
[1779204184884,42.26,76430.46,7.76,-0.15016,0.00017,7.76689]
[1779204186007,42.26,76425.03,7.76,-0.15107,0.00017,7.79759]
[1779204188315,42.26,76425.2,7.76,-0.15104,0.00017,7.79671]
[1779204188417,42.26,76429.82,7.76,-0.15027,0.00017,7.77076]
[1779204192700,42.26,76429.33,7.76,-0.15036,0.00017,7.77371]
[1779204192812,42.26,76429.33,7.76,-0.15036,0.00017,7.77371]
[1779204192858,42.26,76431.91,7.76,-0.14994,0.00017,7.75929]
[1779204194444,42.26,76431.91,7.76,-0.14994,0.00017,7.75937]
[1779204194551,42.26,76437.14,7.76,-0.14908,0.00017,7.7301]
[1779204198777,42.26,76436.84,7.76,-0.14913,0.00017,7.73206]
[1779204198878,42.26,76436.38,7.76,-0.14922,0.00017,7.7349]
[1779204204379,42.27,76432.08,7.76,-0.14994,0.00017,7.7596]
[1779204204852,42.27,76424.66,7.76,-0.15118,0.00017,7.80136]
[1779204205868,42.27,76424.66,7.76,-0.15118,0.00017,7.80136]
[1779204206147,42.27,76409.08,7.76,-0.15379,0.00017,7.889]
[1779204206241,42.27,76409.08,7.76,-0.15379,0.00017,7.889]
[1779204206622,42.27,76409.08,7.76,-0.15379,0.00017,7.889]
[1779204206631,42.27,76409.0,7.76,-0.15381,0.00017,7.88945]
[1779204209839,42.27,76418.24,7.76,-0.15225,0.00017,7.83729]
[1779204215038,42.27,76422.17,7.76,-0.15147,0.00017,7.80715]
[1779204220678,42.27,76425.37,7.76,-0.15094,0.00017,7.78927]
[1779204222692,42.27,76418.37,7.76,-0.15211,0.00017,7.82864]
[1779204227726,42.27,76418.98,7.76,-0.15201,0.00017,7.82517]
[1779204232761,42.27,76420.51,7.76,-0.15175,0.00017,7.81658]
[1779204235785,42.27,76427.8,7.76,-0.15054,0.00017,7.77566]
[1779204238803,42.27,76422.53,7.76,-0.15142,0.00017,7.80538]
[1779204240909,42.27,76412.62,7.76,-0.15308,0.00017,7.86106]
[1779204245956,42.27,76424.78,7.76,-0.15103,0.00017,7.79231]
[1779204247768,42.27,76424.82,7.76,-0.15102,0.00017,7.79205]
[1779204247869,42.27,76426.49,7.76,-0.15074,0.00017,7.78267]
[1779204250162,42.27,76426.49,7.76,-0.15074,0.00017,7.78266]
[1779204250428,42.27,76429.02,7.76,-0.15032,0.00017,7.76846]
[1779204250430,42.27,76429.02,7.76,-0.15032,0.00017,7.76846]
[1779204250888,42.27,76429.3,7.76,-0.15028,0.00017,7.76692]
[1779204255922,42.27,76427.56,7.76,-0.15057,0.00017,7.77675]
[1779204260957,42.27,76430.93,7.76,-0.15001,0.00017,7.75791]
[1779204265993,42.27,76428.15,7.76,-0.15048,0.00017,7.77369]
[1779204269033,42.27,76415.36,7.76,-0.15261,0.00017,7.84558]
[1779204269537,42.27,76415.36,7.76,-0.15261,0.00017,7.84558]
[1779204270020,42.27,76415.79,7.76,-0.15254,0.00017,7.84315]
[1779204271028,42.27,76409.23,7.76,-0.15352,0.00017,7.87192]
[1779204273042,42.27,76403.96,7.76,-0.1544,0.00017,7.90126]
[1779204273918,42.27,76403.96,7.76,-0.1544,0.00017,7.90126]
[1779204277171,42.27,76402.24,7.76,-0.15469,0.00017,7.9109]
[1779204287140,42.26,76406.69,7.76,-0.15394,0.00017,7.88576]
[1779204292174,42.26,76405.99,7.76,-0.15405,0.00017,7.88961]
[1779204294189,42.26,76398.07,7.76,-0.1554,0.00017,7.9342]
[1779204295196,42.27,76389.47,7.76,-0.15687,0.00017,7.98259]
[1779204295452,42.27,76389.47,7.76,-0.15687,0.00017,7.98259]
[1779204296202,42.27,76386.44,7.76,-0.15738,0.00017,7.99965]
[1779204297610,42.27,76382.61,7.76,-0.15804,0.00017,8.02118]
[1779204301432,42.27,76376.8,7.76,-0.15904,0.00017,8.05383]
[1779204304259,42.27,76385.53,7.76,-0.15754,0.00017,8.00483]
[1779204306272,42.26,76393.42,7.76,-0.15619,0.00017,7.96036]
[1779204311308,42.26,76394.95,7.76,-0.15593,0.00017,7.95164]
[1779204316879,42.26,76394.65,7.76,-0.15597,0.00017,7.95324]
[1779204317037,42.26,76394.65,7.76,-0.15597,0.00017,7.95324]
[1779204319183,42.26,76395.48,7.76,-0.15583,0.00017,7.94858]
[1779204319215,42.26,76395.48,7.76,-0.15583,0.00017,7.94858]
[1779204319250,42.26,76395.48,7.76,-0.15583,0.00017,7.94858]
[1779204319266,42.26,76395.48,7.76,-0.15583,0.00017,7.94858]
[1779204319293,42.26,76401.16,7.76,-0.15487,0.00017,7.91672]
[1779204320825,42.26,76404.97,7.76,-0.15423,0.00017,7.89531]
[1779204323019,42.26,76410.03,7.76,-0.15337,0.00017,7.86666]
[1779204323062,42.26,76417.82,7.76,-0.15206,0.00017,7.82281]
[1779204324399,42.26,76420.42,7.76,-0.15162,0.00017,7.80818]
[1779204326442,42.26,76422.54,7.76,-0.15127,0.00017,7.79628]
[1779204326618,42.26,76425.76,7.76,-0.15073,0.00017,7.77822]
[1779204328499,42.26,76425.76,7.76,-0.15073,0.00017,7.77825]
[1779204334472,42.26,76425.03,7.76,-0.15074,0.00017,7.77456]
[1779204340175,42.26,76426.46,7.76,-0.15051,0.00017,7.76668]
[1779204340350,42.27,76428.08,7.76,-0.15024,0.00017,7.75767]
[1779204340401,42.27,76428.08,7.76,-0.15024,0.00017,7.75767]
[1779204340514,42.27,76428.08,7.76,-0.15024,0.00017,7.75767]
[1779204345989,42.27,76431.72,7.76,-0.14964,0.00017,7.73752]
[1779204346864,42.27,76430.65,7.76,-0.14982,0.00017,7.74361]
[1779204347199,42.27,76430.65,7.76,-0.14982,0.00017,7.74361]
[1779204347231,42.27,76430.65,7.76,-0.14982,0.00017,7.74361]
[1779204347291,42.27,76430.65,7.76,-0.14982,0.00017,7.74361]
[1779204347332,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347395,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347400,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347537,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347598,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347604,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347625,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347669,42.27,76411.87,7.76,-0.15296,0.00017,7.84924]
[1779204347699,42.27,76403.11,7.76,-0.15444,0.00017,7.89847]
[1779204349019,42.27,76403.11,7.76,-0.15444,0.00017,7.89847]
[1779204349030,42.27,76403.11,7.76,-0.15444,0.00017,7.89847]
[1779204349170,42.27,76403.11,7.76,-0.15444,0.00017,7.89847]
[1779204349180,42.27,76403.11,7.76,-0.15444,0.00017,7.89847]
[1779204349262,42.27,76404.1,7.76,-0.15427,0.00017,7.89287]
[1779204351827,42.27,76404.05,7.76,-0.15428,0.00017,7.89301]
[1779204352705,42.27,76405.78,7.76,-0.15398,0.00017,7.88314]
[1779204352752,42.27,76405.78,7.76,-0.15398,0.00017,7.88314]
[1779204352996,42.27,76405.78,7.76,-0.15398,0.00017,7.88314]
[1779204353164,42.27,76405.78,7.76,-0.15398,0.00017,7.88314]
[1779204353171,42.27,76405.78,7.76,-0.15398,0.00017,7.88314]
[1779204353303,42.27,76405.78,7.76,-0.15398,0.00017,7.88314]
[1779204353315,42.27,76370.94,7.76,-0.15994,0.00017,8.07902]
[1779204354652,42.27,76370.54,7.76,-0.16001,0.00017,8.08127]
[1779204354663,42.27,76370.54,7.76,-0.16001,0.00017,8.08127]
[1779204354691,42.27,76370.54,7.76,-0.16001,0.00017,8.08127]
[1779204354951,42.27,76364.19,7.76,-0.16112,0.00017,8.11706]
[1779204356305,42.27,76364.19,7.76,-0.16112,0.00017,8.11706]
[1779204356308,42.27,76364.45,7.76,-0.16108,0.00017,8.11575]
[1779204356885,42.27,76364.45,7.76,-0.16108,0.00017,8.11575]
[1779204357163,42.27,76364.45,7.76,-0.16108,0.00017,8.11575]
[1779204357225,42.27,76364.45,7.76,-0.16108,0.00017,8.11575]
[1779204357233,42.27,76362.05,7.76,-0.1615,0.00017,8.12923]
[1779204358888,42.27,76362.05,7.76,-0.1615,0.00017,8.1293]
[1779204358914,42.27,76362.05,7.76,-0.1615,0.00017,8.1293]
[1779204358939,42.27,76362.05,7.76,-0.1615,0.00017,8.1293]
[1779204359072,42.27,76362.05,7.76,-0.1615,0.00017,8.1293]
[1779204359298,42.27,76351.1,7.76,-0.16342,0.00018,8.19083]
[1779204360968,42.27,76359.96,7.76,-0.16187,0.00017,8.14104]
[1779204363253,42.27,76359.83,7.76,-0.16189,0.00017,8.14175]
[1779204365245,42.27,76354.68,7.76,-0.16279,0.00018,8.17058]
[1779204366227,42.27,76354.68,7.76,-0.16279,0.00018,8.17058]
[1779204370726,42.27,76348.42,7.76,-0.16388,0.00018,8.20563]
[1779204375761,42.27,76354.52,7.76,-0.1628,0.00018,8.17099]
[1779204380795,42.26,76361.41,7.76,-0.16157,0.00017,8.13167]
[1779204386193,42.26,76360.98,7.76,-0.16164,0.00017,8.1337]
[1779204386471,42.26,76359.29,7.76,-0.16193,0.00017,8.14301]
[1779204387436,42.26,76359.29,7.76,-0.16193,0.00017,8.14301]
[1779204387846,42.26,76362.01,7.76,-0.16145,0.00017,8.12763]
[1779204390868,42.26,76370.16,7.76,-0.16003,0.00017,8.08163]
[1779204395904,42.26,76368.96,7.76,-0.16012,0.00017,8.0804]
[1779204398925,42.26,76363.0,7.76,-0.16115,0.00017,8.11386]
[1779204402962,42.26,76369.35,7.76,-0.16004,0.00017,8.07789]
[1779204407992,42.25,76368.82,7.76,-0.16013,0.00017,8.08075]
[1779204410139,42.25,76379.53,7.76,-0.15827,0.00017,8.02052]
[1779204411747,42.26,76379.53,9.86,-0.15828,0.00017,8.02057]
[1779204413027,42.26,76369.15,9.86,-0.16007,0.00017,8.07902]
[1779204416048,42.26,76364.03,9.86,-0.16096,0.00017,8.10774]
[1779204421084,42.25,76367.16,9.86,-0.16041,0.00017,8.08999]
[1779204422090,42.25,76372.71,9.86,-0.15945,0.00017,8.05879]
[1779204425113,42.26,76380.92,9.86,-0.15804,0.00017,8.01277]
[1779204430245,42.26,76380.44,9.91,-0.15813,0.00017,8.01589]
[1779204436100,42.26,76378.87,9.91,-0.15842,0.00017,8.02539]
[1779204436199,42.26,76370.78,9.91,-0.15982,0.00017,8.07096]
[1779204438204,42.26,76363.28,9.91,-0.16113,0.00017,8.11324]
[1779204441226,42.26,76357.82,9.91,-0.16208,0.00017,8.14386]
[1779204446261,42.26,76359.22,9.91,-0.16183,0.00017,8.13575]
[1779204450290,42.26,76366.09,9.91,-0.16063,0.00017,8.09707]
[1779204452303,42.26,76373.57,9.91,-0.15922,0.00017,8.04705]
[1779204458345,42.26,76378.26,9.91,-0.15842,0.00017,8.02123]
[1779204463380,42.27,76380.46,9.91,-0.15806,0.00017,8.00937]
[1779204466140,42.27,76378.8,9.91,-0.15835,0.00017,8.01891]
[1779204469978,42.27,76387.67,9.91,-0.15684,0.00017,7.96959]
[1779204472104,42.27,76391.44,9.91,-0.15621,0.00017,7.94878]
[1779204473746,42.27,76395.11,9.91,-0.1556,0.00017,7.92858]
[1779204474789,42.28,76395.71,9.91,-0.1555,0.00017,7.92543]
[1779204475464,42.28,76396.75,9.91,-0.15533,0.00017,7.91982]
[1779204480504,42.28,76401.63,9.91,-0.15454,0.00017,7.89371]
[1779204481999,42.28,76406.7,9.91,-0.15369,0.00017,7.86535]
[1779204486307,42.29,76406.27,9.91,-0.15377,0.00017,7.86818]
[1779204491575,42.29,76409.35,9.91,-0.15325,0.00017,7.85092]
[1779204492583,42.29,76398.51,9.91,-0.15509,0.00017,7.91202]
[1779204493910,42.29,76398.51,9.91,-0.15509,0.00017,7.91202]
[1779204495168,42.29,76394.63,9.91,-0.15576,0.00017,7.93401]
[1779204495607,42.29,76390.82,9.91,-0.15641,0.00017,7.95559]
[1779204495939,42.29,76390.82,9.91,-0.15641,0.00017,7.95559]
[1779204496025,42.29,76385.23,9.91,-0.15738,0.00017,7.98714]
[1779204497617,42.29,76377.23,9.91,-0.15876,0.00017,8.03225]
[1779204502653,42.29,76379.28,9.91,-0.15841,0.00017,8.02099]
[1779204507687,42.29,76380.67,9.91,-0.15818,0.00017,8.0135]
[1779204512722,42.3,76379.59,9.91,-0.15826,0.00017,8.01191]
[1779204515743,42.3,76389.66,9.91,-0.15654,0.00017,7.95563]
[1779204520779,42.3,76393.04,9.91,-0.15599,0.00017,7.93753]
[1779204522793,42.3,76398.06,9.91,-0.15515,0.00017,7.90973]
[1779204527829,42.31,76404.48,9.91,-0.15409,0.00017,7.87477]
[1779204532863,42.32,76405.91,9.91,-0.15389,0.00017,7.86808]
[1779204537898,42.32,76407.17,9.91,-0.15371,0.00017,7.86238]
[1779204542932,42.33,76401.6,9.91,-0.1547,0.00017,7.89493]
[1779204546960,42.34,76408.74,9.91,-0.15352,0.00017,7.85581]
[1779204552007,42.34,76407.81,9.91,-0.1537,0.00017,7.86209]
[1779204552302,42.34,76407.81,9.91,-0.1537,0.00017,7.86209]
[1779204554255,42.34,76408.4,9.91,-0.15362,0.00017,7.85929]
[1779204554280,42.34,76408.4,9.91,-0.15362,0.00017,7.85929]
[1779204554463,42.34,76408.4,9.91,-0.15362,0.00017,7.85929]
[1779204556031,42.35,76411.15,9.91,-0.15316,0.00017,7.84407]
[1779204556132,42.35,76420.11,9.91,-0.15166,0.00017,7.79393]
[1779204558955,42.35,76420.21,9.91,-0.15164,0.00017,7.79332]
[1779204564081,42.35,76422.85,9.91,-0.1512,0.00017,7.77848]
[1779204565708,42.35,76422.67,9.91,-0.15123,0.00017,7.7795]
[1779204568111,42.35,76430.1,9.91,-0.15,0.00017,7.7379]
[1779204571132,42.35,76434.26,9.91,-0.1492,0.00017,7.70675]
[1779204576167,42.35,76428.76,9.91,-0.15012,0.00017,7.73793]
[1779204581202,42.35,76429.34,9.91,-0.15003,0.00017,7.73493]
[1779204586243,42.35,76431.04,9.91,-0.14975,0.00017,7.72566]
[1779204589212,42.35,76430.3,10.85,-0.14988,0.00017,7.72993]
[1779204594314,42.35,76430.21,10.85,-0.1499,0.00017,7.73078]
[1779204599350,42.36,76430.78,10.85,-0.14982,0.00017,7.72785]
[1779204604385,42.36,76431.85,10.85,-0.14965,0.00017,7.72209]
[1779204609420,42.36,76428.19,10.85,-0.15026,0.00017,7.74284]
[1779204614454,42.36,76427.28,10.85,-0.15042,0.00017,7.74808]
[1779204620496,42.36,76430.42,10.85,-0.1499,0.00017,7.73069]
[1779204620749,42.36,76430.42,10.85,-0.1499,0.00017,7.73069]
[1779204621519,42.36,76429.6,10.85,-0.15004,0.00017,7.73533]
[1779204622084,42.36,76429.6,10.85,-0.15004,0.00017,7.73533]
[1779204622510,42.36,76446.78,10.85,-0.14721,0.00016,7.63913]
[1779204622812,42.36,76446.78,10.85,-0.14721,0.00016,7.63913]
[1779204623548,42.36,76465.82,10.85,-0.14412,0.00016,7.53277]
[1779204625905,42.36,76466.0,10.85,-0.14409,0.00016,7.53177]
[1779204626446,42.36,76466.0,10.85,-0.14409,0.00016,7.53177]
[1779204628571,42.36,76476.91,10.85,-0.14233,0.00016,7.47061]
[1779204629238,42.36,76476.91,10.85,-0.14233,0.00016,7.47061]
[1779204629277,42.36,76476.91,10.85,-0.14233,0.00016,7.47061]
[1779204629578,42.36,76477.37,10.85,-0.14225,0.00016,7.46806]
[1779204630782,42.36,76479.57,10.85,-0.1419,0.00016,7.4558]
[1779204633243,42.36,76480.59,10.85,-0.14162,0.00016,7.44219]
[1779204633604,42.36,76481.28,10.85,-0.14152,0.00016,7.4384]
[1779204636560,42.36,76481.68,10.86,-0.14146,0.00016,7.43632]
[1779204638638,42.36,76466.41,10.86,-0.14391,0.00016,7.52188]
[1779204640017,42.36,76464.8,10.87,-0.14417,0.00016,7.53086]
[1779204644515,42.36,76467.11,10.87,-0.1438,0.00016,7.51781]
[1779204649717,42.36,76464.61,10.87,-0.14419,0.00016,7.53163]
[1779204651302,42.36,76471.96,10.87,-0.14301,0.00016,7.49052]
[1779204652737,42.36,76478.85,10.87,-0.14191,0.00016,7.45212]
[1779204654751,42.36,76485.16,10.87,-0.14091,0.00016,7.41711]
[1779204658315,42.36,76485.94,10.87,-0.14079,0.00016,7.41302]
[1779204660131,42.37,76494.58,10.87,-0.13944,0.00016,7.36525]
[1779204660782,42.37,76494.58,10.87,-0.13944,0.00016,7.36525]
[1779204661187,42.37,76494.58,10.87,-0.13944,0.00016,7.36525]
[1779204661631,42.37,76494.58,10.87,-0.13944,0.00016,7.36525]
[1779204661496,42.37,76504.53,10.87,-0.13788,0.00016,7.31]
[1779204662097,42.37,76504.53,10.87,-0.13788,0.00016,7.31]
[1779204662134,42.37,76515.83,10.87,-0.13611,0.00016,7.24709]
[1779204663820,42.37,76523.5,10.87,-0.13493,0.00015,7.2046]
[1779204664964,42.37,76523.5,10.87,-0.13493,0.00015,7.2046]
[1779204667004,42.37,76525.13,10.87,-0.13469,0.00015,7.19577]
[1779204667058,42.37,76525.13,10.87,-0.13469,0.00015,7.19577]
[1779204667497,42.37,76525.13,10.87,-0.13469,0.00015,7.19577]
[1779204669522,42.37,76528.18,10.87,-0.13422,0.00015,7.17905]
[1779204670094,42.37,76529.59,10.87,-0.13401,0.00015,7.17124]
[1779204671442,42.37,76545.83,10.87,-0.13152,0.00015,7.08101]
[1779204672886,42.37,76552.85,10.87,-0.13047,0.00015,7.04228]
[1779204673823,42.37,76552.85,10.87,-0.13047,0.00015,7.04228]
[1779204673951,42.37,76552.85,10.87,-0.13047,0.00015,7.04228]
[1779204673965,42.37,76552.81,10.87,-0.13048,0.00015,7.0427]
[1779204675162,42.37,76552.81,10.87,-0.13048,0.00015,7.0427]
[1779204676552,42.37,76551.89,10.87,-0.13063,0.00015,7.0482]
[1779204678682,42.38,76542.32,10.87,-0.13209,0.00015,7.10177]
[1779204679778,42.38,76542.27,10.89,-0.1321,0.00015,7.10205]
[1779204679937,42.38,76535.11,10.89,-0.1332,0.00015,7.14188]
[1779204682001,42.38,76546.48,10.89,-0.13147,0.00015,7.07896]
[1779204684186,42.38,76546.48,10.89,-0.13147,0.00015,7.07896]
[1779204685865,42.38,76548.79,10.89,-0.13112,0.00015,7.06638]
[1779204686204,42.38,76548.79,10.89,-0.13112,0.00015,7.06638]
[1779204689017,42.38,76549.69,10.89,-0.131,0.00015,7.06191]
[1779204692531,42.38,76552.03,10.89,-0.13053,0.00015,7.04099]
[1779204692806,42.38,76552.18,10.89,-0.13051,0.00015,7.04016]
[1779204692858,42.38,76552.18,10.89,-0.13051,0.00015,7.04016]
[1779204693468,42.38,76552.18,10.89,-0.13051,0.00015,7.04016]
[1779204693548,42.38,76556.58,10.89,-0.12984,0.00015,7.01564]
[1779204693894,42.38,76556.58,10.89,-0.12984,0.00015,7.01564]
[1779204694037,42.38,76556.58,10.89,-0.12984,0.00015,7.01564]
[1779204695134,42.38,76556.58,10.89,-0.12984,0.00015,7.01564]
[1779204695193,42.38,76556.58,10.89,-0.12984,0.00015,7.01564]
[1779204695205,42.38,76574.9,10.89,-0.1271,0.00015,6.91433]
[1779204698486,42.38,76565.89,10.89,-0.12845,0.00015,6.96427]
[1779204699532,42.38,76554.57,10.89,-0.13015,0.00015,7.02712]
[1779204699761,42.38,76554.57,10.89,-0.13015,0.00015,7.02712]
[1779204699768,42.38,76554.57,10.89,-0.13015,0.00015,7.02712]
[1779204700083,42.38,76554.57,10.89,-0.13015,0.00015,7.02712]
[1779204702240,42.38,76556.14,10.89,-0.12992,0.00015,7.01851]
[1779204702306,42.38,76554.84,10.89,-0.13011,0.00015,7.0257]
[1779204703351,42.38,76554.84,10.89,-0.13011,0.00015,7.0257]
[1779204703355,42.38,76554.84,10.9,-0.13011,0.00015,7.0257]
[1779204704691,42.38,76557.71,10.9,-0.12968,0.00015,7.0099]
[1779204705015,42.38,76558.14,10.9,-0.12962,0.00015,7.00759]
[1779204705094,42.38,76558.14,10.9,-0.12962,0.00015,7.00759]
[1779204705233,42.38,76574.55,10.9,-0.12718,0.00015,6.91699]
[1779204707112,42.38,76575.19,10.9,-0.12708,0.00015,6.91332]
[1779204707176,42.38,76575.19,10.9,-0.12708,0.00015,6.91332]
[1779204707359,42.38,76575.19,10.9,-0.12708,0.00015,6.91332]
[1779204707722,42.38,76575.19,10.9,-0.12708,0.00015,6.91332]
[1779204707498,42.38,76603.45,10.9,-0.12294,0.00014,6.75792]
[1779204707813,42.38,76603.45,10.9,-0.12294,0.00014,6.75792]
[1779204708171,42.38,76603.45,10.9,-0.12294,0.00014,6.75792]
[1779204709148,42.38,76597.01,10.9,-0.12388,0.00015,6.79341]
[1779204710258,42.38,76597.01,10.9,-0.12388,0.00015,6.79341]
[1779204710300,42.38,76597.01,10.9,-0.12388,0.00015,6.79341]
[1779204710327,42.38,76591.61,10.9,-0.12467,0.00015,6.82318]
[1779204711552,42.38,76591.61,10.9,-0.12467,0.00015,6.82318]
[1779204712631,42.38,76587.35,10.9,-0.1253,0.00015,6.84672]
[1779204713236,42.38,76586.63,10.9,-0.1254,0.00015,6.85071]
[1779204714109,42.38,76590.26,10.9,-0.12487,0.00015,6.83077]
[1779204717834,42.39,76589.72,10.9,-0.12495,0.00015,6.83393]
[1779204717869,42.39,76589.72,10.9,-0.12495,0.00015,6.83393]
[1779204720023,42.39,76589.26,10.9,-0.12502,0.00015,6.83651]
[1779204720412,42.39,76589.26,10.9,-0.12502,0.00015,6.83651]
[1779204721239,42.39,76586.12,10.9,-0.12548,0.00015,6.85382]
[1779204722507,42.39,76582.54,10.9,-0.12601,0.00015,6.87352]
[1779204722599,42.39,76563.65,10.9,-0.12882,0.00015,6.97811]
[1779204726127,42.39,76567.5,10.9,-0.12826,0.00015,6.95716]
[1779204726201,42.39,76567.5,10.9,-0.12826,0.00015,6.95716]
[1779204726435,42.39,76551.18,10.9,-0.13071,0.00015,7.04746]
[1779204728300,42.39,76540.83,10.9,-0.13227,0.00015,7.10467]
[1779204731194,42.39,76542.59,10.9,-0.132,0.00015,7.09482]
[1779204731323,42.39,76529.71,10.9,-0.13397,0.00015,7.16621]
[1779204732329,42.39,76520.72,10.9,-0.13535,0.00015,7.2161]
[1779204734172,42.39,76524.81,10.9,-0.13472,0.00015,7.19335]
[1779204734761,42.39,76524.81,10.9,-0.13472,0.00015,7.19335]
[1779204735174,42.39,76524.81,10.9,-0.13472,0.00015,7.19334]
[1779204735354,42.39,76526.72,10.9,-0.13443,0.00015,7.18273]
[1779204736013,42.39,76526.72,10.9,-0.13443,0.00015,7.18273]
[1779204736509,42.39,76526.72,10.9,-0.13443,0.00015,7.18273]
[1779204736580,42.39,76526.72,10.9,-0.13443,0.00015,7.18273]
[1779204736648,42.39,76526.72,10.9,-0.13443,0.00015,7.18273]
[1779204736731,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204736924,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204736957,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737161,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737165,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737292,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737367,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737382,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737492,42.39,76500.69,10.9,-0.13847,0.00016,7.32735]
[1779204737594,42.39,76506.85,10.9,-0.1375,0.00016,7.29285]
[1779204738399,42.39,76506.85,10.9,-0.1375,0.00016,7.29285]
[1779204738430,42.39,76506.85,10.9,-0.1375,0.00016,7.29285]
[1779204738444,42.39,76506.85,10.9,-0.1375,0.00016,7.29285]
[1779204738458,42.39,76506.85,10.9,-0.1375,0.00016,7.29285]
[1779204738500,42.39,76507.16,10.9,-0.13745,0.00016,7.29098]
[1779204739239,42.39,76507.16,10.9,-0.13745,0.00016,7.29098]
[1779204739606,42.39,76507.16,10.9,-0.13745,0.00016,7.29098]
[1779204739637,42.39,76490.12,10.9,-0.14013,0.00016,7.38593]
[1779204739986,42.39,76490.12,10.9,-0.14013,0.00016,7.38593]
[1779204740557,42.39,76490.12,10.9,-0.14013,0.00016,7.38593]
[1779204740647,42.38,76477.35,10.9,-0.14216,0.00016,7.45699]
[1779204741065,42.38,76477.35,10.9,-0.14216,0.00016,7.45699]
[1779204741334,42.38,76477.35,10.9,-0.14216,0.00016,7.45699]
[1779204741398,42.39,76476.84,10.9,-0.14224,0.00016,7.45988]
[1779204742077,42.39,76476.84,10.9,-0.14224,0.00016,7.45988]
[1779204742364,42.39,76476.84,10.9,-0.14224,0.00016,7.45988]
[1779204742421,42.39,76476.84,10.9,-0.14224,0.00016,7.45988]
[1779204742510,42.38,76491.31,10.9,-0.13993,0.00016,7.37901]
[1779204743471,42.38,76502.42,10.9,-0.13817,0.00016,7.31684]
[1779204747765,42.38,76506.99,10.9,-0.13744,0.00016,7.29092]
[1779204749460,42.38,76523.13,10.9,-0.13493,0.00015,7.20084]
[1779204750182,42.38,76523.13,10.9,-0.13493,0.00015,7.20084]
[1779204750468,42.38,76524.51,10.9,-0.13472,0.00015,7.19314]
[1779204751075,42.38,76524.51,10.9,-0.13472,0.00015,7.19314]
[1779204751579,42.38,76524.51,10.9,-0.13472,0.00015,7.19314]
[1779204751635,42.38,76526.04,10.9,-0.13436,0.00015,7.17661]
[1779204753491,42.38,76532.34,10.9,-0.13339,0.00015,7.14164]
[1779204756510,42.38,76526.74,10.9,-0.13425,0.00015,7.17275]
[1779204761544,42.38,76527.32,10.9,-0.13416,0.00015,7.16941]
[1779204765572,42.38,76536.09,10.9,-0.13282,0.00015,7.12073]
[1779204768367,42.38,76535.59,10.9,-0.13289,0.00015,7.12356]
[1779204769600,42.38,76542.67,10.9,-0.13181,0.00015,7.08399]
[1779204770610,42.38,76548.01,10.9,-0.13099,0.00015,7.05433]
[1779204771589,42.38,76548.01,10.9,-0.13099,0.00015,7.05433]
[1779204771629,42.38,76559.25,10.9,-0.1293,0.00015,6.99215]
[1779204773356,42.38,76559.25,10.9,-0.1293,0.00015,6.99209]
[1779204773638,42.38,76559.38,10.9,-0.12928,0.00015,6.99139]
[1779204778673,42.37,76558.49,10.9,-0.12939,0.00015,6.99546]
[1779204783709,42.37,76554.34,10.9,-0.13,0.00015,7.0177]
[1779204788743,42.37,76547.26,10.9,-0.13105,0.00015,7.05641]
[1779204789750,42.37,76540.12,10.9,-0.13214,0.00015,7.09611]
[1779204791627,42.37,76538.34,10.9,-0.13241,0.00015,7.10609]
[1779204791764,42.37,76538.12,10.9,-0.13245,0.00015,7.10742]
[1779204796800,42.37,76535.29,10.9,-0.1329,0.00015,7.12367]
[1779204801835,42.37,76532.44,10.9,-0.13334,0.00015,7.13962]
[1779204806869,42.37,76531.11,10.9,-0.13354,0.00015,7.14703]
[1779204810898,42.37,76538.84,10.9,-0.13236,0.00015,7.10419]
[1779204812479,42.37,76544.28,10.9,-0.13141,0.00015,7.06589]
[1779204817946,42.37,76544.5,10.9,-0.13137,0.00015,7.06439]
[1779204822982,42.37,76540.9,10.9,-0.13191,0.00015,7.08397]
[1779204826002,42.37,76534.17,10.9,-0.13292,0.00015,7.12096]
[1779204831040,42.37,76533.75,10.9,-0.13299,0.00015,7.12323]
[1779204832848,42.37,76533.75,10.9,-0.13299,0.00015,7.12323]
[1779204838090,42.37,76539.18,10.9,-0.13217,0.00015,7.09349]
[1779204843125,42.37,76534.34,10.9,-0.1329,0.00015,7.12003]
[1779204845338,42.37,76536.41,10.9,-0.13258,0.00015,7.10839]
[1779204845380,42.37,76545.91,10.9,-0.13113,0.00015,7.05559]
[1779204847156,42.36,76551.64,10.9,-0.13025,0.00015,7.0232]
[1779204850175,42.36,76545.11,10.9,-0.13121,0.00015,7.05855]
[1779204852758,42.35,76536.9,10.9,-0.13244,0.00015,7.10335]
[1779204856351,42.35,76535.74,10.9,-0.1326,0.00015,7.10928]
[1779204856712,42.35,76535.16,10.9,-0.13267,0.00015,7.11175]
[1779204858547,42.35,76535.16,10.9,-0.13267,0.00015,7.11175]
[1779204858648,42.35,76521.44,10.9,-0.13477,0.00015,7.18759]
[1779204864681,42.34,76522.79,10.9,-0.13453,0.00015,7.17909]
[1779204864769,42.34,76522.79,10.9,-0.13453,0.00015,7.17909]
[1779204865363,42.34,76510.56,10.9,-0.13642,0.00016,7.24664]
[1779204868902,42.34,76508.27,10.9,-0.13677,0.00016,7.25923]
[1779204875796,42.33,76515.0,10.9,-0.13557,0.00016,7.21269]
[1779204878447,42.33,76501.11,10.9,-0.13773,0.00016,7.2897]
[1779204879723,42.33,76501.11,10.9,-0.13773,0.00016,7.2897]
[1779204880007,42.33,76502.14,10.9,-0.13756,0.00016,7.28358]
[1779204880336,42.33,76502.14,10.9,-0.13756,0.00016,7.28358]
[1779204880604,42.33,76502.14,10.9,-0.13756,0.00016,7.28358]
[1779204886429,42.32,76503.95,10.9,-0.13724,0.00016,7.27218]
[1779204891462,42.32,76505.29,10.9,-0.13701,0.00016,7.26387]
[1779204892446,42.32,76503.13,10.9,-0.13734,0.00016,7.27571]
[1779204892458,42.32,76503.13,10.9,-0.13734,0.00016,7.27571]
[1779204892498,42.32,76503.13,10.9,-0.13734,0.00016,7.27571]
[1779204892574,42.32,76500.6,10.9,-0.13773,0.00016,7.2896]
[1779204895158,42.31,76497.96,10.9,-0.13813,0.00016,7.30387]
[1779204895182,42.31,76497.96,10.9,-0.13813,0.00016,7.30387]
[1779204895491,42.31,76497.28,10.9,-0.13823,0.00016,7.30741]
[1779204897214,42.31,76496.99,10.9,-0.13827,0.00016,7.30877]
[1779204897505,42.31,76496.93,10.9,-0.13827,0.00016,7.30886]
[1779204900830,42.31,76496.62,10.9,-0.13832,0.00016,7.31033]
[1779204900925,42.31,76481.73,10.9,-0.14066,0.00016,7.39275]
[1779204901784,42.31,76481.73,10.9,-0.14066,0.00016,7.39275]
[1779204901829,42.31,76465.73,10.9,-0.14322,0.00016,7.48212]
[1779204903144,42.31,76465.59,10.9,-0.14324,0.00016,7.48291]
[1779204903549,42.31,76460.45,10.9,-0.14407,0.00016,7.51163]
[1779204905564,42.3,76468.41,10.9,-0.14277,0.00016,7.46671]
[1779204909591,42.29,76462.41,10.9,-0.14369,0.00016,7.49845]
[1779204914626,42.29,76459.35,10.9,-0.14418,0.00016,7.51526]
[1779204915045,42.29,76459.35,10.9,-0.14418,0.00016,7.51526]
[1779204916086,42.29,76457.54,10.9,-0.14446,0.00016,7.525]
[1779204916639,42.29,76455.7,10.9,-0.14476,0.00016,7.5352]
[1779204919660,42.29,76449.72,10.9,-0.14572,0.00016,7.56835]
[1779204921246,42.29,76445.38,10.9,-0.14643,0.00016,7.59255]
[1779204922198,42.29,76445.38,10.9,-0.14642,0.00016,7.59238]
[1779204922702,42.28,76436.41,10.9,-0.14789,0.00017,7.64246]
[1779204925658,42.28,76431.57,10.9,-0.14868,0.00017,7.66909]
[1779204931745,42.27,76428.01,10.9,-0.14909,0.00017,7.67906]
[1779204932287,42.27,76428.01,10.9,-0.14909,0.00017,7.67906]
[1779204932441,42.27,76428.01,10.9,-0.14909,0.00017,7.67906]
[1779204932751,42.27,76428.54,10.9,-0.14899,0.00017,7.67579]
[1779204936914,42.27,76425.64,10.9,-0.14945,0.00017,7.69114]
[1779204937084,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937109,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937114,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937318,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937329,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937539,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937794,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204937839,42.26,76425.5,10.9,-0.14946,0.00017,7.69161]
[1779204938190,42.26,76425.9,10.9,-0.14939,0.00017,7.68905]
[1779204938831,42.26,76425.9,10.9,-0.14939,0.00017,7.68905]
[1779204939163,42.26,76427.64,10.9,-0.14909,0.00017,7.67897]
[1779204939179,42.26,76427.64,10.9,-0.14909,0.00017,7.67897]
[1779204939236,42.26,76427.64,10.9,-0.14909,0.00017,7.67897]
[1779204939244,42.26,76427.64,10.9,-0.14909,0.00017,7.67897]
[1779204939451,42.26,76427.64,10.9,-0.14909,0.00017,7.67897]
[1779204939801,42.26,76427.53,10.9,-0.1491,0.00017,7.67929]
[1779204942032,42.26,76429.63,10.9,-0.14873,0.00017,7.66692]
[1779204943770,42.25,76429.92,10.9,-0.14867,0.00017,7.665]
[1779204943819,42.25,76429.92,10.9,-0.14867,0.00017,7.665]
[1779204944699,42.25,76433.71,10.9,-0.14804,0.00017,7.64347]
[1779204944759,42.25,76433.71,10.9,-0.14804,0.00017,7.64347]
[1779204944764,42.25,76433.71,10.9,-0.14804,0.00017,7.64347]
[1779204944840,42.25,76432.01,10.9,-0.14831,0.00017,7.65275]
[1779204945634,42.25,76432.01,10.9,-0.14831,0.00017,7.65275]
[1779204945649,42.25,76432.01,10.9,-0.14831,0.00017,7.65275]
[1779204945704,42.25,76432.01,10.9,-0.14831,0.00017,7.65275]
[1779204945754,42.25,76432.01,10.9,-0.14831,0.00017,7.65275]
[1779204951683,42.24,76428.42,10.9,-0.14886,0.00017,7.67115]
[1779204951887,42.24,76429.69,10.9,-0.14864,0.00017,7.66371]
[1779204952205,42.24,76429.69,10.9,-0.14864,0.00017,7.66371]
[1779204952895,42.24,76431.51,10.9,-0.14833,0.00017,7.6532]
[1779204953496,42.24,76431.51,10.9,-0.14833,0.00017,7.6532]
[1779204953901,42.24,76430.31,10.9,-0.14852,0.00017,7.65964]
[1779204955086,42.24,76431.57,10.9,-0.1483,0.00017,7.65226]
[1779204955916,42.24,76439.49,10.9,-0.14699,0.00016,7.60754]
[1779204956923,42.23,76448.33,10.9,-0.14553,0.00016,7.55774]
[1779204961958,42.23,76444.59,10.9,-0.14612,0.00016,7.57788]
[1779204964980,42.23,76436.02,10.9,-0.14751,0.00017,7.62542]
[1779204970014,42.22,76442.42,10.9,-0.14643,0.00016,7.58846]
[1779204972028,42.22,76452.14,10.9,-0.14483,0.00016,7.53366]
[1779204977794,42.22,76454.46,10.9,-0.14444,0.00016,7.52035]
[1779204977853,42.22,76460.4,10.9,-0.14348,0.00016,7.48697]
[1779204978395,42.22,76460.4,10.9,-0.14348,0.00016,7.48697]
[1779204978577,42.22,76460.4,10.9,-0.14348,0.00016,7.48697]
[1779204980536,42.22,76462.02,10.9,-0.14322,0.00016,7.47791]
[1779204980545,42.22,76462.02,10.9,-0.14322,0.00016,7.47791]
[1779204981715,42.22,76461.19,10.9,-0.14335,0.00016,7.48256]
[1779204982570,42.22,76460.29,10.9,-0.1435,0.00016,7.48765]
[1779204982581,42.22,76459.97,10.9,-0.14355,0.00016,7.48944]
[1779204983937,42.22,76459.97,10.9,-0.14355,0.00016,7.48944]
[1779204986125,42.22,76467.73,10.9,-0.1423,0.00016,7.4461]
[1779204990345,42.22,76468.75,10.9,-0.14213,0.00016,7.44016]
[1779204990456,42.22,76468.46,10.9,-0.14217,0.00016,7.44165]
[1779204993785,42.22,76453.44,10.9,-0.14448,0.00016,7.51779]
[1779204998210,42.22,76463.48,10.9,-0.14285,0.00016,7.46145]
[1779205001232,42.22,76468.75,10.9,-0.14201,0.00016,7.43208]
[1779205006266,42.22,76468.99,10.9,-0.14198,0.00016,7.43105]
[1779205008283,42.22,76475.01,10.9,-0.14101,0.00016,7.39705]
[1779205011301,42.22,76464.91,10.9,-0.14263,0.00016,7.45377]
[1779205017078,42.22,76466.59,10.9,-0.14237,0.00016,7.44463]
[1779205017982,42.22,76474.13,10.9,-0.14116,0.00016,7.40256]
[1779205023396,42.22,76473.16,10.9,-0.14131,0.00016,7.40768]
[1779205023996,42.22,76478.6,10.9,-0.14043,0.00016,7.37703]
[1779205029899,42.22,76480.42,10.9,-0.14014,0.00016,7.36672]
[1779205034898,42.22,76483.5,10.9,-0.13965,0.00016,7.34939]
[1779205034996,42.22,76483.96,10.9,-0.13957,0.00016,7.3466]
[1779205037034,42.22,76483.96,10.9,-0.13957,0.00016,7.3466]
[1779205036804,42.22,76492.3,10.9,-0.13824,0.00016,7.29971]
[1779205037450,42.22,76492.3,10.9,-0.13824,0.00016,7.29971]
[1779205037489,42.22,76497.05,10.9,-0.13748,0.00016,7.27296]
[1779205041180,42.21,76501.97,10.9,-0.1367,0.00016,7.24509]
[1779205042511,42.21,76503.86,10.9,-0.1364,0.00016,7.23444]
[1779205047554,42.21,76504.04,10.9,-0.13636,0.00016,7.23298]
[1779205048652,42.21,76504.04,10.9,-0.13636,0.00016,7.23298]
[1779205050492,42.21,76509.31,10.9,-0.13553,0.00016,7.20338]
[1779205050575,42.21,76514.73,10.9,-0.13469,0.00016,7.17307]
[1779205052486,42.21,76517.08,10.9,-0.13421,0.00015,7.15193]
[1779205054604,42.21,76505.49,10.9,-0.13601,0.00016,7.21663]
[1779205057260,42.21,76506.08,10.9,-0.13591,0.00016,7.21317]
[1779205062663,42.21,76512.8,10.9,-0.13485,0.00016,7.17525]
[1779205067698,42.21,76513.76,10.9,-0.1347,0.00016,7.16967]
[1779205069711,42.21,76520.57,10.9,-0.13364,0.00015,7.13164]
[1779205074754,42.21,76522.56,10.9,-0.13334,0.00015,7.1206]
[1779205079789,42.21,76518.14,10.9,-0.13402,0.00015,7.14534]
[1779205084824,42.21,76518.71,10.9,-0.13394,0.00015,7.1422]
[1779205089858,42.21,76518.75,10.9,-0.13393,0.00015,7.14209]
[1779205093887,42.21,76513.19,10.9,-0.1348,0.00016,7.17317]
[1779205094896,42.21,76520.32,10.9,-0.13369,0.00015,7.1334]
[1779205099930,42.21,76522.39,10.9,-0.13338,0.00015,7.12219]
[1779205104963,42.21,76526.89,10.9,-0.1327,0.00015,7.09754]
[1779205109999,42.21,76525.88,10.9,-0.13286,0.00015,7.10353]
[1779205115033,42.21,76526.33,10.9,-0.13269,0.00015,7.09335]
[1779205120068,42.22,76526.21,10.9,-0.13271,0.00015,7.09438]
[1779205125103,42.22,76522.22,10.9,-0.13333,0.00015,7.11685]
[1779205127117,42.22,76506.68,10.9,-0.13574,0.00016,7.20344]
[1779205128124,42.22,76512.75,10.9,-0.1348,0.00016,7.16952]
[1779205132058,42.22,76513.47,10.9,-0.13468,0.00016,7.16544]
[1779205132353,42.22,76512.76,10.9,-0.13479,0.00016,7.16937]
[1779205134145,42.22,76515.56,10.9,-0.13436,0.00016,7.15375]
[1779205135187,42.22,76518.79,10.9,-0.13386,0.00015,7.13576]
[1779205138197,42.22,76525.2,10.9,-0.13287,0.00015,7.1002]
[1779205143232,42.22,76527.4,10.9,-0.13255,0.00015,7.08839]
[1779205148266,42.22,76529.52,10.9,-0.13224,0.00015,7.07706]
[1779205149280,42.22,76529.52,10.9,-0.13224,0.00015,7.07706]
[1779205154399,42.23,76530.2,10.9,-0.13215,0.00015,7.07393]
[1779205160010,42.23,76531.42,10.9,-0.13197,0.00015,7.0676]
[1779205165386,42.23,76537.16,10.9,-0.13113,0.00015,7.03677]
[1779205170420,42.24,76536.83,10.9,-0.13119,0.00015,7.0392]
[1779205176462,42.23,76535.51,10.9,-0.13126,0.00015,7.03816]
[1779205177632,42.23,76526.23,10.9,-0.13269,0.00015,7.08992]
[1779205180019,42.24,76526.23,10.9,-0.13269,0.00015,7.09004]
[1779205185128,42.24,76525.3,10.9,-0.13285,0.00015,7.09577]
[1779205190353,42.24,76528.52,10.9,-0.13236,0.00015,7.07814]
[1779205192574,42.24,76539.04,10.9,-0.13076,0.00015,7.0198]
[1779205197612,42.24,76540.92,10.9,-0.13047,0.00015,7.00922]
[1779205202644,42.24,76539.08,10.9,-0.13075,0.00015,7.01932]
[1779205207680,42.24,76536.04,10.9,-0.13121,0.00015,7.03601]
[1779205212715,42.24,76536.28,10.9,-0.13116,0.00015,7.03448]
[1779205214728,42.24,76528.69,10.9,-0.13233,0.00015,7.07677]
[1779205219763,42.24,76526.87,10.9,-0.13262,0.00015,7.08741]
[1779205221615,42.24,76525.43,10.9,-0.13284,0.00015,7.09551]
[1779205227819,42.24,76523.31,10.9,-0.13318,0.00015,7.10773]
[1779205231848,42.24,76527.5,10.9,-0.13243,0.00015,7.07669]
[1779205234869,42.25,76533.68,10.9,-0.13149,0.00015,7.04265]
[1779205239904,42.25,76535.02,10.9,-0.1313,0.00015,7.03597]
[1779205244939,42.25,76529.4,10.9,-0.13218,0.00015,7.06793]
[1779205249975,42.26,76528.06,10.9,-0.1324,0.00015,7.07594]
[1779205254148,42.26,76529.64,10.9,-0.13217,0.00015,7.06746]
[1779205254250,42.26,76536.13,10.9,-0.13118,0.00015,7.03163]
[1779205260046,42.26,76536.23,10.9,-0.13119,0.00015,7.03187]
[1779205265085,42.27,76537.01,10.9,-0.13109,0.00015,7.02831]
[1779205267096,42.27,76544.34,10.9,-0.12998,0.00015,6.98755]
[1779205272132,42.27,76541.66,10.9,-0.13038,0.00015,7.00245]
[1779205274145,42.26,76535.65,10.9,-0.1313,0.00015,7.03569]
[1779205279180,42.26,76534.75,10.9,-0.13142,0.00015,7.0404]
[1779205284215,42.26,76535.55,10.9,-0.13129,0.00015,7.03568]
[1779205287236,42.26,76529.28,10.9,-0.13225,0.00015,7.07053]
[1779205288853,42.26,76524.7,10.9,-0.13296,0.00015,7.096]
[1779205288966,42.26,76524.7,10.9,-0.13296,0.00015,7.096]
[1779205289253,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289454,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289470,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289478,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289704,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289713,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289815,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289825,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289864,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289871,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289906,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289913,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289923,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289933,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289940,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289947,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289956,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289960,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289966,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289972,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289979,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289984,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289991,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205289996,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290009,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290014,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290019,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290026,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290032,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290041,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290047,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290057,42.26,76496.58,10.9,-0.13734,0.00016,7.25281]
[1779205290264,42.26,76489.92,10.9,-0.13838,0.00016,7.28969]
[1779205290490,42.26,76489.92,10.9,-0.13838,0.00016,7.28969]
[1779205290513,42.26,76489.92,10.9,-0.13838,0.00016,7.28969]
[1779205290664,42.26,76489.92,10.9,-0.13838,0.00016,7.28969]
[1779205290675,42.26,76489.92,10.9,-0.13838,0.00016,7.28969]
[1779205290786,42.26,76489.92,10.9,-0.13838,0.00016,7.28969]
[1779205291264,42.26,76487.42,10.9,-0.13865,0.00016,7.29541]
[1779205292318,42.26,76487.42,10.9,-0.13865,0.00016,7.29541]
[1779205292351,42.26,76487.42,10.9,-0.13865,0.00016,7.29541]
[1779205293278,42.26,76486.55,10.9,-0.13878,0.00016,7.2999]
[1779205293705,42.26,76486.55,10.9,-0.13878,0.00016,7.2999]
[1779205294203,42.26,76486.55,10.9,-0.13878,0.00016,7.2999]
[1779205294343,42.26,76454.9,10.9,-0.14386,0.00016,7.47709]
[1779205294546,42.26,76454.9,10.9,-0.14386,0.00016,7.47709]
[1779205295288,42.26,76454.9,10.9,-0.14386,0.00016,7.47709]
[1779205295351,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205295398,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205295682,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205295692,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205295808,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205296244,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205296249,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205296259,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205296269,42.26,76450.69,10.9,-0.14455,0.00016,7.50073]
[1779205296356,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205296448,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205296500,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205296540,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205296676,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205296689,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205296827,42.26,76446.52,10.9,-0.14523,0.00016,7.52407]
[1779205297312,42.26,76446.52,10.9,-0.14523,0.00016,7.52401]
[1779205298291,42.26,76446.52,10.9,-0.14523,0.00016,7.52401]
[1779205298721,42.26,76445.96,10.9,-0.14532,0.00016,7.52715]
[1779205299333,42.26,76433.34,10.9,-0.1474,0.00017,7.5979]
[1779205300083,42.26,76433.34,10.9,-0.1474,0.00017,7.5979]
[1779205300117,42.26,76433.34,10.9,-0.1474,0.00017,7.5979]
[1779205300350,42.26,76411.03,10.9,-0.15112,0.00017,7.7233]
[1779205301126,42.26,76411.03,10.9,-0.15112,0.00017,7.7233]
[1779205301354,42.26,76405.33,10.9,-0.15208,0.00017,7.75536]
[1779205304373,42.26,76400.3,10.9,-0.15294,0.00017,7.78368]
[1779205304381,42.26,76400.3,10.9,-0.15294,0.00017,7.78368]
[1779205305362,42.26,76400.3,10.9,-0.15294,0.00017,7.78368]
[1779205305748,42.26,76402.85,10.9,-0.1525,0.00017,7.76935]
[1779205305922,42.26,76402.85,10.9,-0.1525,0.00017,7.76935]
[1779205305990,42.26,76398.47,10.9,-0.15325,0.00017,7.79399]
[1779205307231,42.26,76398.47,10.9,-0.15325,0.00017,7.79399]
[1779205307332,42.26,76384.18,10.9,-0.15568,0.00017,7.87419]
[1779205307629,42.26,76384.18,10.9,-0.15568,0.00017,7.87419]
[1779205308266,42.26,76384.18,10.9,-0.15568,0.00017,7.87419]
[1779205308367,42.26,76382.38,10.9,-0.15599,0.00017,7.88418]
[1779205309537,42.26,76382.38,10.9,-0.15599,0.00017,7.88418]
[1779205309556,42.26,76382.38,10.9,-0.15599,0.00017,7.88418]
[1779205310331,42.26,76378.75,10.9,-0.15661,0.00017,7.90446]
[1779205315349,42.25,76378.62,10.9,-0.15661,0.00017,7.9044]
[1779205315331,42.25,76383.77,10.9,-0.15572,0.00017,7.87533]
[1779205315494,42.25,76383.77,10.9,-0.15572,0.00017,7.87533]
[1779205315528,42.25,76383.77,10.9,-0.15572,0.00017,7.87533]
[1779205315869,42.25,76383.77,10.9,-0.15572,0.00017,7.87533]
[1779205315946,42.25,76383.77,10.9,-0.15572,0.00017,7.87533]
[1779205316031,42.25,76386.1,10.9,-0.15532,0.00017,7.86223]
[1779205316810,42.25,76392.44,10.9,-0.15423,0.00017,7.82648]
[1779205317918,42.25,76392.44,10.9,-0.15423,0.00017,7.82648]
[1779205317948,42.25,76392.44,10.9,-0.15423,0.00017,7.82648]
[1779205318006,42.25,76392.11,10.9,-0.15429,0.00017,7.82829]
[1779205319884,42.25,76392.11,10.9,-0.15428,0.00017,7.82824]
[1779205320050,42.25,76393.89,10.9,-0.15398,0.00017,7.8182]
[1779205323326,42.25,76395.7,10.9,-0.15367,0.00017,7.80799]
[1779205323361,42.25,76395.7,10.9,-0.15367,0.00017,7.80799]
[1779205323397,42.25,76394.19,10.9,-0.15393,0.00017,7.81645]
[1779205325270,42.25,76401.41,10.9,-0.1527,0.00017,7.77594]
[1779205328406,42.25,76406.21,10.9,-0.15189,0.00017,7.74889]
[1779205328448,42.25,76406.21,10.9,-0.15189,0.00017,7.74889]
[1779205329202,42.25,76406.21,10.9,-0.15189,0.00017,7.74889]
[1779205329271,42.25,76408.82,10.9,-0.15145,0.00017,7.73439]
[1779205330092,42.25,76408.82,10.9,-0.15145,0.00017,7.73439]
[1779205330096,42.25,76409.36,10.9,-0.15136,0.00017,7.73136]
[1779205334380,42.25,76416.05,10.9,-0.15025,0.00017,7.69427]
[1779205334449,42.25,76416.05,10.9,-0.15025,0.00017,7.69427]
[1779205334513,42.25,76416.05,10.9,-0.15025,0.00017,7.69427]
[1779205335233,42.25,76418.0,10.9,-0.14993,0.00017,7.68332]
[1779205336391,42.25,76424.49,10.9,-0.14884,0.00017,7.64686]
[1779205338659,42.25,76415.72,10.9,-0.15031,0.00017,7.69622]
[1779205343693,42.26,76418.89,10.9,-0.1498,0.00017,7.67908]
[1779205348729,42.25,76427.73,10.9,-0.14831,0.00017,7.62891]
[1779205350745,42.25,76433.13,10.9,-0.14741,0.00017,7.59818]
[1779205352757,42.25,76438.64,10.9,-0.14636,0.00016,7.55881]
[1779205357792,42.25,76439.06,10.9,-0.14628,0.00016,7.5558]
[1779205362388,42.25,76440.93,10.9,-0.14596,0.00016,7.54496]
[1779205362642,42.25,76443.33,10.9,-0.14556,0.00016,7.53139]
[1779205362827,42.24,76443.33,10.9,-0.14556,0.00016,7.53129]
[1779205364763,42.24,76443.47,10.9,-0.14553,0.00016,7.53043]
[1779205364819,42.24,76443.47,10.9,-0.14553,0.00016,7.53043]
[1779205369302,42.24,76446.2,10.9,-0.14508,0.00016,7.51486]
[1779205370882,42.24,76437.88,10.9,-0.14644,0.00016,7.56143]
[1779205375917,42.24,76436.65,10.9,-0.14663,0.00016,7.5679]
[1779205380022,42.24,76435.16,10.9,-0.14687,0.00017,7.57601]
[1779205385988,42.24,76436.86,10.9,-0.14657,0.00016,7.56593]
[1779205391023,42.23,76437.54,10.9,-0.14645,0.00016,7.5618]
[1779205393966,42.23,76436.8,10.9,-0.14657,0.00016,7.56586]
[1779205394068,42.23,76436.8,10.9,-0.14657,0.00016,7.56586]
[1779205394385,42.23,76429.82,10.9,-0.14773,0.00017,7.60502]
[1779205394706,42.23,76429.82,10.9,-0.14773,0.00017,7.60502]
[1779205394742,42.23,76429.82,10.9,-0.14773,0.00017,7.60502]
[1779205395070,42.23,76429.85,10.9,-0.14772,0.00017,7.60475]
[1779205396077,42.23,76422.42,10.9,-0.14895,0.00017,7.64639]
[1779205397230,42.23,76422.42,10.9,-0.14895,0.00017,7.64639]
[1779205397263,42.23,76422.42,10.9,-0.14895,0.00017,7.64639]
[1779205397360,42.23,76421.81,10.9,-0.14905,0.00017,7.64966]
[1779205399218,42.23,76421.81,10.9,-0.14904,0.00017,7.64951]
[1779205399223,42.23,76421.75,10.9,-0.14906,0.00017,7.65007]
[1779205405138,42.23,76426.7,10.9,-0.14824,0.00017,7.62252]
[1779205410175,42.23,76429.78,10.9,-0.14771,0.00017,7.60447]
[1779205415209,42.23,76419.27,10.9,-0.14932,0.00017,7.65485]
[1779205416217,42.23,76413.72,10.9,-0.15025,0.00017,7.68619]
[1779205421252,42.23,76413.03,10.9,-0.15039,0.00017,7.69058]
[1779205426289,42.23,76412.28,10.9,-0.15053,0.00017,7.69535]
[1779205431325,42.24,76411.56,10.9,-0.15066,0.00017,7.69992]
[1779205436363,42.24,76411.31,10.9,-0.15072,0.00017,7.70185]
[1779205441398,42.24,76410.12,10.9,-0.15093,0.00017,7.70888]
[1779205446432,42.24,76414.81,10.9,-0.15016,0.00017,7.68313]
[1779205451469,42.24,76416.69,10.9,-0.14986,0.00017,7.67289]
[1779205456502,42.24,76417.98,10.9,-0.14963,0.00017,7.66537]
[1779205461537,42.25,76423.25,10.9,-0.14877,0.00017,7.63628]
[1779205462546,42.25,76429.1,10.9,-0.14779,0.00017,7.60321]
[1779205467579,42.24,76431.46,10.9,-0.14737,0.00017,7.58915]
[1779205472614,42.24,76432.26,10.9,-0.14711,0.00017,7.57614]
[1779205477652,42.24,76434.85,10.9,-0.14668,0.00017,7.56172]
[1779205483247,42.24,76434.73,10.9,-0.1467,0.00017,7.56225]
[1779205488727,42.24,76421.52,10.9,-0.14887,0.00017,7.63583]
[1779205493770,42.24,76422.38,10.9,-0.14874,0.00017,7.63151]
[1779205498804,42.24,76418.19,10.9,-0.14944,0.00017,7.65498]
[1779205503310,42.24,76427.74,10.9,-0.14784,0.00017,7.60109]
[1779205504880,42.23,76433.4,10.9,-0.1469,0.00017,7.56894]
[1779205509882,42.23,76433.23,10.9,-0.1469,0.00017,7.56922]
[1779205514917,42.23,76434.87,10.9,-0.14662,0.00017,7.55942]
[1779205519930,42.23,76434.8,10.9,-0.14662,0.00017,7.55944]
[1779205525090,42.22,76436.4,10.9,-0.14634,0.00016,7.55007]
[1779205525717,42.22,76436.7,10.9,-0.14629,0.00016,7.54831]
[1779205526087,42.22,76436.7,10.9,-0.14629,0.00016,7.54831]
[1779205526306,42.22,76436.7,10.9,-0.14629,0.00016,7.54831]
[1779205527123,42.22,76439.16,10.9,-0.14588,0.00016,7.53436]
[1779205527187,42.22,76440.46,10.9,-0.14567,0.00016,7.52706]
[1779205529336,42.22,76440.46,10.9,-0.14567,0.00016,7.52702]
[1779205535453,42.22,76438.0,10.9,-0.14594,0.00016,7.53258]
[1779205541107,42.22,76436.83,10.9,-0.14613,0.00016,7.53897]
[1779205546141,42.22,76436.36,10.9,-0.14621,0.00016,7.54151]
[1779205551177,42.22,76432.24,10.9,-0.14688,0.00017,7.56456]
[1779205551827,42.22,76432.24,10.9,-0.14688,0.00017,7.56456]
[1779205552231,42.22,76432.24,10.9,-0.14688,0.00017,7.56456]
[1779205552328,42.22,76424.77,10.9,-0.14812,0.00017,7.60649]
[1779205553582,42.22,76418.15,10.9,-0.14923,0.00017,7.64364]
[1779205558655,42.22,76418.28,10.9,-0.14921,0.00017,7.64317]
[1779205558949,42.22,76418.28,10.9,-0.14921,0.00017,7.64317]
[1779205558981,42.22,76418.28,10.9,-0.14921,0.00017,7.64317]
[1779205559068,42.22,76418.28,10.9,-0.14921,0.00017,7.64317]
[1779205559233,42.22,76414.67,10.9,-0.14982,0.00017,7.6635]
[1779205560581,42.22,76414.67,10.9,-0.14982,0.00017,7.6635]
[1779205560598,42.22,76414.67,10.9,-0.14982,0.00017,7.6635]
[1779205560583,42.22,76390.13,10.9,-0.15398,0.00017,7.80175]
[1779205561520,42.22,76390.13,10.9,-0.15398,0.00017,7.80175]
[1779205562402,42.22,76387.81,10.9,-0.15438,0.00017,7.81484]
[1779205567550,42.22,76385.11,10.9,-0.15484,0.00017,7.82997]
[1779205568776,42.22,76385.31,10.9,-0.1548,0.00017,7.82878]
[1779205569304,42.22,76384.35,10.9,-0.15496,0.00017,7.83416]
[1779205574340,42.22,76382.68,10.9,-0.15525,0.00017,7.84336]
[1779205579500,42.22,76380.18,10.9,-0.15567,0.00017,7.85727]
[1779205579559,42.22,76373.34,10.9,-0.15685,0.00017,7.89571]
[1779205582401,42.22,76363.99,10.9,-0.15847,0.00017,7.9482]
[1779205587542,42.22,76366.63,10.9,-0.15801,0.00017,7.93334]
[1779205587579,42.22,76366.63,10.9,-0.15801,0.00017,7.93334]
[1779205587585,42.22,76372.32,10.9,-0.15702,0.00017,7.90133]
[1779205588274,42.22,76372.32,10.9,-0.15702,0.00017,7.90133]
[1779205593482,42.22,76374.41,10.9,-0.15655,0.00017,7.88176]
[1779205598512,42.22,76370.66,10.9,-0.1572,0.00017,7.90306]
[1779205603547,42.22,76368.33,10.9,-0.15761,0.00017,7.91619]
[1779205608582,42.22,76371.06,10.9,-0.15713,0.00017,7.9008]
[1779205609840,42.22,76371.26,10.9,-0.1571,0.00017,7.89968]
[1779205611604,42.22,76359.07,10.9,-0.15922,0.00017,7.96828]
[1779205611841,42.22,76359.07,10.9,-0.15922,0.00017,7.96828]
[1779205612615,42.22,76356.78,10.9,-0.15962,0.00018,7.98108]
[1779205612716,42.22,76356.78,10.9,-0.15962,0.00018,7.98108]
[1779205613839,42.22,76357.53,10.9,-0.15948,0.00018,7.97677]
[1779205614625,42.22,76357.28,10.9,-0.15953,0.00018,7.97809]
[1779205618647,42.22,76355.97,10.9,-0.15975,0.00018,7.98524]
[1779205618675,42.22,76355.97,10.9,-0.15975,0.00018,7.98524]
[1779205620666,42.22,76365.46,10.9,-0.15809,0.00017,7.93172]
[1779205623688,42.22,76374.91,10.9,-0.15645,0.00017,7.87854]
[1779205626708,42.22,76369.66,10.9,-0.15736,0.00017,7.90815]
[1779205631786,42.22,76370.52,10.9,-0.15721,0.00017,7.90327]
[1779205635725,42.22,76366.2,10.9,-0.15797,0.00017,7.92793]
[1779205642213,42.22,76367.64,10.9,-0.15774,0.00017,7.92047]
[1779205642508,42.22,76367.64,10.9,-0.15774,0.00017,7.92047]
[1779205645316,42.22,76368.49,10.9,-0.15759,0.00017,7.9155]
[1779205646350,42.22,76368.89,10.9,-0.15752,0.00017,7.91339]
[1779205646442,42.22,76367.15,10.9,-0.15783,0.00017,7.92331]
[1779205651884,42.23,76367.88,10.9,-0.1576,0.00017,7.91174]
[1779205657038,42.23,76368.83,10.9,-0.15745,0.00017,7.90693]
[1779205657341,42.23,76368.83,10.9,-0.15745,0.00017,7.90693]
[1779205657762,42.23,76372.37,10.9,-0.15684,0.00017,7.8873]
[1779205658934,42.23,76381.28,10.9,-0.15531,0.00017,7.83739]
[1779205660560,42.23,76381.28,10.9,-0.15531,0.00017,7.83739]
[1779205660634,42.23,76383.54,10.9,-0.15493,0.00017,7.82478]
[1779205665983,42.24,76384.75,10.9,-0.15474,0.00017,7.81855]
[1779205671020,42.24,76382.09,10.9,-0.15521,0.00017,7.83402]
[1779205676052,42.24,76380.7,10.9,-0.15546,0.00017,7.84214]
[1779205681088,42.24,76380.68,10.9,-0.15545,0.00017,7.84185]
[1779205685877,42.24,76380.32,10.9,-0.1555,0.00017,7.84355]
[1779205686226,42.24,76384.01,10.9,-0.15486,0.00017,7.82272]
[1779205687050,42.24,76384.01,10.9,-0.15486,0.00017,7.82272]
[1779205687078,42.24,76384.01,10.9,-0.15486,0.00017,7.82272]
[1779205687130,42.24,76384.01,10.9,-0.15486,0.00017,7.82266]
[1779205690055,42.24,76388.28,10.9,-0.15413,0.00017,7.79855]
[1779205690081,42.24,76388.28,10.9,-0.15413,0.00017,7.79855]
[1779205690476,42.24,76388.28,10.9,-0.15413,0.00017,7.79855]
[1779205690577,42.24,76389.93,10.9,-0.15384,0.00017,7.78924]
[1779205695881,42.24,76386.75,10.9,-0.15439,0.00017,7.80709]
[1779205696109,42.24,76386.75,10.9,-0.15439,0.00017,7.80709]
[1779205697065,42.24,76388.19,10.9,-0.15414,0.00017,7.79899]
[1779205697200,42.24,76388.19,10.9,-0.15414,0.00017,7.79897]
[1779205699068,42.24,76392.91,10.9,-0.15333,0.00017,7.77242]
[1779205699078,42.24,76392.91,10.9,-0.15333,0.00017,7.77242]
[1779205705257,42.24,76396.12,10.9,-0.1528,0.00017,7.75477]
[1779205710293,42.24,76396.46,10.9,-0.15275,0.00017,7.75321]
[1779205715330,42.24,76397.43,10.9,-0.15248,0.00017,7.74008]
[1779205716515,42.24,76404.07,10.9,-0.15136,0.00017,7.70284]
[1779205722378,42.25,76399.83,10.9,-0.1521,0.00017,7.72757]
[1779205727790,42.25,76400.99,10.9,-0.15191,0.00017,7.72144]
[1779205733454,42.25,76402.54,10.9,-0.15167,0.00017,7.71347]
[1779205739497,42.26,76403.53,10.9,-0.15153,0.00017,7.70864]
[1779205744533,42.26,76405.58,10.9,-0.1512,0.00017,7.69783]
[1779205745613,42.26,76414.27,10.9,-0.14974,0.00017,7.64915]
[1779205748561,42.26,76420.01,10.9,-0.14879,0.00017,7.61708]
[1779205753597,42.26,76420.21,10.9,-0.14876,0.00017,7.61611]
[1779205756170,42.26,76423.76,10.9,-0.14817,0.00017,7.59619]
[1779205756616,42.26,76434.39,10.9,-0.1464,0.00017,7.53655]
[1779205757624,42.26,76440.37,10.9,-0.14542,0.00016,7.50311]
[1779205759991,42.27,76442.51,10.9,-0.14508,0.00016,7.49143]
[1779205760644,42.27,76442.41,10.9,-0.1451,0.00016,7.49217]
[1779205765680,42.27,76441.35,10.9,-0.1453,0.00016,7.49898]
[1779205770714,42.28,76440.93,10.9,-0.1454,0.00016,7.50224]
[1779205775751,42.28,76441.13,10.9,-0.14527,0.00016,7.49401]
[1779205779780,42.28,76435.54,10.9,-0.14621,0.00017,7.52613]
[1779205780787,42.29,76427.07,10.9,-0.14762,0.00017,7.57381]
[1779205782801,42.29,76432.39,10.9,-0.14674,0.00017,7.54417]
[1779205787835,42.29,76432.67,10.9,-0.14672,0.00017,7.54332]
[1779205793877,42.29,76433.22,10.9,-0.14665,0.00017,7.54113]
[1779205798913,42.3,76435.26,10.9,-0.14634,0.00017,7.53043]
[1779205803925,42.3,76438.62,10.9,-0.14581,0.00016,7.51248]
[1779205808952,42.31,76442.01,10.9,-0.14528,0.00016,7.49457]
[1779205813966,42.31,76444.04,10.9,-0.14498,0.00016,7.4844]
[1779205815193,42.32,76441.82,10.9,-0.14536,0.00016,7.49708]
[1779205815218,42.32,76441.82,10.9,-0.14536,0.00016,7.49708]
[1779205815319,42.32,76441.93,10.9,-0.14534,0.00016,7.49669]
[1779205820109,42.32,76445.36,10.9,-0.1448,0.00016,7.47821]
[1779205825821,42.33,76447.11,10.9,-0.14457,0.00016,7.47037]
[1779205827174,42.33,76430.0,10.9,-0.1474,0.00017,7.5667]
[1779205831139,42.34,76439.84,10.9,-0.14568,0.00016,7.50413]
[1779205836174,42.34,76442.14,10.9,-0.14533,0.00016,7.49241]
[1779205841352,42.35,76443.02,10.9,-0.14521,0.00016,7.48845]
[1779205842080,42.35,76444.5,10.9,-0.14498,0.00016,7.48043]
[1779205844909,42.35,76444.36,10.9,-0.14502,0.00016,7.48174]
[1779205852383,42.36,76444.57,10.9,-0.14504,0.00016,7.48268]
[1779205857524,42.36,76448.05,10.9,-0.14447,0.00016,7.46312]
[1779205864163,42.36,76450.3,10.9,-0.14408,0.00016,7.44963]
[1779205869915,42.36,76449.38,10.9,-0.14423,0.00016,7.45487]
[1779205874443,42.36,76443.34,10.9,-0.14523,0.00016,7.48897]
[1779205879479,42.36,76442.23,10.9,-0.14541,0.00016,7.49524]
[1779205884513,42.36,76441.8,10.9,-0.14549,0.00016,7.49776]
[1779205885680,42.36,76441.8,10.9,-0.14549,0.00016,7.49776]
[1779205885753,42.36,76433.83,10.9,-0.1468,0.00017,7.5424]
[1779205888541,42.36,76428.18,10.9,-0.14773,0.00017,7.57395]
[1779205893576,42.36,76427.42,10.9,-0.14772,0.00017,7.56964]
[1779205898614,42.36,76429.36,10.9,-0.14739,0.00017,7.55833]
[1779205899610,42.36,76429.36,10.9,-0.14739,0.00017,7.55833]
[1779205901264,42.36,76430.2,10.9,-0.14725,0.00017,7.55354]
[1779205902668,42.35,76430.2,10.9,-0.14724,0.00017,7.55338]
[1779205905786,42.35,76430.78,10.9,-0.14714,0.00017,7.54989]
[1779205905988,42.35,76430.78,10.9,-0.14714,0.00017,7.54989]
[1779205913307,42.35,76433.55,10.9,-0.14667,0.00017,7.5338]
[1779205914747,42.35,76445.18,10.9,-0.14474,0.00016,7.46838]
[1779205920026,42.35,76448.11,10.9,-0.14425,0.00016,7.4514]
[1779205924257,42.34,76447.45,10.9,-0.14433,0.00016,7.45444]
[1779205924574,42.34,76447.45,10.9,-0.14433,0.00016,7.45444]
[1779205924847,42.34,76449.03,10.9,-0.14407,0.00016,7.44547]
[1779205925838,42.34,76449.03,10.9,-0.14407,0.00016,7.44547]
[1779205925896,42.34,76449.03,10.9,-0.14407,0.00016,7.44547]
[1779205926014,42.34,76449.03,10.9,-0.14407,0.00016,7.44547]
[1779205926015,42.34,76456.69,10.9,-0.14282,0.00016,7.40248]
[1779205926050,42.34,76456.69,10.9,-0.14282,0.00016,7.40248]
[1779205926832,42.34,76457.01,10.9,-0.14276,0.00016,7.40036]
[1779205927839,42.34,76463.61,10.9,-0.14168,0.00016,7.36319]
[1779205932874,42.33,76465.03,10.9,-0.14142,0.00016,7.3541]
[1779205934717,42.33,76468.17,10.9,-0.14091,0.00016,7.33634]
[1779205939923,42.33,76469.18,10.9,-0.14072,0.00016,7.32961]
[1779205944958,42.32,76468.96,10.9,-0.14073,0.00016,7.32998]
[1779205949994,42.32,76471.75,10.9,-0.14026,0.00016,7.31363]
[1779205952073,42.32,76472.6,10.9,-0.13999,0.00016,7.30051]
[1779205952335,42.32,76472.6,10.9,-0.13999,0.00016,7.30051]
[1779205952361,42.32,76472.6,10.9,-0.13999,0.00016,7.30051]
[1779205952400,42.32,76472.6,10.9,-0.13999,0.00016,7.30051]
[1779205952544,42.32,76472.6,10.9,-0.13999,0.00016,7.30051]
[1779205955040,42.31,76475.77,10.9,-0.13948,0.00016,7.28258]
[1779205956037,42.31,76474.94,10.9,-0.13961,0.00016,7.28704]
[1779205961071,42.31,76477.72,10.9,-0.13915,0.00016,7.27107]
[1779205966818,42.31,76479.84,10.9,-0.1388,0.00016,7.2588]
[1779205972149,42.31,76479.11,10.9,-0.1389,0.00016,7.2625]
[1779205977186,42.31,76479.85,10.9,-0.13878,0.00016,7.25801]
[1779205980924,42.31,76483.08,10.9,-0.13826,0.00016,7.23984]
[1779205981162,42.3,76482.82,10.9,-0.1383,0.00016,7.24119]
[1779205985716,42.3,76490.63,10.9,-0.13706,0.00016,7.19755]
[1779205985791,42.3,76499.83,10.9,-0.13561,0.00016,7.1463]
[1779205991285,42.31,76505.75,10.9,-0.13469,0.00016,7.11359]
[1779205997028,42.31,76508.38,10.9,-0.13429,0.00016,7.09933]
[1779206002367,42.3,76512.57,10.9,-0.13362,0.00016,7.07541]
[1779206007098,42.3,76503.25,10.9,-0.13506,0.00016,7.12694]
[1779206012438,42.3,76501.39,10.9,-0.13524,0.00016,7.12936]
[1779206018480,42.3,76501.01,10.9,-0.1353,0.00016,7.13169]
[1779206021970,42.31,76490.83,10.9,-0.13691,0.00016,7.18853]
[1779206023114,42.31,76490.83,10.9,-0.13691,0.00016,7.18853]
[1779206025262,42.3,76481.01,10.9,-0.13846,0.00016,7.24323]
[1779206030564,42.3,76481.03,10.9,-0.13844,0.00016,7.2424]
[1779206035600,42.3,76481.52,10.9,-0.13835,0.00016,7.23929]
[1779206040635,42.3,76474.96,10.9,-0.13939,0.00016,7.27552]
[1779206042387,42.3,76474.23,10.9,-0.1395,0.00016,7.2795]
[1779206042649,42.3,76474.23,10.9,-0.1395,0.00016,7.2794]
[1779206047890,42.29,76473.9,10.9,-0.13954,0.00016,7.28083]
[1779206047991,42.29,76468.13,10.9,-0.14046,0.00016,7.31299]
[1779206052718,42.29,76459.23,10.9,-0.14188,0.00016,7.3621]
[1779206053622,42.29,76459.23,10.9,-0.14188,0.00016,7.3621]
[1779206053766,42.29,76459.23,10.9,-0.14188,0.00016,7.3621]
[1779206053829,42.29,76445.7,10.9,-0.14408,0.00016,7.43767]
[1779206056746,42.29,76434.0,10.9,-0.14599,0.00017,7.50261]
[1779206061782,42.28,76439.02,10.9,-0.14513,0.00016,7.47367]
[1779206066828,42.28,76441.62,10.9,-0.14469,0.00016,7.45835]
[1779206071853,42.27,76440.94,10.9,-0.14465,0.00016,7.45332]
[1779206074874,42.27,76450.12,10.9,-0.14313,0.00016,7.40112]
[1779206080020,42.27,76454.24,10.9,-0.14243,0.00016,7.37698]
[1779206085951,42.26,76448.26,10.9,-0.14335,0.00016,7.40871]
[1779206086315,42.26,76448.26,10.9,-0.14335,0.00016,7.40871]
[1779206089979,42.25,76442.44,10.9,-0.14427,0.00016,7.44017]
[1779206090985,42.25,76437.03,10.9,-0.14515,0.00016,7.47019]
[1779206097028,42.24,76441.04,10.9,-0.14443,0.00016,7.44553]
[1779206100251,42.23,76438.99,10.9,-0.14474,0.00016,7.45598]
[1779206102065,42.23,76433.73,10.9,-0.14559,0.00017,7.48499]
[1779206102501,42.23,76433.73,10.9,-0.14559,0.00017,7.48499]
[1779206103071,42.23,76432.38,10.9,-0.14581,0.00017,7.49236]
[1779206105423,42.23,76431.55,10.9,-0.14593,0.00017,7.49658]
[1779206106092,42.22,76422.95,10.9,-0.14735,0.00017,7.54466]
[1779206106342,42.22,76422.95,10.9,-0.14735,0.00017,7.54466]
[1779206112133,42.22,76416.21,10.9,-0.14845,0.00017,7.58166]
[1779206114147,42.22,76422.69,10.9,-0.14736,0.00017,7.545]
[1779206119182,42.22,76424.42,10.9,-0.14706,0.00017,7.53483]
[1779206124217,42.21,76425.75,10.9,-0.14683,0.00017,7.52688]
[1779206129252,42.21,76423.04,10.9,-0.14726,0.00017,7.54161]
[1779206130399,42.21,76423.04,10.9,-0.14726,0.00017,7.54161]
[1779206130568,42.21,76412.53,10.9,-0.14902,0.00017,7.60058]
[1779206133184,42.21,76405.62,10.9,-0.15004,0.00017,7.63074]
[1779206135266,42.21,76402.78,10.9,-0.15051,0.00017,7.64648]
[1779206141341,42.2,76404.41,10.9,-0.15019,0.00017,7.63555]
[1779206144836,42.19,76404.06,10.9,-0.15023,0.00017,7.63705]
[1779206145007,42.19,76409.6,10.9,-0.14928,0.00017,7.60541]
[1779206150401,42.19,76414.08,10.9,-0.14851,0.00017,7.57938]
[1779206156047,42.19,76414.08,10.9,-0.14849,0.00017,7.5788]
[1779206159604,42.18,76411.03,10.9,-0.14898,0.00017,7.59537]
[1779206159680,42.18,76411.03,10.9,-0.14898,0.00017,7.59537]
[1779206160130,42.18,76411.03,10.9,-0.14898,0.00017,7.59537]
[1779206160217,42.18,76410.63,10.9,-0.14904,0.00017,7.59732]
[1779206163492,42.18,76403.99,10.9,-0.15014,0.00017,7.63402]
[1779206168231,42.17,76410.17,10.9,-0.14908,0.00017,7.59848]
[1779206173565,42.17,76408.46,10.9,-0.14934,0.00017,7.60713]
[1779206175066,42.17,76408.46,10.9,-0.14934,0.00017,7.60713]
[1779206176372,42.17,76403.6,10.9,-0.15015,0.00017,7.63415]
[1779206176689,42.17,76400.89,10.9,-0.1506,0.00017,7.64924]
[1779206182476,42.16,76396.39,10.9,-0.15133,0.00017,7.67339]
[1779206187663,42.15,76398.04,10.9,-0.15101,0.00017,7.66261]
[1779206189792,42.15,76397.37,10.9,-0.15111,0.00017,7.66614]
[1779206189838,42.15,76397.37,10.9,-0.15111,0.00017,7.66614]
[1779206191690,42.15,76406.06,10.9,-0.14949,0.00017,7.60828]
[1779206192465,42.15,76406.06,10.9,-0.14949,0.00017,7.60828]
[1779206197734,42.14,76409.22,10.9,-0.14893,0.00017,7.58956]
[1779206200423,42.14,76408.93,10.9,-0.14897,0.00017,7.5909]
[1779206200737,42.14,76408.93,10.9,-0.14897,0.00017,7.5909]
[1779206200839,42.14,76411.4,10.9,-0.14856,0.00017,7.57685]
[1779206206798,42.14,76416.37,10.9,-0.1477,0.00017,7.54813]
[1779206207905,42.14,76416.37,10.9,-0.1477,0.00017,7.54813]
[1779206209881,42.13,76421.81,10.9,-0.14678,0.00017,7.51729]
[1779206214919,42.13,76426.16,10.9,-0.14605,0.00017,7.49225]
[1779206223917,42.12,76435.72,10.9,-0.1444,0.00016,7.43613]
[1779206228955,42.11,76437.93,10.9,-0.144,0.00016,7.42272]
[1779206231975,42.11,76444.13,10.9,-0.14297,0.00016,7.38735]
[1779206237011,42.11,76447.05,10.9,-0.14248,0.00016,7.37033]
[1779206242045,42.11,76447.84,10.9,-0.14233,0.00016,7.36533]
[1779206247079,42.1,76449.4,10.9,-0.14206,0.00016,7.35611]
[1779206252115,42.1,76455.35,10.9,-0.14096,0.00016,7.31425]
[1779206257153,42.1,76453.78,10.9,-0.14122,0.00016,7.32316]
[1779206262189,42.1,76454.72,10.9,-0.14107,0.00016,7.31789]
[1779206267224,42.1,76454.39,10.9,-0.14112,0.00016,7.31983]
[1779206272259,42.1,76453.33,10.9,-0.1413,0.00016,7.3259]
[1779206277293,42.1,76449.7,10.9,-0.14189,0.00016,7.34638]
[1779206282332,42.1,76449.81,10.9,-0.14187,0.00016,7.3456]
[1779206287365,42.1,76449.26,10.9,-0.14193,0.00016,7.34764]
[1779206292407,42.09,76446.53,10.9,-0.14235,0.00016,7.36194]
[1779206297438,42.09,76444.6,10.9,-0.14263,0.00016,7.37165]
[1779206302473,42.08,76446.72,10.9,-0.14225,0.00016,7.3586]
[1779206307511,42.08,76444.72,10.9,-0.14255,0.00016,7.36877]
[1779206312543,42.07,76445.34,10.9,-0.14229,0.00016,7.35602]
[1779206314477,42.07,76445.63,10.9,-0.14224,0.00016,7.35417]
[1779206314558,42.07,76444.48,10.9,-0.14242,0.00016,7.36043]
[1779206318186,42.06,76428.71,10.9,-0.14499,0.00017,7.44836]
[1779206318572,42.06,76428.71,10.9,-0.14499,0.00017,7.44836]
[1779206319293,42.06,76425.58,10.9,-0.14551,0.00017,7.46588]
[1779206324643,42.06,76429.06,10.9,-0.14492,0.00017,7.44588]
[1779206330669,42.05,76430.34,10.9,-0.14466,0.00017,7.43715]
[1779206336284,42.05,76432.03,10.9,-0.14435,0.00017,7.42663]
[1779206336823,42.05,76431.76,10.9,-0.14439,0.00017,7.42789]
[1779206336841,42.04,76430.85,10.9,-0.14453,0.00017,7.43276]
[1779206342754,42.04,76433.85,10.9,-0.14399,0.00017,7.41416]
[1779206344965,42.03,76435.0,10.9,-0.14379,0.00016,7.4074]
[1779206345201,42.03,76435.0,10.9,-0.14379,0.00016,7.4074]
[1779206345288,42.03,76435.0,10.9,-0.14379,0.00016,7.4074]
[1779206345388,42.03,76437.49,10.9,-0.14337,0.00016,7.39309]
[1779206351346,42.03,76437.47,10.9,-0.14334,0.00016,7.39191]
[1779206354354,42.02,76437.71,10.9,-0.14328,0.00016,7.38979]
[1779206361214,42.01,76435.38,10.9,-0.14361,0.00016,7.40104]
[1779206361344,42.01,76433.37,10.9,-0.14393,0.00017,7.41209]
[1779206366925,42.0,76433.84,10.9,-0.1438,0.00017,7.40749]
[1779206371959,41.99,76436.91,10.9,-0.14312,0.00016,7.38042]
[1779206374981,41.99,76443.85,10.9,-0.14196,0.00016,7.3404]
[1779206380018,41.98,76444.31,10.9,-0.14185,0.00016,7.33655]
[1779206385052,41.98,76444.02,10.9,-0.14186,0.00016,7.33696]
[1779206390088,41.97,76445.67,10.9,-0.14155,0.00016,7.32642]
[1779206393780,41.97,76448.22,10.9,-0.14112,0.00016,7.31136]
[1779206394322,41.97,76448.22,10.9,-0.14112,0.00016,7.31136]
[1779206396307,41.96,76451.5,10.9,-0.14057,0.00016,7.29244]
[1779206397738,41.96,76455.8,10.9,-0.13986,0.00016,7.26785]
[1779206398145,41.96,76455.79,10.9,-0.13986,0.00016,7.26776]
[1779206400016,41.96,76456.01,10.9,-0.13982,0.00016,7.26638]
[1779206400250,41.96,76456.01,10.9,-0.13982,0.00016,7.26638]
[1779206400325,41.96,76456.01,10.9,-0.13982,0.00016,7.26638]
[1779206400372,41.96,76456.01,10.9,-0.13982,0.00016,7.26638]
[1779206400406,41.96,76457.8,10.9,-0.13953,0.00016,7.25615]
[1779206402174,41.96,76468.25,10.9,-0.13782,0.00016,7.19652]
[1779206407207,41.95,76471.28,10.9,-0.13731,0.00016,7.17855]
[1779206412243,41.95,76471.64,10.9,-0.13723,0.00016,7.17571]
[1779206417279,41.95,76467.27,10.9,-0.13792,0.00016,7.2001]
[1779206422313,41.94,76467.32,10.9,-0.13789,0.00016,7.1991]
[1779206427348,41.94,76467.32,10.9,-0.13785,0.00016,7.1977]
[1779206432386,41.93,76467.75,10.9,-0.1376,0.00016,7.18501]
[1779206437420,41.92,76467.41,10.9,-0.1376,0.00016,7.18481]
[1779206442453,41.9,76465.76,10.9,-0.1378,0.00016,7.19194]
[1779206447488,41.89,76464.51,10.9,-0.13794,0.00016,7.19679]
[1779206452524,41.89,76462.29,10.9,-0.13825,0.00016,7.20762]
[1779206455205,41.88,76464.09,10.9,-0.13794,0.00016,7.19671]
[1779206456317,41.88,76464.41,10.9,-0.13788,0.00016,7.19448]
[1779206458307,41.88,76463.77,10.9,-0.13795,0.00016,7.19723]
[1779206458720,41.87,76463.7,10.9,-0.13795,0.00016,7.1972]
[1779206459572,41.87,76463.66,10.9,-0.13795,0.00016,7.197]
[1779206463111,41.87,76463.51,10.9,-0.13795,0.00016,7.197]
[1779206463202,41.87,76463.51,10.9,-0.13795,0.00016,7.197]
[1779206463329,41.86,76468.55,10.9,-0.13713,0.00016,7.16816]
[1779206464461,41.86,76468.55,10.9,-0.13713,0.00016,7.16816]
[1779206464531,41.86,76468.55,10.9,-0.13713,0.00016,7.16816]
[1779206464502,41.86,76481.76,10.9,-0.135,0.00016,7.09309]
[1779206464703,41.86,76481.76,10.9,-0.135,0.00016,7.09309]
[1779206468687,41.86,76484.26,10.9,-0.13457,0.00016,7.07798]
[1779206469175,41.86,76484.26,10.9,-0.13457,0.00016,7.07798]
[1779206469205,41.86,76484.26,10.9,-0.13457,0.00016,7.07798]
[1779206469207,41.85,76497.03,10.9,-0.13255,0.00016,7.0058]
[1779206469949,41.85,76497.03,10.9,-0.13255,0.00016,7.0058]
[1779206469974,41.85,76497.03,10.9,-0.13255,0.00016,7.0058]
[1779206470009,41.85,76504.14,10.9,-0.13143,0.00016,6.96559]
[1779206471101,41.85,76504.14,10.9,-0.13143,0.00016,6.96559]
[1779206471129,41.85,76504.14,10.9,-0.13143,0.00016,6.96559]
[1779206471132,41.85,76506.41,10.9,-0.13107,0.00016,6.95261]
[1779206473757,41.85,76498.5,10.9,-0.13229,0.00016,6.99656]
[1779206477497,41.85,76496.07,10.9,-0.13266,0.00016,7.00963]
[1779206477533,41.85,76496.07,10.9,-0.13266,0.00016,7.00963]
[1779206477784,41.84,76490.64,10.9,-0.1335,0.00016,7.03955]
[1779206480550,41.84,76488.84,10.9,-0.13377,0.00016,7.04933]
[1779206480589,41.84,76488.84,10.9,-0.13377,0.00016,7.04933]
[1779206480807,41.84,76483.89,10.9,-0.13453,0.00016,7.07643]
[1779206482819,41.84,76493.21,10.9,-0.13305,0.00016,7.02349]
[1779206485201,41.83,76493.55,10.9,-0.13298,0.00016,7.02126]
[1779206485272,41.83,76493.06,10.9,-0.13304,0.00016,7.02338]
[1779206490519,41.82,76494.95,10.9,-0.1327,0.00016,7.01118]
[1779206495912,41.81,76500.13,10.9,-0.13172,0.00016,6.97214]
[1779206497703,41.81,76503.82,10.9,-0.13114,0.00016,6.95115]
[1779206499482,41.81,76508.06,10.9,-0.13047,0.00016,6.92712]
[1779206499547,41.81,76509.17,10.9,-0.13029,0.00016,6.92068]
[1779206501953,41.81,76517.27,10.9,-0.12903,0.00015,6.87472]
[1779206506992,41.81,76504.43,10.9,-0.131,0.00016,6.9462]
[1779206507706,41.81,76504.43,10.9,-0.131,0.00016,6.9462]
[1779206507778,41.81,76504.43,10.9,-0.131,0.00016,6.9462]
[1779206507995,41.81,76504.29,10.9,-0.13102,0.00016,6.94685]
[1779206509002,41.8,76498.51,10.9,-0.13192,0.00016,6.97914]
[1779206509911,41.8,76498.51,10.9,-0.13192,0.00016,6.97914]
[1779206509934,41.8,76498.51,10.9,-0.13192,0.00016,6.97914]
[1779206510012,41.8,76497.34,10.9,-0.13209,0.00016,6.98549]
[1779206511643,41.8,76493.84,10.9,-0.13264,0.00016,7.00494]
[1779206512022,41.8,76493.07,10.9,-0.13275,0.00016,7.00902]
[1779206513032,41.8,76487.79,10.9,-0.13357,0.00016,7.03847]
[1779206516942,41.8,76485.67,10.9,-0.1339,0.00016,7.05011]
[1779206517044,41.79,76484.31,10.9,-0.13409,0.00016,7.05683]
[1779206522094,41.79,76481.25,10.9,-0.13453,0.00016,7.0725]
[1779206527130,41.78,76480.11,10.9,-0.13467,0.00016,7.0773]
[1779206528137,41.78,76487.17,10.9,-0.13355,0.00016,7.03742]
[1779206531415,41.77,76495.34,10.9,-0.13224,0.00016,6.99062]
[1779206533172,41.77,76500.89,10.9,-0.13136,0.00016,6.95892]
[1779206534115,41.77,76500.89,10.9,-0.13136,0.00016,6.95892]
[1779206534186,41.77,76507.62,10.9,-0.1303,0.00016,6.92091]
[1779206536127,41.77,76507.56,10.9,-0.13031,0.00016,6.9211]
[1779206536194,41.77,76509.22,10.9,-0.13005,0.00016,6.91164]
[1779206541228,41.76,76510.34,10.9,-0.12984,0.00015,6.90397]
[1779206546265,41.76,76512.06,10.9,-0.12953,0.00015,6.893]
[1779206551305,41.75,76507.92,10.9,-0.13002,0.00016,6.90687]
[1779206556334,41.74,76502.86,10.9,-0.13077,0.00016,6.93394]
[1779206561370,41.74,76503.06,10.9,-0.1307,0.00016,6.9313]
[1779206565398,41.73,76496.12,10.9,-0.13175,0.00016,6.96935]
[1779206570568,41.73,76493.21,10.9,-0.13219,0.00016,6.98489]
[1779206570601,41.73,76493.21,10.9,-0.13219,0.00016,6.98489]
[1779206570669,41.73,76487.64,10.9,-0.13306,0.00016,7.01607]
[1779206572446,41.72,76482.49,10.9,-0.13386,0.00016,7.04463]
[1779206572705,41.72,76482.49,10.9,-0.13386,0.00016,7.04463]
[1779206572725,41.72,76482.49,10.9,-0.13386,0.00016,7.04463]
[1779206573453,41.72,76483.32,10.9,-0.13372,0.00016,7.03965]
[1779206574714,41.72,76487.57,10.9,-0.13304,0.00016,7.01538]
[1779206574752,41.72,76487.57,10.9,-0.13304,0.00016,7.01538]
[1779206575467,41.72,76489.34,10.9,-0.13275,0.00016,7.00513]
[1779206576547,41.72,76489.34,10.9,-0.13275,0.00016,7.00513]
[1779206576566,41.72,76489.34,10.9,-0.13275,0.00016,7.00513]
[1779206576670,41.72,76489.34,10.9,-0.13275,0.00016,7.00513]
[1779206576578,41.72,76494.27,10.9,-0.13197,0.00016,6.97709]
[1779206576727,41.72,76494.27,10.9,-0.13197,0.00016,6.97709]
[1779206576775,41.72,76494.27,10.9,-0.13197,0.00016,6.97709]
[1779206576784,41.72,76494.27,10.9,-0.13197,0.00016,6.97709]
[1779206577482,41.72,76494.27,10.9,-0.13196,0.00016,6.97686]
[1779206578741,41.72,76494.92,10.9,-0.13186,0.00016,6.97298]
[1779206578769,41.72,76494.92,10.9,-0.13186,0.00016,6.97298]
[1779206579495,41.71,76494.82,10.9,-0.13187,0.00016,6.97332]
[1779206580744,41.71,76494.91,10.9,-0.13185,0.00016,6.97259]
[1779206580778,41.71,76494.91,10.9,-0.13185,0.00016,6.97259]
[1779206581510,41.71,76495.53,10.9,-0.13174,0.00016,6.96888]
[1779206582435,41.71,76495.53,10.9,-0.13174,0.00016,6.96888]
[1779206582469,41.71,76495.53,10.9,-0.13174,0.00016,6.96888]
[1779206582517,41.71,76495.96,10.9,-0.13167,0.00016,6.96625]
[1779206584832,41.71,76499.73,10.9,-0.13107,0.00016,6.94461]
[1779206584852,41.71,76499.73,10.9,-0.13107,0.00016,6.94461]
[1779206585538,41.71,76497.47,10.9,-0.13142,0.00016,6.95715]
[1779206587552,41.71,76488.69,10.9,-0.13278,0.00016,7.00618]
[1779206588975,41.7,76487.93,10.9,-0.1329,0.00016,7.01019]
[1779206589567,41.7,76487.34,10.9,-0.13298,0.00016,7.01324]
[1779206594600,41.7,76490.88,10.9,-0.13239,0.00016,6.99197]
[1779206599635,41.69,76501.52,10.9,-0.13068,0.00016,6.93061]
[1779206604671,41.68,76505.21,10.9,-0.13006,0.00016,6.90825]
[1779206609708,41.68,76509.64,10.9,-0.12933,0.00015,6.88183]
[1779206610182,41.68,76509.64,10.9,-0.12933,0.00015,6.88183]
[1779206610217,41.68,76509.64,10.9,-0.12933,0.00015,6.88183]
[1779206610258,41.68,76509.64,10.9,-0.12933,0.00015,6.88183]
[1779206613323,41.67,76513.77,10.9,-0.12855,0.00015,6.84967]
[1779206613737,41.67,76514.29,10.9,-0.12846,0.00015,6.8465]
[1779206615752,41.67,76507.15,10.9,-0.12956,0.00016,6.88614]
[1779206619863,41.66,76495.52,10.9,-0.13134,0.00016,6.95038]
[1779206621405,41.66,76495.52,10.9,-0.13134,0.00016,6.95038]
[1779206621445,41.66,76493.2,10.9,-0.13169,0.00016,6.96307]
[1779206626829,41.65,76494.6,10.9,-0.13144,0.00016,6.95396]
[1779206631859,41.65,76492.72,10.9,-0.1317,0.00016,6.96334]
[1779206637617,41.64,76485.74,10.9,-0.13277,0.00016,7.00164]
[1779206640509,41.64,76482.73,10.9,-0.13324,0.00016,7.01845]
[1779206640884,41.64,76482.48,10.9,-0.13327,0.00016,7.01973]
[1779206641587,41.64,76477.99,10.9,-0.13398,0.00016,7.04505]
[1779206645962,41.64,76472.14,10.9,-0.1349,0.00016,7.0776]
[1779206651086,41.63,76472.55,10.9,-0.13482,0.00016,7.07452]
[1779206657045,41.63,76475.91,10.9,-0.13424,0.00016,7.05415]
[1779206662080,41.62,76477.56,10.9,-0.13395,0.00016,7.04384]
[1779206667115,41.61,76479.74,10.9,-0.13356,0.00016,7.02987]
[1779206672153,41.6,76479.55,10.9,-0.13341,0.00016,7.02075]
[1779206677185,41.58,76482.4,10.9,-0.13282,0.00016,6.99968]
[1779206682220,41.58,76483.8,10.9,-0.13258,0.00016,6.99101]
[1779206687255,41.57,76479.85,10.9,-0.13316,0.00016,7.01179]
[1779206692290,41.56,76479.07,10.9,-0.13324,0.00016,7.01466]
[1779206696318,41.56,76472.96,10.9,-0.13418,0.00016,7.04797]
[1779206698333,41.55,76466.93,10.9,-0.13513,0.00016,7.08144]
[1779206703368,41.5,76466.29,10.9,-0.13494,0.00016,7.07464]
[1779206707739,41.46,76462.51,10.9,-0.13532,0.00016,7.08802]
[1779206707744,41.46,76462.51,10.9,-0.13532,0.00016,7.08802]
[1779206707777,41.46,76462.51,10.9,-0.13532,0.00016,7.08802]
[1779206707832,41.46,76462.51,10.9,-0.13532,0.00016,7.08802]
[1779206707790,41.44,76448.45,10.9,-0.13749,0.00016,7.16417]
[1779206707861,41.44,76448.45,10.9,-0.13749,0.00016,7.16417]
[1779206707863,41.44,76448.45,10.9,-0.13749,0.00016,7.16417]
[1779206708667,41.44,76448.45,10.9,-0.13749,0.00016,7.16417]
[1779206708688,41.44,76448.45,10.9,-0.13749,0.00016,7.16417]
[1779206708727,41.44,76448.68,10.9,-0.13744,0.00016,7.16247]
[1779206710696,41.44,76448.48,10.9,-0.13746,0.00016,7.16313]
[1779206710715,41.44,76448.48,10.9,-0.13746,0.00016,7.16313]
[1779206710771,41.44,76446.43,10.9,-0.13779,0.00016,7.17463]
[1779206712782,41.43,76446.43,10.9,-0.13777,0.00016,7.17413]
[1779206712816,41.43,76446.43,10.9,-0.13777,0.00016,7.17413]
[1779206712799,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713445,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713474,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713506,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713534,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713590,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713621,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713800,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713827,41.43,76445.62,10.9,-0.13789,0.00016,7.17826]
[1779206713691,41.43,76446.16,10.9,-0.1378,0.00016,7.17493]
[1779206713926,41.43,76446.16,10.9,-0.1378,0.00016,7.17493]
[1779206713944,41.43,76446.16,10.9,-0.1378,0.00016,7.17493]
[1779206714096,41.43,76446.16,10.9,-0.1378,0.00016,7.17493]
[1779206714119,41.43,76446.16,10.9,-0.1378,0.00016,7.17493]
[1779206714197,41.43,76446.16,10.9,-0.13779,0.00016,7.17467]
[1779206718474,41.42,76453.66,10.9,-0.13653,0.00016,7.13049]
[1779206718876,41.42,76453.66,10.9,-0.13653,0.00016,7.13049]
[1779206718901,41.42,76453.66,10.9,-0.13653,0.00016,7.13049]
[1779206719481,41.42,76456.78,10.9,-0.13602,0.00016,7.11254]
[1779206720887,41.42,76457.07,10.9,-0.13597,0.00016,7.11073]
[1779206720914,41.42,76457.07,10.9,-0.13597,0.00016,7.11073]
[1779206721496,41.42,76457.18,10.9,-0.13595,0.00016,7.10995]
[1779206722928,41.42,76457.57,10.9,-0.13588,0.00016,7.10758]
[1779206722960,41.42,76457.57,10.9,-0.13588,0.00016,7.10758]
[1779206723509,41.42,76455.94,10.9,-0.13614,0.00016,7.1167]
[1779206724516,41.42,76448.16,10.9,-0.1374,0.00016,7.16087]
[1779206725091,41.42,76448.16,10.9,-0.1374,0.00016,7.16087]
[1779206725523,41.42,76449.07,10.9,-0.13724,0.00016,7.15546]
[1779206726531,41.42,76443.51,10.9,-0.13814,0.00016,7.18695]
[1779206728488,41.41,76442.88,10.9,-0.13824,0.00016,7.19029]
[1779206728687,41.41,76430.18,10.9,-0.14032,0.00017,7.26254]
[1779206728869,41.41,76430.18,10.9,-0.14032,0.00017,7.26254]
[1779206729552,41.41,76429.74,10.9,-0.14038,0.00017,7.26478]
[1779206731013,41.41,76424.66,10.9,-0.14121,0.00017,7.29347]
[1779206731055,41.41,76424.66,10.9,-0.14121,0.00017,7.29347]
[1779206731088,41.41,76424.66,10.9,-0.14121,0.00017,7.29347]
[1779206731118,41.41,76424.66,10.9,-0.14121,0.00017,7.29347]
[1779206731219,41.41,76424.16,10.9,-0.14116,0.00017,7.28778]
[1779206733118,41.41,76424.16,10.9,-0.14115,0.00017,7.2874]
[1779206733166,41.41,76424.16,10.9,-0.14115,0.00017,7.2874]
[1779206733581,41.4,76423.14,10.9,-0.14131,0.00017,7.29286]
[1779206735129,41.4,76421.96,10.9,-0.1415,0.00017,7.29923]
[1779206735169,41.4,76421.96,10.9,-0.1415,0.00017,7.29923]
[1779206735640,41.4,76421.96,10.9,-0.1415,0.00017,7.29923]
[1779206735666,41.4,76421.96,10.9,-0.1415,0.00017,7.29923]
[1779206735770,41.4,76421.96,10.9,-0.1415,0.00017,7.29923]
[1779206735784,41.4,76421.96,10.9,-0.1415,0.00017,7.29923]
[1779206735742,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206735913,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206735927,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206735997,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206736014,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206736123,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206736159,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206736606,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206736633,41.4,76419.76,10.9,-0.14185,0.00017,7.31144]
[1779206736732,41.4,76418.99,10.9,-0.14197,0.00017,7.31547]
[1779206739138,41.39,76418.43,10.9,-0.14204,0.00017,7.31792]
[1779206739171,41.39,76418.43,10.9,-0.14204,0.00017,7.31792]
[1779206739622,41.39,76415.6,10.9,-0.1425,0.00017,7.33373]
[1779206743187,41.39,76414.87,10.9,-0.14259,0.00017,7.33672]
[1779206743240,41.39,76414.87,10.9,-0.14259,0.00017,7.33672]
[1779206743650,41.39,76414.65,10.9,-0.14262,0.00017,7.33758]
[1779206744372,41.39,76414.65,10.9,-0.14262,0.00017,7.33758]
[1779206744411,41.39,76414.65,10.9,-0.14262,0.00017,7.33758]
[1779206744656,41.38,76413.55,10.9,-0.14279,0.00017,7.34349]
[1779206744907,41.38,76413.55,10.9,-0.14279,0.00017,7.34349]
[1779206745052,41.38,76413.55,10.9,-0.14279,0.00017,7.34349]
[1779206746670,41.38,76405.7,10.9,-0.14409,0.00017,7.38778]
[1779206747298,41.38,76405.7,10.9,-0.14409,0.00017,7.38778]
[1779206747680,41.38,76405.15,10.9,-0.14417,0.00017,7.39062]
[1779206747915,41.38,76405.15,10.9,-0.14417,0.00017,7.39062]
[1779206748686,41.38,76397.28,10.9,-0.14549,0.00017,7.43541]
[1779206749332,41.38,76397.28,10.9,-0.14549,0.00017,7.43541]
[1779206749694,41.37,76390.8,10.9,-0.14658,0.00017,7.47219]
[1779206754729,41.37,76404.08,10.9,-0.14428,0.00017,7.39414]
[1779206756743,41.36,76410.0,10.9,-0.14326,0.00017,7.35956]
[1779206761778,41.35,76404.22,10.9,-0.14418,0.00017,7.39072]
[1779206762785,41.35,76397.95,10.9,-0.14523,0.00017,7.42632]
[1779206767821,41.34,76400.34,10.9,-0.14477,0.00017,7.41063]
[1779206773864,41.33,76404.9,10.9,-0.14393,0.00017,7.38218]
[1779206778899,41.21,76412.54,10.9,-0.14196,0.00017,7.3144]
[1779206784367,41.2,76414.36,10.9,-0.1416,0.00017,7.30229]
[1779206787419,41.19,76411.55,10.9,-0.14204,0.00017,7.31718]
[1779206787424,41.19,76411.55,10.9,-0.14204,0.00017,7.31718]
[1779206787429,41.19,76411.55,10.9,-0.14204,0.00017,7.31718]
[1779206787502,41.19,76413.15,10.9,-0.14175,0.00017,7.30714]
[1779206792697,41.18,76417.66,10.9,-0.14081,0.00017,7.27112]
[1779206798034,41.17,76415.18,10.9,-0.14118,0.00017,7.28364]
[1779206803070,41.16,76412.99,10.9,-0.14149,0.00017,7.29445]
[1779206804214,41.16,76418.22,10.9,-0.14061,0.00017,7.26401]
[1779206808444,41.15,76412.29,10.9,-0.14155,0.00017,7.29642]
[1779206810565,41.15,76405.63,10.9,-0.14265,0.00017,7.33403]
[1779206811153,41.15,76405.63,10.9,-0.14265,0.00017,7.33403]
[1779206811216,41.15,76390.37,10.9,-0.14523,0.00017,7.42195]
[1779206812227,41.15,76390.37,10.9,-0.14523,0.00017,7.42195]
[1779206812837,41.15,76382.31,10.9,-0.14659,0.00017,7.46779]
[1779206818375,41.14,76385.2,10.9,-0.14606,0.00017,7.44963]
[1779206820188,41.13,76392.96,10.9,-0.1447,0.00017,7.40379]
[1779206821196,41.13,76398.1,10.9,-0.14382,0.00017,7.37384]
[1779206822552,41.13,76398.1,10.9,-0.14382,0.00017,7.37384]
[1779206822593,41.13,76398.99,10.9,-0.14365,0.00017,7.3681]
[1779206827237,41.12,76406.99,10.9,-0.14226,0.00017,7.32074]
[1779206832523,41.11,76408.4,10.9,-0.14199,0.00017,7.31124]
[1779206832618,41.11,76408.4,10.9,-0.14199,0.00017,7.31124]
[1779206832687,41.11,76408.05,10.9,-0.14204,0.00017,7.31299]
[1779206838315,41.11,76407.24,10.9,-0.14213,0.00017,7.31625]
[1779206840330,41.1,76401.69,10.9,-0.14305,0.00017,7.34773]
[1779206845364,41.09,76400.24,10.9,-0.14325,0.00017,7.35424]
[1779206850399,41.09,76403.83,10.9,-0.1426,0.00017,7.33198]
[1779206855438,41.08,76406.7,10.9,-0.14195,0.00017,7.3061]
[1779206855587,41.08,76417.28,10.9,-0.14017,0.00017,7.24472]
[1779206859465,41.07,76424.71,10.9,-0.1389,0.00017,7.20067]
[1779206862485,41.07,76429.94,10.9,-0.13801,0.00017,7.16982]
[1779206864396,41.07,76431.3,10.9,-0.13778,0.00016,7.16179]
[1779206864602,41.07,76431.62,10.9,-0.13772,0.00016,7.15976]
[1779206870540,41.06,76435.35,10.9,-0.13708,0.00016,7.1373]
[1779206871916,41.06,76435.35,10.9,-0.13708,0.00016,7.1373]
[1779206873325,41.06,76436.72,10.9,-0.13685,0.00016,7.12919]
[1779206873561,41.06,76436.26,10.9,-0.13692,0.00016,7.13173]
[1779206876582,41.06,76441.69,10.9,-0.13601,0.00016,7.09976]
[1779206880611,41.05,76447.72,10.9,-0.135,0.00016,7.06409]
[1779206885646,41.05,76450.4,10.9,-0.13453,0.00016,7.04755]
[1779206890681,41.04,76446.81,10.9,-0.13509,0.00016,7.06714]
[1779206894708,41.04,76440.98,10.9,-0.13602,0.00016,7.09977]
[1779206899743,41.03,76443.88,10.9,-0.13551,0.00016,7.08189]
[1779206904778,41.03,76448.6,10.9,-0.13471,0.00016,7.05373]
[1779206909814,41.02,76443.71,10.9,-0.13548,0.00016,7.08083]
[1779206914849,41.01,76442.96,10.9,-0.13544,0.00016,7.07572]
[1779206919884,41.01,76447.1,10.9,-0.13473,0.00016,7.05067]
[1779206924919,41.0,76450.8,10.9,-0.1341,0.00016,7.02838]
[1779206927008,41.0,76449.08,10.9,-0.13438,0.00016,7.03806]
[1779206927051,41.0,76450.73,10.9,-0.1341,0.00016,7.02836]
[1779206932983,41.0,76451.53,10.9,-0.13394,0.00016,7.0226]
[1779206938017,40.99,76456.71,10.9,-0.13308,0.00016,6.99194]
[1779206941039,40.99,76462.34,10.9,-0.13216,0.00016,6.95917]
[1779206946074,40.99,76464.44,10.9,-0.13181,0.00016,6.94647]
[1779206949311,40.99,76466.01,10.9,-0.13155,0.00016,6.93724]
[1779206949354,40.98,76478.06,10.9,-0.12963,0.00016,6.86812]
[1779206951542,40.98,76477.84,10.9,-0.12966,0.00016,6.86931]
[1779206953337,40.98,76479.09,10.9,-0.12945,0.00016,6.86183]
[1779206953438,40.98,76484.94,10.9,-0.12852,0.00016,6.82807]
[1779206954583,40.98,76484.94,10.9,-0.12852,0.00016,6.82807]
[1779206954589,40.98,76482.49,10.9,-0.1289,0.00016,6.84195]
[1779206956145,40.98,76477.15,10.9,-0.12974,0.00016,6.87235]
[1779206961182,40.98,76478.09,10.9,-0.12957,0.00016,6.86607]
[1779206964809,40.97,76469.08,10.9,-0.13099,0.00016,6.91711]
[1779206970245,40.97,76470.68,10.9,-0.13072,0.00016,6.90747]
[1779206975279,40.97,76471.07,10.9,-0.13053,0.00016,6.89678]
[1779206977964,40.97,76471.69,10.9,-0.13042,0.00016,6.89311]
[1779206978057,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978151,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978359,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978441,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978602,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978609,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978708,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978716,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978766,40.97,76443.32,10.9,-0.13499,0.00016,7.05595]
[1779206978817,40.97,76433.82,10.9,-0.13654,0.00016,7.11037]
[1779206979842,40.97,76433.82,10.9,-0.13654,0.00016,7.11037]
[1779206979855,40.97,76433.82,10.9,-0.13654,0.00016,7.11037]
[1779206979862,40.97,76433.82,10.9,-0.13654,0.00016,7.11037]
[1779206979963,40.97,76433.82,10.9,-0.13654,0.00016,7.11037]
[1779206980050,40.97,76433.4,10.9,-0.1366,0.00016,7.11261]
[1779206982166,40.97,76431.9,10.9,-0.13685,0.00016,7.12135]
[1779206982904,40.97,76431.9,10.9,-0.13685,0.00016,7.12135]
[1779206982973,40.97,76405.28,10.9,-0.14129,0.00017,7.27502]
[1779206983338,40.97,76405.28,10.9,-0.14129,0.00017,7.27502]
[1779206983365,40.97,76405.28,10.9,-0.14129,0.00017,7.27502]
[1779206983652,40.97,76405.28,10.9,-0.14129,0.00017,7.27502]
[1779206983806,40.97,76405.28,10.9,-0.14129,0.00017,7.27502]
[1779206983884,40.97,76384.93,10.9,-0.14474,0.00017,7.39258]
[1779206984442,40.97,76384.93,10.9,-0.14474,0.00017,7.39258]
[1779206984452,40.97,76384.93,10.9,-0.14474,0.00017,7.39258]
[1779206985032,40.97,76378.99,10.9,-0.14575,0.00017,7.42681]
[1779206986102,40.97,76378.99,10.9,-0.14575,0.00017,7.42681]
[1779206986120,40.97,76378.99,10.9,-0.14575,0.00017,7.42681]
[1779206986228,40.97,76379.34,10.9,-0.14569,0.00017,7.42474]
[1779206986986,40.97,76379.34,10.9,-0.14569,0.00017,7.42474]
[1779206987006,40.97,76379.34,10.9,-0.14569,0.00017,7.42474]
[1779206987088,40.97,76365.2,10.9,-0.14814,0.00017,7.50684]
[1779206988248,40.97,76365.12,10.9,-0.14815,0.00017,7.5073]
[1779206988390,40.97,76365.12,10.9,-0.14815,0.00017,7.5073]
[1779206988459,40.97,76365.12,10.9,-0.14815,0.00017,7.5073]
[1779206988493,40.97,76354.93,10.9,-0.14993,0.00018,7.56645]
[1779206990477,40.97,76354.93,10.9,-0.14993,0.00018,7.56648]
[1779206990515,40.97,76354.93,10.9,-0.14993,0.00018,7.56648]
[1779206990543,40.97,76354.93,10.9,-0.14993,0.00018,7.56648]
[1779206990571,40.97,76359.83,10.9,-0.14908,0.00017,7.53806]
[1779206992419,40.97,76353.02,10.9,-0.15027,0.00018,7.57756]
[1779206993528,40.97,76353.02,10.9,-0.15027,0.00018,7.57756]
[1779206993774,40.97,76353.02,10.9,-0.15027,0.00018,7.57756]
[1779206993811,40.97,76348.01,10.9,-0.15115,0.00018,7.60651]
[1779206996103,40.97,76348.01,10.9,-0.15115,0.00018,7.60651]
[1779206996120,40.97,76348.01,10.9,-0.15115,0.00018,7.60651]
[1779206995932,40.97,76355.84,10.9,-0.14977,0.00018,7.56091]
[1779206996271,40.97,76355.84,10.9,-0.14977,0.00018,7.56091]
[1779206996295,40.97,76355.84,10.9,-0.14977,0.00018,7.56091]
[1779206996355,40.97,76355.84,10.9,-0.14977,0.00018,7.56091]
[1779206996386,40.97,76355.84,10.9,-0.14977,0.00018,7.56091]
[1779206996589,40.97,76355.84,10.9,-0.14977,0.00018,7.56091]
[1779206996687,40.96,76355.44,10.9,-0.14983,0.00018,7.56318]
[1779207000275,40.96,76352.27,10.9,-0.15039,0.00018,7.5815]
[1779207002142,40.96,76348.06,10.9,-0.15113,0.00018,7.60587]
[1779207003355,40.96,76345.68,10.9,-0.15154,0.00018,7.61941]
[1779207003385,40.96,76345.68,10.9,-0.15154,0.00018,7.61941]
[1779207003496,40.96,76344.32,10.9,-0.15178,0.00018,7.6273]
[1779207005225,40.96,76346.81,10.9,-0.15134,0.00018,7.61273]
[1779207005261,40.96,76346.81,10.9,-0.15134,0.00018,7.61273]
[1779207005511,40.96,76345.61,10.9,-0.15154,0.00018,7.61943]
[1779207006404,40.96,76345.61,10.9,-0.15154,0.00018,7.61943]
[1779207007272,40.96,76345.98,10.9,-0.15147,0.00018,7.61715]
[1779207007316,40.96,76345.98,10.9,-0.15147,0.00018,7.61715]
[1779207007525,40.96,76346.12,10.9,-0.15144,0.00018,7.6162]
[1779207009323,40.96,76346.67,10.9,-0.15134,0.00018,7.61287]
[1779207009539,40.96,76348.13,10.9,-0.15108,0.00018,7.60426]
[1779207011342,40.96,76349.6,10.9,-0.15082,0.00018,7.5956]
[1779207012226,40.96,76349.27,10.9,-0.15087,0.00018,7.59739]
[1779207015580,40.95,76355.29,10.9,-0.1498,0.00018,7.56202]
[1779207019312,40.95,76353.36,10.9,-0.15013,0.00018,7.57292]
[1779207019375,40.95,76353.36,10.9,-0.15013,0.00018,7.57292]
[1779207020615,40.95,76360.04,10.9,-0.14895,0.00017,7.53398]
[1779207025653,40.95,76361.89,10.9,-0.14863,0.00017,7.52304]
[1779207030686,40.94,76361.6,10.9,-0.14864,0.00017,7.52353]
[1779207033710,40.94,76365.51,10.9,-0.14782,0.00017,7.49204]
[1779207038742,40.94,76368.28,10.9,-0.14732,0.00017,7.4756]
[1779207042773,40.94,76363.1,10.9,-0.14821,0.00017,7.50508]
[1779207047805,40.94,76366.83,10.9,-0.14756,0.00017,7.48345]
[1779207048485,40.94,76366.83,10.9,-0.14756,0.00017,7.48345]
[1779207049819,40.94,76373.17,10.9,-0.14646,0.00017,7.4465]
[1779207050827,40.94,76379.41,10.9,-0.14538,0.00017,7.41028]
[1779207052082,40.94,76379.41,10.9,-0.14538,0.00017,7.41028]
[1779207052169,40.94,76392.92,10.9,-0.14307,0.00017,7.33198]
[1779207053854,40.93,76399.33,10.9,-0.14198,0.00017,7.29472]
[1779207055986,40.93,76400.42,10.9,-0.14179,0.00017,7.28831]
[1779207056084,40.93,76402.1,10.9,-0.1415,0.00017,7.27849]
[1779207061383,40.93,76402.34,10.9,-0.14145,0.00017,7.27657]
[1779207061522,40.93,76402.34,10.9,-0.14145,0.00017,7.27657]
[1779207066945,40.93,76396.14,10.9,-0.1425,0.00017,7.31242]
[1779207067522,40.93,76396.14,10.9,-0.1425,0.00017,7.31242]
[1779207067951,40.93,76394.05,10.9,-0.14285,0.00017,7.32459]
[1779207068958,40.93,76385.73,10.9,-0.14427,0.00017,7.37277]
[1779207070211,40.93,76385.73,10.9,-0.14427,0.00017,7.37277]
[1779207070973,40.93,76384.77,10.9,-0.14443,0.00017,7.37832]
[1779207073995,40.93,76393.55,10.9,-0.14291,0.00017,7.32665]
[1779207074315,40.93,76393.55,10.9,-0.14291,0.00017,7.32665]
[1779207075698,40.93,76397.24,10.9,-0.14229,0.00017,7.30529]
[1779207081050,40.92,76396.77,10.9,-0.14234,0.00017,7.30714]
[1779207086083,40.92,76396.94,10.9,-0.14229,0.00017,7.30541]
[1779207091120,40.91,76395.72,10.9,-0.14235,0.00017,7.30335]
[1779207092125,40.91,76388.77,10.9,-0.14353,0.00017,7.3436]
[1779207097160,40.91,76385.56,10.9,-0.14404,0.00017,7.36108]
[1779207102195,40.9,76386.41,10.9,-0.14387,0.00017,7.35498]
[1779207104210,40.9,76391.85,10.9,-0.14293,0.00017,7.32301]
[1779207109246,40.9,76389.57,10.9,-0.14329,0.00017,7.33531]
[1779207114945,40.89,76387.53,10.9,-0.14362,0.00017,7.34646]
[1779207115152,40.89,76386.15,10.9,-0.14382,0.00017,7.35355]
[1779207116931,40.89,76368.18,10.9,-0.14692,0.00017,7.45772]
[1779207118931,40.89,76366.62,10.9,-0.14718,0.00017,7.46662]
[1779207118981,40.89,76365.36,10.9,-0.1474,0.00017,7.47378]
[1779207122337,40.88,76370.79,10.9,-0.14644,0.00017,7.44165]
[1779207123938,40.88,76370.79,10.9,-0.14644,0.00017,7.44165]
[1779207127032,40.88,76372.1,10.9,-0.1462,0.00017,7.43372]
[1779207127095,40.88,76368.64,10.9,-0.1468,0.00017,7.45371]
[1779207132409,40.88,76363.79,10.9,-0.14762,0.00017,7.48124]
[1779207135206,40.88,76361.84,10.9,-0.14795,0.00017,7.49241]
[1779207135428,40.88,76363.2,10.9,-0.14771,0.00017,7.48418]
[1779207136356,40.88,76363.2,10.9,-0.14771,0.00017,7.48418]
[1779207137212,40.88,76363.2,10.9,-0.14771,0.00017,7.48418]
[1779207137274,40.87,76368.46,10.9,-0.14678,0.00017,7.45321]
[1779207139456,40.87,76375.68,10.9,-0.14553,0.00017,7.41121]
[1779207145236,40.87,76377.46,10.9,-0.14518,0.00017,7.39936]
[1779207150535,40.86,76377.56,10.9,-0.14514,0.00017,7.39801]
[1779207155572,40.86,76380.16,10.9,-0.14454,0.00017,7.37357]
[1779207160606,40.85,76379.44,10.9,-0.14463,0.00017,7.37671]
[1779207165644,40.84,76379.3,10.9,-0.14462,0.00017,7.37647]
[1779207170677,40.84,76379.69,10.9,-0.14453,0.00017,7.37316]
[1779207174703,40.84,76372.16,10.9,-0.1458,0.00017,7.41607]
[1779207175713,40.83,76365.6,10.9,-0.14692,0.00017,7.4537]
[1779207180745,40.83,76368.44,10.9,-0.14641,0.00017,7.43676]
[1779207182760,40.83,76373.98,10.9,-0.14545,0.00017,7.40436]
[1779207183767,40.83,76380.31,10.9,-0.14436,0.00017,7.36748]
[1779207184846,40.83,76380.31,10.9,-0.14436,0.00017,7.36748]
[1779207184920,40.83,76384.75,10.9,-0.14358,0.00017,7.3412]
[1779207186787,40.82,76390.93,10.9,-0.14252,0.00017,7.30493]
[1779207192831,40.82,76391.08,10.9,-0.14247,0.00017,7.30326]
[1779207197864,40.82,76393.45,10.9,-0.14205,0.00017,7.28883]
[1779207202900,40.81,76392.04,10.9,-0.14227,0.00017,7.29633]
[1779207206927,40.81,76397.15,10.9,-0.14138,0.00017,7.2661]
[1779207211962,40.81,76398.55,10.9,-0.141,0.00017,7.24917]
[1779207214320,40.81,76398.93,10.9,-0.14093,0.00017,7.24673]
[1779207216350,40.81,76399.76,10.9,-0.14079,0.00017,7.24169]
[1779207216998,40.81,76400.2,10.9,-0.14071,0.00017,7.23903]
[1779207222035,40.8,76401.96,10.9,-0.14037,0.00017,7.22731]
[1779207227070,40.79,76402.29,10.9,-0.14027,0.00017,7.22386]
[1779207229084,40.79,76397.22,10.9,-0.14111,0.00017,7.25289]
[1779207234119,40.79,76399.83,10.9,-0.14066,0.00017,7.23717]
[1779207239155,40.78,76390.79,10.9,-0.14217,0.00017,7.28911]
[1779207240161,40.78,76382.88,10.9,-0.14352,0.00017,7.3349]
[1779207240728,40.78,76382.88,10.9,-0.14352,0.00017,7.3349]
[1779207241171,40.78,76383.96,10.9,-0.14333,0.00017,7.32839]
[1779207244191,40.78,76389.34,10.9,-0.14239,0.00017,7.29646]
[1779207247213,40.78,76394.63,10.9,-0.14148,0.00017,7.26523]
[1779207251845,40.77,76395.57,10.9,-0.1413,0.00017,7.25921]
[1779207252893,40.77,76396.25,10.9,-0.14118,0.00017,7.25513]
[1779207253255,40.77,76396.58,10.9,-0.14112,0.00017,7.25309]
[1779207258290,40.77,76399.17,10.9,-0.14067,0.00017,7.23748]
[1779207263325,40.77,76401.26,10.9,-0.1403,0.00017,7.22482]
[1779207268360,40.76,76403.35,10.9,-0.13993,0.00017,7.21221]
[1779207272388,40.76,76408.61,10.9,-0.13891,0.00017,7.17314]
[1779207277424,40.76,76409.46,10.9,-0.13877,0.00017,7.16808]
[1779207282459,40.76,76405.64,10.9,-0.1394,0.00017,7.19008]
[1779207287495,40.76,76407.94,10.9,-0.13901,0.00017,7.17658]
[1779207293537,40.76,76407.82,10.9,-0.13903,0.00017,7.17715]
[1779207298572,40.76,76410.08,10.9,-0.13865,0.00017,7.164]
[1779207302599,40.76,76415.34,10.9,-0.13775,0.00017,7.13276]
[1779207308641,40.75,76413.56,10.9,-0.13802,0.00017,7.14211]
[1779207312708,40.75,76416.73,10.9,-0.13748,0.00017,7.12351]
[1779207313127,40.75,76417.05,10.9,-0.13742,0.00017,7.1214]
[1779207315773,40.75,76417.43,10.9,-0.13736,0.00017,7.11908]
[1779207316448,40.75,76423.9,10.9,-0.13628,0.00017,7.08132]
[1779207317991,40.75,76423.9,10.9,-0.13628,0.00017,7.08132]
[1779207318078,40.74,76433.62,10.9,-0.13467,0.00016,7.02484]
[1779207323747,40.74,76437.58,10.9,-0.134,0.00016,7.00113]
[1779207328791,40.74,76433.34,10.9,-0.13468,0.00016,7.02507]
[1779207333827,40.74,76430.92,10.9,-0.13493,0.00016,7.03031]
[1779207338860,40.73,76426.68,10.9,-0.13562,0.00017,7.05436]
[1779207343897,40.73,76428.92,10.9,-0.13523,0.00016,7.04094]
[1779207348931,40.73,76431.53,10.9,-0.1348,0.00016,7.02551]
[1779207354529,40.73,76434.34,10.9,-0.13433,0.00016,7.0092]
[1779207360024,40.73,76436.94,10.9,-0.13391,0.00016,6.99423]
[1779207360113,40.73,76435.24,10.9,-0.13419,0.00016,7.00408]
[1779207365048,40.73,76430.04,10.9,-0.13504,0.00016,7.03424]
[1779207370082,40.73,76431.33,10.9,-0.13483,0.00016,7.02658]
[1779207375121,40.73,76435.04,10.9,-0.13421,0.00016,7.00496]
[1779207380157,40.73,76434.97,10.9,-0.13422,0.00016,7.0053]
[1779207382067,40.73,76434.37,10.9,-0.13432,0.00016,7.00875]
[1779207382171,40.73,76436.73,10.9,-0.13393,0.00016,6.99506]
[1779207383181,40.73,76431.31,10.9,-0.13482,0.00016,7.0264]
[1779207384186,40.73,76424.73,10.9,-0.13591,0.00017,7.06444]
[1779207386198,40.73,76417.8,10.9,-0.13705,0.00017,7.10436]
[1779207391235,40.72,76413.85,10.9,-0.13756,0.00017,7.11819]
[1779207396270,40.72,76419.77,10.9,-0.13655,0.00017,7.083]
[1779207400381,40.71,76429.3,10.9,-0.13495,0.00016,7.02719]
[1779207406341,40.71,76421.97,10.9,-0.13616,0.00017,7.06945]
[1779207407348,40.71,76416.22,10.9,-0.13711,0.00017,7.10271]
[1779207408450,40.71,76408.86,10.9,-0.13834,0.00017,7.14528]
[1779207409442,40.71,76408.86,10.9,-0.13834,0.00017,7.14528]
[1779207409496,40.71,76408.86,10.9,-0.13834,0.00017,7.14528]
[1779207409466,40.71,76405.21,10.9,-0.13895,0.00017,7.16632]
[1779207409911,40.71,76405.21,10.9,-0.13895,0.00017,7.16632]
[1779207409939,40.71,76405.21,10.9,-0.13895,0.00017,7.16632]
[1779207410369,40.71,76405.4,10.9,-0.13891,0.00017,7.16503]
[1779207411378,40.71,76399.96,10.9,-0.13982,0.00017,7.19665]
[1779207412428,40.71,76399.96,10.9,-0.13982,0.00017,7.19665]
[1779207412433,40.71,76399.96,10.9,-0.13982,0.00017,7.19665]
[1779207412452,40.71,76399.96,10.9,-0.13982,0.00017,7.19665]
[1779207412589,40.71,76397.4,10.9,-0.14026,0.00017,7.2115]
[1779207413517,40.71,76397.4,10.9,-0.14026,0.00017,7.2115]
[1779207413552,40.71,76397.4,10.9,-0.14026,0.00017,7.2115]
[1779207414398,40.71,76393.63,10.9,-0.1409,0.00017,7.23373]
[1779207415551,40.71,76393.63,10.9,-0.1409,0.00017,7.23373]
[1779207415601,40.71,76394.23,10.9,-0.14081,0.00017,7.23036]
[1779207416411,40.71,76394.94,10.9,-0.14069,0.00017,7.22635]
[1779207417129,40.71,76394.94,10.9,-0.14069,0.00017,7.22635]
[1779207417560,40.71,76394.94,10.9,-0.14069,0.00017,7.22635]
[1779207417419,40.71,76397.79,10.9,-0.14021,0.00017,7.20989]
[1779207417599,40.71,76397.79,10.9,-0.14021,0.00017,7.20989]
[1779207417656,40.71,76397.79,10.9,-0.14021,0.00017,7.20989]
[1779207418425,40.71,76404.25,10.9,-0.13912,0.00017,7.17249]
[1779207421336,40.72,76405.55,10.9,-0.13891,0.00017,7.16529]
[1779207421490,40.72,76405.55,10.9,-0.13891,0.00017,7.16529]
[1779207421496,40.72,76406.35,10.9,-0.13879,0.00017,7.16083]
[1779207421753,40.72,76406.35,10.9,-0.13879,0.00017,7.16083]
[1779207427491,40.72,76410.14,10.9,-0.13815,0.00017,7.13896]
[1779207432524,40.72,76408.16,10.9,-0.13849,0.00017,7.15043]
[1779207438567,40.72,76409.04,10.9,-0.13834,0.00017,7.14525]
[1779207443601,40.72,76411.9,10.9,-0.13786,0.00017,7.12861]
[1779207448639,40.72,76412.98,10.9,-0.13768,0.00017,7.12245]
[1779207453672,40.71,76417.33,10.9,-0.13681,0.00017,7.08824]
[1779207458711,40.71,76414.44,10.9,-0.13726,0.00017,7.10418]
[1779207462344,40.71,76418.97,10.9,-0.13651,0.00017,7.07802]
[1779207464749,40.71,76428.17,10.9,-0.13498,0.00016,7.02423]
[1779207465802,40.71,76428.17,10.9,-0.13498,0.00016,7.02423]
[1779207465826,40.71,76428.17,10.9,-0.13498,0.00016,7.02423]
[1779207465847,40.71,76427.59,10.9,-0.13507,0.00016,7.02753]
[1779207472391,40.71,76427.61,10.9,-0.13506,0.00016,7.02718]
[1779207476983,40.71,76428.96,10.9,-0.13484,0.00016,7.01924]
[1779207477312,40.71,76428.96,10.9,-0.13484,0.00016,7.01924]
[1779207477326,40.71,76434.96,10.9,-0.13385,0.00016,6.98449]
[1779207478848,40.71,76441.44,10.9,-0.13279,0.00016,6.94704]
[1779207479793,40.71,76441.44,10.9,-0.13279,0.00016,6.94704]
[1779207485897,40.71,76445.2,10.9,-0.1322,0.00016,6.92594]
[1779207489998,40.71,76450.63,10.9,-0.13133,0.00016,6.895]
[1779207495968,40.71,76450.15,10.9,-0.13142,0.00016,6.89832]
[1779207501004,40.72,76447.83,10.9,-0.13181,0.00016,6.91203]
[1779207502009,40.72,76440.63,10.9,-0.13298,0.00016,6.95369]
[1779207507045,40.72,76446.17,10.9,-0.13208,0.00016,6.92173]
[1779207512079,40.72,76445.01,10.9,-0.13215,0.00016,6.92047]
[1779207517117,40.72,76446.26,10.9,-0.13195,0.00016,6.91342]
[1779207522321,40.72,76448.48,10.9,-0.13159,0.00016,6.90079]
[1779207528194,40.72,76452.08,10.9,-0.13102,0.00016,6.88026]
[1779207533238,40.72,76453.63,10.9,-0.13077,0.00016,6.87151]
[1779207535244,40.72,76461.94,10.9,-0.12944,0.00016,6.82349]
[1779207536250,40.72,76467.66,10.9,-0.12852,0.00016,6.79043]
[1779207541286,40.72,76472.15,10.9,-0.12779,0.00016,6.76423]
[1779207542514,40.72,76472.15,10.9,-0.12779,0.00016,6.76423]
[1779207543449,40.72,76471.6,10.9,-0.12788,0.00016,6.76733]
[1779207543724,40.72,76479.49,10.9,-0.12663,0.00016,6.72193]
[1779207549342,40.71,76480.91,10.9,-0.12638,0.00016,6.71294]
[1779207551664,40.71,76480.54,10.9,-0.12644,0.00016,6.7149]
[1779207551724,40.71,76479.82,10.9,-0.12655,0.00016,6.71887]
[1779207557399,40.71,76476.25,10.9,-0.12708,0.00016,6.73832]
[1779207560420,40.7,76469.82,10.9,-0.12809,0.00016,6.77472]
[1779207561335,40.7,76469.82,10.9,-0.12809,0.00016,6.77472]
[1779207562435,40.7,76461.32,10.9,-0.12944,0.00016,6.82355]
[1779207563333,40.7,76461.32,10.9,-0.12944,0.00016,6.82355]
[1779207566086,40.7,76458.87,10.9,-0.12984,0.00016,6.83792]
[1779207566553,40.71,76457.03,10.9,-0.13014,0.00016,6.8486]
[1779207567839,40.71,76456.72,10.9,-0.13019,0.00016,6.85045]
[1779207568476,40.71,76454.57,10.9,-0.13053,0.00016,6.8629]
[1779207571498,40.71,76446.03,10.9,-0.13179,0.00016,6.90406]
[1779207573511,40.71,76440.45,10.9,-0.1327,0.00016,6.93622]
[1779207578547,40.7,76435.47,10.9,-0.1335,0.00016,6.96476]
[1779207583581,40.7,76436.74,10.9,-0.13329,0.00016,6.9572]
[1779207588618,40.7,76434.87,10.9,-0.13359,0.00016,6.96791]
[1779207593653,40.7,76434.93,10.9,-0.13358,0.00016,6.96748]
[1779207598688,40.7,76436.93,10.9,-0.13325,0.00016,6.95585]
[1779207603723,40.7,76438.29,10.9,-0.13304,0.00016,6.94815]
[1779207608759,40.7,76437.25,10.9,-0.1332,0.00016,6.95414]
[1779207613792,40.7,76438.22,10.9,-0.13305,0.00016,6.94854]
[1779207618828,40.7,76439.97,10.9,-0.13276,0.00016,6.93846]
[1779207623863,40.7,76440.91,10.9,-0.13261,0.00016,6.93309]
[1779207628898,40.7,76442.01,10.9,-0.13243,0.00016,6.92685]
[1779207631784,40.7,76435.25,10.9,-0.13341,0.00016,6.95778]
[1779207632925,40.7,76429.96,10.9,-0.13428,0.00016,6.98839]
[1779207635937,40.7,76430.29,10.9,-0.13422,0.00016,6.98631]
[1779207636140,40.7,76427.3,10.9,-0.13471,0.00016,7.00356]
[1779207641706,40.7,76425.53,10.9,-0.135,0.00017,7.01344]
[1779207641892,40.7,76425.57,10.9,-0.13499,0.00017,7.01311]
[1779207642189,40.7,76425.57,10.9,-0.13499,0.00017,7.01311]
[1779207642823,40.7,76433.39,10.9,-0.1337,0.00016,6.9677]
[1779207644018,40.7,76446.63,10.9,-0.13154,0.00016,6.89117]
[1779207645182,40.7,76446.63,10.9,-0.13154,0.00016,6.89117]
[1779207646066,40.7,76448.74,10.9,-0.1312,0.00016,6.87923]
[1779207646069,40.7,76468.46,10.9,-0.12804,0.00016,6.76559]
[1779207647404,40.7,76479.95,10.9,-0.12621,0.00016,6.6994]
[1779207648809,40.7,76485.42,10.9,-0.12535,0.00016,6.66794]
[1779207650060,40.7,76490.76,10.9,-0.12451,0.00016,6.63724]
[1779207653211,40.7,76489.79,10.9,-0.12466,0.00016,6.64269]
[1779207653241,40.7,76489.79,10.9,-0.12466,0.00016,6.64269]
[1779207653666,40.7,76492.76,10.9,-0.1242,0.00016,6.62557]
[1779207654045,40.7,76492.76,10.9,-0.1242,0.00016,6.62557]
[1779207654743,40.7,76501.72,10.9,-0.12281,0.00015,6.57433]
[1779207657771,40.7,76505.63,10.9,-0.1222,0.00015,6.552]
[1779207659330,40.7,76506.76,10.9,-0.12203,0.00015,6.54569]
[1779207665448,40.7,76509.47,10.9,-0.12163,0.00015,6.5308]
[1779207665500,40.7,76508.74,10.9,-0.12175,0.00015,6.53514]
[1779207668356,40.7,76503.79,10.9,-0.12251,0.00015,6.56356]
[1779207668429,40.7,76510.24,10.9,-0.12152,0.00015,6.52684]
[1779207672339,40.7,76512.41,10.9,-0.12119,0.00015,6.51454]
[1779207674271,40.71,76514.11,10.9,-0.12094,0.00015,6.50504]
[1779207677314,40.71,76511.2,10.9,-0.12139,0.00015,6.52189]
[1779207683293,40.71,76515.11,10.9,-0.12081,0.00015,6.50016]
[1779207688309,40.71,76513.3,10.9,-0.12109,0.00015,6.5108]
[1779207688519,40.71,76504.17,10.9,-0.1225,0.00015,6.56302]
[1779207689069,40.71,76504.17,10.9,-0.1225,0.00015,6.56302]
[1779207689336,40.71,76504.17,10.9,-0.1225,0.00015,6.56302]
[1779207690344,40.71,76497.38,10.9,-0.12355,0.00016,6.60183]
[1779207695378,40.71,76493.4,10.9,-0.12403,0.00016,6.61601]
[1779207700413,40.71,76495.79,10.9,-0.12365,0.00016,6.60194]
[1779207705449,40.71,76493.79,10.9,-0.12395,0.00016,6.61308]
[1779207710490,40.7,76493.48,10.9,-0.12399,0.00016,6.61458]
[1779207715351,40.7,76492.19,10.9,-0.12419,0.00016,6.6218]
[1779207715395,40.7,76492.19,10.9,-0.12419,0.00016,6.6218]
[1779207715524,40.7,76491.28,10.9,-0.12433,0.00016,6.62691]
[1779207720562,40.7,76487.83,10.9,-0.12486,0.00016,6.64641]
[1779207724962,40.7,76488.1,10.9,-0.12481,0.00016,6.6446]
[1779207725596,40.7,76488.08,10.9,-0.12481,0.00016,6.64466]
[1779207730630,40.7,76485.3,10.9,-0.12524,0.00016,6.66035]
[1779207735668,40.7,76482.2,10.9,-0.12572,0.00016,6.67779]
[1779207738621,40.7,76482.37,10.9,-0.12569,0.00016,6.67666]
[1779207738723,40.7,76475.76,10.9,-0.12673,0.00016,6.71453]
[1779207741709,40.7,76465.6,10.9,-0.12833,0.00016,6.77258]
[1779207746744,40.69,76464.33,10.9,-0.12852,0.00016,6.77923]
[1779207751779,40.69,76468.35,10.9,-0.12772,0.00016,6.7468]
[1779207754802,40.68,76463.14,10.9,-0.12854,0.00016,6.77638]
[1779207757331,40.68,76462.76,10.9,-0.1286,0.00016,6.77853]
[1779207762855,40.68,76470.38,10.9,-0.12738,0.00016,6.73454]
[1779207767891,40.68,76470.83,10.9,-0.12731,0.00016,6.73188]
[1779207769906,40.68,76461.95,10.9,-0.12872,0.00016,6.78302]
[1779207779975,40.68,76461.92,10.9,-0.12872,0.00016,6.78278]
[1779207785014,40.68,76461.87,10.9,-0.12872,0.00016,6.78286]
[1779207790048,40.68,76459.57,10.9,-0.12908,0.00016,6.7959]
[1779207794073,40.68,76464.87,10.9,-0.12823,0.00016,6.76515]
[1779207799887,40.67,76469.27,10.9,-0.1275,0.00016,6.73874]
[1779207808336,40.67,76470.29,10.9,-0.12732,0.00016,6.73223]
[1779207812628,40.66,76474.81,10.9,-0.12644,0.00016,6.69668]
[1779207818243,40.66,76465.69,10.9,-0.12788,0.00016,6.7488]
[1779207823278,40.66,76471.16,10.9,-0.127,0.00016,6.71683]
[1779207828314,40.66,76475.41,10.9,-0.12631,0.00016,6.69182]
[1779207833348,40.66,76475.52,10.9,-0.12628,0.00016,6.69069]
[1779207838383,40.65,76473.88,10.9,-0.12652,0.00016,6.69962]
[1779207843418,40.65,76476.5,10.9,-0.1261,0.00016,6.68439]
[1779207848453,40.65,76480.69,10.9,-0.12543,0.00016,6.65984]
[1779207851160,40.65,76481.15,10.9,-0.12535,0.00016,6.65696]
[1779207854931,40.65,76472.26,10.9,-0.12676,0.00016,6.70822]
[1779207860538,40.65,76469.43,10.9,-0.12722,0.00016,6.72496]
[1779207865572,40.65,76465.69,10.9,-0.12782,0.00016,6.74669]
[1779207870348,40.65,76465.79,10.9,-0.12781,0.00016,6.74618]
[1779207871614,40.65,76474.23,10.9,-0.12634,0.00016,6.68947]
[1779207873042,40.65,76474.23,10.9,-0.12634,0.00016,6.68947]
[1779207881019,40.66,76474.92,10.9,-0.12625,0.00016,6.68624]
[1779207881343,40.66,76473.51,10.9,-0.12648,0.00016,6.69444]
[1779207883858,40.66,76474.28,10.9,-0.12636,0.00016,6.69022]
[1779207889925,40.66,76475.69,10.9,-0.12616,0.00016,6.68277]
[1779207893769,40.66,76483.51,10.9,-0.12495,0.00016,6.63852]
[1779207898804,40.67,76484.26,10.9,-0.12485,0.00016,6.63521]
[1779207900419,40.67,76484.29,10.9,-0.12485,0.00016,6.63524]
[1779207900840,40.67,76484.29,10.9,-0.12485,0.00016,6.63524]
[1779207904849,40.67,76501.13,10.9,-0.12226,0.00015,6.53989]
[1779207908355,40.68,76500.48,10.9,-0.12239,0.00015,6.54465]
[1779207908559,40.68,76500.48,10.9,-0.12239,0.00015,6.54465]
[1779207911328,40.68,76501.69,10.9,-0.12222,0.00015,6.53832]
[1779207912761,40.68,76505.93,10.9,-0.12157,0.00015,6.51422]
[1779207913066,40.68,76514.96,10.9,-0.12019,0.00015,6.46288]
[1779207914916,40.69,76503.54,10.9,-0.12195,0.00015,6.52841]
[1779207919950,40.69,76498.84,10.9,-0.12269,0.00015,6.55576]
[1779207921465,40.69,76498.87,10.9,-0.12269,0.00015,6.55565]
[1779207921965,40.69,76499.12,10.9,-0.12265,0.00015,6.55428]
[1779207927001,40.69,76494.93,10.9,-0.12331,0.00016,6.57842]
[1779207932041,40.69,76492.96,10.9,-0.12349,0.00016,6.58162]
[1779207937090,40.69,76493.07,10.9,-0.12348,0.00016,6.58113]
[1779207937549,40.69,76493.07,10.9,-0.12348,0.00016,6.58113]
[1779207937844,40.69,76493.07,10.9,-0.12348,0.00016,6.58113]
[1779207937986,40.69,76493.07,10.9,-0.12348,0.00016,6.58113]
[1779207938153,40.69,76532.64,10.9,-0.11743,0.00015,6.35588]
[1779207938350,40.69,76532.64,10.9,-0.11743,0.00015,6.35588]
[1779207939092,40.69,76532.62,10.9,-0.11744,0.00015,6.356]
[1779207939815,40.69,76532.62,10.9,-0.11744,0.00015,6.356]
[1779207944127,40.7,76542.39,10.9,-0.11602,0.00015,6.30243]
[1779207944955,40.7,76542.39,10.9,-0.11602,0.00015,6.30243]
[1779207945020,40.7,76542.39,10.9,-0.11602,0.00015,6.30243]
[1779207945134,40.7,76542.57,10.9,-0.116,0.00015,6.3016]
[1779207945841,40.7,76542.57,10.9,-0.116,0.00015,6.3016]
[1779207945869,40.7,76542.57,10.9,-0.116,0.00015,6.3016]
[1779207946141,40.7,76543.05,10.9,-0.11593,0.00015,6.29907]
[1779207946820,40.7,76543.05,10.9,-0.11593,0.00015,6.29907]
[1779207947147,40.7,76544.08,10.9,-0.11579,0.00015,6.29344]
[1779207947900,40.7,76544.08,10.9,-0.11579,0.00015,6.29344]
[1779207948154,40.7,76543.32,10.9,-0.1159,0.00015,6.29794]
[1779207951924,40.7,76541.78,10.9,-0.11614,0.00015,6.30686]
[1779207952022,40.7,76541.78,10.9,-0.11614,0.00015,6.30686]
[1779207953794,40.7,76540.72,10.9,-0.1163,0.00015,6.31286]
[1779207954197,40.7,76539.77,10.9,-0.11644,0.00015,6.31823]
[1779207957192,40.71,76533.8,10.9,-0.11735,0.00015,6.35277]
[1779207963277,40.72,76533.79,10.9,-0.11741,0.00015,6.35502]
[1779207968318,40.72,76529.36,10.9,-0.11811,0.00015,6.38151]
[1779207973589,40.73,76528.5,10.9,-0.11828,0.00015,6.38793]
[1779207974246,40.73,76530.43,10.9,-0.118,0.00015,6.37758]
[1779207975556,40.73,76530.43,10.9,-0.118,0.00015,6.37758]
[1779207976282,40.73,76530.03,10.9,-0.11807,0.00015,6.38014]
[1779207977077,40.73,76530.03,10.9,-0.11807,0.00015,6.38014]
[1779207977541,40.74,76530.96,10.9,-0.11795,0.00015,6.37542]
[1779207977637,40.74,76520.81,10.9,-0.11948,0.00015,6.43301]
[1779207983401,40.74,76523.02,10.9,-0.11918,0.00015,6.42173]
[1779207985639,40.74,76524.29,10.9,-0.11899,0.00015,6.41473]
[1779207985668,40.74,76521.32,10.9,-0.11945,0.00015,6.43181]
[1779207988022,40.75,76520.01,10.9,-0.11966,0.00015,6.43964]
[1779207988494,40.75,76518.1,10.9,-0.11995,0.00015,6.45066]
[1779207988540,40.75,76513.61,10.9,-0.12064,0.00015,6.47619]
[1779207994479,40.75,76513.53,10.9,-0.12054,0.00015,6.46922]
[1779207999513,40.75,76513.85,10.9,-0.12051,0.00015,6.46799]
[1779208004549,40.76,76510.79,10.9,-0.12099,0.00015,6.48598]
[1779208009584,40.76,76508.76,10.9,-0.12131,0.00015,6.49785]
[1779208014619,40.76,76509.69,10.9,-0.12118,0.00015,6.49288]
[1779208019658,40.76,76513.47,10.9,-0.12061,0.00015,6.47162]
[1779208022961,40.76,76515.37,10.9,-0.12032,0.00015,6.46103]
[1779208023060,40.76,76524.02,10.9,-0.11901,0.00015,6.41199]
[1779208028720,40.77,76525.19,10.9,-0.11886,0.00015,6.40623]
[1779208033755,40.77,76525.72,10.9,-0.11878,0.00015,6.40334]
[1779208036781,40.77,76517.74,10.9,-0.11999,0.00015,6.44869]
[1779208037863,40.77,76517.74,10.9,-0.11999,0.00015,6.44869]
[1779208037952,40.77,76510.06,10.9,-0.12117,0.00015,6.49248]
[1779208043826,40.77,76506.65,10.9,-0.1217,0.00015,6.51209]
[1779208049871,40.77,76509.8,10.9,-0.12122,0.00015,6.49436]
[1779208054905,40.77,76512.22,10.9,-0.12073,0.00015,6.47263]
[1779208059940,40.77,76512.55,10.9,-0.12068,0.00015,6.47099]
[1779208060947,40.77,76519.24,10.9,-0.11967,0.00015,6.43302]
[1779208064932,40.77,76523.2,10.9,-0.11906,0.00015,6.41039]
[1779208066342,40.77,76522.83,10.9,-0.11911,0.00015,6.41226]
[1779208072024,40.77,76523.13,10.9,-0.11905,0.00015,6.40989]
[1779208073157,40.77,76523.13,10.9,-0.11905,0.00015,6.40989]
[1779208073186,40.77,76523.13,10.9,-0.11905,0.00015,6.40989]
[1779208073253,40.77,76525.43,10.9,-0.1187,0.00015,6.39673]
[1779208073845,40.77,76525.43,10.9,-0.1187,0.00015,6.39673]
[1779208075163,40.77,76525.22,10.9,-0.11873,0.00015,6.39782]
[1779208075931,40.76,76530.42,10.9,-0.11794,0.00015,6.36826]
[1779208075937,40.76,76530.42,10.9,-0.11794,0.00015,6.36826]
[1779208081094,40.76,76531.6,10.9,-0.11776,0.00015,6.36132]
[1779208086129,40.77,76533.64,10.9,-0.11746,0.00015,6.35014]
[1779208091165,40.77,76536.13,10.9,-0.11709,0.00015,6.33608]
[1779208096201,40.77,76536.94,10.9,-0.11697,0.00015,6.3316]
[1779208097919,40.77,76537.07,10.9,-0.11695,0.00015,6.33088]
[1779208097954,40.77,76537.07,10.9,-0.11695,0.00015,6.33088]
[1779208098515,40.77,76537.03,10.9,-0.11696,0.00015,6.33114]
[1779208100227,40.77,76549.11,10.9,-0.11516,0.00015,6.26304]
[1779208101498,40.77,76550.26,10.9,-0.115,0.00015,6.25669]
[1779208102370,40.77,76550.21,10.9,-0.11501,0.00015,6.25711]
[1779208103248,40.77,76550.36,10.9,-0.11499,0.00015,6.2564]
[1779208108283,40.77,76553.85,10.9,-0.11449,0.00015,6.23752]
[1779208114325,40.78,76553.53,10.9,-0.11444,0.00015,6.23225]
[1779208119361,40.78,76551.8,10.9,-0.11472,0.00015,6.24289]
[1779208124396,40.78,76551.32,10.9,-0.11482,0.00015,6.24648]
[1779208127417,40.79,76544.96,10.9,-0.11576,0.00015,6.28257]
[1779208132451,40.78,76543.08,10.9,-0.11603,0.00015,6.29276]
[1779208137488,40.78,76540.04,10.9,-0.11648,0.00015,6.30956]
[1779208142523,40.78,76539.88,10.9,-0.11651,0.00015,6.31087]
[1779208148565,40.79,76542.89,10.9,-0.11608,0.00015,6.29446]
[1779208153606,40.79,76542.4,10.9,-0.11616,0.00015,6.29771]
[1779208158639,40.79,76542.49,10.9,-0.11616,0.00015,6.29768]
[1779208163676,40.79,76542.22,10.9,-0.11621,0.00015,6.29968]
[1779208168709,40.8,76548.9,10.9,-0.11524,0.00015,6.26251]
[1779208173744,40.8,76547.96,10.9,-0.11527,0.00015,6.26033]
[1779208178779,40.8,76546.46,10.9,-0.11551,0.00015,6.26951]
[1779208183814,40.81,76547.57,10.9,-0.11537,0.00015,6.26413]
[1779208188849,40.81,76547.91,10.9,-0.11534,0.00015,6.26299]
[1779208193885,40.81,76549.02,10.9,-0.11519,0.00015,6.25744]
[1779208198918,40.81,76550.43,10.9,-0.11499,0.00015,6.24976]
[1779208203956,40.82,76550.09,10.9,-0.11505,0.00015,6.25192]
[1779208207380,40.82,76551.19,10.9,-0.11489,0.00015,6.2459]
[1779208207878,40.82,76548.69,10.9,-0.11526,0.00015,6.25996]
[1779208208383,40.82,76555.26,10.9,-0.11429,0.00015,6.22298]
[1779208212012,40.82,76561.01,10.9,-0.11345,0.00015,6.19106]
[1779208215421,40.82,76567.84,10.9,-0.11249,0.00015,6.15404]
[1779208217103,40.82,76567.84,10.9,-0.11249,0.00015,6.15404]
[1779208217387,40.83,76574.18,10.9,-0.11158,0.00014,6.11893]
[1779208218043,40.83,76574.18,10.9,-0.11158,0.00014,6.11893]
[1779208218127,40.83,76575.38,10.9,-0.11141,0.00014,6.11238]
[1779208224100,40.83,76573.48,10.9,-0.11171,0.00014,6.12402]
[1779208229136,40.83,76569.39,10.9,-0.11232,0.00015,6.14758]
[1779208234175,40.84,76573.47,10.9,-0.11162,0.00014,6.11728]
[1779208239206,40.84,76580.18,10.9,-0.11068,0.00014,6.08059]
[1779208240395,40.84,76580.18,10.9,-0.11068,0.00014,6.08059]
[1779208240404,40.84,76580.18,10.9,-0.11068,0.00014,6.08059]
[1779208244486,40.84,76581.75,10.9,-0.11047,0.00014,6.07254]
[1779208245248,40.84,76577.81,10.9,-0.11104,0.00014,6.09484]
[1779208251290,40.85,76577.48,10.9,-0.11111,0.00014,6.09744]
[1779208256327,40.85,76575.63,10.9,-0.11139,0.00014,6.10841]
[1779208261362,40.85,76577.91,10.9,-0.11108,0.00014,6.09633]
[1779208262367,40.85,76585.12,10.9,-0.11005,0.00014,6.05629]
[1779208267402,40.86,76589.03,10.9,-0.10952,0.00014,6.0356]
[1779208269717,40.86,76594.33,10.9,-0.10878,0.00014,6.00662]
[1779208270042,40.86,76594.33,10.9,-0.10878,0.00014,6.00662]
[1779208272826,40.87,76601.84,10.9,-0.10774,0.00014,5.96585]
[1779208272923,40.87,76601.84,10.9,-0.10774,0.00014,5.96585]
[1779208273445,40.87,76601.44,10.9,-0.1078,0.00014,5.9684]
[1779208278481,40.87,76599.94,10.9,-0.10805,0.00014,5.9783]
[1779208283518,40.88,76601.95,10.9,-0.10781,0.00014,5.96858]
[1779208288551,40.89,76601.02,10.9,-0.10797,0.00014,5.97506]
[1779208293372,40.89,76605.32,10.9,-0.10728,0.00014,5.94469]
[1779208296608,40.9,76598.77,10.9,-0.10823,0.00014,5.9819]
[1779208300944,40.9,76605.21,10.9,-0.10735,0.00014,5.94739]
[1779208306679,40.91,76607.84,10.9,-0.10703,0.00014,5.93501]
[1779208311715,40.92,76606.12,10.9,-0.10732,0.00014,5.94645]
[1779208313514,40.92,76598.74,10.9,-0.10838,0.00014,5.988]
[1779208318765,40.93,76598.53,10.9,-0.10845,0.00014,5.9908]
[1779208323800,40.94,76599.36,10.9,-0.10838,0.00014,5.98785]
[1779208328837,40.95,76598.5,10.9,-0.10854,0.00014,5.99428]
[1779208331920,40.95,76608.91,10.9,-0.1071,0.00014,5.93778]
[1779208337051,40.96,76608.17,10.9,-0.10725,0.00014,5.94352]
[1779208337197,40.96,76619.54,10.9,-0.10567,0.00014,5.88131]
[1779208339913,40.97,76624.97,10.9,-0.10497,0.00014,5.8534]
[1779208341335,40.97,76632.49,10.9,-0.10394,0.00014,5.81246]
[1779208345895,40.98,76635.42,10.9,-0.10358,0.00014,5.79781]
[1779208346492,40.98,76635.42,10.9,-0.10358,0.00014,5.79781]
[1779208346544,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208346779,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208346786,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208346856,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208346967,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208347053,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208347200,40.98,76641.11,10.9,-0.10281,0.00014,5.76712]
[1779208347526,40.98,76646.32,10.9,-0.10211,0.00014,5.73883]
[1779208348139,40.98,76646.32,10.9,-0.10211,0.00014,5.73883]
[1779208348222,40.98,76648.27,10.9,-0.10186,0.00013,5.72858]
[1779208350250,41.0,76648.27,10.9,-0.10196,0.00013,5.73263]
[1779208350288,41.0,76648.27,10.9,-0.10196,0.00013,5.73263]
[1779208350326,41.0,76648.27,10.9,-0.10196,0.00013,5.73263]
[1779208350546,41.02,76647.29,10.9,-0.1022,0.00013,5.74253]
[1779208350628,41.02,76647.29,10.9,-0.1022,0.00013,5.74253]
[1779208350682,41.02,76647.29,10.9,-0.1022,0.00013,5.74253]
[1779208350998,41.02,76647.29,10.9,-0.10208,0.00013,5.73452]
[1779208353017,41.04,76641.75,10.9,-0.10294,0.00014,5.76906]
[1779208354314,41.04,76641.75,10.9,-0.10294,0.00014,5.76906]
[1779208354369,41.04,76641.75,10.9,-0.10294,0.00014,5.76906]
[1779208354468,41.04,76627.85,10.9,-0.10485,0.00014,5.84562]
[1779208358331,41.15,76630.74,10.9,-0.10504,0.00014,5.85364]
[1779208358391,41.15,76630.74,10.9,-0.10504,0.00014,5.85364]
[1779208358457,41.18,76630.84,10.9,-0.10522,0.00014,5.86065]
[1779208360351,41.19,76630.84,10.9,-0.10523,0.00014,5.86112]
[1779208360425,41.19,76630.84,10.9,-0.10523,0.00014,5.86112]
[1779208360584,41.21,76629.1,10.9,-0.1056,0.00014,5.87572]
[1779208362372,41.21,76630.84,10.9,-0.10536,0.00014,5.86621]
[1779208362435,41.24,76631.35,10.9,-0.10546,0.00014,5.87051]
[1779208364400,41.27,76631.35,10.9,-0.10564,0.00014,5.87755]
[1779208368446,41.4,76636.57,10.9,-0.1056,0.00014,5.87638]
[1779208368547,41.46,76635.88,10.9,-0.10603,0.00014,5.89356]
[1779208374176,41.6,76630.17,10.9,-0.10755,0.00014,5.95409]
[1779208379204,41.61,76630.61,10.9,-0.10755,0.00014,5.95428]
[1779208384238,41.62,76635.41,10.9,-0.10696,0.00014,5.93083]
[1779208385764,41.62,76635.24,10.9,-0.10699,0.00014,5.93228]
[1779208385805,41.62,76635.24,10.9,-0.10699,0.00014,5.93228]
[1779208386256,41.62,76635.29,10.9,-0.107,0.00014,5.93253]
[1779208390286,41.63,76621.4,10.9,-0.10897,0.00014,6.01002]
[1779208391560,41.63,76621.4,10.9,-0.10897,0.00014,6.01002]
[1779208391600,41.63,76621.4,10.9,-0.10897,0.00014,6.01002]
[1779208391575,41.64,76616.73,10.9,-0.10965,0.00014,6.0363]
[1779208392879,41.64,76615.76,10.9,-0.10978,0.00014,6.04159]
[1779208392917,41.64,76615.76,10.9,-0.10978,0.00014,6.04159]
[1779208393307,41.64,76615.76,10.9,-0.10979,0.00014,6.04197]
[1779208394895,41.64,76615.38,10.9,-0.10985,0.00014,6.04442]
[1779208394937,41.64,76615.38,10.9,-0.10985,0.00014,6.04442]
[1779208395320,41.64,76614.07,10.9,-0.11005,0.00014,6.05195]
[1779208396327,41.64,76607.38,10.9,-0.111,0.00014,6.08889]
[1779208396895,41.64,76607.38,10.9,-0.111,0.00014,6.08889]
[1779208396968,41.64,76607.38,10.9,-0.111,0.00014,6.08889]
[1779208397333,41.65,76607.29,10.9,-0.11102,0.00014,6.08971]
[1779208398919,41.65,76607.25,10.9,-0.11103,0.00014,6.09026]
[1779208399348,41.65,76606.72,10.9,-0.11112,0.00014,6.09348]
[1779208404383,41.66,76610.57,10.9,-0.11062,0.00014,6.07417]
[1779208409426,41.66,76609.95,10.9,-0.11074,0.00014,6.07907]
[1779208411433,41.67,76618.21,10.9,-0.10949,0.00014,6.02705]
[1779208414453,41.72,76625.9,10.9,-0.10867,0.00014,5.99516]
[1779208417475,41.78,76631.44,10.9,-0.10827,0.00014,5.97983]
[1779208420496,41.85,76637.18,10.9,-0.10786,0.00014,5.96383]
[1779208425531,41.96,76636.35,10.9,-0.10857,0.00014,5.9919]
[1779208429559,42.04,76624.67,10.9,-0.11061,0.00014,6.0718]
[1779208431650,42.05,76617.59,10.9,-0.11163,0.00014,6.11105]
[1779208437614,42.05,76614.46,10.9,-0.11211,0.00014,6.1295]
[1779208442652,42.06,76612.3,10.9,-0.11244,0.00014,6.14246]
[1779208447687,42.06,76611.39,10.9,-0.1126,0.00014,6.14866]
[1779208449700,42.07,76616.97,10.9,-0.11183,0.00014,6.11897]
[1779208450257,42.07,76616.97,10.9,-0.11183,0.00014,6.11897]
[1779208450658,42.07,76616.97,10.9,-0.11183,0.00014,6.11897]
[1779208450743,42.07,76616.83,10.9,-0.11185,0.00014,6.11973]
[1779208450834,42.07,76638.73,10.9,-0.1088,0.00014,6.00132]
[1779208454840,42.07,76640.95,10.9,-0.10852,0.00014,5.9903]
[1779208455064,42.07,76646.83,10.9,-0.10772,0.00014,5.95886]
[1779208457981,42.07,76647.42,10.9,-0.10764,0.00014,5.95568]
[1779208458477,42.07,76647.42,10.9,-0.10764,0.00014,5.95568]
[1779208458561,42.07,76647.42,10.9,-0.10764,0.00014,5.95568]
[1779208460932,42.07,76653.31,10.9,-0.10684,0.00014,5.92434]
[1779208461010,42.07,76665.67,10.9,-0.10517,0.00013,5.85823]
[1779208461822,42.07,76665.67,10.9,-0.10517,0.00013,5.85823]
[1779208462073,42.08,76673.57,10.9,-0.10412,0.00013,5.81623]
[1779208463895,42.08,76684.62,10.9,-0.10266,0.00013,5.7579]
[1779208466264,42.08,76685.65,10.9,-0.10253,0.00013,5.75272]
[1779208468032,42.08,76695.83,10.9,-0.10122,0.00013,5.69973]
[1779208469991,42.08,76698.41,10.9,-0.10089,0.00013,5.68646]
[1779208470322,42.09,76705.6,10.9,-0.09996,0.00013,5.64858]
[1779208471447,42.09,76712.64,10.9,-0.09894,0.00013,5.60397]
[1779208474687,42.09,76698.06,10.9,-0.10084,0.00013,5.68123]
[1779208480022,42.09,76696.92,10.9,-0.10099,0.00013,5.6874]
[1779208483492,42.09,76685.43,10.9,-0.1025,0.00013,5.74835]
[1779208484336,42.09,76685.43,10.9,-0.1025,0.00013,5.74835]
[1779208484436,42.09,76682.22,10.9,-0.10292,0.00013,5.76533]
[1779208486961,42.09,76673.91,10.9,-0.10404,0.00013,5.81015]
[1779208492004,42.1,76677.56,10.9,-0.10358,0.00013,5.79167]
[1779208496027,42.1,76684.39,10.9,-0.1027,0.00013,5.75629]
[1779208501060,42.11,76687.59,10.9,-0.10231,0.00013,5.74061]
[1779208506095,42.11,76692.43,10.9,-0.10171,0.00013,5.71641]
[1779208507259,42.11,76692.43,10.9,-0.10171,0.00013,5.71641]
[1779208508760,42.12,76696.77,10.9,-0.10114,0.00013,5.69376]
[1779208509115,42.12,76696.05,10.9,-0.10125,0.00013,5.6982]
[1779208514152,42.13,76700.02,10.9,-0.10077,0.00013,5.67881]
[1779208519187,42.13,76699.97,10.9,-0.10082,0.00013,5.68076]
[1779208524222,42.14,76695.6,10.9,-0.10143,0.00013,5.70538]
[1779208529038,42.15,76693.93,10.9,-0.10167,0.00013,5.71524]
[1779208529256,42.15,76688.61,10.9,-0.10238,0.00013,5.74363]
[1779208534292,42.15,76687.02,10.9,-0.10249,0.00013,5.74504]
[1779208538319,42.16,76681.52,10.9,-0.10324,0.00013,5.77506]
[1779208543354,42.16,76679.58,10.9,-0.10352,0.00013,5.78634]
[1779208548390,42.16,76678.89,10.9,-0.10364,0.00013,5.79093]
[1779208550404,42.17,76669.04,10.9,-0.10496,0.00013,5.84369]
[1779208552418,42.17,76662.4,10.9,-0.10586,0.00013,5.87933]
[1779208557452,42.17,76664.96,10.9,-0.10552,0.00013,5.8661]
[1779208562490,42.17,76665.2,10.9,-0.1055,0.00013,5.86532]
[1779208567522,42.17,76667.81,10.9,-0.10517,0.00013,5.85193]
[1779208572558,42.18,76666.91,10.9,-0.1053,0.00013,5.85736]
[1779208574574,42.18,76675.9,10.9,-0.10411,0.00013,5.80975]
[1779208579609,42.18,76677.97,10.9,-0.10386,0.00013,5.79982]
[1779208584644,42.19,76677.01,10.9,-0.10401,0.00013,5.80599]
[1779208585650,42.19,76661.79,10.9,-0.10606,0.00014,5.88728]
[1779208588115,42.19,76658.97,10.9,-0.10644,0.00014,5.90252]
[1779208588722,42.19,76658.97,10.9,-0.10644,0.00014,5.90252]
[1779208588733,42.19,76693.56,10.9,-0.10183,0.00013,5.71867]
[1779208589314,42.19,76693.56,10.9,-0.10183,0.00013,5.71867]
[1779208589506,42.19,76693.56,10.9,-0.10183,0.00013,5.71867]
[1779208589651,42.19,76693.56,10.9,-0.10183,0.00013,5.71867]
[1779208589764,42.19,76689.98,10.9,-0.1023,0.00013,5.7376]
[1779208589929,42.19,76689.98,10.9,-0.1023,0.00013,5.7376]
[1779208590138,42.19,76689.98,10.9,-0.1023,0.00013,5.7376]
[1779208590736,42.19,76690.14,10.9,-0.10228,0.00013,5.73678]
[1779208592456,42.19,76686.97,10.9,-0.10258,0.00013,5.74552]
[1779208592470,42.19,76686.97,10.9,-0.10258,0.00013,5.74552]
[1779208592751,42.19,76681.34,10.9,-0.10332,0.00013,5.77533]
[1779208593759,42.19,76674.15,10.9,-0.10428,0.00013,5.81345]
[1779208594342,42.19,76674.15,10.9,-0.10428,0.00013,5.81345]
[1779208594442,42.19,76674.15,10.9,-0.10428,0.00013,5.81345]
[1779208594766,42.19,76670.91,10.9,-0.10472,0.00013,5.83088]
[1779208597789,42.19,76665.4,10.9,-0.10547,0.00013,5.86069]
[1779208599802,42.19,76650.86,10.9,-0.10744,0.00014,5.93861]
[1779208601816,42.19,76644.73,10.9,-0.10828,0.00014,5.97147]
[1779208602223,42.19,76644.73,10.9,-0.10828,0.00014,5.97147]
[1779208602261,42.19,76644.73,10.9,-0.10828,0.00014,5.97147]
[1779208602823,42.19,76643.25,10.9,-0.10848,0.00014,5.97938]
[1779208604268,42.19,76638.16,10.9,-0.10918,0.00014,6.00668]
[1779208604837,42.19,76636.99,10.9,-0.10934,0.00014,6.01288]
[1779208608603,42.19,76635.58,10.9,-0.10953,0.00014,6.02027]
[1779208610313,42.19,76634.89,10.9,-0.10963,0.00014,6.02417]
[1779208610389,42.19,76634.88,10.9,-0.10964,0.00014,6.02435]
[1779208611459,42.19,76634.88,10.9,-0.10964,0.00014,6.02435]
[1779208614805,42.19,76628.52,10.9,-0.11053,0.00014,6.05902]
[1779208619837,42.2,76626.57,10.9,-0.11081,0.00014,6.06983]
[1779208625747,42.2,76618.08,10.9,-0.112,0.00014,6.11588]
[1779208631021,42.2,76621.47,10.9,-0.11152,0.00014,6.09733]
[1779208632395,42.2,76621.47,10.9,-0.11152,0.00014,6.09733]
[1779208638071,42.2,76622.51,10.9,-0.11139,0.00014,6.09235]
[1779208643105,42.2,76620.45,10.9,-0.11171,0.00014,6.10465]
[1779208648141,42.21,76620.8,10.9,-0.11169,0.00014,6.10391]
[1779208651161,42.21,76625.14,10.9,-0.11098,0.00014,6.07311]
[1779208653176,42.22,76618.92,10.9,-0.11187,0.00014,6.10747]
[1779208658211,42.22,76615.82,10.9,-0.11234,0.00014,6.12537]
[1779208663245,42.23,76613.41,10.9,-0.11271,0.00014,6.13953]
[1779208668281,42.23,76613.46,10.9,-0.11272,0.00014,6.14008]
[1779208673316,42.24,76611.47,10.9,-0.11303,0.00014,6.15189]
[1779208678353,42.24,76610.73,10.9,-0.11316,0.00014,6.15691]
[1779208682513,42.25,76601.35,10.9,-0.11451,0.00014,6.20857]
[1779208688424,42.25,76601.76,10.9,-0.11448,0.00014,6.20721]
[1779208693459,42.25,76600.4,10.9,-0.11469,0.00014,6.21531]
[1779208698495,42.25,76605.97,10.9,-0.11391,0.00014,6.18553]
[1779208702523,42.25,76613.84,10.9,-0.11278,0.00014,6.14264]
[1779208706005,42.25,76618.45,10.91,-0.11213,0.00014,6.11765]
[1779208707656,42.25,76618.45,10.91,-0.11213,0.00014,6.11763]
[1779208708403,42.25,76618.87,10.91,-0.11207,0.00014,6.11536]
[1779208710244,42.25,76621.68,10.91,-0.11168,0.00014,6.10016]
[1779208713601,42.25,76627.17,10.91,-0.11079,0.00014,6.06248]
[1779208718667,42.25,76627.2,10.91,-0.11079,0.00014,6.06255]
[1779208723936,42.26,76627.64,10.91,-0.11073,0.00014,6.06036]
[1779208725059,42.26,76627.82,10.91,-0.11071,0.00014,6.05948]
[1779208725127,42.26,76627.82,10.91,-0.11071,0.00014,6.05948]
[1779208725716,42.26,76629.77,10.91,-0.11044,0.00014,6.04903]
[1779208726723,42.26,76616.74,10.91,-0.11227,0.00014,6.11938]
[1779208728032,42.26,76612.18,10.91,-0.11291,0.00014,6.14399]
[1779208728738,42.26,76610.83,10.91,-0.1131,0.00014,6.15123]
[1779208732203,42.25,76607.82,10.91,-0.11352,0.00014,6.16729]
[1779208733772,42.26,76601.58,10.91,-0.11441,0.00014,6.20123]
[1779208734779,42.26,76595.38,10.91,-0.1153,0.00014,6.23505]
[1779208739900,42.26,76594.47,10.91,-0.11544,0.00014,6.24039]
[1779208745857,42.26,76597.08,10.91,-0.11508,0.00014,6.22685]
[1779208748877,42.26,76604.67,10.91,-0.11401,0.00014,6.18605]
[1779208753917,42.27,76606.58,10.91,-0.11376,0.00014,6.17663]
[1779208758951,42.27,76605.78,10.91,-0.1139,0.00014,6.18192]
[1779208763988,42.28,76605.29,10.91,-0.11399,0.00014,6.18553]
[1779208768021,42.28,76610.99,10.91,-0.11321,0.00014,6.15553]
[1779208770032,42.28,76618.27,10.91,-0.11218,0.00014,6.11613]
[1779208775069,42.28,76621.94,10.91,-0.11154,0.00014,6.08828]
[1779208780103,42.28,76625.53,10.91,-0.11105,0.00014,6.0691]
[1779208785139,42.28,76629.03,10.91,-0.11056,0.00014,6.05045]
[1779208790173,42.28,76629.6,10.91,-0.11049,0.00014,6.04757]
[1779208795208,42.28,76630.41,10.91,-0.11038,0.00014,6.04343]
[1779208799405,42.28,76630.37,10.91,-0.11039,0.00014,6.04378]
[1779208807015,42.29,76630.61,10.91,-0.11037,0.00014,6.04286]
[1779208812328,42.29,76630.09,10.91,-0.11045,0.00014,6.04596]
[1779208817086,42.29,76624.75,10.91,-0.11119,0.00014,6.07486]
[1779208822406,42.29,76625.81,10.91,-0.11106,0.00014,6.06982]
[1779208823412,42.3,76632.78,10.91,-0.11011,0.00014,6.03297]
[1779208828915,42.3,76633.48,10.91,-0.11004,0.00014,6.03041]
[1779208829293,42.3,76637.28,10.91,-0.10952,0.00014,6.01008]
[1779208829464,42.3,76637.28,10.91,-0.10952,0.00014,6.01008]
[1779208829556,42.3,76637.28,10.91,-0.10952,0.00014,6.01008]
[1779208829681,42.3,76637.28,10.91,-0.10952,0.00014,6.01008]
[1779208829718,42.3,76649.77,10.91,-0.10781,0.00014,5.94326]
[1779208830928,42.3,76649.77,10.91,-0.10781,0.00014,5.94326]
[1779208830967,42.3,76648.36,10.91,-0.108,0.00014,5.95091]
[1779208832043,42.3,76648.36,10.91,-0.108,0.00014,5.95091]
[1779208838522,42.31,76655.59,10.91,-0.10691,0.00014,5.90485]
[1779208839705,42.31,76655.59,10.91,-0.10691,0.00014,5.90485]
[1779208839786,42.31,76654.81,10.91,-0.10702,0.00014,5.90902]
[1779208843559,42.31,76665.56,10.91,-0.10556,0.00013,5.85179]
[1779208848594,42.33,76667.37,10.91,-0.10547,0.00013,5.84812]
[1779208853627,42.36,76660.94,10.91,-0.10648,0.00014,5.88803]
[1779208858665,42.36,76662.04,10.91,-0.10634,0.00014,5.88256]
[1779208863698,42.37,76661.01,10.91,-0.10653,0.00014,5.89023]
[1779208868733,42.38,76662.64,10.91,-0.10638,0.00014,5.8841]
[1779208870748,42.39,76669.68,10.91,-0.10546,0.00013,5.84789]
[1779208872769,42.4,76675.88,10.91,-0.10467,0.00013,5.81682]
[1779208873769,42.4,76681.35,10.91,-0.10395,0.00013,5.78807]
[1779208878806,42.4,76680.78,10.91,-0.10405,0.00013,5.79225]
[1779208879977,42.41,76675.31,10.91,-0.10479,0.00013,5.8214]
[1779208885855,42.41,76681.47,10.91,-0.10399,0.00013,5.78976]
[1779208890890,42.42,76685.76,10.91,-0.10345,0.00013,5.76826]
[1779208895926,42.42,76688.25,10.91,-0.10303,0.00013,5.74826]
[1779208900034,42.43,76681.61,10.91,-0.10393,0.00013,5.78431]
[1779208903980,42.43,76672.81,10.91,-0.10513,0.00013,5.83165]
[1779208909024,42.43,76678.0,10.91,-0.10445,0.00013,5.80496]
[1779208914059,42.44,76677.3,10.91,-0.10457,0.00013,5.80953]
[1779208919093,42.44,76676.62,10.91,-0.10468,0.00013,5.81401]
[1779208923167,42.45,76682.31,10.91,-0.10394,0.00013,5.78469]
[1779208929164,42.45,76683.4,10.91,-0.10383,0.00013,5.78016]
[1779208934198,42.46,76681.19,10.91,-0.10414,0.00013,5.7928]
[1779208937952,42.46,76675.16,10.91,-0.10496,0.00013,5.82536]
[1779208943262,42.46,76671.87,10.91,-0.10542,0.00013,5.84336]
[1779208948023,42.46,76678.67,10.91,-0.10453,0.00013,5.80803]
[1779208951319,42.47,76684.33,10.91,-0.10367,0.00013,5.7706]
[1779208956352,42.47,76686.35,10.91,-0.10342,0.00013,5.76093]
[1779208961388,42.48,76684.65,10.91,-0.10367,0.00013,5.7709]
[1779208966422,42.48,76683.68,10.91,-0.10383,0.00013,5.77696]
[1779208969443,42.48,76677.67,10.91,-0.10464,0.00013,5.80934]
[1779208974480,42.49,76673.58,10.91,-0.1052,0.00013,5.83157]
[1779208979523,42.49,76669.63,10.91,-0.10574,0.00013,5.85302]
[1779208983070,42.49,76682.33,10.91,-0.10406,0.00013,5.78625]
[1779208985566,42.49,76688.14,10.91,-0.1033,0.00013,5.75625]
[1779208988587,42.5,76694.23,10.91,-0.10252,0.00013,5.72496]
[1779208993621,42.5,76697.12,10.91,-0.10217,0.00013,5.71108]
[1779208998657,42.51,76698.06,10.91,-0.10208,0.00013,5.70746]
[1779209003692,42.52,76702.13,10.91,-0.10158,0.00013,5.68729]
[1779209008732,42.52,76700.44,10.91,-0.10183,0.00013,5.69722]
[1779209010741,42.52,76694.3,10.91,-0.10264,0.00013,5.72982]
[1779209015776,42.53,76697.65,10.91,-0.1021,0.00013,5.70502]
[1779209020811,42.53,76697.71,10.91,-0.10212,0.00013,5.70567]
[1779209025845,42.53,76698.7,10.91,-0.10201,0.00013,5.70143]
[1779209031887,42.54,76699.46,10.91,-0.10194,0.00013,5.69856]
[1779209036922,42.54,76698.96,10.91,-0.10203,0.00013,5.70206]
[1779209041958,42.55,76701.73,10.91,-0.10168,0.00013,5.68835]
[1779209046995,42.55,76706.43,10.91,-0.10109,0.00013,5.66461]
[1779209052031,42.56,76706.92,10.91,-0.10105,0.00013,5.66303]
[1779209057065,42.56,76706.69,10.91,-0.10111,0.00013,5.66516]
[1779209062100,42.57,76708.63,10.91,-0.10088,0.00013,5.65597]
[1779209065122,42.57,76716.58,10.91,-0.09987,0.00013,5.61514]
[1779209069151,42.57,76722.12,10.91,-0.09918,0.00013,5.58739]
[1779209074186,42.58,76724.32,10.91,-0.09882,0.00013,5.56947]
[1779209079220,42.59,76723.73,10.91,-0.09893,0.00013,5.57413]
[1779209084256,42.6,76723.48,10.91,-0.099,0.00013,5.57704]
[1779209089291,42.6,76722.36,10.91,-0.09918,0.00013,5.58435]
[1779209093929,42.61,76725.06,10.91,-0.09887,0.00013,5.57151]
[1779209095636,42.61,76729.81,10.91,-0.09828,0.00013,5.54751]
[1779209096340,42.61,76733.15,10.91,-0.09786,0.00013,5.53057]
[1779209100849,42.62,76734.51,10.91,-0.09773,0.00013,5.52503]
[1779209100874,42.62,76734.51,10.91,-0.09773,0.00013,5.52503]
[1779209100881,42.62,76734.51,10.91,-0.09773,0.00013,5.52503]
[1779209101242,42.62,76734.51,10.91,-0.09773,0.00013,5.52503]
[1779209101383,42.62,76735.89,10.91,-0.09755,0.00013,5.51797]
[1779209101420,42.62,76735.89,10.91,-0.09755,0.00013,5.51797]
[1779209101579,42.62,76735.89,10.91,-0.09755,0.00013,5.51797]
[1779209101719,42.62,76735.89,10.91,-0.09755,0.00013,5.51797]
[1779209101786,42.62,76735.89,10.91,-0.09755,0.00013,5.51797]
[1779209102386,42.62,76741.08,10.91,-0.0969,0.00013,5.49128]
[1779209103293,42.62,76741.08,10.91,-0.0969,0.00013,5.49128]
[1779209103338,42.62,76741.08,10.91,-0.0969,0.00013,5.49128]
[1779209103389,42.62,76745.76,10.91,-0.09631,0.00013,5.46702]
[1779209109193,42.62,76741.97,10.91,-0.09677,0.00013,5.48605]
[1779209114465,42.61,76740.13,10.91,-0.09699,0.00013,5.495]
[1779209119501,42.61,76739.22,10.91,-0.0971,0.00013,5.49921]
[1779209124537,42.61,76741.69,10.91,-0.09677,0.00013,5.48594]
[1779209129572,42.61,76743.45,10.91,-0.09654,0.00013,5.4765]
[1779209134612,42.61,76741.13,10.91,-0.09671,0.00013,5.48018]
[1779209139642,42.61,76736.68,10.91,-0.09726,0.00013,5.50295]
[1779209144678,42.6,76731.58,10.91,-0.0979,0.00013,5.52898]
[1779209149713,42.6,76730.42,10.91,-0.09803,0.00013,5.53452]
[1779209154749,42.6,76733.57,10.91,-0.09763,0.00013,5.51788]
[1779209159784,42.6,76738.58,10.91,-0.09699,0.00013,5.49178]
[1779209162292,42.6,76738.47,10.91,-0.097,0.00013,5.49232]
[1779209162413,42.6,76738.47,10.91,-0.097,0.00013,5.49232]
[1779209162687,42.6,76738.3,10.91,-0.09702,0.00013,5.49318]
[1779209162912,42.6,76740.51,10.91,-0.09675,0.00013,5.48176]
[1779209164818,42.6,76746.09,10.91,-0.09605,0.00012,5.45299]
[1779209169858,42.6,76749.42,10.91,-0.09564,0.00012,5.4361]
[1779209173077,42.6,76749.57,10.91,-0.09562,0.00012,5.43546]
[1779209173115,42.6,76753.67,10.91,-0.09511,0.00012,5.41447]
[1779209174877,42.6,76753.67,10.91,-0.09511,0.00012,5.41454]
[1779209174978,42.6,76753.11,10.91,-0.09519,0.00012,5.4175]
[1779209179932,42.6,76747.46,10.91,-0.0959,0.00012,5.44696]
[1779209184967,42.61,76748.02,10.91,-0.09584,0.00012,5.44435]
[1779209185974,42.61,76753.65,10.91,-0.09514,0.00012,5.4155]
[1779209191010,42.61,76748.07,10.91,-0.09572,0.00012,5.43662]
[1779209193800,42.61,76747.08,10.91,-0.09585,0.00012,5.44185]
[1779209194242,42.61,76736.8,10.91,-0.09714,0.00013,5.49489]
[1779209195234,42.61,76736.8,10.91,-0.09714,0.00013,5.49489]
[1779209195297,42.61,76731.26,10.91,-0.09784,0.00013,5.52356]
[1779209198059,42.61,76725.68,10.91,-0.09855,0.00013,5.55236]
[1779209203093,42.61,76723.96,10.91,-0.09876,0.00013,5.56079]
[1779209208129,42.6,76732.47,10.91,-0.09766,0.00013,5.51628]
[1779209213167,42.6,76731.77,10.91,-0.09775,0.00013,5.51967]
[1779209215426,42.6,76731.82,10.91,-0.09774,0.00013,5.51936]
[1779209216827,42.6,76729.57,10.91,-0.09802,0.00013,5.5309]
[1779209217195,42.6,76730.47,10.91,-0.09791,0.00013,5.52618]
[1779209220928,42.6,76728.02,10.91,-0.09821,0.00013,5.5387]
[1779209221222,42.6,76728.02,10.91,-0.09821,0.00013,5.53863]
[1779209222231,42.6,76722.45,10.91,-0.09892,0.00013,5.56744]
[1779209226258,42.6,76730.57,10.91,-0.09787,0.00013,5.52487]
[1779209231293,42.6,76729.35,10.91,-0.09802,0.00013,5.5308]
[1779209233307,42.6,76723.31,10.91,-0.09878,0.00013,5.56192]
[1779209236328,42.59,76716.18,10.91,-0.09969,0.00013,5.59849]
[1779209241363,42.59,76710.72,10.91,-0.10036,0.00013,5.62582]
[1779209246397,42.58,76706.99,10.91,-0.10081,0.00013,5.64381]
[1779209251432,42.57,76709.93,10.91,-0.10027,0.00013,5.61883]
[1779209256467,42.57,76715.41,10.91,-0.09953,0.00013,5.58885]
[1779209257475,42.57,76721.84,10.91,-0.0987,0.00013,5.55515]
[1779209262511,42.55,76729.1,10.91,-0.0977,0.00013,5.51438]
[1779209265532,42.55,76734.91,10.91,-0.09695,0.00013,5.48381]
[1779209267804,42.55,76735.43,10.91,-0.09688,0.00013,5.48089]
[1779209269658,42.55,76736.67,10.91,-0.09672,0.00013,5.47426]
[1779209270567,42.55,76736.53,10.91,-0.09673,0.00013,5.47488]
[1779209275602,42.54,76736.48,10.91,-0.09672,0.00013,5.47462]
[1779209280637,42.54,76736.07,10.91,-0.09676,0.00013,5.47619]
[1779209286004,42.54,76735.85,10.91,-0.09678,0.00013,5.47688]
[1779209291714,42.54,76734.94,10.91,-0.09687,0.00013,5.48074]
[1779209296749,42.53,76732.25,10.91,-0.0972,0.00013,5.49402]
[1779209301788,42.53,76734.06,10.91,-0.09695,0.00013,5.48398]
[1779209304064,42.53,76733.9,10.91,-0.09697,0.00013,5.48469]
[1779209304392,42.53,76733.9,10.91,-0.09697,0.00013,5.48469]
[1779209304493,42.53,76727.66,10.91,-0.09776,0.00013,5.51673]
[1779209307378,42.53,76724.83,10.91,-0.09811,0.00013,5.53123]
[1779209307390,42.52,76718.04,10.91,-0.09897,0.00013,5.5661]
[1779209308252,42.52,76718.04,10.91,-0.09897,0.00013,5.5661]
[1779209308318,42.52,76713.21,10.91,-0.09958,0.00013,5.59099]
[1779209310301,42.52,76713.21,10.91,-0.09958,0.00013,5.59099]
[1779209310354,42.52,76702.24,10.91,-0.10099,0.00013,5.64764]
[1779209312862,42.52,76693.01,10.91,-0.10205,0.00013,5.68719]
[1779209317898,42.51,76694.66,10.91,-0.10182,0.00013,5.67779]
[1779209320534,42.51,76706.25,10.91,-0.10029,0.00013,5.61654]
[1779209325954,42.5,76708.04,10.91,-0.10002,0.00013,5.6056]
[1779209330990,42.5,76716.77,10.91,-0.09887,0.00013,5.5588]
[1779209337031,42.49,76716.57,10.91,-0.09886,0.00013,5.55852]
[1779209342067,42.49,76716.98,10.91,-0.09878,0.00013,5.55526]
[1779209347101,42.48,76718.58,10.91,-0.09855,0.00013,5.54582]
[1779209351130,42.48,76724.33,10.91,-0.09779,0.00013,5.51507]
[1779209353872,42.48,76726.51,10.91,-0.09751,0.00013,5.50341]
[1779209354627,42.48,76726.51,10.91,-0.09751,0.00013,5.50341]
[1779209355158,42.47,76726.86,10.91,-0.09746,0.00013,5.50126]
[1779209356166,42.47,76733.67,10.91,-0.09659,0.00013,5.46583]
[1779209361200,42.47,76736.78,10.91,-0.09619,0.00013,5.44928]
[1779209366236,42.47,76736.92,10.91,-0.09616,0.00013,5.44815]
[1779209371271,42.47,76739.7,10.91,-0.09568,0.00013,5.42533]
[1779209376310,42.47,76740.49,10.91,-0.09557,0.00013,5.42099]
[1779209379774,42.46,76744.15,10.91,-0.09511,0.00012,5.40201]
[1779209379986,42.46,76744.15,10.91,-0.09511,0.00012,5.40201]
[1779209380333,42.46,76748.59,10.91,-0.09456,0.00012,5.37916]
[1779209381396,42.46,76748.59,10.91,-0.09456,0.00012,5.37916]
[1779209381416,42.44,76754.37,10.91,-0.0937,0.00012,5.34352]
[1779209383407,42.44,76754.18,10.91,-0.09372,0.00012,5.34429]
[1779209383458,42.41,76753.66,10.91,-0.09366,0.00012,5.34157]
[1779209385451,42.39,76753.47,10.91,-0.09356,0.00012,5.33723]
[1779209385478,42.39,76753.47,10.91,-0.09356,0.00012,5.33723]
[1779209385492,42.39,76753.47,10.91,-0.09356,0.00012,5.33723]
[1779209385514,42.38,76737.66,10.91,-0.09551,0.00013,5.4181]
[1779209387453,42.38,76737.66,10.91,-0.0955,0.00013,5.4178]
[1779209387486,42.38,76737.66,10.91,-0.0955,0.00013,5.4178]
[1779209387487,42.38,76739.9,10.91,-0.09521,0.00013,5.4059]
[1779209393425,42.37,76733.29,10.91,-0.096,0.00013,5.43811]
[1779209398460,42.3,76735.46,10.91,-0.09538,0.00013,5.41236]
[1779209403494,42.24,76737.83,10.91,-0.09474,0.00013,5.38577]
[1779209407522,42.23,76725.2,10.91,-0.09628,0.00013,5.44914]
[1779209410543,42.21,76731.9,10.91,-0.09533,0.00013,5.41008]
[1779209411552,42.21,76739.37,10.91,-0.09438,0.00012,5.37078]
[1779209416586,42.12,76739.19,10.91,-0.09396,0.00012,5.35337]
[1779209420485,42.05,76740.41,10.91,-0.09343,0.00012,5.33094]
[1779209420661,42.05,76740.41,10.91,-0.09343,0.00012,5.33094]
[1779209420669,42.02,76757.59,10.91,-0.09119,0.00012,5.23723]
[1779209420784,42.02,76757.59,10.91,-0.09119,0.00012,5.23723]
[1779209421621,42.02,76757.46,10.91,-0.09118,0.00012,5.23704]
[1779209422097,42.02,76757.46,10.91,-0.09118,0.00012,5.23704]
[1779209422136,42.02,76757.46,10.91,-0.09118,0.00012,5.23704]
[1779209422637,42.02,76761.98,10.91,-0.09063,0.00012,5.21385]
[1779209427665,42.01,76762.93,10.91,-0.09045,0.00012,5.20608]
[1779209429517,42.0,76763.56,10.91,-0.09036,0.00012,5.20224]
[1779209430108,42.0,76762.41,10.91,-0.09048,0.00012,5.20753]
[1779209430685,42.0,76762.41,10.91,-0.09047,0.00012,5.2069]
[1779209435720,41.98,76755.38,10.91,-0.09113,0.00012,5.23191]
[1779209441638,41.97,76753.89,10.91,-0.09125,0.00012,5.23694]
[1779209446797,41.95,76749.54,10.91,-0.09168,0.00012,5.25466]
[1779209451834,41.93,76747.89,10.91,-0.0918,0.00012,5.25979]
[1779209456532,41.93,76747.87,10.91,-0.09176,0.00012,5.25784]
[1779209458534,41.92,76748.01,10.91,-0.09171,0.00012,5.25574]
[1779209458539,41.92,76748.01,10.91,-0.09171,0.00012,5.25574]
[1779209458641,41.88,76733.1,10.91,-0.09336,0.00012,5.32451]
[1779209461402,41.86,76732.86,10.91,-0.09325,0.00012,5.32018]
[1779209461467,41.86,76732.86,10.91,-0.09325,0.00012,5.32018]
[1779209462484,41.85,76737.75,10.91,-0.09263,0.00012,5.29431]
[1779209462582,41.85,76737.75,10.91,-0.09263,0.00012,5.29431]
[1779209462631,41.85,76742.86,10.91,-0.09198,0.00012,5.26712]
[1779209465938,41.84,76750.12,10.91,-0.09103,0.00012,5.22693]
[1779209471170,41.83,76751.66,10.91,-0.09079,0.00012,5.21707]
[1779209475002,41.77,76759.93,10.91,-0.08946,0.00012,5.16082]
[1779209477920,41.72,76759.54,10.91,-0.08926,0.00012,5.15216]
[1779209483058,41.62,76760.55,10.91,-0.08866,0.00012,5.12614]
[1779209488093,41.62,76759.78,10.91,-0.08871,0.00012,5.12864]
[1779209493128,41.61,76764.48,10.91,-0.08798,0.00012,5.09467]
[1779209495684,41.61,76766.38,10.91,-0.08775,0.00012,5.08481]
[1779209497057,41.61,76769.65,10.91,-0.08735,0.00012,5.06759]
[1779209497157,41.6,76775.04,10.91,-0.08669,0.00012,5.03928]
[1779209502193,41.57,76779.64,10.91,-0.08597,0.00012,5.00815]
[1779209506503,41.56,76781.18,10.91,-0.08573,0.00012,4.99785]
[1779209506538,41.51,76779.91,10.91,-0.08564,0.00012,4.99407]
[1779209508236,41.49,76767.85,10.91,-0.08698,0.00012,5.05157]
[1779209513270,41.47,76764.11,10.91,-0.08733,0.00012,5.06639]
[1779209518306,41.44,76771.5,10.91,-0.08626,0.00012,5.02055]
[1779209521812,41.33,76778.82,10.91,-0.08487,0.00012,4.95995]
[1779209522916,41.33,76778.55,10.91,-0.0849,0.00012,4.96132]
[1779209522958,41.33,76778.55,10.91,-0.0849,0.00012,4.96132]
[1779209523502,41.33,76778.55,10.91,-0.0849,0.00012,4.96132]
[1779209523698,41.33,76778.55,10.91,-0.0849,0.00012,4.96132]
[1779209523777,41.31,76790.04,10.91,-0.08342,0.00012,4.89723]
[1779209524664,41.31,76797.58,10.91,-0.08255,0.00012,4.85906]
[1779209527336,41.29,76803.25,10.91,-0.08179,0.00011,4.82589]
[1779209533411,41.24,76801.49,10.91,-0.08176,0.00011,4.82433]
[1779209538448,41.23,76799.61,10.91,-0.08194,0.00012,4.83235]
[1779209541032,41.23,76796.36,10.91,-0.08231,0.00012,4.84818]
[1779209541469,41.23,76795.98,10.91,-0.08234,0.00012,4.84979]
[1779209543782,41.23,76791.96,10.91,-0.0828,0.00012,4.86982]
[1779209543865,41.21,76792.7,10.91,-0.08263,0.00012,4.86235]
[1779209544565,41.21,76786.64,10.91,-0.08333,0.00012,4.8931]
[1779209549865,41.15,76791.57,10.91,-0.08245,0.00012,4.85446]
[1779209555574,41.07,76794.63,10.91,-0.08157,0.00012,4.81252]
[1779209560073,41.04,76791.24,10.91,-0.08184,0.00012,4.82455]
[1779209565643,41.04,76793.28,10.91,-0.08158,0.00012,4.81312]
[1779209569967,41.04,76796.03,10.91,-0.08124,0.00011,4.79814]
[1779209570524,41.04,76796.03,10.91,-0.08124,0.00011,4.79814]
[1779209570656,41.04,76796.03,10.91,-0.08124,0.00011,4.79814]
[1779209570748,41.03,76803.5,10.91,-0.08038,0.00011,4.76025]
[1779209571038,41.03,76803.5,10.91,-0.08038,0.00011,4.76025]
[1779209572960,41.03,76809.16,10.91,-0.07973,0.00011,4.73164]
[1779209578351,41.02,76810.86,10.91,-0.07949,0.00011,4.72093]
[1779209578733,41.02,76810.85,10.91,-0.07949,0.00011,4.72062]
[1779209583769,41.01,76811.28,10.91,-0.0794,0.00011,4.71666]
[1779209588805,41.01,76815.55,10.91,-0.07888,0.00011,4.69351]
[1779209591825,41.0,76823.07,10.91,-0.07802,0.00011,4.65507]
[1779209594848,41.0,76833.55,10.91,-0.07684,0.00011,4.60226]
[1779209597867,41.0,76826.81,10.91,-0.07757,0.00011,4.63506]
[1779209601895,40.99,76820.5,10.91,-0.07825,0.00011,4.66549]
[1779209606931,40.99,76819.76,10.91,-0.0783,0.00011,4.66761]
[1779209607938,40.98,76809.65,10.91,-0.07943,0.00011,4.71812]
[1779209608945,40.98,76799.39,10.91,-0.0806,0.00011,4.76958]
[1779209613980,40.98,76797.32,10.91,-0.08069,0.00011,4.771]
[1779209616868,40.98,76794.44,10.91,-0.08101,0.00011,4.78506]
[1779209616934,40.97,76794.95,10.91,-0.08093,0.00011,4.7815]
[1779209622248,40.97,76796.7,10.91,-0.0807,0.00011,4.77157]
[1779209622814,40.97,76803.72,10.91,-0.07989,0.00011,4.73578]
[1779209624975,40.97,76803.72,10.91,-0.07989,0.00011,4.73578]
[1779209625061,40.95,76805.65,10.91,-0.07961,0.00011,4.72316]
[1779209630132,40.94,76805.6,10.91,-0.07955,0.00011,4.72044]
[1779209630199,40.92,76811.5,10.91,-0.0788,0.00011,4.68692]
[1779209636138,40.78,76805.73,10.91,-0.07874,0.00011,4.68424]
[1779209641173,40.78,76804.96,10.91,-0.07882,0.00011,4.68764]
[1779209646208,40.78,76803.5,10.91,-0.07896,0.00011,4.69405]
[1779209648371,40.78,76804.05,10.91,-0.0789,0.00011,4.69119]
[1779209650242,40.72,76814.99,10.91,-0.07741,0.00011,4.62451]
[1779209651516,40.69,76820.91,10.91,-0.0766,0.00011,4.5879]
[1779209657291,40.6,76821.38,10.91,-0.07608,0.00011,4.56431]
[1779209662329,40.59,76823.41,10.91,-0.07579,0.00011,4.55113]
[1779209667600,40.57,76822.32,10.91,-0.07584,0.00011,4.55351]
[1779209667679,40.57,76812.48,10.91,-0.07693,0.00011,4.6027]
[1779209673708,40.5,76812.89,10.91,-0.07642,0.00011,4.57665]
[1779209679446,40.49,76813.86,10.91,-0.07624,0.00011,4.56877]
[1779209684482,40.47,76817.05,10.91,-0.07582,0.00011,4.54964]
[1779209689517,40.46,76813.1,10.91,-0.07619,0.00011,4.56626]
[1779209694552,40.45,76813.79,10.91,-0.07608,0.00011,4.56151]
[1779209699961,40.45,76815.1,10.91,-0.07592,0.00011,4.55394]
[1779209705633,40.44,76818.1,10.91,-0.07555,0.00011,4.53729]
[1779209710671,40.44,76818.44,10.91,-0.07549,0.00011,4.53448]
[1779209712237,40.44,76818.1,10.91,-0.07552,0.00011,4.53596]
[1779209716284,40.43,76820.19,10.91,-0.07527,0.00011,4.52469]
[1779209717557,40.43,76820.88,10.91,-0.07518,0.00011,4.52065]
[1779209718923,40.42,76832.81,10.91,-0.07384,0.00011,4.45962]
[1779209722963,40.41,76823.23,10.91,-0.07484,0.00011,4.50518]
[1779209723559,40.41,76823.23,10.91,-0.07484,0.00011,4.50518]
[1779209728896,40.4,76821.44,10.91,-0.07499,0.00011,4.51198]
[1779209734847,40.4,76821.15,10.91,-0.07488,0.00011,4.50441]
[1779209739889,40.39,76820.56,10.91,-0.07492,0.00011,4.50634]
[1779209740657,40.39,76820.56,10.91,-0.07492,0.00011,4.50634]
[1779209742901,40.39,76828.04,10.91,-0.07408,0.00011,4.46791]
[1779209747936,40.36,76827.73,10.91,-0.07396,0.00011,4.46253]
[1779209752971,40.35,76824.09,10.91,-0.0743,0.00011,4.47805]
[1779209755993,40.34,76817.12,10.91,-0.07503,0.00011,4.51118]
[1779209759016,40.33,76823.05,10.91,-0.07435,0.00011,4.47994]
[1779209764049,40.32,76826.41,10.91,-0.07393,0.00011,4.46081]
[1779209769083,40.31,76822.1,10.91,-0.07435,0.00011,4.47989]
[1779209774118,40.3,76825.72,10.91,-0.0739,0.00011,4.45936]
[1779209778146,40.29,76818.65,10.91,-0.07463,0.00011,4.4926]
[1779209783942,40.28,76818.17,10.91,-0.07461,0.00011,4.4919]
[1779209786213,40.28,76818.34,10.91,-0.07458,0.00011,4.49054]
[1779209787192,40.27,76813.48,10.91,-0.07511,0.00011,4.51431]
[1779209787231,40.27,76813.48,10.91,-0.07511,0.00011,4.51431]
[1779209787345,40.27,76813.48,10.91,-0.07511,0.00011,4.51431]
[1779209787354,40.27,76805.68,10.91,-0.07596,0.00011,4.55287]
[1779209791734,40.27,76806.4,10.91,-0.07586,0.00011,4.54855]
[1779209791780,40.27,76806.4,10.91,-0.07586,0.00011,4.54855]
[1779209791808,40.27,76806.11,10.91,-0.07578,0.00011,4.54215]
[1779209795454,40.27,76805.07,10.91,-0.07588,0.00011,4.5467]
[1779209795519,40.27,76805.07,10.91,-0.07588,0.00011,4.5467]
[1779209802079,40.23,76803.98,10.91,-0.07581,0.00011,4.5436]
[1779209804084,40.22,76810.18,10.91,-0.07508,0.00011,4.51031]
[1779209809141,40.21,76810.39,10.91,-0.07502,0.00011,4.50771]
[1779209810372,40.21,76819.41,10.91,-0.074,0.00011,4.46117]
[1779209812386,40.2,76825.52,10.91,-0.07331,0.00011,4.42996]
[1779209817420,40.16,76827.2,10.91,-0.07294,0.00011,4.4128]
[1779209820593,40.13,76826.67,10.91,-0.07284,0.00011,4.40804]
[1779209821148,40.13,76826.67,10.91,-0.07284,0.00011,4.40804]
[1779209821450,40.11,76826.86,10.91,-0.07273,0.00011,4.40322]
[1779209822456,40.1,76832.93,10.91,-0.07201,0.00011,4.37017]
[1779209827490,40.08,76835.23,10.91,-0.07169,0.00011,4.35499]
[1779209832527,40.04,76836.63,10.91,-0.07131,0.00011,4.33768]
[1779209837568,40.03,76835.83,10.91,-0.07137,0.00011,4.34048]
[1779209842598,40.03,76835.62,10.91,-0.07137,0.00011,4.34033]
[1779209846377,40.03,76838.12,10.91,-0.07109,0.00011,4.32737]
[1779209851662,40.0,76841.68,10.91,-0.07045,0.00011,4.29535]
[1779209856696,39.99,76836.26,10.91,-0.07101,0.00011,4.32136]
[1779209861732,39.99,76833.51,10.91,-0.07129,0.00011,4.33407]
[1779209866771,39.99,76834.48,10.91,-0.07117,0.00011,4.3284]
[1779209871673,39.98,76834.14,10.91,-0.07119,0.00011,4.32946]
[1779209871807,39.98,76834.42,10.91,-0.07116,0.00011,4.32792]
[1779209876845,39.98,76835.2,10.91,-0.07106,0.00011,4.32329]
[1779209881882,39.98,76834.42,10.91,-0.07113,0.00011,4.3264]
[1779209886918,39.97,76834.35,10.91,-0.07112,0.00011,4.32601]
[1779209891952,39.97,76836.99,10.91,-0.07082,0.00011,4.31214]
[1779209895557,39.97,76837.52,10.91,-0.07075,0.00011,4.30889]
[1779209895587,39.97,76837.52,10.91,-0.07075,0.00011,4.30889]
[1779209895983,39.97,76837.53,10.91,-0.07074,0.00011,4.30869]
[1779209899003,39.96,76843.69,10.91,-0.07008,0.00011,4.27807]
[1779209899975,39.96,76843.69,10.91,-0.07008,0.00011,4.27807]
[1779209901145,39.96,76840.17,10.91,-0.07045,0.00011,4.29523]
[1779209907060,39.96,76835.85,10.91,-0.07089,0.00011,4.31566]
[1779209909895,39.96,76834.56,10.91,-0.07103,0.00011,4.32175]
[1779209911319,39.96,76833.36,10.91,-0.07104,0.00011,4.31989]
[1779209913701,39.96,76833.36,10.91,-0.07104,0.00011,4.31976]
[1779209914110,39.96,76833.3,10.91,-0.07104,0.00011,4.31993]
[1779209915397,39.95,76831.49,10.91,-0.07123,0.00011,4.3286]
[1779209916123,39.95,76831.35,10.91,-0.07124,0.00011,4.32915]
[1779209917031,39.95,76831.35,10.91,-0.07124,0.00011,4.32915]
[1779209917129,39.95,76831.38,10.91,-0.07123,0.00011,4.32886]
[1779209919144,39.95,76823.86,10.91,-0.07203,0.00011,4.36573]
[1779209924179,39.95,76823.41,10.91,-0.07206,0.00011,4.36693]
[1779209929213,39.94,76820.08,10.91,-0.0724,0.00011,4.38232]
[1779209934249,39.94,76818.36,10.91,-0.07256,0.00011,4.3896]
[1779209939284,39.93,76821.64,10.91,-0.07217,0.00011,4.37203]
[1779209941089,39.93,76821.15,10.91,-0.07222,0.00011,4.37422]
[1779209941298,39.93,76821.46,10.91,-0.07218,0.00011,4.37244]
[1779209942303,39.93,76827.68,10.91,-0.07151,0.00011,4.3414]
[1779209943312,39.93,76833.94,10.91,-0.07083,0.00011,4.31033]
[1779209948346,39.92,76833.51,10.91,-0.07085,0.00011,4.31093]
[1779209950360,39.92,76827.1,10.91,-0.07152,0.00011,4.34221]
[1779209955395,39.91,76824.14,10.91,-0.07182,0.00011,4.35576]
[1779209960431,39.91,76822.83,10.91,-0.07194,0.00011,4.36108]
[1779209966119,39.91,76822.17,10.91,-0.07199,0.00011,4.36338]
[1779209966200,39.9,76822.13,10.91,-0.07198,0.00011,4.36309]
[1779209972256,39.9,76823.66,10.91,-0.07167,0.00011,4.34657]
[1779209977554,39.89,76822.03,10.91,-0.07183,0.00011,4.35351]
[1779209982589,39.89,76823.91,10.91,-0.0716,0.00011,4.34306]
[1779209987624,39.88,76827.33,10.91,-0.07121,0.00011,4.32514]
[1779209992490,39.88,76823.16,10.91,-0.07164,0.00011,4.345]
[1779209992659,39.88,76822.62,10.91,-0.07169,0.00011,4.34746]
[1779209994529,39.88,76821.4,10.91,-0.07182,0.00011,4.35328]
[1779209994674,39.88,76819.83,10.91,-0.07199,0.00011,4.36085]
[1779209999707,39.87,76820.89,10.91,-0.07185,0.00011,4.35441]
[1779210001213,39.87,76820.89,10.91,-0.07185,0.00011,4.35441]
[1779210001244,39.87,76822.05,10.91,-0.07172,0.00011,4.34842]
[1779210002729,39.87,76832.63,10.91,-0.07057,0.00011,4.29562]
[1779210007768,39.87,76827.38,10.91,-0.07112,0.00011,4.3209]
[1779210012802,39.86,76824.17,10.91,-0.07144,0.00011,4.33581]
[1779210017837,39.86,76817.48,10.91,-0.07214,0.00011,4.36796]
[1779210022873,39.85,76818.66,10.91,-0.07199,0.00011,4.3609]
[1779210026986,39.85,76818.44,10.91,-0.072,0.00011,4.36126]
[1779210027088,39.85,76818.82,10.91,-0.07195,0.00011,4.35913]
[1779210032943,39.84,76814.99,10.91,-0.07222,0.00011,4.3691]
[1779210037979,39.84,76815.23,10.91,-0.07217,0.00011,4.36661]
[1779210040122,39.83,76815.5,10.91,-0.07213,0.00011,4.36501]
[1779210040244,39.83,76815.5,10.91,-0.07213,0.00011,4.36501]
[1779210040391,39.83,76808.97,10.91,-0.07283,0.00011,4.39708]
[1779210041235,39.83,76808.97,10.91,-0.07283,0.00011,4.39708]
[1779210044482,39.83,76815.64,10.91,-0.07209,0.00011,4.36292]
[1779210044512,39.83,76815.64,10.91,-0.07209,0.00011,4.36292]
[1779210045059,39.83,76815.87,10.91,-0.07206,0.00011,4.36148]
[1779210046710,39.83,76820.69,10.91,-0.07153,0.00011,4.33726]
[1779210052109,39.82,76815.64,10.91,-0.07205,0.00011,4.36117]
[1779210053356,39.82,76815.64,10.91,-0.07205,0.00011,4.36117]
[1779210053391,39.82,76815.3,10.91,-0.07208,0.00011,4.36235]
[1779210056468,39.82,76813.03,10.91,-0.07231,0.00011,4.37313]
[1779210057142,39.81,76815.62,10.91,-0.07202,0.00011,4.35994]
[1779210057907,39.81,76815.62,10.91,-0.07202,0.00011,4.35994]
[1779210058150,39.81,76818.37,10.91,-0.07172,0.00011,4.34601]
[1779210061532,39.81,76814.85,10.91,-0.07209,0.00011,4.36277]
[1779210061563,39.81,76814.85,10.91,-0.07209,0.00011,4.36277]
[1779210064192,39.81,76807.87,10.91,-0.07283,0.00011,4.39676]
[1779210069226,39.8,76809.21,10.91,-0.07265,0.00011,4.38847]
[1779210074262,39.79,76809.83,10.91,-0.07254,0.00011,4.38347]
[1779210079297,39.79,76811.7,10.91,-0.0723,0.00011,4.37261]
[1779210084331,39.78,76806.95,10.91,-0.07279,0.00011,4.39475]
[1779210089367,39.77,76807.81,10.91,-0.07265,0.00011,4.38867]
[1779210092389,39.77,76813.3,10.91,-0.07192,0.00011,4.3528]
[1779210096684,39.76,76819.13,10.91,-0.07127,0.00011,4.32276]
[1779210096722,39.76,76819.13,10.91,-0.07127,0.00011,4.32276]
[1779210102458,39.76,76824.55,10.91,-0.07066,0.00011,4.29471]
[1779210107492,39.75,76821.66,10.91,-0.07095,0.00011,4.30804]
[1779210113259,39.75,76825.76,10.91,-0.07049,0.00011,4.28667]
[1779210119576,39.74,76824.85,10.91,-0.07057,0.00011,4.29018]
[1779210124611,39.74,76823.29,10.91,-0.07072,0.00011,4.2971]
[1779210129647,39.74,76824.21,10.91,-0.0706,0.00011,4.29171]
[1779210134848,39.73,76825.45,10.91,-0.07045,0.00011,4.28497]
[1779210135152,39.73,76825.45,10.91,-0.07045,0.00011,4.28497]
[1779210135249,39.73,76834.18,10.91,-0.06952,0.00011,4.24178]
[1779210138530,39.73,76839.48,10.91,-0.06896,0.00011,4.2156]
[1779210138709,39.73,76839.27,10.91,-0.06898,0.00011,4.21659]
[1779210143744,39.73,76837.14,10.91,-0.0692,0.00011,4.22682]
[1779210148779,39.73,76835.87,10.91,-0.06933,0.00011,4.23283]
[1779210153817,39.73,76827.72,10.91,-0.07008,0.00011,4.26512]
[1779210158852,39.73,76833.23,10.91,-0.06948,0.00011,4.23754]
[1779210163885,39.73,76835.16,10.91,-0.06927,0.00011,4.2278]
[1779210168921,39.73,76830.7,10.91,-0.06974,0.00011,4.24956]
[1779210169959,39.73,76819.63,10.91,-0.07092,0.00011,4.30421]
[1779210174963,39.72,76818.86,10.91,-0.07099,0.00011,4.30732]
[1779210179999,39.72,76819.99,10.91,-0.07086,0.00011,4.30105]
[1779210185034,39.72,76820.66,10.91,-0.07077,0.00011,4.29708]
[1779210190068,39.71,76819.33,10.91,-0.0709,0.00011,4.30299]
[1779210192081,39.71,76827.59,10.91,-0.07001,0.00011,4.26189]
[1779210195102,39.71,76819.09,10.91,-0.07091,0.00011,4.30369]
[1779210200137,39.71,76819.19,10.91,-0.07089,0.00011,4.30241]
[1779210202152,39.71,76825.79,10.91,-0.07017,0.00011,4.26949]
[1779210207190,39.71,76831.77,10.91,-0.06953,0.00011,4.23964]
[1779210212221,39.7,76835.17,10.91,-0.06906,0.00011,4.21523]
[1779210217258,39.7,76841.68,10.91,-0.06837,0.0001,4.18325]
[1779210222294,39.7,76843.32,10.91,-0.0682,0.0001,4.17525]
[1779210227330,39.7,76839.76,10.91,-0.06857,0.0001,4.19259]
[1779210232364,39.7,76838.25,10.91,-0.06873,0.00011,4.19984]
[1779210235864,39.7,76841.42,10.91,-0.06839,0.0001,4.18426]
[1779210236165,39.7,76841.42,10.91,-0.06839,0.0001,4.18426]
[1779210236409,39.7,76841.45,10.91,-0.06839,0.0001,4.18412]
[1779210237412,39.7,76858.06,10.91,-0.06666,0.0001,4.1031]
[1779210240042,39.7,76862.48,10.91,-0.0662,0.0001,4.08131]
[1779210240069,39.7,76862.48,10.91,-0.0662,0.0001,4.08131]
[1779210240176,39.7,76862.48,10.91,-0.0662,0.0001,4.08131]
[1779210240193,39.7,76862.48,10.91,-0.0662,0.0001,4.08131]
[1779210240219,39.7,76862.48,10.91,-0.0662,0.0001,4.08131]
[1779210241528,39.7,76863.21,10.91,-0.06612,0.0001,4.07757]
[1779210241657,39.7,76863.51,10.91,-0.06609,0.0001,4.07592]
[1779210241709,39.7,76863.51,10.91,-0.06609,0.0001,4.07592]
[1779210246084,39.69,76873.13,10.91,-0.0651,0.0001,4.02906]
[1779210246473,39.69,76874.42,10.91,-0.06496,0.0001,4.02277]
[1779210251508,39.69,76876.76,10.91,-0.06472,0.0001,4.011]
[1779210256545,39.69,76879.48,10.91,-0.06443,0.0001,3.99751]
[1779210258086,39.69,76879.47,10.91,-0.06443,0.0001,3.99716]
[1779210258256,39.69,76879.47,10.91,-0.06443,0.0001,3.99716]
[1779210258559,39.69,76880.36,10.91,-0.06433,0.0001,3.99253]
[1779210263594,39.68,76874.74,10.91,-0.06488,0.0001,4.01859]
[1779210264306,39.68,76874.74,10.91,-0.06488,0.0001,4.01859]
[1779210266355,39.69,76870.9,10.91,-0.06527,0.0001,4.03746]
[1779210266614,39.69,76870.91,10.91,-0.06528,0.0001,4.03764]
[1779210268627,39.69,76879.98,10.91,-0.06437,0.0001,3.99442]
[1779210273665,39.68,76883.62,10.91,-0.06386,0.0001,3.96782]
[1779210275676,39.68,76877.03,10.91,-0.06452,0.0001,3.99918]
[1779210278418,39.67,76887.04,10.91,-0.06351,0.0001,3.95084]
[1779210283734,39.67,76886.55,10.91,-0.06352,0.0001,3.95148]
[1779210288769,39.66,76889.61,10.91,-0.06318,0.0001,3.93532]
[1779210293805,39.65,76893.38,10.91,-0.06278,0.0001,3.916]
[1779210294862,39.65,76893.38,10.91,-0.06278,0.0001,3.916]
[1779210294996,39.65,76893.38,10.91,-0.06278,0.0001,3.916]
[1779210296759,39.65,76896.3,10.91,-0.06248,0.0001,3.90171]
[1779210296928,39.65,76900.78,10.91,-0.06204,0.0001,3.88038]
[1779210300855,39.65,76907.47,10.91,-0.06138,0.0001,3.84826]
[1779210305889,39.64,76901.64,10.91,-0.06192,0.0001,3.87453]
[1779210310924,39.64,76903.31,10.91,-0.06174,0.0001,3.86565]
[1779210312942,39.64,76895.85,10.91,-0.06245,0.0001,3.90019]
[1779210317995,39.63,76895.59,10.91,-0.06246,0.0001,3.90041]
[1779210320712,39.63,76885.97,10.91,-0.06339,0.0001,3.94528]
[1779210324016,39.63,76893.63,10.91,-0.06264,0.0001,3.90905]
[1779210329052,39.63,76893.4,10.91,-0.06266,0.0001,3.90997]
[1779210334085,39.63,76892.69,10.91,-0.06261,0.0001,3.90558]
[1779210339125,39.63,76891.94,10.91,-0.06269,0.0001,3.90928]
[1779210344160,39.63,76892.24,10.91,-0.06266,0.0001,3.90802]
[1779210346319,39.63,76892.61,10.91,-0.06263,0.0001,3.90631]
[1779210352218,39.62,76890.57,10.91,-0.0628,0.0001,3.91467]
[1779210357251,39.62,76889.94,10.91,-0.06286,0.0001,3.91748]
[1779210361619,39.62,76890.23,10.91,-0.06282,0.0001,3.9156]
[1779210361691,39.62,76888.13,10.91,-0.06302,0.0001,3.92499]
[1779210363304,39.62,76880.05,10.91,-0.06382,0.0001,3.96332]
[1779210365317,39.61,76890.82,10.91,-0.06275,0.0001,3.91191]
[1779210370351,39.61,76892.88,10.91,-0.06252,0.0001,3.90094]
[1779210374379,39.6,76885.39,10.91,-0.06323,0.0001,3.93532]
[1779210379414,39.6,76882.22,10.91,-0.06352,0.0001,3.94913]
[1779210384449,39.6,76877.3,10.91,-0.06401,0.0001,3.97231]
[1779210387470,39.6,76871.16,10.91,-0.06462,0.0001,4.00137]
[1779210389979,39.6,76874.07,10.91,-0.06432,0.0001,3.98727]
[1779210397540,39.59,76875.39,10.91,-0.06407,0.0001,3.97292]
[1779210400088,39.59,76876.27,10.91,-0.06398,0.0001,3.96856]
[1779210404053,39.59,76874.97,10.91,-0.0641,0.0001,3.97453]
[1779210406604,39.59,76866.51,10.91,-0.06496,0.0001,4.01533]
[1779210411483,39.6,76864.54,10.91,-0.06518,0.0001,4.02568]
[1779210412393,39.6,76863.28,10.91,-0.06531,0.0001,4.03194]
[1779210412645,39.6,76856.68,10.91,-0.06598,0.0001,4.06389]
[1779210414066,39.6,76855.19,10.91,-0.06614,0.0001,4.07124]
[1779210414418,39.6,76855.19,10.91,-0.06614,0.0001,4.07124]
[1779210422716,39.61,76846.62,10.91,-0.06705,0.0001,4.11407]
[1779210427750,39.61,76855.28,10.91,-0.06618,0.0001,4.07295]
[1779210431197,39.61,76858.05,10.91,-0.0659,0.0001,4.05989]
[1779210432662,39.61,76858.1,10.91,-0.0659,0.0001,4.0599]
[1779210437822,39.62,76855.09,10.91,-0.06624,0.0001,4.076]
[1779210438552,39.62,76855.09,10.91,-0.06624,0.0001,4.076]
[1779210438625,39.62,76855.09,10.91,-0.06624,0.0001,4.076]
[1779210439110,39.62,76853.33,10.91,-0.06643,0.0001,4.08475]
[1779210439838,39.62,76862.8,10.91,-0.06546,0.0001,4.03909]
[1779210440416,39.62,76862.8,10.91,-0.06546,0.0001,4.03909]
[1779210440841,39.62,76870.33,10.91,-0.0647,0.0001,4.00305]
[1779210445877,39.63,76875.3,10.91,-0.06423,0.0001,3.98071]
[1779210448881,39.63,76870.37,10.91,-0.06474,0.0001,4.00496]
[1779210448959,39.63,76869.9,10.91,-0.06479,0.0001,4.00755]
[1779210450302,39.63,76869.9,10.91,-0.06479,0.0001,4.00755]
[1779210450360,39.63,76867.14,10.91,-0.06508,0.0001,4.02111]
[1779210455948,39.64,76866.91,10.91,-0.06503,0.0001,4.01664]
[1779210461711,39.65,76870.8,10.91,-0.06468,0.0001,3.99983]
[1779210467025,39.65,76872.26,10.91,-0.06456,0.0001,3.99435]
[1779210470045,39.66,76863.79,10.91,-0.06543,0.0001,4.03567]
[1779210475090,39.66,76865.6,10.91,-0.06527,0.0001,4.02816]
[1779210480117,39.67,76867.37,10.91,-0.06511,0.0001,4.02054]
[1779210484221,39.67,76861.2,10.91,-0.06576,0.0001,4.05107]
[1779210487448,39.67,76855.99,10.91,-0.0663,0.0001,4.0765]
[1779210487547,39.67,76853.49,10.91,-0.06656,0.0001,4.08873]
[1779210493222,39.67,76849.6,10.91,-0.06697,0.0001,4.10824]
[1779210500760,39.68,76851.66,10.91,-0.06678,0.0001,4.09917]
[1779210506298,39.68,76845.54,10.91,-0.06744,0.0001,4.13009]
[1779210511333,39.69,76851.35,10.91,-0.06674,0.0001,4.0952]
[1779210516369,39.69,76854.8,10.91,-0.06641,0.0001,4.07955]
[1779210521404,39.7,76854.05,10.91,-0.06651,0.0001,4.0842]
[1779210527446,39.7,76854.65,10.91,-0.06648,0.0001,4.08259]
[1779210532482,39.71,76852.5,10.91,-0.06672,0.0001,4.09401]
[1779210537527,39.71,76853.51,10.91,-0.06663,0.0001,4.09005]
[1779210542555,39.71,76853.29,10.91,-0.06668,0.0001,4.09203]
[1779210547591,39.72,76852.66,10.91,-0.06676,0.0001,4.09602]
[1779210552626,39.72,76854.94,10.91,-0.06654,0.0001,4.0859]
[1779210557664,39.73,76853.34,10.91,-0.06673,0.0001,4.09478]
[1779210562695,39.73,76853.6,10.91,-0.06673,0.0001,4.09441]
[1779210567735,39.73,76849.09,10.91,-0.06721,0.0001,4.11701]
[1779210569746,39.74,76859.88,10.91,-0.06611,0.0001,4.06527]
[1779210574780,39.74,76853.64,10.91,-0.06666,0.0001,4.08904]
[1779210579816,39.74,76851.68,10.91,-0.06688,0.0001,4.09941]
[1779210584851,39.75,76849.24,10.91,-0.06715,0.0001,4.11201]
[1779210587874,39.75,76843.02,10.91,-0.0678,0.0001,4.14257]
[1779210588881,39.75,76828.7,10.91,-0.06931,0.00011,4.21255]
[1779210594922,39.75,76828.8,10.91,-0.0693,0.00011,4.2121]
[1779210599982,39.75,76830.3,10.91,-0.06914,0.00011,4.20476]
[1779210604992,39.75,76834.33,10.91,-0.06872,0.00011,4.18518]
[1779210610025,39.75,76836.67,10.91,-0.06848,0.00011,4.17396]
[1779210615063,39.75,76840.08,10.91,-0.06813,0.0001,4.15774]
[1779210619093,39.76,76847.53,10.91,-0.06736,0.0001,4.12194]
[1779210624127,39.76,76850.35,10.91,-0.06709,0.0001,4.10916]
[1779210629161,39.76,76849.61,10.91,-0.06718,0.0001,4.11367]
[1779210634199,39.77,76848.73,10.91,-0.06719,0.0001,4.11146]
[1779210639232,39.77,76847.89,10.91,-0.0673,0.0001,4.11656]
[1779210644266,39.78,76844.27,10.91,-0.06769,0.0001,4.13501]
[1779210649303,39.78,76843.43,10.91,-0.0678,0.0001,4.13998]
[1779210654337,39.78,76841.14,10.91,-0.06805,0.0001,4.15198]
[1779210659373,39.79,76842.15,10.91,-0.06797,0.0001,4.14784]
[1779210664410,39.79,76839.36,10.91,-0.06827,0.0001,4.16226]
[1779210669446,39.79,76843.11,10.91,-0.0679,0.0001,4.14482]
[1779210674483,39.8,76840.53,10.91,-0.06819,0.0001,4.15827]
[1779210679516,39.8,76845.08,10.91,-0.06774,0.0001,4.13713]
[1779210683557,39.81,76829.33,10.91,-0.06941,0.00011,4.21488]
[1779210688579,39.81,76826.7,10.91,-0.0697,0.00011,4.22823]
[1779210693614,39.81,76821.43,10.91,-0.07015,0.00011,4.24682]
[1779210698650,39.81,76819.14,10.91,-0.0704,0.00011,4.25808]
[1779210703684,39.81,76819.97,10.91,-0.07031,0.00011,4.25392]
[1779210709729,39.81,76821.15,10.91,-0.07018,0.00011,4.24802]
[1779210714764,39.81,76822.15,10.91,-0.07007,0.00011,4.24305]
[1779210719799,39.81,76821.37,10.91,-0.07015,0.00011,4.2468]
[1779210724837,39.81,76823.0,10.91,-0.06998,0.00011,4.23869]
[1779210729871,39.81,76817.17,10.91,-0.0706,0.00011,4.26728]
[1779210730588,39.81,76817.17,10.91,-0.0706,0.00011,4.26728]
[1779210730879,39.81,76824.22,10.91,-0.06984,0.00011,4.23245]
[1779210733173,39.81,76829.03,10.91,-0.06933,0.00011,4.20879]
[1779210733680,39.81,76829.03,10.91,-0.06933,0.00011,4.20879]
[1779210734108,39.81,76835.2,10.91,-0.06868,0.00011,4.1786]
[1779210735913,39.81,76842.51,10.91,-0.06792,0.0001,4.14316]
[1779210737238,39.81,76845.74,10.91,-0.06758,0.0001,4.12762]
[1779210738655,39.81,76845.52,10.91,-0.06761,0.0001,4.12883]
[1779210742204,39.81,76849.82,10.91,-0.06717,0.0001,4.10848]
[1779210743382,39.81,76849.52,10.91,-0.06721,0.0001,4.11029]
[1779210744143,39.81,76848.89,10.91,-0.06728,0.0001,4.11352]
[1779210747440,39.81,76851.51,10.91,-0.06702,0.0001,4.10141]
[1779210747496,39.81,76851.51,10.91,-0.06702,0.0001,4.10141]
[1779210747997,39.82,76851.51,10.91,-0.06703,0.0001,4.1016]
[1779210749444,39.82,76852.16,10.91,-0.06696,0.0001,4.09866]
[1779210750058,39.82,76853.73,10.91,-0.0668,0.0001,4.09128]
[1779210755070,39.82,76854.2,10.91,-0.06667,0.0001,4.08248]
[1779210756513,39.82,76854.53,10.91,-0.06664,0.0001,4.0813]
[1779210756523,39.82,76854.53,10.91,-0.06664,0.0001,4.0813]
[1779210756553,39.82,76854.53,10.91,-0.06664,0.0001,4.0813]
[1779210757061,39.82,76854.74,10.91,-0.06662,0.0001,4.08049]
[1779210757555,39.82,76854.74,10.91,-0.06662,0.0001,4.08049]
[1779210757592,39.82,76854.74,10.91,-0.06662,0.0001,4.08049]
[1779210758069,39.82,76855.44,10.91,-0.06656,0.0001,4.07733]
[1779210760083,39.83,76862.0,10.91,-0.0659,0.0001,4.04628]
[1779210762061,39.83,76866.48,10.91,-0.06545,0.0001,4.0251]
[1779210764100,39.83,76871.09,10.91,-0.06499,0.0001,4.00367]
[1779210765728,39.83,76874.63,10.91,-0.06465,0.0001,3.98748]
[1779210765774,39.83,76874.63,10.91,-0.06465,0.0001,3.98748]
[1779210765781,39.83,76874.63,10.91,-0.06465,0.0001,3.98748]
[1779210765795,39.83,76874.63,10.91,-0.06465,0.0001,3.98748]
[1779210766124,39.84,76875.28,10.91,-0.06459,0.0001,3.98472]
[1779210767683,39.84,76875.12,10.91,-0.06461,0.0001,3.9858]
[1779210767723,39.84,76875.12,10.91,-0.06461,0.0001,3.9858]
[1779210768139,39.84,76876.62,10.91,-0.06447,0.0001,3.97901]
[1779210771801,39.84,76879.55,10.91,-0.0642,0.0001,3.96614]
[1779210771839,39.84,76879.55,10.91,-0.0642,0.0001,3.96614]
[1779210772166,39.84,76879.62,10.91,-0.0642,0.0001,3.96616]
[1779210773836,39.85,76880.3,10.91,-0.06414,0.0001,3.96329]
[1779210773960,39.85,76880.3,10.91,-0.06414,0.0001,3.96329]
[1779210774180,39.85,76881.27,10.91,-0.06405,0.0001,3.95905]
[1779210775886,39.85,76880.97,10.91,-0.06409,0.0001,3.96083]
[1779210775895,39.85,76880.44,10.91,-0.06414,0.0001,3.96334]
[1779210778230,39.85,76865.72,10.91,-0.06564,0.0001,4.03435]
[1779210779162,39.85,76865.72,10.91,-0.06564,0.0001,4.03435]
[1779210779958,39.85,76860.26,10.91,-0.0662,0.0001,4.06071]
[1779210780237,39.85,76861.32,10.91,-0.06609,0.0001,4.05563]
[1779210781926,39.86,76863.49,10.91,-0.06588,0.0001,4.04562]
[1779210781944,39.86,76863.49,10.91,-0.06588,0.0001,4.04562]
[1779210782006,39.86,76863.49,10.91,-0.06588,0.0001,4.04562]
[1779210782039,39.86,76863.49,10.91,-0.06588,0.0001,4.04562]
[1779210782221,39.86,76860.81,10.91,-0.06615,0.0001,4.05847]
[1779210784007,39.86,76859.88,10.91,-0.06625,0.0001,4.06294]
[1779210784212,39.86,76862.04,10.91,-0.06604,0.0001,4.05292]
[1779210785465,39.86,76862.66,10.91,-0.06598,0.0001,4.05013]
[1779210786053,39.86,76862.66,10.91,-0.06598,0.0001,4.05013]
[1779210786056,39.86,76862.66,10.91,-0.06598,0.0001,4.05013]
[1779210786118,39.86,76862.84,10.91,-0.06596,0.0001,4.04946]
[1779210788401,39.86,76863.34,10.91,-0.06591,0.0001,4.04724]
[1779210790116,39.86,76864.53,10.91,-0.0658,0.0001,4.04191]
[1779210790142,39.86,76864.53,10.91,-0.0658,0.0001,4.04191]
[1779210790244,39.86,76864.93,10.91,-0.06576,0.0001,4.04018]
[1779210792132,39.86,76864.93,10.91,-0.06576,0.0001,4.04018]
[1779210792137,39.86,76864.93,10.91,-0.06576,0.0001,4.04018]
[1779210792180,39.86,76864.93,10.91,-0.06576,0.0001,4.04018]
[1779210792215,39.86,76865.76,10.91,-0.06569,0.0001,4.03658]
[1779210794138,39.86,76865.76,10.91,-0.06569,0.0001,4.03658]
[1779210794217,39.87,76865.73,10.91,-0.0657,0.0001,4.0371]
[1779210794677,39.87,76865.73,10.91,-0.0657,0.0001,4.0371]
[1779210796214,39.87,76866.47,10.91,-0.06563,0.0001,4.03374]
[1779210796355,39.86,76866.58,10.91,-0.06561,0.0001,4.033]
[1779210798256,39.86,76866.58,10.91,-0.06561,0.0001,4.033]
[1779210798278,39.86,76868.83,10.91,-0.06538,0.0001,4.02203]
[1779210798379,39.86,76874.11,10.91,-0.06484,0.0001,3.99666]
[1779210804147,39.87,76877.85,10.91,-0.06448,0.0001,3.97953]
[1779210809446,39.87,76878.6,10.91,-0.06442,0.0001,3.97687]
[1779210814217,39.87,76871.03,10.91,-0.06506,0.0001,4.00476]
[1779210818571,39.86,76871.47,10.91,-0.06501,0.0001,4.00209]
[1779210818575,39.87,76859.21,10.91,-0.06626,0.0001,4.0611]
[1779210819908,39.87,76859.21,10.91,-0.06626,0.0001,4.0611]
[1779210820569,39.87,76858.95,10.91,-0.06629,0.0001,4.06247]
[1779210820609,39.87,76858.95,10.91,-0.06629,0.0001,4.06247]
[1779210820668,39.87,76859.1,10.91,-0.06628,0.0001,4.06188]
[1779210822595,39.87,76859.1,10.91,-0.06628,0.0001,4.062]
[1779210822632,39.87,76859.1,10.91,-0.06628,0.0001,4.062]
[1779210822734,39.87,76859.77,10.91,-0.06621,0.0001,4.05891]
[1779210826655,39.87,76860.26,10.91,-0.06617,0.0001,4.05695]
[1779210826726,39.87,76863.06,10.91,-0.06589,0.0001,4.04365]
[1779210832606,39.87,76864.52,10.91,-0.06576,0.0001,4.03754]
[1779210836903,39.88,76871.62,10.91,-0.06505,0.0001,4.00429]
[1779210838852,39.88,76871.62,10.91,-0.06506,0.0001,4.0045]
[1779210838950,39.88,76871.52,10.91,-0.06507,0.0001,4.00519]
[1779210842677,39.88,76877.25,10.91,-0.06451,0.0001,3.9788]
[1779210847714,39.89,76877.73,10.91,-0.06449,0.0001,3.97785]
[1779210848720,39.89,76871.4,10.91,-0.06513,0.0001,4.00821]
[1779210853756,39.89,76866.46,10.91,-0.06565,0.0001,4.03271]
[1779210859798,39.9,76867.62,10.91,-0.06556,0.0001,4.0282]
[1779210864832,39.9,76871.05,10.91,-0.06523,0.0001,4.0127]
[1779210869869,39.91,76872.99,10.91,-0.06505,0.0001,4.00447]
[1779210872889,39.91,76880.6,10.91,-0.0642,0.0001,3.96163]
[1779210877924,39.91,76884.64,10.91,-0.06379,0.0001,3.94237]
[1779210882959,39.91,76883.53,10.91,-0.06389,0.0001,3.94713]
[1779210887995,39.9,76883.67,10.91,-0.06387,0.0001,3.94599]
[1779210893029,39.9,76886.87,10.91,-0.06354,0.0001,3.93049]
[1779210898065,39.9,76894.09,10.91,-0.06283,0.0001,3.89629]
[1779210903102,39.9,76891.99,10.91,-0.06302,0.0001,3.90561]
[1779210908136,39.83,76893.02,10.91,-0.06259,0.0001,3.88469]
[1779210911158,39.82,76900.73,10.91,-0.06181,0.0001,3.84723]
[1779210916194,39.81,76899.79,10.91,-0.06186,0.0001,3.84955]
[1779210918206,39.81,76889.01,10.91,-0.06289,0.0001,3.89918]
[1779210923241,39.8,76889.78,10.91,-0.06277,0.0001,3.89315]
[1779210928277,39.79,76894.67,10.91,-0.06224,0.0001,3.86798]
[1779210933313,39.78,76896.39,10.91,-0.06192,0.0001,3.85053]
[1779210938346,39.77,76894.96,10.91,-0.06202,0.0001,3.85519]
[1779210943381,39.76,76893.42,10.91,-0.06213,0.0001,3.86039]
[1779210948417,39.75,76892.35,10.91,-0.06219,0.0001,3.86334]
[1779210953453,39.74,76892.7,10.91,-0.06212,0.0001,3.85971]
[1779210958486,39.73,76891.99,10.91,-0.06215,0.0001,3.86104]
[1779210965273,39.72,76891.47,10.91,-0.06214,0.0001,3.86069]
[1779210970580,39.71,76890.76,10.91,-0.06217,0.0001,3.86206]
[1779210975614,39.71,76890.57,10.91,-0.06215,0.0001,3.86102]
[1779210980652,39.7,76892.0,10.91,-0.06196,0.0001,3.85209]
[1779210985413,39.69,76898.18,10.91,-0.06133,0.0001,3.82189]
[1779210989968,39.69,76900.73,10.91,-0.06107,0.0001,3.80911]
[1779210989991,39.68,76912.58,10.91,-0.05992,0.0001,3.75364]
[1779210995384,39.68,76912.08,10.91,-0.05985,0.0001,3.74791]
[1779210997771,39.68,76900.14,10.91,-0.06097,0.0001,3.80224]
[1779211002806,39.67,76898.92,10.91,-0.06106,0.0001,3.80638]
[1779211004976,39.67,76889.53,10.91,-0.06196,0.0001,3.84964]
[1779211010862,39.67,76893.98,10.91,-0.06153,0.0001,3.82914]
[1779211011778,39.67,76893.98,10.91,-0.06153,0.0001,3.82914]
[1779211011787,39.67,76893.98,10.91,-0.06153,0.0001,3.82914]
[1779211011925,39.67,76893.98,10.91,-0.06153,0.0001,3.82914]
[1779211011974,39.67,76894.15,10.91,-0.06152,0.0001,3.82852]
[1779211013728,39.67,76894.15,10.91,-0.06152,0.0001,3.82869]
[1779211013740,39.67,76894.15,10.91,-0.06152,0.0001,3.82869]
[1779211013883,39.67,76895.31,10.91,-0.06141,0.0001,3.82345]
[1779211015815,39.67,76897.09,10.91,-0.06124,0.0001,3.81532]
[1779211015859,39.67,76897.09,10.91,-0.06124,0.0001,3.81532]
[1779211015961,39.67,76893.7,10.91,-0.06158,0.0001,3.83135]
[1779211019870,39.67,76891.68,10.91,-0.06176,0.0001,3.84029]
[1779211020041,39.67,76891.68,10.91,-0.06176,0.0001,3.84029]
[1779211020143,39.67,76885.87,10.91,-0.06232,0.0001,3.86719]
[1779211021940,39.67,76874.77,10.91,-0.06342,0.0001,3.91972]
[1779211025955,39.67,76872.31,10.91,-0.0637,0.0001,3.93266]
[1779211025972,39.68,76872.72,10.91,-0.06366,0.0001,3.93113]
[1779211030459,39.68,76881.87,10.91,-0.06279,0.0001,3.88954]
[1779211036276,39.68,76885.86,10.91,-0.06236,0.0001,3.86901]
[1779211036294,39.67,76893.91,10.91,-0.06157,0.0001,3.83083]
[1779211042078,39.66,76897.55,10.91,-0.06117,0.0001,3.81178]
[1779211047114,39.66,76897.74,10.91,-0.06112,0.0001,3.80932]
[1779211049942,39.65,76897.16,10.91,-0.06116,0.0001,3.8114]
[1779211054519,39.65,76897.9,10.91,-0.06096,0.0001,3.79946]
[1779211055169,39.65,76896.9,10.91,-0.06105,0.0001,3.80353]
[1779211058190,39.64,76890.15,10.91,-0.06168,0.0001,3.8341]
[1779211062218,39.64,76897.53,10.91,-0.06094,0.0001,3.79825]
[1779211067253,39.63,76894.35,10.91,-0.06122,0.0001,3.81164]
[1779211070025,39.63,76898.0,10.91,-0.06085,0.0001,3.79403]
[1779211070275,39.63,76898.45,10.91,-0.0608,0.0001,3.79166]
[1779211075310,39.62,76893.63,10.91,-0.06124,0.0001,3.81261]
[1779211080344,39.61,76892.48,10.91,-0.06132,0.0001,3.81642]
[1779211082345,39.61,76895.9,10.91,-0.06098,0.0001,3.80014]
[1779211084373,39.61,76904.72,10.91,-0.06011,0.0001,3.75833]
[1779211088473,39.6,76909.39,10.91,-0.05965,0.0001,3.73608]
[1779211088544,39.6,76912.25,10.91,-0.05938,9e-05,3.72269]
[1779211091072,39.6,76914.43,10.91,-0.05917,9e-05,3.71228]
[1779211091421,39.6,76915.38,10.91,-0.05907,9e-05,3.70774]
[1779211096427,39.6,76915.73,10.91,-0.05903,9e-05,3.70547]
[1779211096535,39.6,76904.61,10.91,-0.06008,0.0001,3.7566]
[1779211097141,39.6,76904.61,10.91,-0.06008,0.0001,3.7566]
[1779211097150,39.6,76904.61,10.91,-0.06008,0.0001,3.7566]
[1779211097464,39.6,76904.61,10.91,-0.06007,0.0001,3.75636]
[1779211102400,39.59,76905.64,10.91,-0.05995,0.0001,3.7506]
[1779211102408,39.59,76905.64,10.91,-0.05995,0.0001,3.7506]
[1779211102410,39.59,76905.64,10.91,-0.05995,0.0001,3.7506]
[1779211102485,39.59,76905.64,10.91,-0.05995,0.0001,3.7506]
[1779211102503,39.59,76904.07,10.91,-0.0601,0.0001,3.75763]
[1779211102591,39.59,76904.07,10.91,-0.0601,0.0001,3.75763]
[1779211103178,39.59,76904.07,10.91,-0.0601,0.0001,3.75763]
[1779211103222,39.59,76904.07,10.91,-0.0601,0.0001,3.75763]
[1779211103506,39.59,76903.77,10.91,-0.06012,0.0001,3.75877]
[1779211104556,39.59,76903.77,10.91,-0.06012,0.0001,3.75877]
[1779211104647,39.59,76903.8,10.91,-0.06011,0.0001,3.75837]
[1779211105520,39.59,76903.27,10.91,-0.06016,0.0001,3.76057]
[1779211108544,39.58,76897.18,10.91,-0.06073,0.0001,3.78809]
[1779211109319,39.58,76897.18,10.91,-0.06073,0.0001,3.78809]
[1779211109338,39.58,76897.18,10.91,-0.06073,0.0001,3.78809]
[1779211109414,39.58,76897.18,10.91,-0.06073,0.0001,3.78809]
[1779211109520,39.58,76897.18,10.91,-0.06073,0.0001,3.78809]
[1779211109549,39.58,76896.67,10.91,-0.06077,0.0001,3.79017]
[1779211111563,39.58,76901.06,10.91,-0.06023,0.0001,3.76195]
[1779211113391,39.58,76902.31,10.91,-0.06011,0.0001,3.7559]
[1779211113577,39.58,76905.89,10.91,-0.05976,0.0001,3.73909]
[1779211118612,39.57,76906.71,10.91,-0.05967,0.0001,3.73447]
[1779211119915,39.57,76907.95,10.91,-0.05955,0.0001,3.72854]
[1779211121507,39.57,76907.47,10.91,-0.05958,0.0001,3.73035]
[1779211121520,39.57,76907.47,10.91,-0.05958,0.0001,3.73035]
[1779211130697,39.56,76908.73,10.91,-0.05942,9e-05,3.72252]
[1779211135731,39.56,76908.17,10.91,-0.05946,9e-05,3.72421]
[1779211141774,39.55,76905.7,10.91,-0.05967,0.0001,3.7345]
[1779211146809,39.55,76906.15,10.91,-0.0596,0.0001,3.73127]
[1779211151846,39.55,76909.56,10.91,-0.05926,9e-05,3.71479]
[1779211156889,39.54,76909.93,10.91,-0.05921,9e-05,3.7121]
[1779211160969,39.54,76910.5,10.91,-0.05915,9e-05,3.70902]
[1779211161023,39.54,76918.85,10.91,-0.05836,9e-05,3.67054]
[1779211163691,39.54,76919.44,10.91,-0.0583,9e-05,3.66761]
[1779211163939,39.54,76920.41,10.91,-0.0582,9e-05,3.66308]
[1779211166959,39.54,76929.81,10.91,-0.05733,9e-05,3.62005]
[1779211171996,39.54,76931.96,10.91,-0.05703,9e-05,3.60312]
[1779211177031,39.54,76932.65,10.91,-0.05696,9e-05,3.60001]
[1779211181059,39.54,76941.18,10.91,-0.05618,9e-05,3.5616]
[1779211186172,39.54,76942.4,10.91,-0.05608,9e-05,3.55641]
[1779211192138,39.54,76943.56,10.91,-0.05598,9e-05,3.55162]
[1779211197172,39.54,76945.34,10.91,-0.05583,9e-05,3.54402]
[1779211202206,39.54,76950.59,10.91,-0.05537,9e-05,3.5211]
[1779211207428,39.55,76952.44,10.91,-0.05521,9e-05,3.51332]
[1779211212742,39.55,76954.32,10.91,-0.05506,9e-05,3.50575]
[1779211218321,39.55,76951.71,10.91,-0.05531,9e-05,3.51816]
[1779211223355,39.56,76946.51,10.91,-0.05579,9e-05,3.54195]
[1779211228391,39.56,76946.24,10.91,-0.05582,9e-05,3.54369]
[1779211233426,39.56,76942.67,10.91,-0.05605,9e-05,3.55316]
[1779211238460,39.56,76939.0,10.91,-0.0564,9e-05,3.57013]
[1779211243497,39.56,76939.5,10.91,-0.05636,9e-05,3.5683]
[1779211248532,39.57,76936.75,10.91,-0.05662,9e-05,3.58112]
[1779211253568,39.57,76933.76,10.91,-0.0569,9e-05,3.59494]
[1779211258602,39.57,76929.54,10.91,-0.05729,9e-05,3.61432]
[1779211261761,39.57,76930.08,10.91,-0.05725,9e-05,3.61197]
[1779211262637,39.57,76933.79,10.91,-0.05691,9e-05,3.59518]
[1779211267666,39.57,76934.77,10.91,-0.05682,9e-05,3.59087]
[1779211268554,39.57,76934.77,10.91,-0.05682,9e-05,3.59087]
[1779211269995,39.57,76942.77,10.91,-0.05609,9e-05,3.55492]
[1779211271918,39.57,76945.51,10.91,-0.05584,9e-05,3.5427]
[1779211271930,39.57,76945.51,10.91,-0.05584,9e-05,3.5427]
[1779211279997,39.57,76940.06,10.91,-0.05635,9e-05,3.5679]
[1779211282062,39.57,76938.98,10.91,-0.05645,9e-05,3.57283]
[1779211282109,39.57,76938.61,10.91,-0.05649,9e-05,3.57461]
[1779211287811,39.58,76936.69,10.91,-0.05667,9e-05,3.58351]
[1779211292844,39.58,76936.81,10.91,-0.05656,9e-05,3.57607]
[1779211297880,39.58,76938.88,10.91,-0.05638,9e-05,3.56703]
[1779211302917,39.58,76937.08,10.91,-0.05655,9e-05,3.57538]
[1779211307952,39.58,76937.83,10.91,-0.05648,9e-05,3.57223]
[1779211312986,39.58,76937.62,10.91,-0.05651,9e-05,3.5734]
[1779211318025,39.58,76936.52,10.91,-0.05661,9e-05,3.57853]
[1779211323060,39.58,76936.21,10.91,-0.05664,9e-05,3.5801]
[1779211328072,39.58,76934.98,10.91,-0.05676,9e-05,3.58574]
[1779211328132,39.58,76934.98,10.91,-0.05676,9e-05,3.58574]
[1779211328168,39.58,76928.3,10.91,-0.05737,9e-05,3.616]
[1779211332857,39.58,76930.61,10.91,-0.05716,9e-05,3.60542]
[1779211332961,39.58,76930.61,10.91,-0.05716,9e-05,3.60542]
[1779211333129,39.58,76929.55,10.91,-0.05725,9e-05,3.6102]
[1779211336937,39.58,76929.16,10.91,-0.05729,9e-05,3.61186]
[1779211336970,39.58,76929.16,10.91,-0.05729,9e-05,3.61186]
[1779211337157,39.58,76930.03,10.91,-0.05721,9e-05,3.60788]
[1779211342195,39.58,76932.38,10.91,-0.05699,9e-05,3.59708]
[1779211345058,39.58,76929.99,10.91,-0.05721,9e-05,3.60787]
[1779211345076,39.58,76929.99,10.91,-0.05721,9e-05,3.60787]
[1779211345215,39.58,76929.14,10.91,-0.05728,9e-05,3.61169]
[1779211347071,39.58,76929.27,10.91,-0.05727,9e-05,3.61105]
[1779211347230,39.58,76930.18,10.91,-0.05719,9e-05,3.60689]
[1779211352264,39.58,76931.95,10.91,-0.05692,9e-05,3.59161]
[1779211357298,39.58,76931.06,10.91,-0.057,9e-05,3.59557]
[1779211362333,39.58,76932.17,10.91,-0.05689,9e-05,3.59045]
[1779211367368,39.58,76938.35,10.91,-0.05633,9e-05,3.56262]
[1779211372404,39.58,76938.97,10.91,-0.05628,9e-05,3.56]
[1779211377438,39.58,76938.48,10.91,-0.05632,9e-05,3.56239]
[1779211382474,39.58,76941.11,10.91,-0.05609,9e-05,3.55077]
[1779211387508,39.58,76942.1,10.91,-0.056,9e-05,3.54659]
[1779211392544,39.58,76943.08,10.91,-0.05592,9e-05,3.54247]
[1779211397580,39.59,76945.22,10.91,-0.05573,9e-05,3.53319]
[1779211403622,39.59,76944.6,10.91,-0.0558,9e-05,3.53632]
[1779211408720,39.59,76943.68,10.91,-0.05588,9e-05,3.54061]
[1779211409973,39.59,76938.89,10.91,-0.05632,9e-05,3.56218]
[1779211410073,39.59,76938.89,10.91,-0.05632,9e-05,3.56218]
[1779211410086,39.59,76938.89,10.91,-0.05632,9e-05,3.56218]
[1779211410672,39.59,76929.61,10.91,-0.05717,9e-05,3.60406]
[1779211412049,39.59,76923.78,10.91,-0.05761,9e-05,3.62331]
[1779211412686,39.59,76922.31,10.91,-0.05774,9e-05,3.62989]
[1779211415938,39.59,76918.97,10.91,-0.05805,9e-05,3.64477]
[1779211415948,39.59,76918.97,10.91,-0.05805,9e-05,3.64477]
[1779211416203,39.59,76918.97,10.91,-0.05805,9e-05,3.64477]
[1779211416308,39.59,76918.97,10.91,-0.05805,9e-05,3.64477]
[1779211416714,39.59,76919.27,10.91,-0.05801,9e-05,3.64327]
[1779211418140,39.58,76918.9,10.91,-0.05805,9e-05,3.64483]
[1779211418728,39.58,76919.73,10.91,-0.05797,9e-05,3.64091]
[1779211420155,39.58,76919.58,10.91,-0.05798,9e-05,3.64147]
[1779211420220,39.58,76919.58,10.91,-0.05798,9e-05,3.64147]
[1779211420298,39.58,76919.58,10.91,-0.05798,9e-05,3.64147]
[1779211420344,39.58,76919.58,10.91,-0.05798,9e-05,3.64147]
[1779211420387,39.58,76919.58,10.91,-0.05798,9e-05,3.64147]
[1779211420741,39.58,76919.66,10.91,-0.05797,9e-05,3.64097]
[1779211424185,39.58,76920.09,10.91,-0.05792,9e-05,3.63858]
[1779211424246,39.58,76920.09,10.91,-0.05792,9e-05,3.63858]
[1779211424252,39.58,76920.09,10.91,-0.05792,9e-05,3.63858]
[1779211424769,39.58,76920.21,10.91,-0.05791,9e-05,3.6379]
[1779211429804,39.58,76918.04,10.91,-0.05809,9e-05,3.6471]
[1779211430042,39.58,76918.04,10.91,-0.05809,9e-05,3.6471]
[1779211432374,39.58,76917.44,10.91,-0.05814,9e-05,3.64955]
[1779211432380,39.58,76917.44,10.91,-0.05814,9e-05,3.64955]
[1779211432825,39.58,76916.36,10.91,-0.05824,9e-05,3.65434]
[1779211437861,39.57,76914.98,10.91,-0.05836,9e-05,3.65989]
[1779211442895,39.57,76917.36,10.91,-0.05812,9e-05,3.64822]
[1779211447931,39.56,76921.22,10.91,-0.05774,9e-05,3.62982]
[1779211452966,39.56,76921.84,10.91,-0.05767,9e-05,3.62629]
[1779211458001,39.56,76923.6,10.91,-0.05749,9e-05,3.6176]
[1779211463038,39.56,76927.22,10.91,-0.05714,9e-05,3.6005]
[1779211468074,39.55,76924.95,10.91,-0.05734,9e-05,3.61017]
[1779211473108,39.55,76917.93,10.91,-0.05788,9e-05,3.63426]
[1779211476938,39.55,76918.43,10.91,-0.05782,9e-05,3.63148]
[1779211476941,39.55,76918.43,10.91,-0.05782,9e-05,3.63148]
[1779211477883,39.55,76908.69,10.91,-0.05873,9e-05,3.67567]
[1779211481150,39.54,76906.27,10.91,-0.05895,9e-05,3.68634]
[1779211481221,39.54,76905.07,10.91,-0.05905,9e-05,3.69139]
[1779211482101,39.54,76905.07,10.91,-0.05905,9e-05,3.69139]
[1779211482103,39.54,76905.07,10.91,-0.05905,9e-05,3.69139]
[1779211482171,39.54,76905.07,10.91,-0.05905,9e-05,3.69139]
[1779211485194,39.54,76891.14,10.91,-0.06037,0.0001,3.75511]
[1779211487953,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489150,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489156,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489220,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489304,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489310,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489368,39.53,76883.57,10.91,-0.06108,0.0001,3.78938]
[1779211489469,39.53,76883.06,10.91,-0.06112,0.0001,3.79105]
[1779211492918,39.53,76882.34,10.91,-0.06117,0.0001,3.79371]
[1779211493017,39.53,76881.85,10.91,-0.06121,0.0001,3.79564]
[1779211493026,39.53,76881.85,10.91,-0.06121,0.0001,3.79564]
[1779211493159,39.53,76881.85,10.91,-0.06121,0.0001,3.79564]
[1779211493316,39.53,76881.85,10.91,-0.06121,0.0001,3.79564]
[1779211493353,39.53,76881.85,10.91,-0.06121,0.0001,3.79564]
[1779211493359,39.53,76894.22,10.91,-0.06001,0.0001,3.73802]
[1779211495264,39.52,76901.01,10.91,-0.05934,0.0001,3.70565]
[1779211499298,39.52,76899.5,10.91,-0.05948,0.0001,3.71201]
[1779211499311,39.52,76899.5,10.91,-0.05948,0.0001,3.71201]
[1779211499342,39.52,76899.5,10.91,-0.05948,0.0001,3.71201]
[1779211499395,39.52,76895.24,10.91,-0.05988,0.0001,3.73152]
[1779211501329,39.52,76895.24,10.91,-0.05987,0.0001,3.7313]
[1779211501382,39.52,76894.61,10.91,-0.05993,0.0001,3.73399]
[1779211507349,39.51,76891.15,10.91,-0.06024,0.0001,3.74868]
[1779211512383,39.51,76882.83,10.91,-0.06102,0.0001,3.78629]
[1779211517419,39.5,76877.62,10.91,-0.0615,0.0001,3.80926]
[1779211521614,39.5,76876.26,10.91,-0.06162,0.0001,3.81504]
[1779211521706,39.49,76876.0,10.91,-0.06163,0.0001,3.81565]
[1779211525475,39.49,76882.49,10.91,-0.06097,0.0001,3.78402]
[1779211529902,39.49,76879.98,10.91,-0.0612,0.0001,3.79524]
[1779211529994,39.48,76889.5,10.91,-0.06027,0.0001,3.75027]
[1779211530512,39.48,76881.06,10.91,-0.06109,0.0001,3.78965]
[1779211531745,39.48,76881.06,10.91,-0.06109,0.0001,3.78965]
[1779211531765,39.48,76875.47,10.91,-0.06152,0.0001,3.80815]
[1779211533791,39.48,76872.65,10.91,-0.06179,0.0001,3.82116]
[1779211533891,39.48,76862.54,10.91,-0.06279,0.0001,3.86861]
[1779211537560,39.47,76855.82,10.91,-0.06343,0.0001,3.89904]
[1779211542595,39.46,76854.43,10.91,-0.06353,0.0001,3.90359]
[1779211544608,39.46,76848.54,10.91,-0.0641,0.0001,3.9308]
[1779211549643,39.45,76851.84,10.91,-0.06372,0.0001,3.91265]
[1779211554679,39.44,76855.84,10.91,-0.06327,0.0001,3.89133]
[1779211556692,39.44,76866.28,10.91,-0.06221,0.0001,3.84099]
[1779211561728,39.43,76871.37,10.91,-0.06167,0.0001,3.81534]
[1779211566763,39.42,76871.37,10.91,-0.06164,0.0001,3.81377]
[1779211571798,39.41,76871.53,10.91,-0.06159,0.0001,3.81145]
[1779211576834,39.41,76875.02,10.91,-0.06122,0.0001,3.79353]
[1779211581869,39.4,76875.79,10.91,-0.06112,0.0001,3.78862]
[1779211587911,39.4,76874.91,10.91,-0.06117,0.0001,3.79123]
[1779211592945,39.39,76873.84,10.91,-0.06115,0.0001,3.78772]
[1779211597982,39.39,76875.03,10.91,-0.061,0.0001,3.78096]
[1779211603016,39.38,76865.01,10.91,-0.06197,0.0001,3.827]
[1779211608051,39.37,76861.0,10.91,-0.06233,0.0001,3.84438]
[1779211610066,39.38,76852.84,10.91,-0.06317,0.0001,3.8843]
[1779211612079,39.38,76861.08,10.91,-0.06236,0.0001,3.84571]
[1779211617114,39.38,76860.83,10.91,-0.06238,0.0001,3.84651]
[1779211622150,39.37,76855.85,10.91,-0.06284,0.0001,3.8683]
[1779211627184,39.36,76851.64,10.91,-0.06322,0.0001,3.88635]
[1779211630206,39.36,76845.13,10.91,-0.06385,0.0001,3.91613]
[1779211634698,39.35,76834.46,10.91,-0.06489,0.0001,3.96506]
[1779211638015,39.34,76828.41,10.91,-0.06549,0.0001,3.99307]
[1779211639937,39.34,76827.27,10.91,-0.0656,0.0001,3.99844]
[1779211640038,39.34,76820.26,10.91,-0.06633,0.0001,4.03233]
[1779211641326,39.34,76821.44,10.91,-0.0662,0.0001,4.02637]
[1779211641431,39.34,76821.44,10.91,-0.0662,0.0001,4.02637]
[1779211643261,39.34,76822.23,10.91,-0.06612,0.0001,4.02283]
[1779211643287,39.34,76822.23,10.91,-0.06612,0.0001,4.02283]
[1779211643388,39.34,76826.36,10.91,-0.0657,0.0001,4.00307]
[1779211645423,39.34,76826.36,10.91,-0.06571,0.0001,4.0034]
[1779211645452,39.34,76826.36,10.91,-0.06571,0.0001,4.0034]
[1779211646032,39.34,76826.36,10.91,-0.06571,0.0001,4.0034]
[1779211646063,39.34,76826.36,10.91,-0.06571,0.0001,4.0034]
[1779211646107,39.35,76827.67,10.91,-0.06558,0.0001,3.99773]
[1779211651487,39.35,76828.98,10.91,-0.06548,0.0001,3.99276]
[1779211651493,39.35,76828.98,10.91,-0.06548,0.0001,3.99276]
[1779211651523,39.35,76828.98,10.91,-0.06548,0.0001,3.99276]
[1779211651561,39.35,76831.78,10.91,-0.06509,0.0001,3.97247]
[1779211658155,39.36,76831.42,10.91,-0.06518,0.0001,3.97636]
[1779211662550,39.37,76833.93,10.91,-0.06495,0.0001,3.96569]
[1779211662651,39.37,76841.62,10.91,-0.06417,0.0001,3.92907]
[1779211663652,39.37,76841.62,10.91,-0.06417,0.0001,3.92907]
[1779211663704,39.37,76843.16,10.91,-0.06402,0.0001,3.92207]
[1779211669478,39.38,76844.79,10.91,-0.06389,0.0001,3.91586]
[1779211674513,39.38,76843.25,10.91,-0.06403,0.0001,3.92249]
[1779211678252,39.37,76842.65,10.91,-0.06407,0.0001,3.92444]
[1779211677535,39.37,76836.25,10.91,-0.06472,0.0001,3.95473]
[1779211678441,39.37,76836.25,10.91,-0.06472,0.0001,3.95473]
[1779211678530,39.37,76836.25,10.91,-0.06472,0.0001,3.95473]
[1779211678562,39.37,76820.72,10.91,-0.06632,0.0001,4.02991]
[1779211680753,39.37,76820.72,10.91,-0.06634,0.0001,4.03067]
[1779211680824,39.37,76820.72,10.91,-0.06634,0.0001,4.03067]
[1779211680840,39.37,76820.72,10.91,-0.06634,0.0001,4.03067]
[1779211680855,39.38,76813.1,10.91,-0.06715,0.00011,4.06814]
[1779211683962,39.38,76812.36,10.91,-0.06724,0.00011,4.07226]
[1779211683998,39.38,76812.36,10.91,-0.06724,0.00011,4.07226]
[1779211684033,39.38,76811.71,10.91,-0.06731,0.00011,4.07568]
[1779211688106,39.38,76811.12,10.91,-0.06739,0.00011,4.0793]
[1779211688132,39.38,76811.12,10.91,-0.06739,0.00011,4.0793]
[1779211688153,39.38,76816.18,10.91,-0.06686,0.00011,4.05481]
[1779211690027,39.38,76816.18,10.91,-0.06686,0.00011,4.05508]
[1779211690047,39.39,76816.59,10.91,-0.06683,0.00011,4.05336]
[1779211695667,39.39,76817.04,10.91,-0.06682,0.00011,4.05283]
[1779211700702,39.4,76814.12,10.91,-0.06715,0.00011,4.0684]
[1779211705737,39.4,76818.75,10.91,-0.06669,0.0001,4.04703]
[1779211711778,39.41,76821.5,10.91,-0.06633,0.0001,4.02776]
[1779211716820,39.42,76823.22,10.91,-0.06618,0.0001,4.02087]
[1779211721849,39.42,76828.78,10.91,-0.06563,0.0001,3.99544]
[1779211726885,39.43,76829.9,10.91,-0.06555,0.0001,3.99181]
[1779211731920,39.44,76823.02,10.91,-0.06631,0.0001,4.02691]
[1779211733488,39.44,76817.49,10.91,-0.06689,0.00011,4.05413]
[1779211733935,39.44,76815.91,10.91,-0.06706,0.00011,4.06211]
[1779211734659,39.44,76815.91,10.91,-0.06706,0.00011,4.06211]
[1779211734940,39.44,76809.82,10.91,-0.06771,0.00011,4.09215]
[1779211735947,39.44,76803.93,10.91,-0.06835,0.00011,4.12128]
[1779211740985,39.45,76802.79,10.91,-0.06848,0.00011,4.1277]
[1779211742001,39.45,76809.14,10.91,-0.06781,0.00011,4.09665]
[1779211746024,39.45,76815.61,10.91,-0.06714,0.00011,4.06586]
[1779211746452,39.45,76815.61,10.91,-0.06714,0.00011,4.06586]
[1779211746500,39.45,76815.61,10.91,-0.06714,0.00011,4.06586]
[1779211746821,39.45,76815.61,10.91,-0.06714,0.00011,4.06586]
[1779211746860,39.45,76815.61,10.91,-0.06714,0.00011,4.06586]
[1779211752071,39.46,76815.61,10.91,-0.06718,0.00011,4.0673]
[1779211757105,39.46,76819.96,10.91,-0.06674,0.0001,4.04731]
[1779211760015,39.47,76819.04,10.91,-0.06685,0.0001,4.0523]
[1779211761040,39.47,76819.7,10.91,-0.06679,0.0001,4.04933]
[1779211763028,39.47,76820.77,10.91,-0.06669,0.0001,4.04462]
[1779211765050,39.47,76821.16,10.91,-0.06666,0.0001,4.04323]
[1779211765163,39.47,76821.06,10.91,-0.06667,0.0001,4.04397]
[1779211769907,39.48,76816.47,10.91,-0.06717,0.00011,4.06724]
[1779211770197,39.48,76815.68,10.91,-0.06726,0.00011,4.0713]
[1779211771192,39.48,76815.68,10.91,-0.06726,0.00011,4.0713]
[1779211771271,39.48,76815.52,10.91,-0.06717,0.00011,4.06477]
[1779211777246,39.48,76814.39,10.91,-0.06732,0.00011,4.07154]
[1779211778430,39.48,76813.96,10.91,-0.06737,0.00011,4.07384]
[1779211779292,39.48,76813.96,10.91,-0.06737,0.00011,4.07384]
[1779211779343,39.48,76813.96,10.91,-0.06737,0.00011,4.07384]
[1779211779315,39.49,76813.45,10.91,-0.06743,0.00011,4.07654]
[1779211781324,39.49,76813.45,10.91,-0.06743,0.00011,4.07674]
[1779211781370,39.49,76813.45,10.91,-0.06743,0.00011,4.07674]
[1779211782281,39.49,76813.34,10.91,-0.06745,0.00011,4.07767]
[1779211787315,39.49,76812.61,10.91,-0.06755,0.00011,4.08222]
[1779211787407,39.49,76812.61,10.91,-0.06755,0.00011,4.08222]
[1779211788322,39.49,76812.33,10.91,-0.06758,0.00011,4.08378]
[1779211793358,39.5,76811.89,10.91,-0.06765,0.00011,4.08688]
[1779211798393,39.5,76812.26,10.91,-0.06763,0.00011,4.086]
[1779211798846,39.5,76812.26,10.91,-0.06763,0.00011,4.086]
[1779211799574,39.5,76811.16,10.91,-0.06775,0.00011,4.09157]
[1779211799979,39.5,76811.16,10.91,-0.06775,0.00011,4.09157]
[1779211800019,39.5,76811.16,10.91,-0.06775,0.00011,4.09157]
[1779211800033,39.5,76806.27,10.91,-0.06827,0.00011,4.11572]
[1779211801602,39.5,76806.27,10.91,-0.06827,0.00011,4.11572]
[1779211801636,39.5,76806.27,10.91,-0.06827,0.00011,4.11572]
[1779211801655,39.5,76807.35,10.91,-0.06816,0.00011,4.11068]
[1779211807455,39.51,76806.1,10.91,-0.06831,0.00011,4.11756]
[1779211812527,39.51,76811.25,10.91,-0.06778,0.00011,4.09296]
[1779211812958,39.51,76811.25,10.91,-0.06778,0.00011,4.09296]
[1779211813250,39.51,76811.25,10.91,-0.06778,0.00011,4.09296]
[1779211813273,39.51,76812.06,10.91,-0.0677,0.00011,4.08935]
[1779211813807,39.51,76812.06,10.91,-0.0677,0.00011,4.08935]
[1779211813915,39.51,76812.06,10.91,-0.0677,0.00011,4.08935]
[1779211814016,39.51,76805.6,10.91,-0.06839,0.00011,4.1212]
[1779211815203,39.51,76805.6,10.91,-0.06839,0.00011,4.1212]
[1779211815224,39.51,76805.6,10.91,-0.06839,0.00011,4.1212]
[1779211815232,39.51,76805.6,10.91,-0.06839,0.00011,4.1212]
[1779211815304,39.51,76803.35,10.91,-0.06864,0.00011,4.13239]
[1779211815834,39.51,76803.35,10.91,-0.06864,0.00011,4.13239]
[1779211815884,39.51,76803.35,10.91,-0.06864,0.00011,4.13239]
[1779211815985,39.51,76803.0,10.91,-0.06868,0.00011,4.13422]
[1779211817853,39.51,76803.0,10.91,-0.06868,0.00011,4.13422]
[1779211817902,39.51,76803.0,10.91,-0.06868,0.00011,4.13422]
[1779211817937,39.52,76802.14,10.91,-0.06877,0.00011,4.13868]
[1779211819883,39.52,76801.76,10.91,-0.06882,0.00011,4.14066]
[1779211819947,39.52,76801.76,10.91,-0.06882,0.00011,4.14066]
[1779211819974,39.52,76801.76,10.91,-0.06882,0.00011,4.14066]
[1779211819979,39.52,76801.76,10.91,-0.06882,0.00011,4.14066]
[1779211820008,39.52,76801.76,10.91,-0.06882,0.00011,4.14066]
[1779211820075,39.52,76801.76,10.91,-0.06882,0.00011,4.14076]
[1779211825582,39.52,76800.78,10.91,-0.06893,0.00011,4.14612]
[1779211829966,39.52,76800.7,10.91,-0.06895,0.00011,4.14693]
[1779211830058,39.52,76800.7,10.91,-0.06895,0.00011,4.14693]
[1779211835653,39.52,76802.96,10.91,-0.06862,0.00011,4.12914]
[1779211840686,39.53,76806.79,10.91,-0.06822,0.00011,4.11109]
[1779211842703,39.53,76796.11,10.91,-0.06938,0.00011,4.16396]
[1779211847737,39.53,76793.44,10.91,-0.06967,0.00011,4.17748]
[1779211852772,39.53,76793.51,10.91,-0.06967,0.00011,4.17745]
[1779211856627,39.53,76791.85,10.91,-0.06986,0.00011,4.18588]
[1779211857183,39.53,76791.02,10.91,-0.06995,0.00011,4.19005]
[1779211858420,39.53,76791.02,10.91,-0.06995,0.00011,4.19005]
[1779211858447,39.53,76791.02,10.91,-0.06995,0.00011,4.19005]
[1779211858453,39.53,76791.02,10.91,-0.06995,0.00011,4.19005]
[1779211858814,39.53,76768.43,10.91,-0.07244,0.00011,4.30292]
[1779211863849,39.53,76768.01,10.91,-0.07247,0.00011,4.30444]
[1779211866636,39.53,76768.08,10.91,-0.07246,0.00011,4.30384]
[1779211866644,39.53,76768.08,10.91,-0.07246,0.00011,4.30384]
[1779211866666,39.53,76768.08,10.91,-0.07246,0.00011,4.30384]
[1779211866681,39.53,76768.08,10.91,-0.07246,0.00011,4.30384]
[1779211866871,39.53,76767.06,10.91,-0.07257,0.00011,4.30884]
[1779211868681,39.53,76766.61,10.91,-0.07262,0.00011,4.31096]
[1779211868733,39.53,76766.61,10.91,-0.07262,0.00011,4.31096]
[1779211868889,39.53,76767.07,10.91,-0.07256,0.00011,4.3085]
[1779211870899,39.53,76759.19,10.91,-0.07344,0.00011,4.34794]
[1779211873582,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211873626,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211873679,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211873714,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211873923,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211873947,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211874192,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211874209,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211874339,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211874355,39.52,76759.79,10.91,-0.07337,0.00011,4.3445]
[1779211874441,39.52,76765.26,10.91,-0.07275,0.00011,4.31668]
[1779211874726,39.52,76765.26,10.91,-0.07275,0.00011,4.31668]
[1779211875934,39.52,76770.94,10.91,-0.0721,0.00011,4.28775]
[1779211880970,39.52,76770.22,10.91,-0.07217,0.00011,4.29068]
[1779211882782,39.52,76769.58,10.91,-0.07224,0.00011,4.29375]
[1779211882875,39.52,76769.58,10.91,-0.07224,0.00011,4.29375]
[1779211882914,39.52,76769.58,10.91,-0.07224,0.00011,4.29375]
[1779211882984,39.52,76771.57,10.91,-0.07201,0.00011,4.28361]
[1779211887011,39.52,76779.94,10.91,-0.07108,0.00011,4.2413]
[1779211888428,39.52,76779.94,10.91,-0.07108,0.00011,4.2413]
[1779211888457,39.52,76779.94,10.91,-0.07108,0.00011,4.2413]
[1779211889029,39.52,76782.8,10.91,-0.07076,0.00011,4.22691]
[1779211890036,39.52,76790.46,10.91,-0.06992,0.00011,4.1888]
[1779211893072,39.52,76789.46,10.91,-0.06992,0.00011,4.18618]
[1779211893114,39.52,76789.46,10.91,-0.06992,0.00011,4.18618]
[1779211893159,39.52,76789.02,10.91,-0.06997,0.00011,4.18838]
[1779211895106,39.52,76789.02,10.91,-0.06997,0.00011,4.18841]
[1779211895148,39.52,76789.02,10.91,-0.06997,0.00011,4.18841]
[1779211895174,39.52,76788.99,10.91,-0.06997,0.00011,4.18858]
[1779211897142,39.52,76788.99,10.91,-0.06997,0.00011,4.1886]
[1779211897188,39.52,76795.15,10.91,-0.0693,0.00011,4.15814]
[1779211903132,39.52,76799.99,10.91,-0.06879,0.00011,4.13475]
[1779211908167,39.52,76796.53,10.91,-0.06918,0.00011,4.15237]
[1779211913201,39.52,76797.71,10.91,-0.06906,0.00011,4.147]
[1779211919244,39.52,76796.3,10.91,-0.06923,0.00011,4.15454]
[1779211924278,39.53,76781.98,10.91,-0.07079,0.00011,4.22599]
[1779211929314,39.53,76780.95,10.91,-0.0709,0.00011,4.23098]
[1779211934349,39.53,76771.51,10.91,-0.07194,0.00011,4.27801]
[1779211939386,39.52,76766.54,10.91,-0.07249,0.00011,4.30238]
[1779211940500,39.52,76752.63,10.91,-0.07405,0.00011,4.37251]
[1779211943812,39.52,76748.17,10.91,-0.07454,0.00011,4.39449]
[1779211944519,39.52,76748.82,10.91,-0.07446,0.00011,4.39089]
[1779211946388,39.52,76749.46,10.91,-0.07438,0.00011,4.38735]
[1779211946419,39.52,76749.46,10.91,-0.07438,0.00011,4.38735]
[1779211946509,39.52,76749.46,10.91,-0.07438,0.00011,4.38735]
[1779211946499,39.52,76753.28,10.91,-0.07394,0.00011,4.36767]
[1779211947189,39.52,76753.28,10.91,-0.07394,0.00011,4.36767]
[1779211947207,39.52,76753.28,10.91,-0.07394,0.00011,4.36767]
[1779211947447,39.51,76753.28,10.91,-0.07394,0.00011,4.36738]
[1779211948450,39.51,76764.8,10.91,-0.07263,0.00011,4.30891]
[1779211951367,39.51,76766.4,10.91,-0.07244,0.00011,4.30052]
[1779211953131,39.51,76764.82,10.91,-0.0725,0.00011,4.30047]
[1779211953476,39.51,76764.82,10.91,-0.0725,0.00011,4.30047]
[1779211953549,39.51,76741.23,10.91,-0.07518,0.00012,4.41987]
[1779211956507,39.51,76735.4,10.91,-0.07584,0.00012,4.44917]
[1779211959531,39.51,76727.97,10.91,-0.0767,0.00012,4.48725]
[1779211960054,39.51,76727.97,10.91,-0.0767,0.00012,4.48725]
[1779211960068,39.51,76727.97,10.91,-0.0767,0.00012,4.48725]
[1779211960114,39.51,76727.97,10.91,-0.0767,0.00012,4.48725]
[1779211960537,39.51,76727.06,10.91,-0.07681,0.00012,4.49186]
[1779211964047,39.51,76727.45,10.91,-0.07675,0.00012,4.4896]
[1779211964090,39.51,76727.45,10.91,-0.07675,0.00012,4.4896]
[1779211964564,39.51,76727.1,10.91,-0.07679,0.00012,4.49131]
[1779211966585,39.5,76727.38,10.91,-0.07676,0.00012,4.48978]
[1779211966630,39.5,76734.08,10.91,-0.07598,0.00012,4.45528]
[1779211969953,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211969955,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211969962,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211969964,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211969985,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211969994,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970015,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970161,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970194,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970393,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970426,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970586,39.5,76737.95,10.91,-0.07552,0.00012,4.43497]
[1779211970494,39.5,76736.35,10.91,-0.07568,0.00012,4.4424]
[1779211970609,39.5,76736.35,10.91,-0.07568,0.00012,4.4424]
[1779211970750,39.5,76736.35,10.91,-0.07568,0.00012,4.4424]
[1779211970778,39.5,76736.35,10.91,-0.07568,0.00012,4.4424]
[1779211970789,39.5,76736.35,10.91,-0.07568,0.00012,4.4424]
[1779211970816,39.5,76736.35,10.91,-0.07568,0.00012,4.4424]
[1779211970833,39.5,76736.41,10.91,-0.07567,0.00012,4.44171]
[1779211974292,39.5,76735.87,10.91,-0.07572,0.00012,4.44409]
[1779211974324,39.5,76735.87,10.91,-0.07572,0.00012,4.44409]
[1779211974375,39.49,76739.01,10.91,-0.07534,0.00012,4.42727]
[1779211976301,39.49,76739.01,10.91,-0.07534,0.00012,4.42727]
[1779211976331,39.49,76739.01,10.91,-0.07534,0.00012,4.42727]
[1779211976387,39.49,76736.25,10.91,-0.07565,0.00012,4.44065]
[1779211978362,39.49,76736.25,10.91,-0.07565,0.00012,4.44065]
[1779211978397,39.49,76736.25,10.91,-0.07565,0.00012,4.44065]
[1779211978401,39.49,76736.25,10.91,-0.07565,0.00012,4.44065]
[1779211978424,39.49,76736.25,10.91,-0.07565,0.00012,4.44065]
[1779211980318,39.49,76736.47,10.91,-0.0756,0.00012,4.43876]
[1779211980334,39.49,76736.47,10.91,-0.0756,0.00012,4.43876]
[1779211980378,39.49,76736.47,10.91,-0.0756,0.00012,4.43876]
[1779211980426,39.49,76736.47,10.91,-0.0756,0.00012,4.43876]
[1779211980440,39.48,76738.82,10.91,-0.07531,0.00012,4.42599]
[1779211982394,39.48,76738.82,10.91,-0.07531,0.00012,4.42599]
[1779211982435,39.48,76738.82,10.91,-0.07531,0.00012,4.42599]
[1779211982487,39.48,76739.02,10.91,-0.07528,0.00012,4.42425]
[1779211984419,39.48,76739.02,10.91,-0.07528,0.00012,4.42425]
[1779211984463,39.48,76739.02,10.91,-0.07528,0.00012,4.42425]
[1779211984479,39.48,76739.02,10.91,-0.07528,0.00012,4.42425]
[1779211988324,39.47,76736.98,10.91,-0.07547,0.00012,4.43288]
[1779211988480,39.47,76736.98,10.91,-0.07547,0.00012,4.43288]
[1779211988485,39.47,76736.98,10.91,-0.07547,0.00012,4.43288]
[1779211988515,39.47,76736.98,10.91,-0.07547,0.00012,4.43288]
[1779211988542,39.47,76737.16,10.91,-0.07544,0.00012,4.43158]
[1779211990502,39.47,76737.16,10.91,-0.07544,0.00012,4.43158]
[1779211990511,39.47,76737.01,10.91,-0.07544,0.00012,4.43161]
[1779211992550,39.46,76736.14,10.91,-0.07554,0.00012,4.4357]
[1779211992569,39.46,76736.14,10.91,-0.07554,0.00012,4.4357]
[1779211992764,39.46,76736.36,10.91,-0.0755,0.00012,4.4342]
[1779211994574,39.46,76736.36,10.91,-0.0755,0.00012,4.4342]
[1779211994598,39.46,76737.35,10.91,-0.07537,0.00012,4.42838]
[1779211996583,39.46,76730.84,10.91,-0.07611,0.00012,4.46102]
[1779211996610,39.46,76730.84,10.91,-0.07611,0.00012,4.46102]
[1779211996622,39.46,76730.84,10.91,-0.07611,0.00012,4.46102]
[1779211996668,39.46,76730.84,10.91,-0.07611,0.00012,4.46102]
[1779211998626,39.45,76731.21,10.91,-0.07605,0.00012,4.45834]
[1779211998670,39.45,76731.21,10.91,-0.07605,0.00012,4.45834]
[1779211998678,39.45,76731.21,10.91,-0.07605,0.00012,4.45834]
[1779211998700,39.45,76731.21,10.91,-0.07605,0.00012,4.45834]
[1779212000675,39.45,76729.05,10.91,-0.07628,0.00012,4.46861]
[1779212000700,39.45,76729.05,10.91,-0.07628,0.00012,4.46861]
[1779212000731,39.45,76729.05,10.91,-0.07628,0.00012,4.46861]
[1779212000857,39.45,76729.98,10.91,-0.07616,0.00012,4.46341]
[1779212002693,39.45,76729.98,10.91,-0.07615,0.00012,4.46298]
[1779212002733,39.45,76729.98,10.91,-0.07615,0.00012,4.46298]
[1779212002848,39.44,76729.19,10.91,-0.07624,0.00012,4.46663]
[1779212004731,39.44,76726.64,10.91,-0.07652,0.00012,4.47933]
[1779212004767,39.44,76726.64,10.91,-0.07652,0.00012,4.47933]
[1779212004773,39.44,76726.64,10.91,-0.07652,0.00012,4.47933]
[1779212004795,39.44,76726.64,10.91,-0.07652,0.00012,4.47933]
[1779212006766,39.44,76728.63,10.91,-0.07627,0.00012,4.46823]
[1779212006802,39.44,76728.63,10.91,-0.07627,0.00012,4.46823]
[1779212006809,39.44,76728.63,10.91,-0.07627,0.00012,4.46823]
[1779212006832,39.44,76728.63,10.91,-0.07627,0.00012,4.46823]
[1779212008783,39.44,76730.15,10.91,-0.07608,0.00012,4.4596]
[1779212008817,39.44,76730.15,10.91,-0.07608,0.00012,4.4596]
[1779212008824,39.44,76730.15,10.91,-0.07608,0.00012,4.4596]
[1779212008849,39.44,76730.15,10.91,-0.07608,0.00012,4.4596]
[1779212010805,39.43,76731.22,10.91,-0.07593,0.00012,4.45328]
[1779212010843,39.43,76731.22,10.91,-0.07593,0.00012,4.45328]
[1779212010848,39.43,76731.22,10.91,-0.07593,0.00012,4.45328]
[1779212010870,39.43,76731.22,10.91,-0.07593,0.00012,4.45328]
[1779212012881,39.43,76728.62,10.91,-0.0761,0.00012,4.45803]
[1779212012911,39.43,76728.62,10.91,-0.0761,0.00012,4.45803]
[1779212012921,39.43,76728.62,10.91,-0.0761,0.00012,4.45803]
[1779212017925,39.42,76729.55,10.91,-0.07595,0.00012,4.45123]
[1779212018993,39.42,76729.59,10.91,-0.07593,0.00012,4.45062]
[1779212019024,39.42,76729.59,10.91,-0.07593,0.00012,4.45062]
[1779212019102,39.42,76729.57,10.91,-0.07593,0.00012,4.45032]
[1779212021004,39.42,76729.57,10.91,-0.07593,0.00012,4.45032]
[1779212021543,39.41,76729.57,10.91,-0.07591,0.00012,4.44952]
[1779212023075,39.41,76729.57,10.91,-0.0759,0.00012,4.44913]
[1779212023086,39.41,76729.57,10.91,-0.0759,0.00012,4.44913]
[1779212023105,39.41,76729.57,10.91,-0.0759,0.00012,4.44913]
[1779212025099,39.41,76729.57,10.91,-0.07588,0.00012,4.44833]
[1779212025138,39.41,76729.57,10.91,-0.07588,0.00012,4.44833]
[1779212025148,39.41,76729.57,10.91,-0.07588,0.00012,4.44833]
[1779212027115,39.4,76729.54,10.91,-0.07587,0.00012,4.44769]
[1779212027129,39.4,76729.54,10.91,-0.07587,0.00012,4.44769]
[1779212027171,39.4,76729.54,10.91,-0.07587,0.00012,4.44769]
[1779212027216,39.4,76729.12,10.91,-0.07591,0.00012,4.44946]
[1779212029130,39.4,76729.12,10.91,-0.0759,0.00012,4.44907]
[1779212029627,39.4,76728.62,10.91,-0.07595,0.00012,4.45124]
[1779212033207,39.39,76728.4,10.91,-0.07595,0.00012,4.45118]
[1779212033216,39.39,76728.4,10.91,-0.07595,0.00012,4.45118]
[1779212033241,39.39,76728.4,10.91,-0.07595,0.00012,4.45118]
[1779212033308,39.39,76728.32,10.91,-0.07595,0.00012,4.4512]
[1779212035077,39.39,76728.32,10.91,-0.07595,0.00012,4.4512]
[1779212035535,39.39,76727.45,10.91,-0.07603,0.00012,4.45489]
[1779212037241,39.39,76731.08,10.91,-0.0756,0.00012,4.43585]
[1779212037245,39.39,76731.08,10.91,-0.0756,0.00012,4.43585]
[1779212037249,39.39,76731.08,10.91,-0.0756,0.00012,4.43585]
[1779212039318,39.38,76731.28,10.91,-0.07556,0.00012,4.43406]
[1779212039328,39.38,76731.28,10.91,-0.07556,0.00012,4.43406]
[1779212039363,39.38,76731.28,10.91,-0.07556,0.00012,4.43406]
[1779212039379,39.38,76727.63,10.91,-0.07598,0.00012,4.45244]
[1779212041375,39.38,76727.63,10.91,-0.07597,0.00012,4.45204]
[1779212041571,39.38,76726.31,10.91,-0.07611,0.00012,4.45844]
[1779212045416,39.37,76724.01,10.91,-0.07636,0.00012,4.46909]
[1779212045430,39.37,76724.01,10.91,-0.07636,0.00012,4.46909]
[1779212045462,39.37,76726.4,10.91,-0.07607,0.00012,4.45637]
[1779212047460,39.37,76726.4,10.91,-0.07606,0.00012,4.45596]
[1779212047642,39.37,76729.09,10.91,-0.07574,0.00012,4.44175]
[1779212048058,39.37,76729.09,10.91,-0.07574,0.00012,4.44175]
[1779212048080,39.37,76729.09,10.91,-0.07574,0.00012,4.44175]
[1779212048112,39.37,76729.09,10.91,-0.07574,0.00012,4.44175]
[1779212048166,39.37,76729.31,10.91,-0.0757,0.00012,4.44025]
[1779212049467,39.37,76729.31,10.91,-0.0757,0.00012,4.44025]
[1779212049490,39.37,76729.31,10.91,-0.0757,0.00012,4.44025]
[1779212049519,39.36,76731.35,10.91,-0.07546,0.00012,4.42941]
[1779212051456,39.36,76729.62,10.91,-0.07565,0.00012,4.43793]
[1779212051639,39.36,76731.03,10.91,-0.07548,0.00012,4.43034]
[1779212052862,39.36,76730.87,10.91,-0.07549,0.00012,4.4308]
[1779212052884,39.36,76730.87,10.91,-0.07549,0.00012,4.4308]
[1779212053511,39.36,76730.87,10.91,-0.07549,0.00012,4.4308]
[1779212054687,39.36,76723.44,10.91,-0.07634,0.00012,4.46831]
[1779212056224,39.35,76722.91,10.91,-0.07638,0.00012,4.47026]
[1779212057608,39.35,76722.91,10.91,-0.07638,0.00012,4.47026]
[1779212058210,39.35,76722.14,10.91,-0.07647,0.00012,4.47382]
[1779212058225,39.35,76722.14,10.91,-0.07647,0.00012,4.47382]
[1779212058236,39.35,76722.14,10.91,-0.07647,0.00012,4.47382]
[1779212058290,39.35,76722.42,10.91,-0.07642,0.00012,4.47197]
[1779212058715,39.35,76722.42,10.91,-0.07642,0.00012,4.47197]
[1779212058756,39.35,76722.42,10.91,-0.07642,0.00012,4.47197]
[1779212059245,39.35,76722.12,10.91,-0.07645,0.00012,4.4731]
[1779212061615,39.35,76720.76,10.91,-0.0766,0.00012,4.47971]
[1779212062266,39.34,76719.09,10.91,-0.07678,0.00012,4.48749]
[1779212064279,39.34,76713.16,10.91,-0.07746,0.00012,4.51731]
[1779212065783,39.34,76707.75,10.91,-0.07809,0.00012,4.54494]
[1779212066292,39.33,76707.75,10.91,-0.07808,0.00012,4.54444]
[1779212071327,39.32,76708.34,10.91,-0.07783,0.00012,4.531]
[1779212074349,39.32,76714.66,10.91,-0.07705,0.00012,4.49675]
[1779212079383,39.31,76714.26,10.91,-0.07705,0.00012,4.49654]
[1779212081397,39.3,76707.49,10.91,-0.07783,0.00012,4.53077]
[1779212086433,39.29,76707.6,10.91,-0.07776,0.00012,4.52769]
[1779212090461,39.28,76701.67,10.91,-0.07842,0.00012,4.55654]
[1779212095497,39.27,76700.95,10.91,-0.07844,0.00012,4.55757]
[1779212100531,39.26,76699.21,10.91,-0.07859,0.00012,4.56393]
[1779212105567,39.26,76700.81,10.91,-0.07838,0.00012,4.55464]
[1779212110601,39.25,76699.9,10.91,-0.07847,0.00012,4.5585]
[1779212115637,39.25,76698.63,10.91,-0.0786,0.00012,4.5642]
[1779212120671,39.24,76701.34,10.91,-0.07825,0.00012,4.54915]
[1779212125707,39.24,76698.21,10.91,-0.07861,0.00012,4.56457]
[1779212128729,39.24,76704.58,10.91,-0.07785,0.00012,4.53169]
[1779212133765,39.24,76704.99,10.91,-0.07767,0.00012,4.52101]
[1779212138799,39.24,76694.72,10.91,-0.07888,0.00012,4.57397]
[1779212144840,39.23,76694.99,10.91,-0.07883,0.00012,4.57178]
[1779212149876,39.23,76694.69,10.91,-0.07885,0.00012,4.57233]
[1779212154910,39.22,76696.15,10.91,-0.07866,0.00012,4.56409]
[1779212156925,39.22,76701.88,10.91,-0.07796,0.00012,4.53375]
[1779212161713,39.22,76694.99,10.91,-0.07877,0.00012,4.56879]
[1779212166997,39.21,76699.22,10.91,-0.07823,0.00012,4.54537]
[1779212172029,39.21,76695.18,10.91,-0.07869,0.00012,4.56552]
[1779212177065,39.2,76697.37,10.91,-0.0784,0.00012,4.55302]
[1779212182100,39.2,76700.25,10.91,-0.07806,0.00012,4.5379]
[1779212184113,39.2,76707.59,10.91,-0.07718,0.00012,4.49933]
[1779212186127,39.2,76701.54,10.91,-0.07789,0.00012,4.53057]
[1779212191163,39.2,76700.17,10.91,-0.07792,0.00012,4.52899]
[1779212196197,39.19,76696.62,10.91,-0.07832,0.00012,4.54662]
[1779212199277,39.19,76696.69,10.91,-0.0783,0.00012,4.54588]
[1779212199606,39.19,76715.66,10.91,-0.07605,0.00012,4.44706]
[1779212200751,39.19,76729.4,10.91,-0.07444,0.00012,4.37616]
[1779212202244,39.19,76720.28,10.91,-0.07549,0.00012,4.42235]
[1779212207334,39.18,76723.25,10.91,-0.0751,0.00012,4.40525]
[1779212213320,39.17,76719.83,10.91,-0.07545,0.00012,4.4209]
[1779212215831,39.17,76719.32,10.91,-0.07551,0.00012,4.42319]
[1779212216824,39.17,76719.08,10.91,-0.07552,0.00012,4.42373]
[1779212219779,39.16,76727.39,10.91,-0.07453,0.00012,4.37993]
[1779212219878,39.16,76727.39,10.91,-0.07453,0.00012,4.37993]
[1779212219889,39.16,76727.39,10.91,-0.07453,0.00012,4.37993]
[1779212219919,39.16,76727.39,10.91,-0.07453,0.00012,4.37993]
[1779212220273,39.16,76727.39,10.91,-0.07453,0.00012,4.37993]
[1779212220370,39.16,76727.69,10.91,-0.07449,0.00012,4.37805]
[1779212221380,39.16,76737.9,10.91,-0.07331,0.00011,4.32581]
[1779212222385,39.16,76745.87,10.91,-0.0724,0.00011,4.28479]
[1779212227419,39.16,76766.66,10.91,-0.07006,0.00011,4.17932]
[1779212231447,39.16,76774.62,10.91,-0.06919,0.00011,4.13979]
[1779212232015,39.16,76774.62,10.91,-0.06919,0.00011,4.13979]
[1779212232040,39.16,76774.62,10.91,-0.06919,0.00011,4.13979]
[1779212232457,39.16,76774.28,10.91,-0.06923,0.00011,4.14157]
[1779212234075,39.16,76768.9,10.91,-0.06982,0.00011,4.16851]
[1779212234853,39.16,76766.85,10.91,-0.07005,0.00011,4.17881]
[1779212236096,39.16,76767.81,10.91,-0.06994,0.00011,4.17404]
[1779212236117,39.16,76767.81,10.91,-0.06994,0.00011,4.17404]
[1779212236483,39.16,76767.81,10.91,-0.06994,0.00011,4.17406]
[1779212238163,39.16,76767.96,10.91,-0.06993,0.00011,4.17338]
[1779212238209,39.16,76767.96,10.91,-0.06993,0.00011,4.17338]
[1779212238495,39.16,76768.15,10.91,-0.06991,0.00011,4.17246]
[1779212239856,39.16,76768.15,10.91,-0.06991,0.00011,4.17246]
[1779212240844,39.16,76776.66,10.91,-0.06898,0.00011,4.13005]
[1779212240900,39.16,76776.66,10.91,-0.06898,0.00011,4.13005]
[1779212240987,39.16,76776.66,10.91,-0.06898,0.00011,4.13005]
[1779212240994,39.16,76776.66,10.91,-0.06898,0.00011,4.13005]
[1779212241517,39.16,76776.41,10.91,-0.06901,0.00011,4.13144]
[1779212242523,39.16,76785.31,10.91,-0.06805,0.00011,4.08745]
[1779212243721,39.16,76785.31,10.91,-0.06805,0.00011,4.08745]
[1779212243777,39.16,76785.31,10.91,-0.06805,0.00011,4.08745]
[1779212243803,39.16,76785.31,10.91,-0.06805,0.00011,4.08745]
[1779212243865,39.16,76787.15,10.91,-0.06785,0.00011,4.07835]
[1779212245544,39.16,76797.37,10.91,-0.06677,0.00011,4.02863]
[1779212250384,39.17,76795.65,10.91,-0.06697,0.00011,4.03788]
[1779212250413,39.17,76795.65,10.91,-0.06697,0.00011,4.03788]
[1779212250580,39.17,76795.15,10.91,-0.06703,0.00011,4.04058]
[1779212252392,39.17,76796.42,10.91,-0.06679,0.00011,4.02728]
[1779212252875,39.17,76801.16,10.91,-0.06629,0.00011,4.00406]
[1779212254422,39.17,76801.09,10.91,-0.0663,0.00011,4.00469]
[1779212254427,39.17,76801.09,10.91,-0.0663,0.00011,4.00469]
[1779212256401,39.17,76801.56,10.91,-0.06626,0.00011,4.00298]
[1779212256424,39.17,76801.56,10.91,-0.06626,0.00011,4.00298]
[1779212256622,39.17,76801.37,10.91,-0.06629,0.00011,4.00421]
[1779212258636,39.18,76809.12,10.91,-0.06549,0.0001,3.96701]
[1779212258985,39.18,76809.12,10.91,-0.06549,0.0001,3.96701]
[1779212260444,39.18,76809.14,10.91,-0.06549,0.0001,3.96728]
[1779212260497,39.18,76809.14,10.91,-0.06549,0.0001,3.96728]
[1779212260507,39.18,76809.14,10.91,-0.06549,0.0001,3.96728]
[1779212260571,39.18,76809.14,10.91,-0.06549,0.0001,3.96728]
[1779212260654,39.18,76808.63,10.91,-0.06556,0.0001,3.97012]
[1779212262505,39.18,76808.63,10.91,-0.06556,0.0001,3.97049]
[1779212262587,39.18,76808.63,10.91,-0.06556,0.0001,3.97049]
[1779212262664,39.18,76807.66,10.91,-0.06567,0.0001,3.97557]
[1779212266562,39.19,76807.19,10.91,-0.06574,0.0001,3.97891]
[1779212266598,39.19,76807.19,10.91,-0.06574,0.0001,3.97891]
[1779212266692,39.19,76807.04,10.91,-0.06577,0.0001,3.97999]
[1779212270602,39.19,76807.22,10.91,-0.06576,0.0001,3.97977]
[1779212270714,39.19,76807.22,10.91,-0.06576,0.0001,3.97977]
[1779212270815,39.19,76807.35,10.91,-0.06575,0.0001,3.97909]
[1779212274658,39.19,76806.79,10.91,-0.0658,0.00011,3.98166]
[1779212274749,39.19,76808.72,10.91,-0.06561,0.0001,3.9726]
[1779212279784,39.2,76812.73,10.91,-0.06524,0.0001,3.95539]
[1779212284820,39.21,76811.89,10.91,-0.06537,0.0001,3.96139]
[1779212285826,39.21,76818.14,10.91,-0.06472,0.0001,3.93113]
[1779212290863,39.21,76815.75,10.91,-0.06496,0.0001,3.94267]
[1779212293882,39.21,76808.39,10.91,-0.06574,0.0001,3.97879]
[1779212298917,39.22,76813.22,10.91,-0.06526,0.0001,3.95664]
[1779212300932,39.22,76820.66,10.91,-0.06449,0.0001,3.92058]
[1779212305970,39.22,76824.94,10.91,-0.06406,0.0001,3.90028]
[1779212308091,39.22,76844.98,10.91,-0.06203,0.0001,3.80459]
[1779212309210,39.22,76844.98,10.91,-0.06203,0.0001,3.80459]
[1779212309218,39.22,76844.98,10.91,-0.06203,0.0001,3.80459]
[1779212309311,39.22,76847.54,10.91,-0.06175,0.0001,3.79174]
[1779212312727,39.22,76847.54,10.91,-0.06164,0.0001,3.7841]
[1779212312791,39.21,76846.87,10.91,-0.0617,0.0001,3.78673]
[1779212314022,39.21,76861.85,10.91,-0.06021,0.0001,3.71578]
[1779212317535,39.21,76866.31,10.91,-0.05977,0.0001,3.69481]
[1779212317751,39.21,76866.31,10.91,-0.05977,0.0001,3.69481]
[1779212317759,39.21,76866.31,10.91,-0.05977,0.0001,3.69481]
[1779212317861,39.21,76883.05,10.91,-0.05815,0.0001,3.61695]
[1779212319062,39.21,76893.31,10.91,-0.05718,9e-05,3.56993]
[1779212322833,39.21,76893.75,10.91,-0.05714,9e-05,3.56807]
[1779212322844,39.21,76893.75,10.91,-0.05714,9e-05,3.56807]
[1779212322866,39.21,76893.5,10.91,-0.05717,9e-05,3.56929]
[1779212324095,39.21,76893.5,10.91,-0.05717,9e-05,3.56929]
[1779212324135,39.21,76884.4,10.91,-0.05803,0.0001,3.61114]
[1779212325673,39.21,76884.4,10.91,-0.05803,0.0001,3.61114]
[1779212325773,39.21,76888.9,10.91,-0.05761,9e-05,3.59047]
[1779212331148,39.21,76889.41,10.91,-0.05756,9e-05,3.58835]
[1779212337197,39.21,76890.6,10.91,-0.05745,9e-05,3.58314]
[1779212339687,39.21,76888.63,10.91,-0.05764,9e-05,3.59223]
[1779212339867,39.21,76888.63,10.91,-0.05764,9e-05,3.59223]
[1779212339948,39.22,76888.75,10.91,-0.05766,9e-05,3.59335]
[1779212345814,39.23,76889.93,10.91,-0.05757,9e-05,3.58901]
[1779212346621,39.23,76888.49,10.91,-0.05771,9e-05,3.59573]
[1779212346726,39.23,76898.49,10.91,-0.05677,9e-05,3.55009]
[1779212348269,39.23,76906.43,10.91,-0.05604,9e-05,3.51416]
[1779212350283,39.23,76896.27,10.91,-0.05699,9e-05,3.56069]
[1779212352296,39.23,76890.62,10.91,-0.05753,9e-05,3.58663]
[1779212353959,39.23,76890.62,10.91,-0.05753,9e-05,3.58663]
[1779212353980,39.23,76890.6,10.91,-0.05753,9e-05,3.58693]
[1779212355934,39.23,76890.6,10.91,-0.05753,9e-05,3.58693]
[1779212356016,39.23,76890.6,10.91,-0.05753,9e-05,3.58693]
[1779212355990,39.23,76891.25,10.91,-0.05747,9e-05,3.58402]
[1779212356326,39.23,76891.25,10.91,-0.05747,9e-05,3.58411]
[1779212357894,39.23,76891.25,10.91,-0.05747,9e-05,3.58411]
[1779212357928,39.23,76891.25,10.91,-0.05747,9e-05,3.58411]
[1779212357931,39.23,76892.11,10.91,-0.0574,9e-05,3.58032]
[1779212361979,39.23,76888.99,10.91,-0.05769,9e-05,3.59477]
[1779212362472,39.23,76878.91,10.91,-0.05865,0.0001,3.64128]
[1779212363661,39.23,76878.91,10.91,-0.05865,0.0001,3.64128]
[1779212368047,39.24,76871.76,10.91,-0.05938,0.0001,3.67634]
[1779212368409,39.25,76871.38,10.91,-0.05945,0.0001,3.6794]
[1779212373455,39.25,76872.07,10.91,-0.05929,0.0001,3.66976]
[1779212377481,39.25,76865.67,10.91,-0.0599,0.0001,3.69913]
[1779212379895,39.25,76867.75,10.91,-0.0597,0.0001,3.68943]
[1779212379900,39.25,76869.38,10.91,-0.05954,0.0001,3.68176]
[1779212381510,39.25,76878.17,10.91,-0.05869,0.0001,3.64084]
[1779212382639,39.25,76889.75,10.91,-0.05759,9e-05,3.58753]
[1779212384220,39.25,76889.75,10.91,-0.05759,9e-05,3.58762]
[1779212384534,39.25,76908.44,10.91,-0.05584,9e-05,3.50257]
[1779212386548,39.25,76902.19,10.91,-0.05643,9e-05,3.53129]
[1779212388989,39.25,76903.9,10.91,-0.05628,9e-05,3.5237]
[1779212388992,39.25,76904.33,10.91,-0.05624,9e-05,3.52192]
[1779212394603,39.26,76904.83,10.91,-0.05621,9e-05,3.52063]
[1779212399638,39.26,76904.87,10.91,-0.05623,9e-05,3.52125]
[1779212402223,39.26,76906.5,10.91,-0.05608,9e-05,3.5142]
[1779212402449,39.26,76906.5,10.91,-0.05608,9e-05,3.5142]
[1779212402659,39.26,76918.69,10.91,-0.05497,9e-05,3.45974]
[1779212404169,39.26,76922.98,10.91,-0.05459,9e-05,3.44083]
[1779212404274,39.26,76922.98,10.91,-0.05459,9e-05,3.44083]
[1779212404674,39.26,76926.15,10.91,-0.0543,9e-05,3.42655]
[1779212407694,39.26,76932.65,10.91,-0.05371,9e-05,3.39735]
[1779212412712,39.27,76934.28,10.91,-0.05359,9e-05,3.39153]
[1779212412739,39.27,76934.28,10.91,-0.05359,9e-05,3.39153]
[1779212412764,39.27,76934.28,10.91,-0.05359,9e-05,3.39153]
[1779212412793,39.27,76943.08,10.91,-0.05281,9e-05,3.35265]
[1779212418675,39.27,76942.3,10.91,-0.05287,9e-05,3.35586]
[1779212418858,39.27,76939.33,10.91,-0.05314,9e-05,3.36887]
[1779212419792,39.27,76939.33,10.91,-0.05314,9e-05,3.36887]
[1779212419894,39.27,76888.27,10.91,-0.05781,9e-05,3.5986]
[1779212420280,39.27,76888.27,10.91,-0.05781,9e-05,3.5986]
[1779212420810,39.27,76888.49,10.91,-0.0578,9e-05,3.59782]
[1779212425589,39.27,76885.36,10.91,-0.0581,0.0001,3.61219]
[1779212425841,39.27,76885.11,10.91,-0.05812,0.0001,3.61333]
[1779212429869,39.27,76890.62,10.91,-0.0576,9e-05,3.58802]
[1779212432889,39.27,76896.5,10.91,-0.05694,9e-05,3.55407]
[1779212434904,39.27,76904.18,10.91,-0.05622,9e-05,3.51888]
[1779212436918,39.27,76913.07,10.91,-0.05541,9e-05,3.47905]
[1779212437147,39.27,76913.07,10.91,-0.05541,9e-05,3.47905]
[1779212437182,39.27,76913.07,10.91,-0.05541,9e-05,3.47905]
[1779212437927,39.27,76919.39,10.91,-0.05483,9e-05,3.45089]
[1779212442959,39.27,76921.55,10.91,-0.05463,9e-05,3.44089]
[1779212447996,39.27,76924.92,10.91,-0.05433,9e-05,3.426]
[1779212449288,39.27,76919.47,10.91,-0.05482,9e-05,3.45016]
[1779212449424,39.27,76919.47,10.91,-0.05482,9e-05,3.45016]
[1779212450025,39.27,76919.47,10.91,-0.05481,9e-05,3.44995]
[1779212453070,39.27,76922.39,10.91,-0.05454,9e-05,3.43649]
[1779212453100,39.27,76922.39,10.91,-0.05454,9e-05,3.43649]
[1779212454038,39.26,76919.69,10.91,-0.05478,9e-05,3.44818]
[1779212455840,39.26,76913.94,10.91,-0.0553,9e-05,3.47376]
[1779212456050,39.26,76916.99,10.91,-0.05502,9e-05,3.45982]
[1779212457058,39.26,76898.48,10.91,-0.05673,9e-05,3.54375]
[1779212462097,39.26,76895.15,10.91,-0.05705,9e-05,3.55932]
[1779212467134,39.27,76893.81,10.91,-0.05718,9e-05,3.56571]
[1779212468142,39.27,76887.21,10.91,-0.05781,9e-05,3.596]
[1779212472171,39.27,76880.73,10.91,-0.05842,0.0001,3.62584]
[1779212477205,39.27,76877.82,10.91,-0.0587,0.0001,3.63919]
[1779212482240,39.27,76882.49,10.91,-0.05825,0.0001,3.61762]
[1779212487275,39.27,76877.77,10.91,-0.0587,0.0001,3.63941]
[1779212492310,39.27,76872.71,10.91,-0.05909,0.0001,3.65555]
[1779212497345,39.27,76871.63,10.91,-0.05919,0.0001,3.66042]
[1779212502380,39.26,76869.47,10.91,-0.05939,0.0001,3.67031]
[1779212507416,39.26,76873.83,10.91,-0.05897,0.0001,3.64989]
[1779212512452,39.26,76869.63,10.91,-0.05937,0.0001,3.66944]
[1779212516478,39.26,76857.9,10.91,-0.06052,0.0001,3.72407]
[1779212521517,39.26,76857.03,10.91,-0.06059,0.0001,3.72752]
[1779212526552,39.26,76855.02,10.91,-0.06078,0.0001,3.73636]
[1779212531586,39.26,76856.84,10.91,-0.06058,0.0001,3.72719]
[1779212532592,39.25,76850.6,10.91,-0.0612,0.0001,3.75641]
[1779212537627,39.25,76854.03,10.91,-0.06084,0.0001,3.73947]
[1779212542662,39.25,76855.84,10.91,-0.06065,0.0001,3.73029]
[1779212546690,39.25,76848.11,10.91,-0.0614,0.0001,3.76609]
[1779212548704,39.24,76842.1,10.91,-0.06199,0.0001,3.79411]
[1779212550604,39.25,76838.72,10.91,-0.06234,0.0001,3.81041]
[1779212550647,39.25,76838.72,10.91,-0.06234,0.0001,3.81041]
[1779212550719,39.25,76838.72,10.91,-0.06234,0.0001,3.81065]
[1779212554748,39.25,76843.09,10.91,-0.06182,0.0001,3.78347]
[1779212556771,39.25,76844.43,10.91,-0.06169,0.0001,3.77738]
[1779212556840,39.25,76844.43,10.91,-0.06169,0.0001,3.77738]
[1779212556868,39.25,76844.92,10.91,-0.06164,0.0001,3.77533]
[1779212562893,39.25,76850.39,10.91,-0.0611,0.0001,3.74937]
[1779212562911,39.25,76850.39,10.91,-0.0611,0.0001,3.74937]
[1779212563012,39.25,76852.19,10.91,-0.06091,0.0001,3.74068]
[1779212566839,39.25,76858.82,10.91,-0.06024,0.0001,3.70879]
[1779212569858,39.25,76865.33,10.91,-0.0596,0.0001,3.67792]
[1779212575173,39.24,76868.95,10.91,-0.05924,0.0001,3.66073]
[1779212575193,39.24,76869.04,10.91,-0.05923,0.0001,3.66023]
[1779212575278,39.24,76869.04,10.91,-0.05923,0.0001,3.66023]
[1779212575899,39.24,76869.04,10.91,-0.05923,0.0001,3.66015]
[1779212577152,39.24,76869.04,10.91,-0.05923,0.0001,3.66015]
[1779212577190,39.24,76869.94,10.91,-0.05914,0.0001,3.6559]
[1779212582950,39.24,76871.07,10.91,-0.05902,0.0001,3.65031]
[1779212586977,39.24,76861.36,10.91,-0.05996,0.0001,3.69525]
[1779212591005,39.24,76854.01,10.91,-0.06067,0.0001,3.72915]
[1779212591299,39.24,76854.01,10.91,-0.06067,0.0001,3.72915]
[1779212591382,39.24,76854.01,10.91,-0.06067,0.0001,3.72915]
[1779212592014,39.24,76848.18,10.91,-0.06126,0.0001,3.75692]
[1779212596040,39.24,76840.95,10.91,-0.06196,0.0001,3.79016]
[1779212601075,39.24,76843.02,10.91,-0.06176,0.0001,3.781]
[1779212601482,39.24,76843.02,10.91,-0.06176,0.0001,3.781]
[1779212601506,39.24,76843.02,10.91,-0.06176,0.0001,3.781]
[1779212602081,39.24,76843.85,10.91,-0.06168,0.0001,3.77679]
[1779212605585,39.23,76843.92,10.91,-0.06165,0.0001,3.77563]
[1779212605622,39.23,76843.92,10.91,-0.06165,0.0001,3.77563]
[1779212605625,39.23,76844.27,10.91,-0.06161,0.0001,3.77369]
[1779212607614,39.23,76844.27,10.91,-0.0616,0.0001,3.77341]
[1779212607701,39.23,76844.27,10.91,-0.0616,0.0001,3.77341]
[1779212607803,39.23,76844.58,10.91,-0.06157,0.0001,3.77167]
[1779212611704,39.23,76843.71,10.91,-0.06153,0.0001,3.76757]
[1779212612157,39.22,76837.03,10.91,-0.06219,0.0001,3.79894]
[1779212616185,39.23,76830.94,10.91,-0.06282,0.0001,3.82858]
[1779212621221,39.23,76831.6,10.91,-0.06278,0.0001,3.82651]
[1779212626255,39.23,76832.04,10.91,-0.06275,0.0001,3.82504]
[1779212631290,39.24,76832.75,10.91,-0.06272,0.0001,3.82389]
[1779212636325,39.25,76834.73,10.91,-0.06255,0.0001,3.81588]
[1779212641360,39.25,76835.74,10.91,-0.06247,0.0001,3.81188]
[1779212646395,39.26,76834.59,10.91,-0.0626,0.0001,3.81798]
[1779212651430,39.26,76834.68,10.91,-0.0626,0.0001,3.81805]
[1779212655213,39.26,76844.15,10.91,-0.06165,0.0001,3.77321]
[1779212660496,39.25,76846.97,10.91,-0.06133,0.0001,3.75814]
[1779212665530,39.25,76844.57,10.91,-0.06154,0.0001,3.76803]
[1779212670567,39.24,76843.25,10.91,-0.06164,0.0001,3.77285]
[1779212675605,39.23,76840.13,10.91,-0.06181,0.0001,3.77878]
[1779212678628,39.23,76833.46,10.91,-0.06249,0.0001,3.81046]
[1779212683660,39.25,76833.93,10.91,-0.0625,0.0001,3.81107]
[1779212686682,39.25,76842.73,10.91,-0.06162,0.0001,3.76976]
[1779212691717,39.24,76846.4,10.91,-0.06124,0.0001,3.7515]
[1779212696753,39.24,76842.84,10.91,-0.06159,0.0001,3.76801]
[1779212701791,39.24,76842.36,10.91,-0.06162,0.0001,3.76971]
[1779212705819,39.24,76836.45,10.91,-0.0622,0.0001,3.79701]
[1779212710855,39.25,76828.36,10.91,-0.06308,0.0001,3.83839]
[1779212715889,39.26,76828.93,10.91,-0.06308,0.0001,3.83827]
[1779212720924,39.27,76830.82,10.91,-0.06294,0.0001,3.83182]
[1779212725960,39.28,76826.67,10.91,-0.06342,0.0001,3.85419]
[1779212727973,39.29,76808.92,10.91,-0.06527,0.0001,3.94058]
[1779212733008,39.29,76803.29,10.91,-0.06578,0.00011,3.96192]
[1779212738043,39.3,76802.81,10.91,-0.06586,0.00011,3.96573]
[1779212739049,39.3,76796.3,10.91,-0.06656,0.00011,3.99774]
[1779212744084,39.31,76791.72,10.91,-0.06707,0.00011,4.02134]
[1779212749121,39.31,76791.12,10.91,-0.06716,0.00011,4.02538]
[1779212754156,39.32,76791.51,10.91,-0.06714,0.00011,4.02457]
[1779212759195,39.32,76793.63,10.91,-0.06694,0.00011,4.01527]
[1779212764229,39.33,76789.63,10.91,-0.06739,0.00011,4.03611]
[1779212769264,39.33,76791.57,10.91,-0.06721,0.00011,4.02772]
[1779212774300,39.34,76791.93,10.91,-0.0672,0.00011,4.02711]
[1779212779336,39.34,76790.44,10.91,-0.06738,0.00011,4.0356]
[1779212784372,39.34,76790.35,10.91,-0.06738,0.00011,4.03566]
[1779212786386,39.34,76783.55,10.91,-0.06811,0.00011,4.06915]
[1779212791418,39.35,76781.78,10.91,-0.06821,0.00011,4.07117]
[1779212795447,39.35,76774.73,10.91,-0.06899,0.00011,4.10673]
[1779212800472,39.35,76775.2,10.91,-0.06895,0.00011,4.10492]
[1779212805491,39.35,76773.75,10.91,-0.06913,0.00011,4.11282]
[1779212810563,39.36,76771.19,10.91,-0.06942,0.00011,4.12602]
[1779212811455,39.36,76748.96,10.91,-0.07189,0.00011,4.23715]
[1779212816459,39.35,76744.03,10.91,-0.07244,0.00011,4.26167]
[1779212817341,39.35,76744.36,10.91,-0.0724,0.00011,4.25988]
[1779212817478,39.35,76744.36,10.91,-0.0724,0.00011,4.25988]
[1779212817396,39.35,76744.18,10.91,-0.07242,0.00011,4.26067]
[1779212817620,39.35,76744.18,10.91,-0.07242,0.00011,4.26067]
[1779212817641,39.35,76733.41,10.91,-0.07364,0.00011,4.31525]
[1779212819617,39.35,76714.71,10.91,-0.07581,0.00012,4.41055]
[1779212821631,39.35,76706.5,10.91,-0.07676,0.00012,4.45217]
[1779212823519,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823533,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823604,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823624,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823707,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823740,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823792,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823802,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823917,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212823946,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212824219,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212824249,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212824338,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212824368,39.35,76707.19,10.91,-0.07668,0.00012,4.44857]
[1779212824439,39.35,76705.86,10.91,-0.07682,0.00012,4.45464]
[1779212828286,39.34,76710.79,10.91,-0.07621,0.00012,4.42801]
[1779212828343,39.34,76709.97,10.91,-0.07629,0.00012,4.43187]
[1779212833139,39.33,76704.19,10.91,-0.07693,0.00012,4.45978]
[1779212837745,39.32,76696.58,10.91,-0.07779,0.00012,4.49714]
[1779212842781,39.31,76697.33,10.91,-0.07766,0.00012,4.49144]
[1779212847815,39.3,76696.2,10.91,-0.07774,0.00012,4.4946]
[1779212851842,39.29,76702.58,10.91,-0.07682,0.00012,4.45183]
[1779212854863,39.29,76708.77,10.91,-0.07606,0.00012,4.41873]
[1779212858254,39.29,76711.46,10.91,-0.07573,0.00012,4.40453]
[1779212858626,39.28,76711.89,10.91,-0.07567,0.00012,4.40167]
[1779212858727,39.28,76711.89,10.91,-0.07566,0.00012,4.40136]
[1779212863926,39.28,76716.67,10.91,-0.07507,0.00012,4.37539]
[1779212865973,39.27,76731.33,10.91,-0.07336,0.00011,4.29995]
[1779212870984,39.27,76735.32,10.91,-0.07289,0.00011,4.27888]
[1779212875482,39.27,76742.16,10.91,-0.0721,0.00011,4.24377]
[1779212882068,39.27,76745.03,10.91,-0.07177,0.00011,4.22886]
[1779212887102,39.27,76748.7,10.91,-0.07135,0.00011,4.2102]
[1779212890124,39.27,76740.5,10.91,-0.07227,0.00011,4.25151]
[1779212895160,39.26,76746.65,10.91,-0.07157,0.00011,4.22013]
[1779212900196,39.26,76749.96,10.91,-0.0712,0.00011,4.2034]
[1779212902210,39.26,76758.29,10.91,-0.07027,0.00011,4.16169]
[1779212907246,39.27,76765.75,10.91,-0.06945,0.00011,4.12495]
[1779212910265,39.27,76772.43,10.91,-0.06873,0.00011,4.09216]
[1779212915300,39.27,76774.59,10.91,-0.0684,0.00011,4.07469]
[1779212920342,39.28,76774.88,10.91,-0.06839,0.00011,4.07408]
[1779212925377,39.28,76774.64,10.91,-0.06843,0.00011,4.07608]
[1779212930412,39.28,76778.78,10.91,-0.068,0.00011,4.05647]
[1779212935452,39.29,76780.38,10.91,-0.06785,0.00011,4.04959]
[1779212940483,39.29,76778.43,10.91,-0.06808,0.00011,4.06017]
[1779212944511,39.29,76766.8,10.91,-0.06936,0.00011,4.11846]
[1779212947532,39.3,76760.05,10.91,-0.07011,0.00011,4.15229]
[1779212952567,39.3,76759.39,10.91,-0.07019,0.00011,4.15581]
[1779212957602,39.3,76758.64,10.91,-0.07028,0.00011,4.1598]
[1779212959617,39.3,76752.34,10.91,-0.07098,0.00011,4.19141]
[1779212964653,39.3,76752.59,10.91,-0.07096,0.00011,4.19016]
[1779212968897,39.3,76761.25,10.91,-0.06999,0.00011,4.14694]
[1779212971702,39.3,76767.41,10.91,-0.06921,0.00011,4.10877]
[1779212975733,39.3,76753.42,10.91,-0.07076,0.00011,4.17903]
[1779212980769,39.3,76749.35,10.91,-0.07122,0.00011,4.1994]
[1779212985803,39.3,76748.12,10.91,-0.07135,0.00011,4.20552]
[1779212990842,39.3,76748.75,10.91,-0.07128,0.00011,4.20228]
[1779212997649,39.3,76751.78,10.91,-0.07094,0.00011,4.18715]
[1779213002925,39.3,76748.39,10.91,-0.07133,0.00011,4.20427]
[1779213007960,39.3,76745.55,10.91,-0.07165,0.00011,4.2185]
[1779213010610,39.3,76757.12,10.91,-0.07035,0.00011,4.16042]
[1779213016019,39.3,76764.96,10.91,-0.06949,0.00011,4.12173]
[1779213018034,39.3,76771.51,10.91,-0.06878,0.00011,4.08947]
[1779213023068,39.31,76772.0,10.91,-0.06874,0.00011,4.08783]
[1779213028103,39.31,76776.0,10.91,-0.06832,0.00011,4.06868]
[1779213032136,39.31,76781.87,10.91,-0.06758,0.00011,4.03265]
[1779213033729,39.31,76781.87,10.91,-0.06758,0.00011,4.03265]
[1779213035262,39.31,76778.98,10.91,-0.06789,0.00011,4.04653]
[1779213035364,39.31,76777.23,10.91,-0.06807,0.00011,4.05495]
[1779213041199,39.3,76777.47,10.91,-0.06802,0.00011,4.05252]
[1779213047240,39.3,76776.64,10.91,-0.06809,0.00011,4.05554]
[1779213052275,39.3,76776.64,10.91,-0.06811,0.00011,4.05642]
[1779213057310,39.31,76777.45,10.91,-0.06804,0.00011,4.0533]
[1779213063353,39.31,76776.94,10.91,-0.06811,0.00011,4.05683]
[1779213068392,39.31,76772.11,10.91,-0.06866,0.00011,4.08146]
[1779213071774,39.32,76771.2,10.91,-0.06876,0.00011,4.0863]
[1779213071875,39.32,76771.52,10.91,-0.06873,0.00011,4.08472]
[1779213077454,39.32,76771.32,10.91,-0.06877,0.00011,4.08644]
[1779213082488,39.32,76773.48,10.91,-0.06854,0.00011,4.07634]
[1779213087523,39.32,76776.04,10.91,-0.06828,0.00011,4.06428]
[1779213092560,39.33,76771.61,10.91,-0.06866,0.00011,4.07908]
[1779213096587,39.33,76764.36,10.91,-0.06946,0.00011,4.11544]
[1779213101622,39.33,76767.54,10.91,-0.06912,0.00011,4.09996]
[1779213105650,39.33,76773.55,10.91,-0.06847,0.00011,4.0706]
[1779213112699,39.34,76773.16,10.91,-0.06853,0.00011,4.07338]
[1779213115721,39.34,76782.67,10.91,-0.06751,0.00011,4.0269]
[1779213119748,39.34,76775.29,10.91,-0.06832,0.00011,4.0639]
[1779213124783,39.34,76774.1,10.91,-0.06846,0.00011,4.07039]
[1779213129818,39.35,76772.3,10.91,-0.06867,0.00011,4.07982]
[1779213135861,39.35,76772.83,10.91,-0.06863,0.00011,4.07779]
[1779213138646,39.35,76756.67,10.91,-0.07041,0.00011,4.15825]
[1779213143917,39.35,76751.15,10.91,-0.07102,0.00011,4.18569]
[1779213148716,39.35,76760.72,10.91,-0.06995,0.00011,4.13761]
[1779213151977,39.35,76765.36,10.91,-0.06933,0.00011,4.10694]
[1779213153991,39.35,76774.07,10.91,-0.06838,0.00011,4.06399]
[1779213159023,39.35,76776.89,10.91,-0.06809,0.00011,4.05073]
[1779213164058,39.35,76777.11,10.91,-0.06808,0.00011,4.05059]
[1779213168856,39.36,76769.49,10.91,-0.06892,0.00011,4.08877]
[1779213174127,39.36,76766.39,10.91,-0.06927,0.00011,4.10465]
[1779213179163,39.36,76763.48,10.91,-0.0696,0.00011,4.11943]
[1779213184198,39.36,76766.13,10.91,-0.06932,0.00011,4.10656]
[1779213187218,39.36,76760.13,10.91,-0.06998,0.00011,4.13657]
[1779213192254,39.36,76757.05,10.91,-0.07033,0.00011,4.15203]
[1779213197289,39.36,76758.35,10.91,-0.07018,0.00011,4.14565]
[1779213202324,39.37,76757.89,10.91,-0.07024,0.00011,4.14814]
[1779213207358,39.37,76757.15,10.91,-0.07033,0.00011,4.15204]
[1779213212394,39.37,76755.36,10.91,-0.07041,0.00011,4.15343]
[1779213217431,39.37,76758.44,10.91,-0.07008,0.00011,4.13838]
[1779213222467,39.37,76754.06,10.91,-0.07057,0.00011,4.16052]
[1779213227502,39.37,76756.34,10.91,-0.07032,0.00011,4.14943]
[1779213232536,39.37,76754.09,10.91,-0.07058,0.00011,4.16094]
[1779213237571,39.37,76754.54,10.91,-0.07054,0.00011,4.15896]
[1779213242606,39.37,76753.62,10.91,-0.07065,0.00011,4.16383]
[1779213247644,39.38,76746.76,10.91,-0.07142,0.00011,4.19847]
[1779213252678,39.38,76744.19,10.91,-0.07171,0.00011,4.21126]
[1779213254693,39.37,76737.45,10.91,-0.07247,0.00011,4.24514]
[1779213259737,39.37,76736.87,10.91,-0.07252,0.00011,4.24762]
[1779213261748,39.37,76728.38,10.91,-0.07349,0.00011,4.29041]
[1779213266783,39.37,76723.71,10.91,-0.07401,0.00012,4.31318]
[1779213269946,39.37,76724.14,10.91,-0.07395,0.00012,4.31058]
[1779213270677,39.36,76725.4,10.91,-0.0738,0.00012,4.30397]
[1779213275845,39.36,76728.68,10.91,-0.07328,0.00011,4.27843]
[1779213280883,39.36,76727.61,10.91,-0.07339,0.00011,4.28311]
[1779213281890,39.36,76734.63,10.91,-0.07258,0.00011,4.2474]
[1779213286929,39.35,76737.26,10.91,-0.07227,0.00011,4.23375]
[1779213291961,39.35,76739.25,10.91,-0.07204,0.00011,4.22338]
[1779213296996,39.35,76742.16,10.91,-0.0717,0.00011,4.20849]
[1779213300160,39.35,76749.63,10.91,-0.07086,0.00011,4.17088]
[1779213304048,39.35,76755.39,10.91,-0.07022,0.00011,4.14215]
[1779213306062,39.35,76766.24,10.91,-0.06902,0.00011,4.08839]
[1779213308075,39.35,76773.55,10.91,-0.06823,0.00011,4.05259]
[1779213309839,39.36,76762.77,10.91,-0.06942,0.00011,4.1063]
[1779213315126,39.36,76766.65,10.91,-0.06901,0.00011,4.08775]
[1779213320160,39.36,76767.88,10.91,-0.06889,0.00011,4.08235]
[1779213325195,39.36,76766.02,10.91,-0.06911,0.00011,4.09226]
[1779213330231,39.37,76769.48,10.91,-0.06875,0.00011,4.076]
[1779213336274,39.37,76769.12,10.91,-0.0687,0.00011,4.07107]
[1779213341309,39.38,76768.62,10.91,-0.06877,0.00011,4.07434]
[1779213346346,39.38,76771.8,10.91,-0.06844,0.00011,4.0595]
[1779213351380,39.38,76773.28,10.91,-0.0683,0.00011,4.05313]
[1779213356415,39.39,76772.4,10.91,-0.06841,0.00011,4.0584]
[1779213361450,39.39,76774.04,10.91,-0.06826,0.00011,4.05123]
[1779213366484,39.4,76771.61,10.91,-0.06854,0.00011,4.06415]
[1779213371519,39.4,76771.89,10.91,-0.06853,0.00011,4.06365]
[1779213376554,39.4,76769.87,10.91,-0.06876,0.00011,4.07413]
[1779213381589,39.41,76768.95,10.91,-0.06888,0.00011,4.0795]
[1779213386625,39.4,76768.88,10.91,-0.06888,0.00011,4.07928]
[1779213391661,39.4,76768.03,10.91,-0.06886,0.00011,4.07601]
[1779213393674,39.41,76755.72,10.91,-0.07022,0.00011,4.13717]
[1779213394681,39.41,76748.94,10.91,-0.07097,0.00011,4.17097]
[1779213399715,39.4,76746.85,10.91,-0.07119,0.00011,4.18086]
[1779213404751,39.4,76747.77,10.91,-0.07108,0.00011,4.17571]
[1779213406118,39.4,76742.0,10.91,-0.07172,0.00011,4.20443]
[1779213411799,39.4,76738.97,10.91,-0.07205,0.00011,4.2189]
[1779213415827,39.39,76744.73,10.91,-0.07139,0.00011,4.1894]
[1779213420869,39.39,76744.6,10.91,-0.07139,0.00011,4.1895]
[1779213425903,39.39,76748.38,10.91,-0.07094,0.00011,4.16959]
[1779213430939,39.39,76752.0,10.91,-0.07053,0.00011,4.15116]
[1779213435974,39.38,76754.1,10.91,-0.07029,0.00011,4.14049]
[1779213440002,39.38,76746.44,10.91,-0.07115,0.00011,4.17868]
[1779213445038,39.38,76746.77,10.91,-0.0711,0.00011,4.17656]
[1779213450072,39.38,76748.02,10.91,-0.07095,0.00011,4.16993]
[1779213455107,39.38,76749.1,10.91,-0.07071,0.00011,4.15647]
[1779213460141,39.38,76748.38,10.91,-0.07078,0.00011,4.15978]
[1779213465177,39.38,76748.82,10.91,-0.07074,0.00011,4.15786]
[1779213470963,39.38,76748.0,10.91,-0.07084,0.00011,4.16235]
[1779213476253,39.38,76748.63,10.91,-0.07077,0.00011,4.15947]
[1779213481288,39.38,76749.78,10.91,-0.07065,0.00011,4.15403]
[1779213486324,39.38,76750.01,10.91,-0.07063,0.00011,4.15326]
[1779213491358,39.39,76750.51,10.91,-0.07058,0.00011,4.15106]
[1779213496393,39.39,76756.03,10.91,-0.06998,0.00011,4.12394]
[1779213501431,39.39,76754.9,10.91,-0.07011,0.00011,4.12998]
[1779213502256,39.39,76754.86,10.91,-0.07012,0.00011,4.13028]
[1779213502436,39.39,76754.86,10.91,-0.07012,0.00011,4.13038]
[1779213507473,39.39,76759.97,10.91,-0.06957,0.00011,4.10552]
[1779213512507,39.39,76760.76,10.91,-0.06933,0.00011,4.0925]
[1779213517542,39.39,76761.85,10.91,-0.06923,0.00011,4.08782]
[1779213522577,39.39,76761.14,10.91,-0.06932,0.00011,4.09205]
[1779213527613,39.4,76761.49,10.91,-0.0693,0.00011,4.09099]
[1779213532649,39.4,76762.93,10.91,-0.06916,0.00011,4.08464]
[1779213538691,39.4,76762.47,10.91,-0.06921,0.00011,4.08682]
[1779213542720,39.4,76769.36,10.91,-0.06847,0.00011,4.05343]
[1779213547754,39.41,76768.64,10.91,-0.06857,0.00011,4.05802]
[1779213549769,39.41,76774.71,10.91,-0.06791,0.00011,4.02809]
[1779213550976,39.41,76774.71,10.91,-0.06791,0.00011,4.02809]
[1779213551051,39.41,76782.62,10.91,-0.06705,0.00011,3.98908]
[1779213553798,39.4,76788.74,10.91,-0.06636,0.00011,3.95744]
[1779213555811,39.39,76795.16,10.91,-0.06565,0.00011,3.92518]
[1779213557825,39.39,76801.03,10.91,-0.06501,0.0001,3.89582]
[1779213558918,39.39,76801.03,10.91,-0.06501,0.0001,3.89582]
[1779213559084,39.39,76801.03,10.91,-0.06501,0.0001,3.89582]
[1779213559137,39.39,76803.47,10.91,-0.06475,0.0001,3.88361]
[1779213564876,39.37,76805.62,10.91,-0.06447,0.0001,3.87062]
[1779213569912,39.36,76806.85,10.91,-0.06429,0.0001,3.86254]
[1779213574946,39.35,76799.43,10.91,-0.06491,0.0001,3.88847]
[1779213579982,39.34,76799.42,10.91,-0.06485,0.0001,3.88606]
[1779213585018,39.33,76799.33,10.91,-0.06481,0.0001,3.88405]
[1779213590197,39.32,76797.96,10.91,-0.06491,0.0001,3.88873]
[1779213590225,39.32,76790.85,10.91,-0.06564,0.00011,3.92218]
[1779213591541,39.32,76790.85,10.91,-0.06563,0.00011,3.92165]
[1779213592067,39.32,76789.39,10.91,-0.06578,0.00011,3.92874]
[1779213596088,39.31,76788.71,10.91,-0.06583,0.00011,3.93096]
[1779213596148,39.31,76787.86,10.91,-0.0659,0.00011,3.93402]
[1779213597618,39.31,76787.86,10.91,-0.06589,0.00011,3.93349]
[1779213597725,39.31,76787.86,10.91,-0.06589,0.00011,3.93349]
[1779213598107,39.3,76787.5,10.91,-0.06592,0.00011,3.9351]
[1779213599638,39.3,76787.85,10.91,-0.06588,0.00011,3.93326]
[1779213599741,39.3,76787.85,10.91,-0.06588,0.00011,3.93326]
[1779213599843,39.3,76787.66,10.91,-0.0659,0.00011,3.93405]
[1779213601684,39.3,76787.66,10.91,-0.0659,0.00011,3.93391]
[1779213601737,39.3,76787.66,10.91,-0.0659,0.00011,3.93391]
[1779213602137,39.3,76790.13,10.91,-0.06563,0.00011,3.92177]
[1779213603095,39.3,76790.13,10.91,-0.06563,0.00011,3.92177]
[1779213603151,39.3,76789.69,10.91,-0.06567,0.00011,3.92339]
[1779213605160,39.3,76782.51,10.91,-0.06642,0.00011,3.95772]
[1779213610192,39.29,76773.36,10.91,-0.06738,0.00011,4.00154]
[1779213613213,39.29,76766.44,10.91,-0.06812,0.00011,4.03484]
[1779213615227,39.29,76776.26,10.91,-0.06704,0.00011,3.98598]
[1779213616234,39.29,76782.81,10.91,-0.06633,0.00011,3.95372]
[1779213619923,39.28,76786.24,10.91,-0.06596,0.00011,3.9365]
[1779213622002,39.24,76785.85,10.91,-0.06576,0.00011,3.92758]
[1779213622276,39.21,76786.0,10.91,-0.06563,0.00011,3.92156]
[1779213627313,39.1,76787.72,10.91,-0.0649,0.00011,3.88739]
[1779213632348,39.0,76791.04,10.91,-0.06397,0.0001,3.84208]
[1779213637382,38.92,76799.0,10.91,-0.06276,0.0001,3.78566]
[1779213642416,38.86,76802.94,10.91,-0.06206,0.0001,3.7531]
[1779213646266,38.84,76804.57,10.91,-0.06179,0.0001,3.74046]
[1779213646277,38.82,76798.3,10.91,-0.06234,0.0001,3.76593]
[1779213648458,38.8,76790.83,10.91,-0.06299,0.0001,3.79639]
[1779213652243,38.75,76782.6,10.91,-0.06365,0.0001,3.82697]
[1779213653922,38.75,76782.6,10.91,-0.06365,0.0001,3.82697]
[1779213653929,38.75,76782.6,10.91,-0.06365,0.0001,3.82697]
[1779213653985,38.75,76782.6,10.91,-0.06365,0.0001,3.82697]
[1779213654025,38.75,76778.0,10.91,-0.06413,0.00011,3.84907]
[1779213654441,38.75,76778.0,10.91,-0.06413,0.00011,3.84907]
[1779213654489,38.75,76778.0,10.91,-0.06413,0.00011,3.84907]
[1779213654590,38.75,76775.89,10.91,-0.06436,0.00011,3.8594]
[1779213658466,38.75,76776.02,10.91,-0.06433,0.00011,3.8584]
[1779213658542,38.75,76776.02,10.91,-0.06433,0.00011,3.8584]
[1779213658617,38.75,76776.69,10.91,-0.06426,0.00011,3.85513]
[1779213660493,38.75,76776.69,10.91,-0.06426,0.00011,3.85473]
[1779213660595,38.75,76777.54,10.91,-0.06415,0.00011,3.84982]
[1779213666590,38.74,76773.97,10.91,-0.06448,0.00011,3.86497]
[1779213668600,38.73,76780.8,10.91,-0.06374,0.00011,3.83092]
[1779213673636,38.73,76788.02,10.91,-0.06295,0.0001,3.79429]
[1779213678670,38.72,76787.35,10.91,-0.06299,0.0001,3.79611]
[1779213683705,38.71,76786.56,10.91,-0.06304,0.0001,3.79846]
[1779213687606,38.71,76786.45,10.91,-0.06303,0.0001,3.79809]
[1779213688887,38.71,76788.19,10.91,-0.06285,0.0001,3.78936]
[1779213688989,38.71,76789.13,10.91,-0.06274,0.0001,3.78452]
[1779213694782,38.7,76779.5,10.91,-0.0636,0.00011,3.82199]
[1779213697055,38.7,76772.39,10.91,-0.06434,0.00011,3.85597]
[1779213699041,38.7,76772.39,10.91,-0.06433,0.00011,3.8556]
[1779213699075,38.69,76774.95,10.91,-0.06405,0.00011,3.84271]
[1779213704854,38.68,76773.29,10.91,-0.06418,0.00011,3.8486]
[1779213709889,38.68,76772.01,10.91,-0.06427,0.00011,3.85304]
[1779213714924,38.67,76776.5,10.91,-0.06376,0.00011,3.82935]
[1779213719960,38.66,76776.67,10.91,-0.06371,0.00011,3.82697]
[1779213724994,38.65,76775.31,10.91,-0.06382,0.00011,3.83206]
[1779213730032,38.65,76777.33,10.91,-0.06357,0.00011,3.82067]
[1779213735065,38.64,76777.09,10.91,-0.06357,0.00011,3.82039]
[1779213740101,38.63,76774.63,10.91,-0.0638,0.00011,3.83094]
[1779213742270,38.63,76774.66,10.91,-0.06379,0.00011,3.83051]
[1779213745718,38.63,76782.54,10.91,-0.06294,0.0001,3.79114]
[1779213746144,38.63,76782.38,10.91,-0.06295,0.0001,3.79168]
[1779213751177,38.62,76784.31,10.91,-0.06261,0.0001,3.77368]
[1779213756212,38.62,76785.23,10.91,-0.0625,0.0001,3.76821]
[1779213760242,38.61,76777.53,10.91,-0.06328,0.0001,3.8047]
[1779213764381,38.61,76756.86,10.91,-0.06546,0.00011,3.90492]
[1779213766023,38.61,76757.12,10.91,-0.06542,0.00011,3.90335]
[1779213766283,38.61,76752.73,10.91,-0.06591,0.00011,3.92543]
[1779213767319,38.61,76752.73,10.91,-0.06591,0.00011,3.92543]
[1779213768137,38.61,76753.5,10.91,-0.06582,0.00011,3.92146]
[1779213768148,38.61,76753.5,10.91,-0.06582,0.00011,3.92146]
[1779213768297,38.61,76753.5,10.91,-0.06582,0.00011,3.9213]
[1779213772117,38.61,76753.26,10.91,-0.06583,0.00011,3.92218]
[1779213772145,38.61,76753.26,10.91,-0.06583,0.00011,3.92218]
[1779213772383,38.61,76753.26,10.91,-0.06583,0.00011,3.92218]
[1779213772407,38.61,76753.26,10.91,-0.06583,0.00011,3.92218]
[1779213772446,38.61,76753.26,10.91,-0.06583,0.00011,3.92218]
[1779213772465,38.61,76753.26,10.91,-0.06583,0.00011,3.92218]
[1779213772434,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213772551,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213772580,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213772740,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213772756,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213772845,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213772873,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213773034,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213773047,38.61,76755.97,10.91,-0.06553,0.00011,3.90847]
[1779213773335,38.61,76755.97,10.91,-0.06553,0.00011,3.90832]
[1779213776154,38.6,76757.85,10.91,-0.06532,0.00011,3.89878]
[1779213776187,38.6,76757.85,10.91,-0.06532,0.00011,3.89878]
[1779213776356,38.6,76758.83,10.91,-0.06522,0.00011,3.89383]
[1779213778111,38.6,76758.71,10.91,-0.06523,0.00011,3.8943]
[1779213778369,38.6,76758.31,10.91,-0.06527,0.00011,3.89622]
[1779213783404,38.6,76758.9,10.91,-0.0652,0.00011,3.89301]
[1779213791461,38.59,76756.46,10.91,-0.06542,0.00011,3.90318]
[1779213797503,38.58,76756.54,10.91,-0.06536,0.00011,3.90033]
[1779213802538,38.57,76758.82,10.91,-0.06507,0.00011,3.88715]
[1779213807572,38.57,76758.5,10.91,-0.06506,0.00011,3.88681]
[1779213810743,38.56,76759.74,10.91,-0.06491,0.00011,3.87994]
[1779213810759,38.56,76759.74,10.91,-0.06491,0.00011,3.87994]
[1779213810764,38.56,76759.74,10.91,-0.06491,0.00011,3.87994]
[1779213810897,38.56,76759.74,10.91,-0.06491,0.00011,3.87994]
[1779213810998,38.56,76759.49,10.91,-0.06493,0.00011,3.88043]
[1779213814592,38.56,76756.96,10.91,-0.06507,0.00011,3.88457]
[1779213814626,38.56,76756.96,10.91,-0.06507,0.00011,3.88457]
[1779213814681,38.55,76754.18,10.91,-0.06536,0.00011,3.89791]
[1779213816431,38.55,76754.18,10.91,-0.06536,0.00011,3.89791]
[1779213816450,38.55,76754.22,10.91,-0.06534,0.00011,3.89694]
[1779213816617,38.55,76754.22,10.91,-0.06534,0.00011,3.89694]
[1779213816621,38.55,76754.22,10.91,-0.06534,0.00011,3.89694]
[1779213816689,38.55,76754.68,10.91,-0.06529,0.00011,3.89467]
[1779213818648,38.55,76754.68,10.91,-0.06528,0.00011,3.89427]
[1779213819538,38.55,76754.87,10.91,-0.06524,0.00011,3.89255]
[1779213820926,38.54,76754.73,10.91,-0.06525,0.00011,3.89285]
[1779213820964,38.54,76754.73,10.91,-0.06525,0.00011,3.89285]
[1779213821051,38.54,76754.94,10.91,-0.06522,0.00011,3.89141]
[1779213822731,38.54,76754.94,10.91,-0.06522,0.00011,3.89141]
[1779213822766,38.54,76754.94,10.91,-0.06522,0.00011,3.89141]
[1779213823358,38.54,76748.13,10.91,-0.06594,0.00011,3.92431]
[1779213824573,38.54,76748.13,10.91,-0.06593,0.00011,3.92387]
[1779213824618,38.54,76748.13,10.91,-0.06593,0.00011,3.92387]
[1779213824646,38.54,76748.13,10.91,-0.06593,0.00011,3.92387]
[1779213824757,38.54,76748.13,10.91,-0.06593,0.00011,3.92387]
[1779213824794,38.54,76748.13,10.91,-0.06593,0.00011,3.92387]
[1779213824823,38.54,76748.13,10.91,-0.06593,0.00011,3.92387]
[1779213824925,38.54,76744.04,10.91,-0.06636,0.00011,3.94372]
[1779213826780,38.54,76743.83,10.91,-0.06639,0.00011,3.94477]
[1779213826817,38.54,76743.83,10.91,-0.06639,0.00011,3.94477]
[1779213826918,38.53,76740.83,10.91,-0.06671,0.00011,3.95943]
[1779213828745,38.53,76740.83,10.91,-0.06671,0.00011,3.95929]
[1779213828817,38.53,76740.83,10.91,-0.06671,0.00011,3.95929]
[1779213828866,38.53,76740.83,10.91,-0.06671,0.00011,3.95929]
[1779213828871,38.53,76740.83,10.91,-0.06671,0.00011,3.95929]
[1779213828903,38.53,76740.83,10.91,-0.06671,0.00011,3.95929]
[1779213828908,38.53,76741.72,10.91,-0.0666,0.00011,3.95436]
[1779213830846,38.53,76741.72,10.91,-0.06659,0.00011,3.95387]
[1779213830874,38.53,76741.72,10.91,-0.06659,0.00011,3.95387]
[1779213830903,38.53,76741.72,10.91,-0.06659,0.00011,3.95387]
[1779213830937,38.53,76741.62,10.91,-0.06659,0.00011,3.95389]
[1779213832884,38.52,76741.62,10.91,-0.06658,0.00011,3.95342]
[1779213832910,38.52,76741.62,10.91,-0.06658,0.00011,3.95342]
[1779213832943,38.52,76741.84,10.91,-0.06654,0.00011,3.95184]
[1779213834899,38.52,76741.84,10.91,-0.06653,0.00011,3.95138]
[1779213834939,38.52,76741.84,10.91,-0.06653,0.00011,3.95138]
[1779213834966,38.52,76741.84,10.91,-0.06653,0.00011,3.95138]
[1779213834971,38.52,76742.28,10.91,-0.06647,0.00011,3.94872]
[1779213836943,38.52,76742.28,10.91,-0.06647,0.00011,3.94872]
[1779213836968,38.52,76742.28,10.91,-0.06647,0.00011,3.94872]
[1779213836999,38.51,76741.98,10.91,-0.06649,0.00011,3.94929]
[1779213838968,38.51,76741.98,10.91,-0.06648,0.00011,3.94883]
[1779213839011,38.51,76741.98,10.91,-0.06648,0.00011,3.94883]
[1779213839017,38.51,76741.98,10.91,-0.06648,0.00011,3.94883]
[1779213839041,38.51,76741.98,10.91,-0.06648,0.00011,3.94883]
[1779213840694,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213840723,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213840733,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213841010,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213841052,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213841404,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213841433,38.51,76742.16,10.91,-0.06644,0.00011,3.94703]
[1779213843061,38.5,76747.28,10.91,-0.06586,0.00011,3.92068]
[1779213843104,38.5,76747.28,10.91,-0.06586,0.00011,3.92068]
[1779213843130,38.5,76747.28,10.91,-0.06586,0.00011,3.92068]
[1779213843159,38.5,76754.73,10.91,-0.06504,0.00011,3.8834]
[1779213845074,38.5,76754.73,10.91,-0.06504,0.00011,3.88303]
[1779213845094,38.5,76754.73,10.91,-0.06504,0.00011,3.88303]
[1779213845100,38.5,76754.73,10.91,-0.06504,0.00011,3.88303]
[1779213845120,38.5,76754.73,10.91,-0.06504,0.00011,3.88303]
[1779213847111,38.5,76753.86,10.91,-0.06512,0.00011,3.88664]
[1779213847146,38.5,76753.86,10.91,-0.06512,0.00011,3.88664]
[1779213847172,38.5,76753.86,10.91,-0.06512,0.00011,3.88664]
[1779213847201,38.5,76752.91,10.91,-0.06521,0.00011,3.891]
[1779213849131,38.5,76752.91,10.91,-0.0652,0.00011,3.89065]
[1779213849560,38.49,76748.83,10.91,-0.06564,0.00011,3.9105]
[1779213853191,38.49,76751.32,10.91,-0.06534,0.00011,3.89705]
[1779213853196,38.49,76751.32,10.91,-0.06534,0.00011,3.89705]
[1779213853212,38.49,76751.32,10.91,-0.06534,0.00011,3.89705]
[1779213855225,38.49,76751.44,10.91,-0.06531,0.00011,3.89574]
[1779213855264,38.49,76751.44,10.91,-0.06531,0.00011,3.89574]
[1779213855293,38.49,76751.44,10.91,-0.06531,0.00011,3.89574]
[1779213855366,38.48,76752.41,10.91,-0.0652,0.00011,3.8906]
[1779213857270,38.48,76752.41,10.91,-0.0652,0.00011,3.89026]
[1779213857291,38.48,76752.41,10.91,-0.0652,0.00011,3.89026]
[1779213857372,38.48,76752.04,10.91,-0.06523,0.00011,3.89176]
[1779213859300,38.48,76752.04,10.91,-0.06522,0.00011,3.89143]
[1779213859328,38.48,76752.04,10.91,-0.06522,0.00011,3.89143]
[1779213859336,38.48,76752.04,10.91,-0.06522,0.00011,3.89143]
[1779213859358,38.48,76752.04,10.91,-0.06522,0.00011,3.89143]
[1779213860533,38.48,76753.55,10.91,-0.06505,0.00011,3.88364]
[1779213865982,38.47,76762.56,10.91,-0.06404,0.00011,3.83713]
[1779213870990,38.46,76758.62,10.91,-0.06444,0.00011,3.85549]
[1779213871453,38.46,76758.62,10.91,-0.06444,0.00011,3.85549]
[1779213871463,38.46,76758.62,10.91,-0.06444,0.00011,3.85549]
[1779213871527,38.46,76758.66,10.91,-0.06432,0.00011,3.84745]
[1779213873542,38.46,76758.66,10.91,-0.06431,0.00011,3.84717]
[1779213874036,38.46,76758.64,10.91,-0.0643,0.00011,3.84673]
[1779213877444,38.46,76757.68,10.91,-0.06439,0.00011,3.8509]
[1779213879628,38.45,76757.93,10.91,-0.06435,0.00011,3.84883]
[1779213880080,38.45,76757.94,10.91,-0.06434,0.00011,3.8485]
[1779213885113,38.45,76759.58,10.91,-0.06413,0.00011,3.83903]
[1779213890151,38.44,76758.8,10.91,-0.06419,0.00011,3.84148]
[1779213894475,38.44,76758.08,10.91,-0.06425,0.00011,3.84415]
[1779213894569,38.44,76746.92,10.91,-0.06544,0.00011,3.89897]
[1779213894954,38.44,76746.92,10.91,-0.06544,0.00011,3.89897]
[1779213895438,38.44,76746.92,10.91,-0.06544,0.00011,3.89897]
[1779213895452,38.44,76746.92,10.91,-0.06544,0.00011,3.89897]
[1779213895553,38.43,76756.69,10.91,-0.06438,0.00011,3.8504]
[1779213896497,38.43,76756.69,10.91,-0.06438,0.00011,3.8504]
[1779213898441,38.43,76759.69,10.91,-0.06405,0.00011,3.83496]
[1779213898532,38.43,76759.69,10.91,-0.06405,0.00011,3.83496]
[1779213898633,38.43,76759.73,10.91,-0.06404,0.00011,3.83449]
[1779213902317,38.43,76761.93,10.91,-0.06378,0.00011,3.82286]
[1779213902329,38.43,76761.93,10.91,-0.06378,0.00011,3.82286]
[1779213902363,38.43,76761.93,10.91,-0.06378,0.00011,3.82286]
[1779213902497,38.43,76771.68,10.91,-0.06275,0.0001,3.77495]
[1779213902778,38.43,76771.68,10.91,-0.06275,0.0001,3.77495]
[1779213902851,38.43,76771.68,10.91,-0.06275,0.0001,3.77495]
[1779213903242,38.42,76771.45,10.91,-0.06277,0.0001,3.77583]
[1779213904142,38.42,76771.45,10.91,-0.06277,0.0001,3.77583]
[1779213904249,38.42,76777.6,10.91,-0.06212,0.0001,3.74576]
[1779213905512,38.42,76777.6,10.91,-0.06212,0.0001,3.74576]
[1779213905535,38.42,76779.59,10.91,-0.06191,0.0001,3.73599]
[1779213909283,38.42,76785.65,10.91,-0.06128,0.0001,3.70626]
[1779213910291,38.42,76795.59,10.91,-0.06026,0.0001,3.65846]
[1779213915327,38.42,76798.6,10.91,-0.05995,0.0001,3.64414]
[1779213917342,38.42,76805.48,10.91,-0.05926,0.0001,3.61144]
[1779213918347,38.42,76811.8,10.91,-0.05863,0.0001,3.58159]
[1779213923383,38.42,76809.1,10.91,-0.05891,0.0001,3.59485]
[1779213928418,38.42,76807.75,10.91,-0.05905,0.0001,3.60156]
[1779213930387,38.43,76803.32,10.91,-0.0595,0.0001,3.62264]
[1779213930391,38.43,76803.32,10.91,-0.0595,0.0001,3.62264]
[1779213930472,38.43,76803.32,10.91,-0.0595,0.0001,3.62264]
[1779213930574,38.43,76803.57,10.91,-0.05947,0.0001,3.62147]
[1779213931244,38.43,76803.57,10.91,-0.05947,0.0001,3.62147]
[1779213931441,38.42,76803.57,10.91,-0.05935,0.0001,3.61365]
[1779213931951,38.42,76803.57,10.91,-0.05935,0.0001,3.61365]
[1779213932027,38.42,76800.4,10.91,-0.05966,0.0001,3.62829]
[1779213937481,38.42,76804.69,10.91,-0.05922,0.0001,3.60752]
[1779213938459,38.42,76804.69,10.91,-0.05922,0.0001,3.60752]
[1779213938462,38.42,76804.69,10.91,-0.05922,0.0001,3.60752]
[1779213938518,38.42,76804.41,10.91,-0.05925,0.0001,3.60888]
[1779213941510,38.42,76812.82,10.91,-0.05842,0.0001,3.56924]
[1779213946614,38.42,76816.52,10.91,-0.05806,0.0001,3.5523]
[1779213946624,38.42,76820.04,10.91,-0.05772,0.0001,3.53591]
[1779213946735,38.42,76820.04,10.91,-0.05772,0.0001,3.53591]
[1779213947550,38.42,76819.61,10.91,-0.05775,0.0001,3.53762]
[1779213948657,38.42,76819.61,10.91,-0.05775,0.0001,3.53762]
[1779213948663,38.42,76819.61,10.91,-0.05775,0.0001,3.53762]
[1779213948663,38.42,76820.79,10.91,-0.05763,0.0001,3.5318]
[1779213948700,38.42,76820.79,10.91,-0.05763,0.0001,3.5318]
[1779213949565,38.42,76820.79,10.91,-0.05762,0.0001,3.53151]
[1779213952665,38.42,76823.77,10.91,-0.05732,0.0001,3.51703]
[1779213952672,38.42,76823.99,10.91,-0.0573,0.0001,3.51621]
[1779213952794,38.42,76823.99,10.91,-0.0573,0.0001,3.51621]
[1779213953593,38.42,76823.99,10.91,-0.05731,0.0001,3.51641]
[1779213954678,38.42,76823.99,10.91,-0.05731,0.0001,3.51641]
[1779213954690,38.42,76825.93,10.91,-0.05711,0.0001,3.5071]
[1779213954810,38.42,76825.93,10.91,-0.05711,0.0001,3.5071]
[1779213955606,38.42,76825.93,10.91,-0.05712,0.0001,3.5073]
[1779213956750,38.42,76826.53,10.91,-0.05706,0.0001,3.50472]
[1779213957620,38.42,76828.01,10.91,-0.05692,0.0001,3.49803]
[1779213962655,38.42,76832.4,10.91,-0.05648,0.0001,3.47664]
[1779213968702,38.41,76833.53,10.91,-0.05635,0.0001,3.47034]
[1779213974516,38.41,76834.17,10.91,-0.05627,0.0001,3.46637]
[1779213976754,38.41,76826.54,10.91,-0.057,0.0001,3.5015]
[1779213981792,38.4,76823.6,10.91,-0.05727,0.0001,3.5146]
[1779213985820,38.41,76816.03,10.91,-0.05803,0.0001,3.55086]
[1779213990855,38.41,76814.78,10.91,-0.05818,0.0001,3.55775]
[1779213995889,38.41,76813.13,10.91,-0.05825,0.0001,3.55905]
[1779214001938,38.42,76813.16,10.91,-0.05827,0.0001,3.55997]
[1779214006974,38.42,76819.05,10.91,-0.05771,0.0001,3.5333]
[1779214012013,38.43,76818.24,10.91,-0.05781,0.0001,3.53826]
[1779214017045,38.43,76819.32,10.91,-0.05773,0.0001,3.5343]
[1779214022080,38.44,76815.1,10.91,-0.05817,0.0001,3.55521]
[1779214025728,38.44,76818.75,10.91,-0.05781,0.0001,3.53841]
[1779214026107,38.44,76825.95,10.91,-0.05711,0.0001,3.50468]
[1779214029488,38.44,76827.74,10.91,-0.05693,0.0001,3.49641]
[1779214029495,38.44,76827.74,10.91,-0.05693,0.0001,3.49641]
[1779214029506,38.44,76827.74,10.91,-0.05693,0.0001,3.49641]
[1779214029769,38.44,76827.74,10.91,-0.05693,0.0001,3.49641]
[1779214029608,38.44,76831.75,10.91,-0.05655,0.0001,3.47803]
[1779214029968,38.44,76831.75,10.91,-0.05655,0.0001,3.47803]
[1779214030140,38.44,76831.75,10.91,-0.05656,0.0001,3.4783]
[1779214031792,38.44,76832.72,10.91,-0.05646,0.0001,3.47364]
[1779214031860,38.44,76832.72,10.91,-0.05646,0.0001,3.47364]
[1779214031865,38.44,76832.72,10.91,-0.05646,0.0001,3.47364]
[1779214032149,38.44,76833.12,10.91,-0.05642,0.0001,3.47162]
[1779214037184,38.44,76834.91,10.91,-0.05623,0.0001,3.46259]
[1779214042220,38.43,76831.96,10.91,-0.0565,0.0001,3.47547]
[1779214047254,38.44,76832.25,10.91,-0.05649,0.0001,3.4751]
[1779214052290,38.44,76831.9,10.91,-0.05645,0.0001,3.47087]
[1779214058331,38.45,76836.45,10.91,-0.05605,0.0001,3.45165]
[1779214065380,38.46,76835.51,10.91,-0.05618,0.0001,3.45817]
[1779214070416,38.47,76837.33,10.91,-0.05604,0.0001,3.45133]
[1779214075451,38.48,76840.67,10.91,-0.05575,0.0001,3.43752]
[1779214079479,38.48,76847.31,10.91,-0.05515,9e-05,3.40836]
[1779214084519,38.48,76850.66,10.91,-0.05482,9e-05,3.3927]
[1779214089554,38.48,76849.94,10.91,-0.05489,9e-05,3.39573]
[1779214094591,38.48,76850.1,10.91,-0.05486,9e-05,3.3947]
[1779214099625,38.48,76853.34,10.91,-0.05456,9e-05,3.37973]
[1779214104660,38.48,76859.68,10.91,-0.05396,9e-05,3.35079]
[1779214109696,38.48,76859.94,10.91,-0.05394,9e-05,3.34972]
[1779214114730,38.48,76859.2,10.91,-0.0539,9e-05,3.34601]
[1779214119767,38.48,76860.06,10.91,-0.05383,9e-05,3.34222]
[1779214124800,38.48,76860.06,10.91,-0.05383,9e-05,3.34235]
[1779214129835,38.48,76859.77,10.91,-0.05386,9e-05,3.34382]
[1779214133351,38.48,76861.4,10.91,-0.05371,9e-05,3.33653]
[1779214133866,38.48,76867.85,10.91,-0.05311,9e-05,3.30747]
[1779214135240,38.48,76869.92,10.91,-0.05293,9e-05,3.29825]
[1779214135244,38.48,76869.92,10.91,-0.05293,9e-05,3.29825]
[1779214135878,38.48,76870.41,10.91,-0.05288,9e-05,3.29615]
[1779214139294,38.48,76870.61,10.91,-0.05287,9e-05,3.29559]
[1779214139906,38.48,76869.91,10.91,-0.05294,9e-05,3.29884]
[1779214145712,38.49,76870.45,10.91,-0.0529,9e-05,3.29708]
[1779214150984,38.49,76870.71,10.91,-0.05289,9e-05,3.29647]
[1779214156020,38.49,76864.9,10.91,-0.05343,9e-05,3.32314]
[1779214160046,38.49,76858.41,10.91,-0.05404,9e-05,3.35281]
[1779214163067,38.49,76852.14,10.91,-0.05463,9e-05,3.38136]
[1779214164468,38.49,76852.14,10.91,-0.05463,9e-05,3.38136]
[1779214164474,38.49,76852.14,10.91,-0.05463,9e-05,3.38136]
[1779214164551,38.49,76850.36,10.91,-0.0548,9e-05,3.38946]
[1779214168289,38.49,76851.38,10.91,-0.0547,9e-05,3.38475]
[1779214168372,38.49,76851.97,10.91,-0.05465,9e-05,3.38205]
[1779214171750,38.49,76851.81,10.91,-0.05466,9e-05,3.38278]
[1779214171776,38.49,76851.11,10.91,-0.05462,9e-05,3.37876]
[1779214178173,38.49,76850.49,10.91,-0.05468,9e-05,3.38162]
[1779214183208,38.49,76851.14,10.91,-0.05462,9e-05,3.37877]
[1779214188242,38.49,76854.13,10.91,-0.05434,9e-05,3.36531]
[1779214193277,38.49,76851.15,10.91,-0.05463,9e-05,3.37909]
[1779214198313,38.5,76843.76,10.91,-0.05533,0.0001,3.413]
[1779214203349,38.49,76839.96,10.91,-0.05569,0.0001,3.43022]
[1779214208383,38.49,76841.19,10.91,-0.05556,0.0001,3.42426]
[1779214213431,38.49,76844.82,10.91,-0.05521,9e-05,3.40733]
[1779214218454,38.49,76847.29,10.91,-0.05498,9e-05,3.39591]
[1779214225478,38.49,76847.53,10.91,-0.05495,9e-05,3.39476]
[1779214225486,38.49,76847.53,10.91,-0.05495,9e-05,3.39476]
[1779214225533,38.49,76847.02,10.91,-0.055,9e-05,3.39705]
[1779214229416,38.49,76844.65,10.91,-0.05522,9e-05,3.40784]
[1779214229499,38.49,76842.73,10.91,-0.0554,0.0001,3.41661]
[1779214232736,38.49,76840.61,10.91,-0.0555,0.0001,3.41901]
[1779214232800,38.49,76840.62,10.91,-0.0555,0.0001,3.41891]
[1779214238151,38.49,76840.33,10.91,-0.05552,0.0001,3.41995]
[1779214245642,38.49,76836.45,10.91,-0.05587,0.0001,3.43712]
[1779214251685,38.48,76838.65,10.91,-0.05565,0.0001,3.42643]
[1779214256721,38.48,76839.14,10.91,-0.0556,0.0001,3.42379]
[1779214261762,38.48,76838.95,10.91,-0.05561,0.0001,3.42429]
[1779214266796,38.48,76842.89,10.91,-0.05523,0.0001,3.40591]
[1779214271830,38.48,76845.19,10.91,-0.055,9e-05,3.3952]
[1779214276866,38.48,76839.78,10.91,-0.05552,0.0001,3.41992]
[1779214282907,38.48,76840.72,10.91,-0.05542,0.0001,3.41524]
[1779214287122,38.47,76840.25,10.91,-0.05546,0.0001,3.41717]
[1779214287129,38.47,76840.25,10.91,-0.05546,0.0001,3.41717]
[1779214287803,38.47,76840.25,10.91,-0.05546,0.0001,3.41717]
[1779214287942,38.47,76840.54,10.91,-0.05543,0.0001,3.41578]
[1779214291065,38.47,76840.37,10.91,-0.05545,0.0001,3.41644]
[1779214291070,38.47,76842.94,10.91,-0.05509,9e-05,3.39735]
[1779214291082,38.47,76842.94,10.91,-0.05509,9e-05,3.39735]
[1779214291971,38.47,76842.94,10.91,-0.05509,9e-05,3.39731]
[1779214297909,38.47,76848.07,10.91,-0.05461,9e-05,3.37378]
[1779214303047,38.47,76845.69,10.91,-0.05483,9e-05,3.38467]
[1779214308082,38.47,76842.54,10.91,-0.05513,9e-05,3.39905]
[1779214314125,38.47,76841.37,10.91,-0.05524,0.0001,3.40421]
[1779214320168,38.47,76840.41,10.91,-0.05532,0.0001,3.4084]
[1779214325201,38.47,76845.56,10.91,-0.05483,9e-05,3.38462]
[1779214330238,38.47,76844.89,10.91,-0.05489,9e-05,3.38768]
[1779214335271,38.47,76844.66,10.91,-0.05491,9e-05,3.3887]
[1779214340306,38.47,76849.77,10.91,-0.05443,9e-05,3.36538]
[1779214346348,38.47,76849.35,10.91,-0.05448,9e-05,3.36757]
[1779214347489,38.47,76849.35,10.91,-0.05448,9e-05,3.36757]
[1779214347509,38.47,76849.12,10.91,-0.0545,9e-05,3.36866]
[1779214351441,38.47,76848.8,10.91,-0.05453,9e-05,3.37027]
[1779214351487,38.47,76848.33,10.91,-0.05447,9e-05,3.36525]
[1779214357427,38.47,76847.9,10.91,-0.05452,9e-05,3.36758]
[1779214360448,38.47,76857.49,10.91,-0.05363,9e-05,3.32429]
[1779214364483,38.48,76864.5,10.91,-0.05299,9e-05,3.29329]
[1779214369518,38.48,76865.5,10.91,-0.05292,9e-05,3.28967]
[1779214374553,38.49,76864.88,10.91,-0.05299,9e-05,3.2933]
[1779214379588,38.49,76864.86,10.91,-0.05301,9e-05,3.29423]
[1779214384623,38.49,76865.33,10.91,-0.05298,9e-05,3.29297]
[1779214389660,38.5,76865.16,10.91,-0.05302,9e-05,3.29455]
[1779214396709,38.5,76866.74,10.91,-0.0529,9e-05,3.28863]
[1779214401746,38.51,76862.29,10.91,-0.05332,9e-05,3.30951]
[1779214406778,38.51,76861.55,10.91,-0.05341,9e-05,3.31353]
[1779214408402,38.51,76859.46,10.91,-0.0536,9e-05,3.3231]
[1779214408793,38.51,76859.46,10.91,-0.0536,9e-05,3.32321]
[1779214410322,38.51,76859.85,10.91,-0.05357,9e-05,3.32157]
[1779214412508,38.51,76862.27,10.91,-0.05325,9e-05,3.30373]
[1779214412821,38.51,76860.38,10.91,-0.05342,9e-05,3.31238]
[1779214415842,38.51,76852.02,10.91,-0.05421,9e-05,3.35056]
[1779214420876,38.52,76853.14,10.91,-0.05411,9e-05,3.34584]
[1779214424905,38.52,76859.91,10.91,-0.05349,9e-05,3.31562]
[1779214429939,38.52,76855.41,10.91,-0.05392,9e-05,3.33662]
[1779214434974,38.52,76854.3,10.91,-0.05404,9e-05,3.34221]
[1779214440025,38.53,76850.72,10.91,-0.05438,9e-05,3.35898]
[1779214445051,38.53,76856.65,10.91,-0.05384,9e-05,3.33257]
[1779214450086,38.53,76857.98,10.91,-0.05373,9e-05,3.32712]
[1779214455122,38.53,76859.74,10.91,-0.05357,9e-05,3.31974]
[1779214460158,38.54,76861.07,10.91,-0.05346,9e-05,3.31432]
[1779214465197,38.54,76861.63,10.91,-0.05342,9e-05,3.31234]
[1779214469986,38.54,76858.86,10.91,-0.05369,9e-05,3.32526]
[1779214469991,38.54,76858.86,10.91,-0.05369,9e-05,3.32526]
[1779214470008,38.54,76858.86,10.91,-0.05369,9e-05,3.32526]
[1779214470231,38.54,76855.37,10.91,-0.05401,9e-05,3.34113]
[1779214472632,38.54,76853.35,10.91,-0.0541,9e-05,3.34319]
[1779214473252,38.54,76853.7,10.91,-0.05407,9e-05,3.34166]
[1779214476274,38.54,76845.84,10.91,-0.05481,9e-05,3.37751]
[1779214478316,38.54,76844.77,10.91,-0.05491,9e-05,3.38239]
[1779214478378,38.54,76843.87,10.91,-0.055,9e-05,3.38649]
[1779214484330,38.54,76847.03,10.91,-0.0547,9e-05,3.37199]
[1779214489366,38.54,76847.94,10.91,-0.05461,9e-05,3.36791]
[1779214496414,38.54,76845.33,10.91,-0.05486,9e-05,3.3798]
[1779214501450,38.54,76840.51,10.91,-0.05531,0.0001,3.40177]
[1779214506485,38.54,76841.48,10.91,-0.05522,0.0001,3.39713]
[1779214511520,38.54,76842.86,10.91,-0.05508,9e-05,3.39069]
[1779214516556,38.54,76842.24,10.91,-0.05514,0.0001,3.39343]
[1779214522599,38.54,76840.88,10.91,-0.05527,0.0001,3.39948]
[1779214527633,38.54,76840.62,10.91,-0.05529,0.0001,3.40049]
[1779214532679,38.54,76837.58,10.91,-0.05547,0.0001,3.40698]
[1779214536136,38.54,76833.13,10.91,-0.05589,0.0001,3.42727]
[1779214536166,38.54,76829.07,10.91,-0.05628,0.0001,3.44591]
[1779214540165,38.53,76826.99,10.91,-0.05647,0.0001,3.45518]
[1779214540214,38.53,76825.99,10.91,-0.05657,0.0001,3.45968]
[1779214543292,38.53,76826.23,10.91,-0.05654,0.0001,3.45831]
[1779214544099,38.53,76826.46,10.91,-0.05651,0.0001,3.45699]
[1779214549797,38.53,76827.42,10.91,-0.0564,0.0001,3.45184]
[1779214554832,38.53,76828.95,10.91,-0.05624,0.0001,3.44418]
[1779214559866,38.52,76829.28,10.91,-0.0562,0.0001,3.44206]
[1779214564902,38.52,76829.4,10.91,-0.05617,0.0001,3.44093]
[1779214569936,38.52,76824.89,10.91,-0.05661,0.0001,3.46155]
[1779214574971,38.52,76826.28,10.91,-0.05646,0.0001,3.45434]
[1779214577080,38.51,76826.32,10.91,-0.05645,0.0001,3.45401]
[1779214577088,38.51,76826.32,10.91,-0.05645,0.0001,3.45401]
[1779214577171,38.51,76814.06,10.91,-0.05764,0.0001,3.51089]
[1779214580283,38.51,76814.15,10.91,-0.05763,0.0001,3.51047]
[1779214581020,38.52,76814.32,10.91,-0.05763,0.0001,3.51008]
[1779214585049,38.52,76824.19,10.91,-0.05668,0.0001,3.46497]
[1779214585885,38.52,76824.19,10.91,-0.05668,0.0001,3.46497]
[1779214586056,38.52,76823.68,10.91,-0.05673,0.0001,3.4676]
[1779214591090,38.53,76823.83,10.91,-0.05664,0.0001,3.46085]
[1779214594113,38.53,76833.68,10.91,-0.05569,0.0001,3.41577]
[1779214599150,38.53,76832.08,10.91,-0.05584,0.0001,3.42258]
[1779214604183,38.52,76836.53,10.91,-0.0554,0.0001,3.40162]
[1779214609218,38.52,76838.85,10.91,-0.05517,0.0001,3.39071]
[1779214614253,38.52,76837.8,10.91,-0.05527,0.0001,3.39525]
[1779214619289,38.53,76837.21,10.91,-0.05534,0.0001,3.399]
[1779214622311,38.53,76826.83,10.91,-0.05636,0.0001,3.4479]
[1779214627346,38.54,76829.15,10.91,-0.05617,0.0001,3.4387]
[1779214632381,38.54,76828.86,10.91,-0.05623,0.0001,3.44152]
[1779214637418,38.55,76829.45,10.91,-0.0562,0.0001,3.44029]
[1779214637981,38.55,76829.45,10.91,-0.0562,0.0001,3.44029]
[1779214637987,38.55,76829.45,10.91,-0.0562,0.0001,3.44029]
[1779214638424,38.55,76829.57,10.91,-0.0562,0.0001,3.44003]
[1779214642325,38.55,76832.36,10.91,-0.05594,0.0001,3.42773]
[1779214642330,38.55,76832.36,10.91,-0.05594,0.0001,3.42773]
[1779214642408,38.56,76835.94,10.91,-0.05561,0.0001,3.41186]
[1779214644467,38.56,76843.31,10.91,-0.05492,9e-05,3.37877]
[1779214649503,38.57,76844.53,10.91,-0.05484,9e-05,3.37501]
[1779214654536,38.58,76843.42,10.91,-0.05488,9e-05,3.37466]
[1779214659571,38.59,76841.04,10.91,-0.05515,0.0001,3.38772]
[1779214664608,38.59,76839.13,10.91,-0.05537,0.0001,3.39822]
[1779214669392,38.6,76847.41,10.91,-0.05461,9e-05,3.3619]
[1779214673670,38.61,76854.98,10.91,-0.05395,9e-05,3.3297]
[1779214679462,38.62,76857.69,10.91,-0.05374,9e-05,3.31978]
[1779214683881,38.63,76858.04,10.91,-0.05375,9e-05,3.32002]
[1779214683968,38.63,76860.21,10.91,-0.05355,9e-05,3.3107]
[1779214687133,38.64,76862.16,10.91,-0.05339,9e-05,3.30283]
[1779214687179,38.64,76862.87,10.91,-0.05334,9e-05,3.30011]
[1779214692289,38.65,76863.29,10.91,-0.05333,9e-05,3.30009]
[1779214697837,38.66,76866.78,10.91,-0.05308,9e-05,3.2877]
[1779214702873,38.67,76867.44,10.91,-0.05307,9e-05,3.28713]
[1779214707909,38.68,76861.6,10.91,-0.05365,9e-05,3.31561]
[1779214709923,38.69,76847.84,10.91,-0.05496,9e-05,3.37869]
[1779214714958,38.69,76851.76,10.91,-0.05452,9e-05,3.35542]
[1779214719994,38.7,76849.84,10.91,-0.05474,9e-05,3.36596]
[1779214725029,38.71,76848.76,10.91,-0.05488,9e-05,3.37265]
[1779214730064,38.72,76849.55,10.91,-0.05484,9e-05,3.37084]
[1779214735098,38.73,76848.19,10.91,-0.055,9e-05,3.37879]
[1779214740134,38.73,76848.43,10.91,-0.05502,9e-05,3.37948]
[1779214745168,38.74,76848.88,10.91,-0.05501,9e-05,3.3793]
[1779214750203,38.75,76853.13,10.91,-0.05465,9e-05,3.36204]
[1779214756245,38.76,76858.28,10.91,-0.0542,9e-05,3.34]
[1779214760275,38.76,76868.36,10.91,-0.05326,9e-05,3.29475]
[1779214765310,38.76,76869.2,10.91,-0.05319,9e-05,3.2914]
[1779214770344,38.76,76867.83,10.91,-0.05333,9e-05,3.29796]
[1779214778401,38.76,76867.16,10.91,-0.0533,9e-05,3.2945]
[1779214783435,38.77,76872.76,10.91,-0.0528,9e-05,3.27002]
[1779214788471,38.77,76871.94,10.91,-0.05288,9e-05,3.27436]
[1779214793506,38.77,76871.39,10.91,-0.05295,9e-05,3.27747]
[1779214798540,38.78,76872.5,10.91,-0.05286,9e-05,3.27319]
[1779214803576,38.78,76874.4,10.91,-0.0527,9e-05,3.26543]
[1779214808610,38.78,76873.75,10.91,-0.05277,9e-05,3.26907]
[1779214813647,38.79,76873.59,10.91,-0.0528,9e-05,3.27046]
[1779214816668,38.79,76867.04,10.91,-0.05341,9e-05,3.30012]
[1779214821702,38.79,76868.79,10.91,-0.05326,9e-05,3.29282]
[1779214826737,38.79,76868.24,10.91,-0.05333,9e-05,3.29583]
[1779214831773,38.8,76863.88,10.91,-0.05364,9e-05,3.30911]
[1779214833787,38.8,76855.18,10.91,-0.05446,9e-05,3.34844]
[1779214838822,38.8,76852.56,10.91,-0.0547,9e-05,3.36035]
[1779214844361,38.8,76857.31,10.91,-0.05426,9e-05,3.33897]
[1779214848892,38.8,76866.09,10.91,-0.05345,9e-05,3.29986]
[1779214853926,38.8,76861.64,10.91,-0.05387,9e-05,3.32021]
[1779214858961,38.8,76862.54,10.91,-0.05379,9e-05,3.31647]
[1779214863999,38.8,76861.59,10.91,-0.05389,9e-05,3.32104]
[1779214869037,38.81,76861.63,10.91,-0.05389,9e-05,3.32111]
[1779214874071,38.81,76860.5,10.91,-0.054,9e-05,3.32644]
[1779214879107,38.81,76856.02,10.91,-0.05442,9e-05,3.34681]
[1779214882127,38.81,76849.09,10.91,-0.05507,9e-05,3.37818]
[1779214884142,38.81,76842.93,10.91,-0.05566,0.0001,3.40612]
[1779214889177,38.81,76846.21,10.91,-0.05534,9e-05,3.39086]
[1779214894213,38.81,76847.82,10.91,-0.05508,9e-05,3.37646]
[1779214895219,38.81,76841.34,10.91,-0.0557,0.0001,3.40591]
[1779214900253,38.82,76842.67,10.91,-0.05561,0.0001,3.40165]
[1779214905301,38.82,76843.88,10.91,-0.05553,0.0001,3.39795]
[1779214909329,38.83,76852.89,10.91,-0.05471,9e-05,3.35858]
[1779214914363,38.83,76853.34,10.91,-0.05467,9e-05,3.35655]
[1779214919398,38.83,76857.13,10.91,-0.05431,9e-05,3.33955]
[1779214924434,38.83,76853.34,10.91,-0.05467,9e-05,3.35679]
[1779214929469,38.83,76854.37,10.91,-0.05458,9e-05,3.35216]
[1779214934503,38.83,76859.13,10.91,-0.05413,9e-05,3.33076]
[1779214938531,38.83,76851.89,10.91,-0.05481,9e-05,3.36357]
[1779214943567,38.83,76848.89,10.91,-0.05509,9e-05,3.37698]
[1779214948601,38.83,76847.57,10.91,-0.05522,9e-05,3.38317]
[1779214953636,38.83,76847.7,10.91,-0.0551,9e-05,3.37547]
[1779214958651,38.84,76846.26,10.91,-0.05526,9e-05,3.3831]
[1779214959602,38.84,76847.11,10.91,-0.05519,9e-05,3.37962]
[1779214959707,38.84,76847.11,10.91,-0.05519,9e-05,3.37955]
[1779214960756,38.84,76847.11,10.91,-0.05519,9e-05,3.37955]
[1779214960704,38.84,76804.29,10.91,-0.05938,0.0001,3.57786]
[1779214961713,38.84,76775.18,10.91,-0.06236,0.0001,3.71605]
[1779214962716,38.84,76755.54,10.91,-0.06443,0.00011,3.81082]
[1779214963889,38.84,76752.98,10.91,-0.0647,0.00011,3.82301]
[1779214964730,38.84,76753.21,10.91,-0.06467,0.00011,3.8216]
[1779214969765,38.84,76756.84,10.91,-0.0643,0.00011,3.80505]
[1779214974507,38.84,76758.24,10.91,-0.06416,0.00011,3.79874]
[1779214974524,38.84,76772.8,10.91,-0.06262,0.0001,3.72818]
[1779214977324,38.84,76784.36,10.91,-0.06141,0.0001,3.67249]
[1779214977824,38.84,76784.36,10.91,-0.06141,0.0001,3.67249]
[1779214977857,38.84,76778.95,10.91,-0.06197,0.0001,3.69836]
[1779214980350,38.84,76778.95,10.91,-0.06197,0.0001,3.69825]
[1779214981630,38.84,76766.75,10.91,-0.06324,0.00011,3.75651]
[1779214981812,38.84,76766.75,10.91,-0.06324,0.00011,3.75651]
[1779214982640,38.84,76766.75,10.91,-0.06324,0.00011,3.75651]
[1779214982652,38.84,76762.94,10.91,-0.06364,0.00011,3.77472]
[1779214984882,38.84,76756.99,10.91,-0.06428,0.00011,3.8041]
[1779214985805,38.84,76756.99,10.91,-0.06428,0.00011,3.8041]
[1779214985904,38.84,76756.99,10.91,-0.06428,0.00011,3.8041]
[1779214985934,38.84,76754.91,10.91,-0.06451,0.00011,3.81446]
[1779214988914,38.84,76762.03,10.91,-0.06376,0.00011,3.78027]
[1779214991701,38.85,76754.26,10.91,-0.06461,0.00011,3.81908]
[1779214994952,38.85,76746.75,10.91,-0.06543,0.00011,3.85644]
[1779214997190,38.85,76746.4,10.91,-0.06548,0.00011,3.85832]
[1779214997235,38.85,76745.01,10.91,-0.06563,0.00011,3.86546]
[1779215003009,38.86,76746.33,10.91,-0.06551,0.00011,3.85971]
[1779215008044,38.86,76743.05,10.91,-0.06589,0.00011,3.87701]
[1779215013084,38.87,76735.28,10.91,-0.06668,0.00011,3.91019]
[1779215018136,38.88,76734.88,10.91,-0.06677,0.00011,3.91449]
[1779215020448,38.89,76734.88,10.91,-0.06678,0.00011,3.91496]
[1779215020550,38.89,76725.04,10.91,-0.0679,0.00011,3.96473]
[1779215026174,38.9,76727.74,10.91,-0.06764,0.00011,3.9533]
[1779215030202,38.91,76733.68,10.91,-0.06702,0.00011,3.9255]
[1779215035237,38.92,76737.92,10.91,-0.06661,0.00011,3.90724]
[1779215040007,38.93,76740.49,10.91,-0.06637,0.00011,3.89649]
[1779215040683,38.93,76740.49,10.91,-0.06637,0.00011,3.89649]
[1779215040732,38.93,76743.67,10.91,-0.06604,0.00011,3.88135]
[1779215046314,38.94,76744.36,10.91,-0.06601,0.00011,3.88026]
[1779215051348,38.94,76746.94,10.91,-0.06575,0.00011,3.8683]
[1779215056383,38.95,76742.75,10.91,-0.06622,0.00011,3.88957]
[1779215061420,38.95,76741.62,10.91,-0.06635,0.00011,3.89562]
[1779215066454,38.95,76745.64,10.91,-0.06593,0.00011,3.8765]
[1779215071488,38.95,76748.01,10.91,-0.06557,0.00011,3.85793]
[1779215076524,38.96,76744.3,10.91,-0.06599,0.00011,3.87687]
[1779215078537,38.96,76737.77,10.91,-0.06671,0.00011,3.9095]
[1779215082566,38.97,76731.8,10.91,-0.06742,0.00011,3.94093]
[1779215087600,38.98,76733.62,10.91,-0.06727,0.00011,3.93456]
[1779215088161,38.98,76733.62,10.91,-0.06727,0.00011,3.93456]
[1779215088608,38.98,76733.15,10.91,-0.06733,0.00011,3.93732]
[1779215091569,38.99,76733.32,10.91,-0.06733,0.00011,3.93735]
[1779215091629,38.99,76732.63,10.91,-0.06742,0.00011,3.9412]
[1779215095656,38.99,76741.81,10.91,-0.06644,0.00011,3.89716]
[1779215098476,39.0,76743.91,10.91,-0.06622,0.00011,3.88755]
[1779215099898,39.0,76742.89,10.91,-0.06634,0.00011,3.89266]
[1779215103717,39.0,76750.61,10.91,-0.06551,0.00011,3.85539]
[1779215103789,39.0,76748.96,10.91,-0.06569,0.00011,3.86364]
[1779215105948,39.0,76747.12,10.91,-0.0659,0.00011,3.87296]
[1779215108865,39.0,76742.81,10.91,-0.06638,0.00011,3.89438]
[1779215114790,39.01,76738.01,10.91,-0.06692,0.00011,3.91869]
[1779215115495,39.01,76738.01,10.91,-0.06692,0.00011,3.91869]
[1779215115939,39.01,76736.33,10.91,-0.0671,0.00011,3.92706]
[1779215116804,39.01,76734.78,10.91,-0.06728,0.00011,3.93478]
[1779215121840,39.01,76735.42,10.91,-0.06721,0.00011,3.93188]
[1779215124274,39.01,76736.21,10.91,-0.06713,0.00011,3.92804]
[1779215124860,39.01,76736.34,10.91,-0.06711,0.00011,3.92754]
[1779215127650,39.01,76739.4,10.95,-0.06678,0.00011,3.9126]
[1779215132916,39.01,76739.86,10.95,-0.06662,0.00011,3.90313]
[1779215137951,39.02,76740.67,10.95,-0.06655,0.00011,3.89973]
[1779215142985,39.02,76739.15,10.95,-0.06673,0.00011,3.90783]
[1779215145000,39.02,76745.48,10.95,-0.06604,0.00011,3.87701]
[1779215150054,39.02,76752.66,10.95,-0.06526,0.00011,3.84187]
[1779215155073,39.01,76757.35,10.95,-0.06473,0.00011,3.81773]
[1779215160517,39.02,76757.33,10.95,-0.06475,0.00011,3.81863]
[1779215162923,39.02,76763.99,10.95,-0.06406,0.00011,3.7872]
[1779215167157,39.02,76757.99,10.95,-0.06471,0.00011,3.81692]
[1779215172993,39.02,76761.14,10.95,-0.06434,0.00011,3.8001]
[1779215178234,39.01,76760.9,10.95,-0.06434,0.00011,3.80003]
[1779215183268,39.01,76760.84,10.95,-0.06432,0.00011,3.79906]
[1779215188303,39.0,76762.47,10.95,-0.06412,0.00011,3.78991]
[1779215191324,39.0,76769.99,10.95,-0.06319,0.00011,3.74526]
[1779215196359,38.99,76774.73,10.95,-0.06268,0.0001,3.72164]
[1779215201394,38.99,76776.65,10.95,-0.06246,0.0001,3.71174]
[1779215206428,38.99,76778.08,10.95,-0.0623,0.0001,3.70425]
[1779215211464,38.98,76780.23,10.95,-0.06206,0.0001,3.6933]
[1779215216499,38.98,76776.09,10.95,-0.06247,0.0001,3.71238]
[1779215221537,38.98,76777.35,10.95,-0.06232,0.0001,3.70552]
[1779215222545,38.98,76769.06,10.95,-0.06319,0.00011,3.74492]
[1779215227577,38.97,76768.73,10.95,-0.06319,0.00011,3.74531]
[1779215231794,38.97,76748.52,10.95,-0.06535,0.00011,3.84318]
[1779215237646,38.96,76748.06,10.95,-0.06534,0.00011,3.84287]
[1779215242682,38.95,76747.13,10.95,-0.0654,0.00011,3.84552]
[1779215247717,38.94,76746.98,10.95,-0.06538,0.00011,3.84436]
[1779215252826,38.94,76743.79,10.95,-0.06559,0.00011,3.85177]
[1779215255774,38.94,76732.81,10.95,-0.06681,0.00011,3.90654]
[1779215260810,38.95,76729.41,10.95,-0.06722,0.00011,3.92468]
[1779215265846,38.96,76729.98,10.95,-0.0672,0.00011,3.92389]
[1779215270880,38.97,76731.57,10.95,-0.06707,0.00011,3.91807]
[1779215275914,38.98,76732.64,10.95,-0.067,0.00011,3.91486]
[1779215280960,38.98,76732.94,10.95,-0.06698,0.00011,3.91387]
[1779215282998,38.98,76723.4,10.95,-0.06803,0.00011,3.9611]
[1779215285990,38.98,76717.22,10.95,-0.06873,0.00011,3.99203]
[1779215287527,38.98,76712.8,10.95,-0.06923,0.00011,4.01399]
[1779215287572,38.98,76712.8,10.95,-0.06923,0.00011,4.01399]
[1779215288003,38.98,76721.71,10.95,-0.06822,0.00011,3.96943]
[1779215288555,38.98,76721.71,10.95,-0.06822,0.00011,3.96943]
[1779215291087,38.98,76720.6,10.95,-0.06834,0.00011,3.97479]
[1779215292362,38.98,76716.48,10.95,-0.0688,0.00011,3.99513]
[1779215293039,38.97,76716.48,10.95,-0.0688,0.00011,3.99501]
[1779215293949,38.97,76716.48,10.95,-0.0688,0.00011,3.99501]
[1779215294366,38.97,76715.99,10.95,-0.06885,0.00011,3.99733]
[1779215295082,38.97,76716.17,10.95,-0.06883,0.00011,3.99631]
[1779215296444,38.97,76716.17,10.95,-0.06882,0.00011,3.99618]
[1779215297067,38.97,76716.08,10.95,-0.06883,0.00011,3.99651]
[1779215297696,38.97,76716.08,10.95,-0.06883,0.00011,3.99651]
[1779215301696,38.97,76717.26,10.95,-0.06869,0.00011,3.9901]
[1779215301706,38.97,76717.26,10.95,-0.06869,0.00011,3.9901]
[1779215302101,38.97,76716.99,10.95,-0.06872,0.00011,3.99132]
[1779215307136,38.97,76715.79,10.95,-0.06884,0.00011,3.99667]
[1779215308552,38.97,76710.95,10.95,-0.06939,0.00011,4.02112]
[1779215308580,38.97,76710.95,10.95,-0.06939,0.00011,4.02112]
[1779215309151,38.97,76708.92,10.95,-0.06962,0.00011,4.03151]
[1779215310610,38.97,76709.61,10.95,-0.06955,0.00011,4.02826]
[1779215310669,38.97,76709.61,10.95,-0.06955,0.00011,4.02826]
[1779215310721,38.97,76710.05,10.95,-0.0695,0.00011,4.02627]
[1779215312630,38.97,76710.05,10.95,-0.06938,0.00011,4.01841]
[1779215313119,38.97,76710.06,10.95,-0.06939,0.00011,4.01881]
[1779215318126,38.98,76713.4,10.95,-0.06903,0.00011,4.00297]
[1779215318439,38.98,76714.35,10.95,-0.06892,0.00011,3.99807]
[1779215318458,38.98,76714.35,10.95,-0.06892,0.00011,3.99807]
[1779215318468,38.98,76718.9,10.95,-0.06841,0.00011,3.97536]
[1779215320757,38.98,76718.9,10.95,-0.06841,0.00011,3.97524]
[1779215320796,38.98,76718.9,10.95,-0.06841,0.00011,3.97524]
[1779215320838,38.97,76721.8,10.95,-0.06808,0.00011,3.96061]
[1779215322802,38.97,76721.8,10.95,-0.06808,0.00011,3.96061]
[1779215322837,38.97,76721.8,10.95,-0.06808,0.00011,3.96061]
[1779215322850,38.97,76726.59,10.95,-0.06754,0.00011,3.93668]
[1779215324850,38.97,76731.3,10.95,-0.06702,0.00011,3.91335]
[1779215324887,38.97,76731.3,10.95,-0.06702,0.00011,3.91335]
[1779215324972,38.97,76731.3,10.95,-0.06702,0.00011,3.91335]
[1779215324986,38.97,76733.4,10.95,-0.06679,0.00011,3.90299]
[1779215326892,38.97,76732.23,10.95,-0.06692,0.00011,3.90875]
[1779215326961,38.97,76731.19,10.95,-0.06703,0.00011,3.91388]
[1779215332313,38.97,76726.14,10.95,-0.06759,0.00011,3.93874]
[1779215337347,38.97,76723.61,10.95,-0.06787,0.00011,3.95107]
[1779215342383,38.97,76725.42,10.95,-0.06766,0.00011,3.9419]
[1779215347418,38.97,76733.87,10.95,-0.06672,0.00011,3.90016]
[1779215352454,38.97,76733.63,10.95,-0.06676,0.00011,3.90169]
[1779215357489,38.97,76732.66,10.95,-0.06687,0.00011,3.90681]
[1779215362527,38.98,76728.15,10.95,-0.06738,0.00011,3.92943]
[1779215367568,38.98,76728.29,10.95,-0.06737,0.00011,3.92895]
[1779215372603,38.98,76726.97,10.95,-0.0674,0.00011,3.92792]
[1779215377639,38.98,76726.14,10.95,-0.0675,0.00011,3.93231]
[1779215382672,38.98,76721.97,10.95,-0.06797,0.00011,3.95313]
[1779215387709,38.98,76721.94,10.95,-0.06797,0.00011,3.95341]
[1779215390935,38.98,76718.92,10.95,-0.06831,0.00011,3.96849]
[1779215390941,38.98,76700.19,10.95,-0.07045,0.00011,4.06269]
[1779215391665,38.98,76700.19,10.95,-0.07045,0.00011,4.06269]
[1779215391813,38.98,76700.19,10.95,-0.07045,0.00011,4.06269]
[1779215391845,38.98,76693.41,10.95,-0.07124,0.00012,4.09721]
[1779215395877,38.98,76691.01,10.95,-0.07152,0.00012,4.10977]
[1779215395883,38.98,76691.01,10.95,-0.07152,0.00012,4.10977]
[1779215395896,38.98,76691.01,10.95,-0.07152,0.00012,4.10977]
[1779215395903,38.99,76695.21,10.95,-0.07105,0.00012,4.08889]
[1779215397659,38.99,76695.21,10.95,-0.07105,0.00012,4.08911]
[1779215397877,38.99,76695.21,10.95,-0.07105,0.00012,4.08911]
[1779215398004,38.99,76699.82,10.95,-0.07052,0.00012,4.06603]
[1779215399929,38.99,76701.51,10.95,-0.07033,0.00011,4.05775]
[1779215399965,38.99,76701.51,10.95,-0.07033,0.00011,4.05775]
[1779215400007,38.99,76703.48,10.95,-0.07011,0.00011,4.04809]
[1779215404827,38.99,76689.42,10.95,-0.07174,0.00012,4.11916]
[1779215406500,38.99,76688.01,10.95,-0.07191,0.00012,4.12646]
[1779215407243,38.99,76684.59,10.95,-0.07231,0.00012,4.14399]
[1779215408045,38.99,76684.59,10.95,-0.07231,0.00012,4.14399]
[1779215408067,38.99,76684.59,10.95,-0.07231,0.00012,4.14399]
[1779215408078,38.99,76683.93,10.95,-0.07239,0.00012,4.14747]
[1779215408625,38.99,76683.93,10.95,-0.07239,0.00012,4.14747]
[1779215410059,38.99,76683.93,10.95,-0.07239,0.00012,4.14758]
[1779215410125,38.99,76680.09,10.95,-0.07285,0.00012,4.16726]
[1779215413150,38.99,76688.6,10.95,-0.07185,0.00012,4.1242]
[1779215418160,39.0,76684.35,10.95,-0.07237,0.00012,4.14644]
[1779215418203,39.0,76683.72,10.95,-0.07244,0.00012,4.14979]
[1779215422954,39.0,76677.8,10.95,-0.07315,0.00012,4.18059]
[1779215424263,39.0,76677.8,10.95,-0.07315,0.00012,4.18059]
[1779215424970,39.0,76678.78,10.95,-0.07304,0.00012,4.17578]
[1779215430004,39.0,76683.28,10.95,-0.07253,0.00012,4.15343]
[1779215435037,39.01,76682.06,10.95,-0.07256,0.00012,4.15237]
[1779215437052,39.01,76675.33,10.95,-0.07336,0.00012,4.18699]
[1779215442091,39.01,76676.34,10.95,-0.07325,0.00012,4.18222]
[1779215447121,39.01,76678.86,10.95,-0.07297,0.00012,4.16996]
[1779215450670,39.01,76675.12,10.95,-0.07342,0.00012,4.18941]
[1779215451151,39.01,76674.91,10.95,-0.07344,0.00012,4.19058]
[1779215457193,39.02,76674.11,10.95,-0.07355,0.00012,4.19524]
[1779215462227,39.02,76668.14,10.95,-0.07427,0.00012,4.2262]
[1779215467267,39.02,76668.28,10.95,-0.07426,0.00012,4.22555]
[1779215472302,39.02,76671.86,10.95,-0.07383,0.00012,4.20725]
[1779215475323,39.02,76681.35,10.95,-0.0727,0.00012,4.15838]
[1779215480359,39.01,76682.16,10.95,-0.07256,0.00012,4.15244]
[1779215485231,39.01,76682.76,10.95,-0.07249,0.00012,4.1493]
[1779215485332,39.01,76681.31,10.95,-0.07267,0.00012,4.15697]
[1779215488417,39.01,76675.49,10.95,-0.07336,0.00012,4.18704]
[1779215490854,39.01,76675.57,10.95,-0.07336,0.00012,4.18672]
[1779215490927,39.01,76678.86,10.95,-0.07297,0.00012,4.17011]
[1779215492445,39.01,76685.25,10.95,-0.0721,0.00012,4.12973]
[1779215495293,39.02,76689.75,10.95,-0.07159,0.00012,4.10745]
[1779215498314,39.02,76690.07,10.95,-0.07155,0.00012,4.10602]
[1779215498675,39.02,76691.52,10.95,-0.07139,0.00012,4.09905]
[1779215498784,39.02,76691.52,10.95,-0.07139,0.00012,4.09905]
[1779215498873,39.02,76697.64,10.95,-0.07069,0.00012,4.0681]
[1779215500042,39.02,76704.39,10.95,-0.06989,0.00011,4.03335]
[1779215501474,39.01,76709.9,10.95,-0.06925,0.00011,4.00515]
[1779215501543,39.01,76709.9,10.95,-0.06925,0.00011,4.00515]
[1779215503552,39.01,76712.63,10.95,-0.06893,0.00011,3.99092]
[1779215505560,39.0,76714.0,10.95,-0.06874,0.00011,3.98244]
[1779215510572,38.99,76719.44,10.95,-0.06807,0.00011,3.9527]
[1779215515607,38.98,76723.71,10.95,-0.06754,0.00011,3.92907]
[1779215520642,38.97,76726.4,10.95,-0.06719,0.00011,3.91343]
[1779215525677,38.96,76730.06,10.95,-0.06673,0.00011,3.89316]
[1779215527691,38.96,76738.44,10.95,-0.0658,0.00011,3.85114]
[1779215532726,38.95,76739.35,10.95,-0.06566,0.00011,3.84494]
[1779215537760,38.94,76742.26,10.95,-0.06531,0.00011,3.82908]
[1779215542795,38.93,76746.1,10.95,-0.06485,0.00011,3.80873]
[1779215546826,38.93,76738.85,10.95,-0.06562,0.00011,3.84295]
[1779215551860,38.93,76743.61,10.95,-0.06497,0.00011,3.81166]
[1779215556896,38.92,76738.71,10.95,-0.06547,0.00011,3.83401]
[1779215557959,38.92,76738.71,10.95,-0.06547,0.00011,3.83401]
[1779215557976,38.92,76746.8,10.95,-0.06459,0.00011,3.79417]
[1779215563944,38.91,76748.36,10.95,-0.06438,0.00011,3.78488]
[1779215569295,38.91,76747.58,10.95,-0.06444,0.00011,3.78767]
[1779215569342,38.91,76747.93,10.95,-0.0644,0.00011,3.78574]
[1779215570999,38.9,76754.6,10.95,-0.06368,0.00011,3.75296]
[1779215572006,38.9,76765.34,10.95,-0.06254,0.00011,3.70107]
[1779215577037,38.9,76764.32,10.95,-0.06263,0.00011,3.70536]
[1779215581064,38.9,76751.14,10.95,-0.06402,0.00011,3.76837]
[1779215583078,38.9,76740.63,10.95,-0.06515,0.00011,3.81953]
[1779215588115,38.89,76735.63,10.95,-0.06568,0.00011,3.8433]
[1779215593149,38.89,76735.14,10.95,-0.06569,0.00011,3.844]
[1779215598184,38.88,76733.11,10.95,-0.06588,0.00011,3.85226]
[1779215604228,38.87,76738.07,10.95,-0.0653,0.00011,3.82606]
[1779215609261,38.86,76735.78,10.95,-0.06551,0.00011,3.83582]
[1779215614298,38.86,76735.05,10.95,-0.06544,0.00011,3.83017]
[1779215619333,38.85,76737.64,10.95,-0.06513,0.00011,3.81605]
[1779215624369,38.85,76740.58,10.95,-0.06478,0.00011,3.80045]
[1779215628397,38.84,76751.43,10.95,-0.0636,0.00011,3.74696]
[1779215633432,38.84,76759.53,10.95,-0.06273,0.00011,3.70736]
[1779215638466,38.84,76766.4,10.95,-0.062,0.0001,3.67396]
[1779215643503,38.84,76762.75,10.95,-0.06237,0.00011,3.69112]
[1779215648538,38.83,76755.42,10.95,-0.06314,0.00011,3.72587]
[1779215650897,38.83,76741.84,10.95,-0.06458,0.00011,3.79144]
[1779215653572,38.83,76735.59,10.95,-0.06524,0.00011,3.82122]
[1779215658607,38.82,76732.0,10.95,-0.06561,0.00011,3.83746]
[1779215663641,38.82,76731.23,10.95,-0.06566,0.00011,3.83974]
[1779215668676,38.81,76728.75,10.95,-0.0659,0.00011,3.85038]
[1779215673711,38.8,76729.44,10.95,-0.06567,0.00011,3.83764]
[1779215678747,38.8,76733.01,10.95,-0.06524,0.00011,3.81861]
[1779215683783,38.79,76732.31,10.95,-0.06529,0.00011,3.82064]
[1779215688817,38.78,76733.16,10.95,-0.06517,0.00011,3.81512]
[1779215693852,38.78,76734.49,10.95,-0.06499,0.00011,3.80732]
[1779215698886,38.77,76737.34,10.95,-0.06466,0.00011,3.79218]
[1779215700900,38.77,76745.86,10.95,-0.06373,0.00011,3.75019]
[1779215705935,38.77,76748.76,10.95,-0.0634,0.00011,3.73532]
[1779215710971,38.76,76749.86,10.95,-0.06327,0.00011,3.72931]
[1779215716006,38.76,76750.49,10.95,-0.06319,0.00011,3.7256]
[1779215721042,38.76,76750.12,10.95,-0.06321,0.00011,3.72677]
[1779215727097,38.75,76750.03,10.95,-0.0632,0.00011,3.72635]
[1779215733626,38.75,76750.89,10.95,-0.06311,0.00011,3.72196]
[1779215743208,38.75,76753.6,10.95,-0.06267,0.00011,3.69977]
[1779215748244,38.74,76754.0,10.95,-0.06262,0.00011,3.69746]
[1779215753280,38.74,76755.32,10.95,-0.06247,0.00011,3.6908]
[1779215755294,38.74,76763.25,10.95,-0.06164,0.0001,3.65267]
[1779215757307,38.74,76755.33,10.95,-0.06247,0.00011,3.69068]
[1779215762343,38.74,76759.49,10.95,-0.06203,0.00011,3.67035]
[1779215767378,38.74,76761.71,10.95,-0.06179,0.0001,3.65953]
[1779215769394,38.74,76753.21,10.95,-0.06268,0.00011,3.70027]
[1779215774429,38.74,76751.45,10.95,-0.06286,0.00011,3.70828]
[1779215779461,38.74,76754.49,10.95,-0.06253,0.00011,3.69316]
[1779215784497,38.73,76755.31,10.95,-0.06243,0.00011,3.68883]
[1779215788525,38.73,76761.86,10.95,-0.06174,0.0001,3.6571]
[1779215793560,38.73,76765.61,10.95,-0.06123,0.0001,3.63143]
[1779215795574,38.73,76772.69,10.95,-0.0605,0.0001,3.59775]
[1779215797587,38.73,76779.21,10.95,-0.05983,0.0001,3.56699]
[1779215802622,38.74,76781.07,10.95,-0.05965,0.0001,3.55864]
[1779215807659,38.74,76785.95,10.95,-0.05916,0.0001,3.53617]
[1779215812692,38.74,76788.26,10.95,-0.05894,0.0001,3.52587]
[1779215816185,38.74,76790.64,10.95,-0.05871,0.0001,3.51495]
[1779215816193,38.74,76790.64,10.95,-0.05871,0.0001,3.51495]
[1779215816316,38.74,76790.64,10.95,-0.05871,0.0001,3.51495]
[1779215816721,38.74,76790.29,10.95,-0.05875,0.0001,3.51685]
[1779215817132,38.74,76790.29,10.95,-0.05875,0.0001,3.51685]
[1779215817728,38.74,76793.86,10.95,-0.05839,0.0001,3.50028]
[1779215819328,38.74,76793.86,10.95,-0.05839,0.0001,3.50028]
[1779215819339,38.74,76793.86,10.95,-0.05839,0.0001,3.50028]
[1779215819443,38.74,76793.86,10.95,-0.05839,0.0001,3.50028]
[1779215819530,38.74,76793.55,10.95,-0.05843,0.0001,3.50204]
[1779215820568,38.74,76793.55,10.95,-0.05843,0.0001,3.50204]
[1779215820618,38.74,76793.55,10.95,-0.05843,0.0001,3.50204]
[1779215820652,38.75,76787.34,10.95,-0.05906,0.0001,3.53125]
[1779215821412,38.75,76787.34,10.95,-0.05906,0.0001,3.53125]
[1779215821417,38.75,76787.34,10.95,-0.05906,0.0001,3.53125]
[1779215821458,38.75,76787.34,10.95,-0.05906,0.0001,3.53125]
[1779215821720,38.75,76787.34,10.95,-0.05906,0.0001,3.53125]
[1779215821460,38.75,76781.01,10.95,-0.0597,0.0001,3.56113]
[1779215822035,38.75,76778.24,10.95,-0.05999,0.0001,3.57423]
[1779215824778,38.75,76772.25,10.95,-0.0606,0.0001,3.60268]
[1779215829813,38.75,76764.73,10.95,-0.06138,0.0001,3.63844]
[1779215835234,38.74,76762.25,10.95,-0.06163,0.0001,3.65002]
[1779215836436,38.74,76765.65,10.95,-0.06128,0.0001,3.63362]
[1779215836490,38.74,76764.07,10.95,-0.06144,0.0001,3.64113]
[1779215841900,38.74,76762.36,10.95,-0.06161,0.0001,3.64896]
[1779215846933,38.74,76763.56,10.95,-0.06148,0.0001,3.64284]
[1779215851968,38.74,76761.44,10.95,-0.06157,0.0001,3.645]
[1779215857003,38.74,76765.64,10.95,-0.06113,0.0001,3.62458]
[1779215862040,38.74,76764.55,10.95,-0.06124,0.0001,3.62953]
[1779215867075,38.73,76765.76,10.95,-0.06111,0.0001,3.62349]
[1779215872110,38.73,76766.2,10.95,-0.06105,0.0001,3.62115]
[1779215878152,38.73,76766.64,10.95,-0.061,0.0001,3.61878]
[1779215883187,38.73,76766.52,10.95,-0.06101,0.0001,3.61914]
[1779215885201,38.73,76773.87,10.95,-0.06025,0.0001,3.5841]
[1779215890237,38.73,76773.53,10.95,-0.06029,0.0001,3.5858]
[1779215895272,38.73,76771.65,10.95,-0.06048,0.0001,3.59478]
[1779215896279,38.73,76764.8,10.95,-0.06119,0.0001,3.62737]
[1779215900307,38.73,76749.64,10.95,-0.06278,0.00011,3.69988]
[1779215905343,38.73,76743.87,10.95,-0.06337,0.00011,3.72695]
[1779215910377,38.72,76743.48,10.95,-0.0634,0.00011,3.72789]
[1779215915412,38.72,76742.74,10.95,-0.06334,0.00011,3.72292]
[1779215920446,38.71,76747.47,10.95,-0.06282,0.00011,3.69925]
[1779215924475,38.71,76762.13,10.95,-0.06127,0.0001,3.62846]
[1779215929510,38.71,76760.02,10.95,-0.06149,0.0001,3.63856]
[1779215934545,38.71,76757.89,10.95,-0.06171,0.0001,3.64866]
[1779215939580,38.71,76753.91,10.95,-0.06212,0.00011,3.66752]
[1779215944615,38.71,76751.51,10.95,-0.06237,0.00011,3.6788]
[1779215949650,38.71,76752.55,10.95,-0.06225,0.00011,3.67344]
[1779215954685,38.71,76754.23,10.95,-0.06207,0.00011,3.66507]
[1779215955693,38.71,76761.89,10.95,-0.06126,0.0001,3.62833]
[1779215960727,38.71,76765.62,10.95,-0.06088,0.0001,3.61064]
[1779215964756,38.71,76772.17,10.95,-0.06021,0.0001,3.57971]
[1779215969791,38.71,76775.47,10.95,-0.05988,0.0001,3.56452]
[1779215970799,38.71,76781.74,10.95,-0.05924,0.0001,3.53505]
[1779215975834,38.71,76782.44,10.95,-0.05907,0.0001,3.52493]
[1779215979795,38.72,76784.2,10.95,-0.0589,0.0001,3.51707]
[1779215979866,38.72,76790.45,10.95,-0.05827,0.0001,3.48795]
[1779215984896,38.72,76790.44,10.95,-0.05829,0.0001,3.48889]
[1779215987568,38.72,76789.89,10.95,-0.05834,0.0001,3.49119]
[1779215992959,38.72,76787.75,10.95,-0.05858,0.0001,3.50222]
[1779215997993,38.73,76788.65,10.95,-0.0585,0.0001,3.49867]
[1779216003031,38.73,76783.4,10.95,-0.05905,0.0001,3.52387]
[1779216008073,38.73,76777.84,10.95,-0.05962,0.0001,3.55041]
[1779216009074,38.73,76771.59,10.95,-0.06026,0.0001,3.58003]
[1779216010081,38.73,76761.31,10.95,-0.06133,0.0001,3.62898]
[1779216015118,38.73,76758.48,10.95,-0.06161,0.0001,3.64204]
[1779216018141,38.73,76752.17,10.95,-0.06227,0.00011,3.67203]
[1779216023172,38.73,76748.39,10.95,-0.06266,0.00011,3.68965]
[1779216025187,38.72,76742.32,10.95,-0.0633,0.00011,3.71879]
[1779216030224,38.72,76746.43,10.95,-0.06284,0.00011,3.69815]
[1779216036269,38.72,76747.87,10.95,-0.06256,0.00011,3.68286]
[1779216041302,38.72,76749.62,10.95,-0.06236,0.00011,3.6739]
[1779216046338,38.71,76753.1,10.95,-0.06199,0.00011,3.65674]
[1779216051373,38.71,76755.37,10.95,-0.06174,0.00011,3.64545]
[1779216056408,38.71,76753.93,10.95,-0.06188,0.00011,3.65204]
[1779216061443,38.71,76757.28,10.95,-0.06152,0.0001,3.63553]
[1779216066478,38.71,76755.69,10.95,-0.06168,0.00011,3.64277]
[1779216071513,38.7,76755.73,10.95,-0.06167,0.00011,3.64214]
[1779216073526,38.7,76749.57,10.95,-0.06231,0.00011,3.67155]
[1779216078561,38.7,76745.71,10.95,-0.0627,0.00011,3.68933]
[1779216083596,38.7,76747.14,10.95,-0.06253,0.00011,3.68155]
[1779216088633,38.69,76747.53,10.95,-0.06247,0.00011,3.67879]
[1779216089756,38.69,76747.53,10.95,-0.06247,0.00011,3.67879]
[1779216090124,38.69,76753.11,10.95,-0.06188,0.00011,3.65173]
[1779216090218,38.69,76753.11,10.95,-0.06188,0.00011,3.65173]
[1779216090647,38.69,76753.24,10.95,-0.06186,0.00011,3.65097]
[1779216092094,38.69,76756.22,10.95,-0.06143,0.0001,3.62891]
[1779216092148,38.69,76756.22,10.95,-0.06143,0.0001,3.62891]
[1779216092661,38.69,76758.94,10.95,-0.06114,0.0001,3.61581]
[1779216094087,38.69,76759.35,10.95,-0.0611,0.0001,3.61376]
[1779216094248,38.69,76759.35,10.95,-0.0611,0.0001,3.61376]
[1779216094674,38.69,76760.43,10.95,-0.06098,0.0001,3.60853]
[1779216096131,38.69,76760.26,10.95,-0.061,0.0001,3.60927]
[1779216096159,38.69,76760.26,10.95,-0.061,0.0001,3.60927]
[1779216096170,38.69,76760.26,10.95,-0.061,0.0001,3.60927]
[1779216096689,38.69,76759.91,10.95,-0.06103,0.0001,3.61086]
[1779216102732,38.69,76762.39,10.95,-0.06077,0.0001,3.59866]
[1779216107767,38.69,76761.39,10.95,-0.06087,0.0001,3.60313]
[1779216112801,38.68,76762.0,10.95,-0.0608,0.0001,3.59989]
[1779216117838,38.68,76762.6,10.95,-0.06073,0.0001,3.59672]
[1779216122872,38.68,76762.26,10.95,-0.06075,0.0001,3.59803]
[1779216123470,38.68,76762.26,10.95,-0.06075,0.0001,3.59803]
[1779216128914,38.68,76762.22,10.95,-0.06075,0.0001,3.59787]
[1779216133950,38.68,76761.3,10.95,-0.06084,0.0001,3.60194]
[1779216138985,38.68,76757.18,10.95,-0.06126,0.0001,3.62131]
[1779216144020,38.68,76756.19,10.95,-0.06136,0.0001,3.62574]
[1779216149056,38.67,76750.27,10.95,-0.06197,0.00011,3.65371]
[1779216153104,38.67,76743.7,10.95,-0.06255,0.00011,3.67737]
[1779216154994,38.67,76742.72,10.95,-0.06265,0.00011,3.68197]
[1779216155097,38.67,76744.59,10.95,-0.06244,0.00011,3.67267]
[1779216160134,38.67,76741.61,10.95,-0.06275,0.00011,3.68646]
[1779216165167,38.66,76738.8,10.95,-0.06303,0.00011,3.69943]
[1779216170204,38.66,76734.23,10.95,-0.06351,0.00011,3.72092]
[1779216172216,38.66,76741.33,10.95,-0.06274,0.00011,3.68613]
[1779216174777,38.66,76741.75,10.95,-0.06269,0.00011,3.68397]
[1779216181281,38.65,76745.92,10.95,-0.06223,0.00011,3.66283]
[1779216186002,38.65,76745.43,10.95,-0.06227,0.00011,3.66479]
[1779216191352,38.65,76745.17,10.95,-0.06228,0.00011,3.66505]
[1779216192359,38.65,76753.51,10.95,-0.06139,0.0001,3.62479]
[1779216197394,38.65,76755.23,10.95,-0.0612,0.0001,3.61624]
[1779216202428,38.64,76760.09,10.95,-0.06069,0.0001,3.59278]
[1779216206472,38.64,76766.35,10.95,-0.06004,0.0001,3.56294]
[1779216211491,38.65,76769.65,10.95,-0.05959,0.0001,3.53992]
[1779216216526,38.65,76775.2,10.95,-0.05904,0.0001,3.51421]
[1779216222568,38.65,76775.67,10.95,-0.05901,0.0001,3.51285]
[1779216227605,38.65,76773.29,10.95,-0.05926,0.0001,3.52468]
[1779216232640,38.66,76773.94,10.95,-0.05921,0.0001,3.52219]
[1779216237674,38.66,76771.4,10.95,-0.05948,0.0001,3.53471]
[1779216242708,38.66,76777.4,10.95,-0.05888,0.0001,3.50701]
[1779216246456,38.66,76780.22,10.95,-0.0586,0.0001,3.49426]
[1779216251772,38.67,76782.02,10.95,-0.05844,0.0001,3.48687]
[1779216256807,38.67,76783.77,10.95,-0.05828,0.0001,3.47937]
[1779216261842,38.68,76784.57,10.95,-0.05822,0.0001,3.47626]
[1779216267884,38.68,76785.16,10.95,-0.05817,0.0001,3.47421]
[1779216272919,38.68,76788.29,10.95,-0.05774,0.0001,3.45193]
[1779216275941,38.67,76794.74,10.95,-0.05708,0.0001,3.42126]
[1779216280976,38.67,76790.22,10.95,-0.05751,0.0001,3.4411]
[1779216286010,38.66,76785.63,10.95,-0.05795,0.0001,3.4615]
[1779216291046,38.67,76786.34,10.95,-0.05788,0.0001,3.45835]
[1779216296081,38.66,76784.96,10.95,-0.05799,0.0001,3.46373]
[1779216301119,38.66,76785.26,10.95,-0.05797,0.0001,3.46283]
[1779216305143,38.66,76793.19,10.95,-0.05718,0.0001,3.426]
[1779216310179,38.67,76794.21,10.95,-0.05709,0.0001,3.42169]
[1779216314206,38.67,76782.7,10.95,-0.05824,0.0001,3.47535]
[1779216315214,38.67,76770.47,10.95,-0.05949,0.0001,3.53286]
[1779216320250,38.67,76764.18,10.95,-0.06013,0.0001,3.56263]
[1779216325283,38.67,76764.49,10.95,-0.0601,0.0001,3.56113]
[1779216330318,38.67,76766.94,10.95,-0.05985,0.0001,3.54954]
[1779216336362,38.67,76766.52,10.95,-0.05978,0.0001,3.54407]
[1779216341397,38.67,76765.44,10.95,-0.05989,0.0001,3.5493]
[1779216346432,38.67,76765.87,10.95,-0.05985,0.0001,3.54739]
[1779216351470,38.67,76770.67,10.95,-0.05936,0.0001,3.52487]
[1779216356505,38.67,76769.23,10.95,-0.05952,0.0001,3.53201]
[1779216358525,38.67,76775.26,10.95,-0.05891,0.0001,3.50374]
[1779216361547,38.67,76782.05,10.95,-0.05823,0.0001,3.47229]
[1779216366580,38.68,76782.91,10.95,-0.05816,0.0001,3.46917]
[1779216371616,38.68,76787.79,10.95,-0.05769,0.0001,3.44743]
[1779216376651,38.69,76788.81,10.95,-0.05761,0.0001,3.44381]
[1779216381686,38.69,76793.38,10.95,-0.05716,0.0001,3.42286]
[1779216386721,38.68,76782.35,10.95,-0.05826,0.0001,3.47368]
[1779216390750,38.69,76775.42,10.95,-0.05897,0.0001,3.50693]
[1779216394777,38.69,76767.63,10.95,-0.05966,0.0001,3.53645]
[1779216399927,38.69,76768.67,10.95,-0.05956,0.0001,3.53183]
[1779216402125,38.69,76782.87,10.95,-0.05813,0.0001,3.46541]
[1779216407884,38.7,76779.08,10.95,-0.05853,0.0001,3.48406]
[1779216412918,38.7,76775.73,10.95,-0.05888,0.0001,3.50057]
[1779216417951,38.7,76779.4,10.95,-0.05853,0.0001,3.48397]
[1779216422990,38.71,76781.18,10.95,-0.05836,0.0001,3.4763]
[1779216429034,38.71,76782.27,10.95,-0.05827,0.0001,3.472]
[1779216434067,38.71,76787.2,10.95,-0.05779,0.0001,3.44981]
[1779216438096,38.72,76780.38,10.95,-0.05849,0.0001,3.48218]
[1779216443130,38.72,76779.75,10.95,-0.05856,0.0001,3.48563]
[1779216448165,38.72,76774.74,10.95,-0.05908,0.0001,3.50955]
[1779216453200,38.72,76775.41,10.95,-0.0589,0.0001,3.49928]
[1779216458236,38.72,76774.89,10.95,-0.05897,0.0001,3.50227]
[1779216463271,38.73,76777.64,10.95,-0.0587,0.0001,3.48996]
[1779216464280,38.73,76784.22,10.95,-0.05804,0.0001,3.45936]
[1779216469315,38.73,76785.76,10.95,-0.05791,0.0001,3.45317]
[1779216474348,38.74,76786.03,10.95,-0.0579,0.0001,3.45288]
[1779216479383,38.74,76783.4,10.95,-0.05818,0.0001,3.46594]
[1779216484420,38.74,76786.41,10.95,-0.0579,0.0001,3.45278]
[1779216489454,38.75,76784.63,10.95,-0.05809,0.0001,3.46186]
[1779216494489,38.75,76784.0,10.95,-0.05817,0.0001,3.46554]
[1779216499523,38.76,76786.05,10.95,-0.05798,0.0001,3.45674]
[1779216504558,38.76,76786.43,10.95,-0.05796,0.0001,3.45571]
[1779216509593,38.76,76786.47,10.95,-0.05797,0.0001,3.45626]
[1779216511608,38.76,76791.78,10.95,-0.05734,0.0001,3.4244]
[1779216513622,38.77,76800.16,10.95,-0.05651,0.0001,3.3861]
[1779216518658,38.77,76800.53,10.95,-0.05651,0.0001,3.38569]
[1779216523695,38.78,76805.35,10.95,-0.05606,0.0001,3.36484]
[1779216528728,38.78,76808.26,10.95,-0.05581,0.0001,3.35305]
[1779216533765,38.79,76811.09,10.95,-0.05557,0.0001,3.34174]
[1779216536784,38.79,76818.22,10.95,-0.05489,0.0001,3.30998]
[1779216541820,38.79,76817.81,10.95,-0.05493,0.0001,3.31169]
[1779216546854,38.79,76819.29,10.95,-0.05479,0.0001,3.30498]
[1779216548869,38.8,76794.76,10.95,-0.05719,0.0001,3.41771]
[1779216550894,38.8,76788.01,10.95,-0.05787,0.0001,3.44954]
[1779216552901,38.8,76769.62,10.95,-0.05975,0.0001,3.53611]
[1779216554911,38.8,76780.66,10.95,-0.05863,0.0001,3.48443]
[1779216555920,38.8,76787.54,10.95,-0.05794,0.0001,3.4527]
[1779216558939,38.81,76780.06,10.95,-0.05871,0.0001,3.4881]
[1779216563974,38.81,76781.87,10.95,-0.05854,0.0001,3.48036]
[1779216569010,38.81,76782.82,10.95,-0.05846,0.0001,3.47663]
[1779216572032,38.81,76789.67,10.95,-0.05767,0.0001,3.43768]
[1779216577066,38.82,76786.43,10.95,-0.05801,0.0001,3.45362]
[1779216582100,38.82,76791.53,10.95,-0.05752,0.0001,3.43083]
[1779216587135,38.83,76790.24,10.95,-0.05767,0.0001,3.43766]
[1779216592174,38.83,76793.88,10.95,-0.05732,0.0001,3.4217]
[1779216595196,38.83,76801.0,10.95,-0.05663,0.0001,3.38928]
[1779216600230,38.84,76802.66,10.95,-0.05649,0.0001,3.38314]
[1779216605263,38.85,76803.52,10.95,-0.05644,0.0001,3.38054]
[1779216610299,38.85,76801.71,10.95,-0.05664,0.0001,3.39014]
[1779216615333,38.86,76802.36,10.95,-0.05661,0.0001,3.38846]
[1779216620368,38.86,76802.4,10.95,-0.05663,0.0001,3.38958]
[1779216625404,38.87,76801.19,10.95,-0.05678,0.0001,3.39643]
[1779216630440,38.87,76800.76,10.95,-0.05685,0.0001,3.3997]
[1779216633461,38.88,76790.67,10.95,-0.05775,0.0001,3.43952]
[1779216638495,38.88,76790.23,10.95,-0.05782,0.0001,3.44248]
[1779216643531,38.89,76791.41,10.95,-0.05772,0.0001,3.43792]
[1779216648565,38.89,76782.63,10.95,-0.05861,0.0001,3.47947]
[1779216653600,38.89,76784.59,10.95,-0.05843,0.0001,3.47089]
[1779216658635,38.89,76784.57,10.95,-0.05844,0.0001,3.4715]
[1779216663672,38.9,76787.73,10.95,-0.05814,0.0001,3.45734]
[1779216668706,38.9,76788.08,10.95,-0.05811,0.0001,3.45631]
[1779216673742,38.9,76788.87,10.95,-0.05805,0.0001,3.45326]
[1779216678776,38.91,76792.27,10.95,-0.05772,0.0001,3.4381]
[1779216679784,38.91,76799.48,10.95,-0.05701,0.0001,3.40495]
[1779216684818,38.91,76802.27,10.95,-0.05675,0.0001,3.39319]
[1779216689854,38.92,76801.48,10.95,-0.05685,0.0001,3.39788]
[1779216694889,38.92,76800.61,10.95,-0.05685,0.0001,3.39547]
[1779216698916,38.93,76809.29,10.95,-0.05602,0.0001,3.35666]
[1779216701937,38.93,76817.82,10.95,-0.05521,0.0001,3.31875]
[1779216706972,38.94,76819.32,10.95,-0.0551,0.0001,3.31377]
[1779216709993,38.94,76806.12,10.95,-0.05641,0.0001,3.37498]
[1779216712231,38.94,76803.72,10.95,-0.05665,0.0001,3.38627]
[1779216712320,38.95,76805.9,10.95,-0.05645,0.0001,3.37685]
[1779216718467,38.95,76808.05,10.95,-0.05626,0.0001,3.36819]
[1779216718532,38.96,76806.9,10.95,-0.05639,0.0001,3.37406]
[1779216724092,38.96,76807.38,10.95,-0.05637,0.0001,3.37337]
[1779216729126,38.97,76816.2,10.95,-0.05556,0.0001,3.33511]
[1779216733653,38.97,76817.03,10.95,-0.05547,0.0001,3.33117]
[1779216733670,38.97,76815.84,10.95,-0.05559,0.0001,3.33652]
[1779216738240,38.97,76811.2,10.95,-0.05603,0.0001,3.35734]
[1779216738317,38.97,76807.8,10.95,-0.05636,0.0001,3.37277]
[1779216744232,38.97,76801.61,10.95,-0.05698,0.0001,3.40178]
[1779216746283,38.98,76811.96,10.95,-0.05598,0.0001,3.35513]
[1779216751769,38.98,76811.49,10.95,-0.05596,0.0001,3.35168]
[1779216756318,38.99,76803.93,10.95,-0.05673,0.0001,3.38795]
[1779216762360,39.0,76806.03,10.95,-0.05657,0.0001,3.38032]
[1779216767394,39.01,76805.17,10.95,-0.05669,0.0001,3.38595]
[1779216772430,39.02,76811.27,10.95,-0.05613,0.0001,3.35983]
[1779216777465,39.02,76813.92,10.95,-0.05588,0.0001,3.34797]
[1779216782506,39.02,76816.14,10.95,-0.05565,0.0001,3.33763]
[1779216787542,39.02,76818.31,10.95,-0.05547,0.0001,3.32892]
[1779216792577,39.02,76810.22,10.95,-0.05627,0.0001,3.36626]
[1779216797611,39.03,76801.11,10.95,-0.05719,0.0001,3.40939]
[1779216802647,39.04,76800.24,10.95,-0.0573,0.0001,3.41455]
[1779216807682,39.04,76797.84,10.95,-0.05757,0.0001,3.42676]
[1779216812717,39.05,76794.78,10.95,-0.05778,0.0001,3.43452]
[1779216817753,39.05,76789.42,10.95,-0.05834,0.0001,3.46023]
[1779216818759,39.05,76796.98,10.95,-0.05759,0.0001,3.42551]
[1779216823794,39.06,76797.03,10.95,-0.0576,0.0001,3.4264]
[1779216828829,39.06,76796.26,10.95,-0.05769,0.0001,3.43015]
[1779216833864,39.06,76799.76,10.95,-0.05732,0.0001,3.41336]
[1779216838900,39.05,76799.11,10.95,-0.05737,0.0001,3.41534]
[1779216843937,39.05,76798.77,10.95,-0.05738,0.0001,3.41591]
[1779216848982,39.04,76798.7,10.95,-0.05737,0.0001,3.41525]
[1779216854016,39.04,76795.69,10.95,-0.05764,0.0001,3.42807]
[1779216859052,39.03,76796.2,10.95,-0.05757,0.0001,3.42468]
[1779216864086,39.03,76795.61,10.95,-0.0576,0.0001,3.42634]
[1779216869121,39.02,76795.1,10.95,-0.05763,0.0001,3.42765]
[1779216874156,39.02,76788.32,10.95,-0.05817,0.0001,3.4503]
[1779216879198,39.01,76784.84,10.95,-0.05849,0.0001,3.46504]
[1779216881208,39.01,76792.1,10.95,-0.05775,0.0001,3.43084]
[1779216887247,39.0,76793.9,10.95,-0.05754,0.0001,3.42115]
[1779216892282,38.99,76792.19,10.95,-0.05768,0.0001,3.42761]
[1779216897317,38.99,76793.2,10.95,-0.05756,0.0001,3.42177]
[1779216902430,38.99,76791.21,10.95,-0.05776,0.0001,3.43115]
[1779216902747,38.99,76771.55,10.95,-0.05976,0.0001,3.52305]
[1779216903812,38.99,76771.55,10.95,-0.05976,0.0001,3.52305]
[1779216903814,38.99,76749.89,10.95,-0.06201,0.00011,3.62561]
[1779216904650,38.99,76749.89,10.95,-0.06201,0.00011,3.62561]
[1779216904743,38.99,76749.89,10.95,-0.06201,0.00011,3.62561]
[1779216904746,38.99,76736.23,10.95,-0.06347,0.00011,3.69109]
[1779216905411,38.99,76736.23,10.95,-0.06347,0.00011,3.69109]
[1779216905683,38.99,76736.23,10.95,-0.06347,0.00011,3.69109]
[1779216905707,38.99,76730.51,10.95,-0.06408,0.00011,3.71852]
[1779216907404,38.99,76724.05,10.95,-0.06477,0.00011,3.74932]
[1779216911106,38.98,76723.38,10.95,-0.06483,0.00011,3.75195]
[1779216911434,38.98,76729.46,10.95,-0.06416,0.00011,3.7221]
[1779216913463,38.98,76735.38,10.95,-0.06351,0.00011,3.69275]
[1779216918481,38.98,76737.01,10.95,-0.06331,0.00011,3.68385]
[1779216922508,38.97,76731.07,10.95,-0.06393,0.00011,3.71164]
[1779216927544,38.97,76734.53,10.95,-0.06353,0.00011,3.69369]
[1779216932578,38.96,76736.34,10.95,-0.06319,0.00011,3.67613]
[1779216937613,38.96,76726.01,10.95,-0.06428,0.00011,3.72499]
[1779216939627,38.95,76707.94,10.95,-0.06626,0.00011,3.81261]
[1779216941642,38.95,76700.87,10.95,-0.06703,0.00011,3.8466]
[1779216942209,38.95,76700.87,10.95,-0.06703,0.00011,3.8466]
[1779216942648,38.95,76701.96,10.95,-0.0669,0.00011,3.84078]
[1779216943149,38.95,76701.96,10.95,-0.0669,0.00011,3.84078]
[1779216943248,38.95,76701.96,10.95,-0.0669,0.00011,3.84078]
[1779216943655,38.94,76704.17,10.95,-0.06664,0.00011,3.82945]
[1779216944662,38.94,76716.41,10.95,-0.06527,0.00011,3.76901]
[1779216945703,38.94,76716.41,10.95,-0.06527,0.00011,3.76901]
[1779216945760,38.94,76719.88,10.95,-0.06488,0.00011,3.75177]
[1779216947495,38.94,76720.15,10.95,-0.06485,0.00011,3.75016]
[1779216947683,38.94,76720.92,10.95,-0.06476,0.00011,3.74611]
[1779216949697,38.94,76729.68,10.95,-0.06379,0.00011,3.70308]
[1779216954733,38.93,76729.05,10.95,-0.06384,0.00011,3.70499]
[1779216959769,38.93,76729.64,10.95,-0.06375,0.00011,3.70099]
[1779216964804,38.92,76730.45,10.95,-0.06363,0.00011,3.69596]
[1779216969839,38.92,76730.2,10.95,-0.06364,0.00011,3.69605]
[1779216972859,38.91,76741.86,10.95,-0.06237,0.00011,3.63931]
[1779216977895,38.91,76739.56,10.95,-0.0626,0.00011,3.64962]
[1779216982930,38.91,76740.35,10.95,-0.0625,0.00011,3.64515]
[1779216987965,38.9,76737.04,10.95,-0.06284,0.00011,3.66033]
[1779216993001,38.9,76735.74,10.95,-0.06284,0.00011,3.65792]
[1779216995015,38.9,76743.66,10.95,-0.06199,0.00011,3.61962]
[1779217000053,38.9,76743.19,10.95,-0.06203,0.00011,3.62133]
[1779217002923,38.9,76752.25,10.95,-0.06107,0.0001,3.57788]
[1779217008110,38.89,76747.72,10.95,-0.06154,0.00011,3.59922]
[1779217013145,38.89,76746.84,10.95,-0.06162,0.00011,3.6031]
[1779217018181,38.89,76748.55,10.95,-0.06144,0.00011,3.59462]
[1779217023216,38.89,76747.98,10.95,-0.06149,0.00011,3.59709]
[1779217028251,38.89,76746.95,10.95,-0.06159,0.00011,3.60176]
[1779217030265,38.89,76740.82,10.95,-0.06224,0.00011,3.63095]
[1779217035302,38.89,76738.03,10.95,-0.06253,0.00011,3.64382]
[1779217040336,38.88,76738.97,10.95,-0.06241,0.00011,3.63873]
[1779217045371,38.88,76740.45,10.95,-0.06224,0.00011,3.63106]
[1779217050405,38.88,76739.73,10.95,-0.06231,0.00011,3.63393]
[1779217055441,38.88,76743.91,10.95,-0.06173,0.00011,3.60567]
[1779217060476,38.87,76743.34,10.95,-0.06178,0.00011,3.60797]
[1779217065517,38.87,76747.89,10.95,-0.0613,0.00011,3.58593]
[1779217069538,38.87,76754.81,10.95,-0.06057,0.0001,3.55297]
[1779217071553,38.87,76762.39,10.95,-0.05979,0.0001,3.51723]
[1779217076588,38.87,76761.32,10.95,-0.05991,0.0001,3.52274]
[1779217081622,38.88,76762.04,10.95,-0.05984,0.0001,3.51976]
[1779217086659,38.88,76763.17,10.95,-0.05973,0.0001,3.51482]
[1779217092701,38.88,76764.62,10.95,-0.05959,0.0001,3.50848]
[1779217097735,38.88,76763.08,10.95,-0.05976,0.0001,3.51612]
[1779217102771,38.88,76763.97,10.95,-0.05968,0.0001,3.5123]
[1779217107807,38.89,76766.08,10.95,-0.05947,0.0001,3.50279]
[1779217112842,38.89,76765.0,10.95,-0.05947,0.0001,3.50063]
[1779217117876,38.89,76765.64,10.95,-0.05941,0.0001,3.49803]
[1779217122911,38.89,76761.75,10.95,-0.05982,0.0001,3.51661]
[1779217127946,38.89,76750.35,10.95,-0.06101,0.0001,3.57075]
[1779217132983,38.89,76744.16,10.95,-0.06166,0.00011,3.59999]
[1779217138018,38.89,76747.11,10.95,-0.06134,0.00011,3.58567]
[1779217140043,38.89,76739.27,10.95,-0.06217,0.00011,3.62298]
[1779217143059,38.89,76733.22,10.95,-0.06281,0.00011,3.65169]
[1779217144065,38.89,76725.09,10.95,-0.06368,0.00011,3.69076]
[1779217149098,38.88,76730.03,10.95,-0.06313,0.00011,3.66599]
[1779217154133,38.88,76731.84,10.95,-0.06291,0.00011,3.65642]
[1779217157177,38.88,76738.47,10.95,-0.06219,0.00011,3.6241]
[1779217162210,38.87,76739.33,10.95,-0.06209,0.00011,3.61939]
[1779217167246,38.87,76739.65,10.95,-0.06204,0.00011,3.61726]
[1779217172283,38.87,76737.76,10.95,-0.06211,0.00011,3.61793]
[1779217177316,38.86,76736.88,10.95,-0.06219,0.00011,3.62147]
[1779217182351,38.86,76738.12,10.95,-0.06204,0.00011,3.61484]
[1779217187387,38.86,76738.94,10.95,-0.06194,0.00011,3.61024]
[1779217192421,38.86,76740.96,10.95,-0.06171,0.00011,3.59996]
[1779217197456,38.85,76740.84,10.95,-0.06171,0.00011,3.59994]
[1779217203073,38.85,76740.21,10.95,-0.06177,0.00011,3.60248]
[1779217203158,38.85,76748.1,10.95,-0.06093,0.0001,3.56464]
[1779217204508,38.85,76757.88,10.95,-0.05991,0.0001,3.51825]
[1779217209543,38.85,76752.95,10.95,-0.06042,0.0001,3.54167]
[1779217214581,38.85,76750.18,10.95,-0.06071,0.0001,3.55468]
[1779217219614,38.85,76749.74,10.95,-0.06076,0.0001,3.55667]
[1779217224649,38.85,76749.75,10.95,-0.06075,0.0001,3.55652]
[1779217226662,38.85,76756.24,10.95,-0.06007,0.0001,3.52574]
[1779217229683,38.85,76764.41,10.95,-0.05923,0.0001,3.48737]
[1779217234719,38.85,76766.21,10.95,-0.05894,0.0001,3.47145]
[1779217239754,38.85,76770.55,10.95,-0.05851,0.0001,3.45186]
[1779217244790,38.85,76772.16,10.95,-0.05832,0.0001,3.44346]
[1779217245796,38.85,76778.52,10.95,-0.05768,0.0001,3.41364]
[1779217247811,38.84,76784.87,10.95,-0.05703,0.0001,3.38372]
[1779217252846,38.84,76786.4,10.95,-0.05686,0.0001,3.37593]
[1779217257880,38.84,76789.18,10.95,-0.05657,0.0001,3.36251]
[1779217261908,38.84,76797.77,10.95,-0.05572,0.0001,3.32279]
[1779217266943,38.83,76801.68,10.95,-0.05531,0.0001,3.30369]
[1779217271979,38.82,76802.05,10.95,-0.05521,0.0001,3.29897]
[1779217276011,38.8,76791.63,10.95,-0.05617,0.0001,3.34398]
[1779217277017,38.8,76781.96,10.95,-0.05712,0.0001,3.38773]
[1779217282052,38.78,76777.99,10.95,-0.05743,0.0001,3.40229]
[1779217285073,38.78,76771.34,10.95,-0.05808,0.0001,3.432]
[1779217290112,38.76,76775.23,10.95,-0.05761,0.0001,3.41052]
[1779217291115,38.76,76782.83,10.95,-0.05672,0.0001,3.36707]
[1779217292124,38.76,76789.7,10.95,-0.05603,0.0001,3.33482]
[1779217297158,38.74,76788.81,10.95,-0.05606,0.0001,3.33627]
[1779217302470,38.74,76790.52,10.95,-0.05589,0.0001,3.32832]
[1779217308236,38.73,76792.15,10.95,-0.05567,0.0001,3.31834]
[1779217313272,38.72,76791.46,10.95,-0.05568,0.0001,3.31845]
[1779217319314,38.71,76790.85,10.95,-0.0557,0.0001,3.31939]
[1779217323559,38.71,76780.49,10.95,-0.05671,0.0001,3.36633]
[1779217324841,38.71,76771.92,10.95,-0.05758,0.0001,3.40672]
[1779217327370,38.71,76764.28,10.95,-0.05837,0.0001,3.44291]
[1779217332405,38.72,76763.93,10.95,-0.05843,0.0001,3.44581]
[1779217337440,38.71,76764.65,10.95,-0.05834,0.0001,3.44152]
[1779217342478,38.71,76765.58,10.95,-0.05822,0.0001,3.43624]
[1779217347985,38.71,76765.94,10.95,-0.0582,0.0001,3.43496]
[1779217353554,38.71,76767.05,10.95,-0.05798,0.0001,3.42282]
[1779217358591,38.71,76770.58,10.95,-0.05761,0.0001,3.40562]
[1779217363626,38.71,76773.54,10.95,-0.0573,0.0001,3.39137]
[1779217368662,38.71,76776.27,10.95,-0.05701,0.0001,3.37824]
[1779217370677,38.7,76783.26,10.95,-0.05631,0.0001,3.34584]
[1779217375713,38.7,76781.41,10.95,-0.05649,0.0001,3.35418]
[1779217381755,38.7,76781.99,10.95,-0.05643,0.0001,3.35129]
[1779217386790,38.7,76787.34,10.95,-0.0559,0.0001,3.32661]
[1779217390821,38.7,76793.11,10.95,-0.05534,0.0001,3.30033]
[1779217395853,38.7,76796.72,10.95,-0.05499,0.0001,3.28415]
[1779217400888,38.71,76798.58,10.95,-0.05482,0.0001,3.27613]
[1779217406355,38.71,76799.31,10.95,-0.05475,0.0001,3.27317]
[1779217415998,38.71,76799.77,10.95,-0.05462,0.0001,3.26476]
[1779217418011,38.71,76793.79,10.95,-0.0552,0.0001,3.29205]
[1779217423046,38.71,76791.38,10.95,-0.05544,0.0001,3.30319]
[1779217428082,38.71,76788.17,10.95,-0.05576,0.0001,3.31797]
[1779217429088,38.71,76782.16,10.95,-0.05635,0.0001,3.34552]
[1779217434124,38.71,76784.39,10.95,-0.05613,0.0001,3.3351]
[1779217439158,38.7,76783.67,10.95,-0.05616,0.0001,3.33643]
[1779217444193,38.69,76785.85,10.95,-0.05588,0.0001,3.32331]
[1779217449228,38.68,76786.38,10.95,-0.05576,0.0001,3.31777]
[1779217454264,38.66,76787.14,10.95,-0.05562,0.0001,3.31127]
[1779217459298,38.65,76785.75,10.95,-0.05569,0.0001,3.31464]
[1779217464334,38.63,76783.21,10.95,-0.05588,0.0001,3.32324]
[1779217471382,38.63,76783.97,10.95,-0.05566,0.0001,3.31075]
[1779217474405,38.62,76790.1,10.95,-0.05502,0.0001,3.28096]
[1779217479440,38.61,76793.12,10.95,-0.05467,0.0001,3.26454]
[1779217484475,38.59,76792.33,10.95,-0.05469,0.0001,3.26551]
[1779217488504,38.58,76799.53,10.95,-0.05395,0.0001,3.23085]
[1779217493538,38.57,76801.43,10.95,-0.05372,0.0001,3.22002]
[1779217498573,38.56,76802.89,10.95,-0.05353,0.0001,3.2113]
[1779217503608,38.55,76801.38,10.95,-0.05363,0.0001,3.21601]
[1779217508644,38.54,76802.24,10.95,-0.05351,0.0001,3.21003]
[1779217513678,38.54,76807.41,10.95,-0.05297,0.0001,3.1848]
[1779217518713,38.53,76810.06,10.95,-0.05268,9e-05,3.17107]
[1779217523748,38.52,76810.14,10.95,-0.05264,9e-05,3.16891]
[1779217528784,38.51,76809.75,10.95,-0.05264,9e-05,3.16884]
[1779217532126,38.51,76814.88,10.95,-0.05215,9e-05,3.14556]
[1779217532176,38.51,76814.88,10.95,-0.05215,9e-05,3.14556]
[1779217532246,38.5,76821.9,10.95,-0.05137,9e-05,3.10637]
[1779217533721,38.5,76822.35,10.95,-0.05132,9e-05,3.10438]
[1779217533843,38.5,76828.99,10.95,-0.0507,9e-05,3.07452]
[1779217536150,38.5,76830.53,10.95,-0.05055,9e-05,3.06754]
[1779217537807,38.5,76831.85,10.95,-0.05042,9e-05,3.06133]
[1779217537858,38.5,76832.96,10.95,-0.05032,9e-05,3.05627]
[1779217542886,38.49,76835.96,10.95,-0.05002,9e-05,3.0422]
[1779217547921,38.49,76836.59,10.95,-0.04995,9e-05,3.03857]
[1779217550943,38.49,76826.9,10.95,-0.05082,9e-05,3.0805]
[1779217555978,38.48,76825.12,10.95,-0.05096,9e-05,3.087]
[1779217557993,38.48,76835.03,10.95,-0.05004,9e-05,3.04298]
[1779217563029,38.47,76837.13,10.95,-0.04983,9e-05,3.03282]
[1779217568064,38.47,76838.35,10.95,-0.0497,9e-05,3.0266]
[1779217573100,38.46,76836.53,10.95,-0.04985,9e-05,3.03364]
[1779217575113,38.46,76826.69,10.95,-0.05074,9e-05,3.07635]
[1779217580149,38.46,76821.62,10.95,-0.05118,9e-05,3.09735]
[1779217585183,38.45,76823.78,10.95,-0.05095,9e-05,3.08644]
[1779217588204,38.45,76834.07,10.95,-0.04999,9e-05,3.04052]
[1779217594246,38.44,76836.64,10.95,-0.04963,9e-05,3.02111]
[1779217599283,38.44,76837.04,10.95,-0.04958,9e-05,3.01858]
[1779217601295,38.44,76828.01,10.95,-0.05039,9e-05,3.05773]
[1779217606332,38.43,76827.33,10.95,-0.05043,9e-05,3.05947]
[1779217611367,38.43,76826.4,10.95,-0.05049,9e-05,3.06236]
[1779217616403,38.42,76827.62,10.95,-0.05035,9e-05,3.05579]
[1779217621437,38.41,76829.31,10.95,-0.05017,9e-05,3.04721]
[1779217626472,38.41,76831.13,10.95,-0.04999,9e-05,3.03816]
[1779217631507,38.4,76820.7,10.95,-0.05092,9e-05,3.08299]
[1779217636543,38.4,76811.85,10.95,-0.05172,9e-05,3.12076]
[1779217641578,38.39,76812.54,10.95,-0.05162,9e-05,3.11601]
[1779217643591,38.39,76822.11,10.95,-0.05071,9e-05,3.07296]
[1779217645606,38.38,76829.19,10.95,-0.05005,9e-05,3.04133]
[1779217646594,38.38,76829.19,10.95,-0.05005,9e-05,3.04133]
[1779217646614,38.38,76831.61,10.95,-0.04983,9e-05,3.03052]
[1779217648626,38.38,76839.41,10.95,-0.04912,9e-05,2.99618]
[1779217649544,38.38,76839.41,10.95,-0.04912,9e-05,2.99618]
[1779217649646,38.38,76840.08,10.95,-0.04905,9e-05,2.99314]
[1779217654671,38.38,76840.36,10.95,-0.04891,9e-05,2.98413]
[1779217659707,38.37,76843.23,10.95,-0.04864,9e-05,2.97115]
[1779217664738,38.37,76846.96,10.95,-0.0483,9e-05,2.9546]
[1779217669773,38.37,76848.52,10.95,-0.04815,9e-05,2.94756]
[1779217674808,38.37,76847.94,10.95,-0.0482,9e-05,2.94978]
[1779217679843,38.37,76846.49,10.95,-0.04832,9e-05,2.95575]
[1779217684878,38.37,76846.88,10.95,-0.04828,9e-05,2.95376]
[1779217689913,38.37,76846.26,10.95,-0.04833,9e-05,2.95614]
[1779217694950,38.36,76842.64,10.95,-0.04864,9e-05,2.9714]
[1779217700993,38.36,76846.02,10.95,-0.04834,9e-05,2.95647]
[1779217706029,38.36,76845.77,10.95,-0.04835,9e-05,2.95728]
[1779217709052,38.36,76846.2,10.95,-0.04831,9e-05,2.95528]
[1779217711066,38.36,76845.86,10.95,-0.04823,9e-05,2.94949]
[1779217715156,38.36,76848.43,10.95,-0.048,9e-05,2.93833]
[1779217715253,38.36,76851.63,10.95,-0.04772,9e-05,2.92459]
[1779217716103,38.36,76851.63,10.95,-0.04772,9e-05,2.92459]
[1779217716162,38.36,76852.39,10.95,-0.04765,9e-05,2.92134]
[1779217719943,38.36,76854.47,10.95,-0.04747,9e-05,2.91248]
[1779217720321,38.36,76854.47,10.95,-0.04747,9e-05,2.91248]
[1779217720340,38.36,76854.71,10.95,-0.04745,9e-05,2.91151]
[1779217726174,38.36,76862.66,10.95,-0.04676,9e-05,2.87789]
[1779217731209,38.36,76865.73,10.95,-0.04651,9e-05,2.86541]
[1779217733224,38.36,76873.9,10.95,-0.04581,9e-05,2.83125]
[1779217739266,38.37,76871.64,10.95,-0.04602,9e-05,2.84169]
[1779217744301,38.37,76867.61,10.95,-0.04638,9e-05,2.85935]
[1779217745836,38.37,76867.82,10.95,-0.04637,9e-05,2.85859]
[1779217746315,38.37,76876.73,10.95,-0.04561,8e-05,2.82132]
[1779217749353,38.38,76882.13,10.95,-0.04516,8e-05,2.7992]
[1779217749539,38.38,76884.15,10.95,-0.045,8e-05,2.79105]
[1779217750789,38.38,76883.51,10.95,-0.04506,8e-05,2.79396]
[1779217751350,38.38,76883.44,10.95,-0.04507,8e-05,2.79451]
[1779217752728,38.38,76883.44,10.95,-0.04507,8e-05,2.79451]
[1779217753365,38.38,76882.93,10.95,-0.04512,8e-05,2.79714]
[1779217754235,38.38,76882.93,10.95,-0.04512,8e-05,2.79714]
[1779217754814,38.38,76883.54,10.95,-0.04507,8e-05,2.79487]
[1779217755378,38.38,76885.4,10.95,-0.04492,8e-05,2.78741]
[1779217760414,38.39,76887.59,10.95,-0.04477,8e-05,2.77985]
[1779217761845,38.39,76886.67,10.95,-0.04485,8e-05,2.78396]
[1779217762463,38.39,76886.67,10.95,-0.04485,8e-05,2.78396]
[1779217762523,38.39,76878.94,10.95,-0.04551,8e-05,2.8164]
[1779217765449,38.4,76872.37,10.95,-0.04608,9e-05,2.84462]
[1779217768286,38.4,76872.94,10.95,-0.04604,9e-05,2.84265]
[1779217768469,38.4,76877.78,10.95,-0.04564,8e-05,2.82259]
[1779217770247,38.4,76878.88,10.95,-0.04555,8e-05,2.81825]
[1779217770484,38.4,76879.56,10.95,-0.0455,8e-05,2.81567]
[1779217775518,38.41,76877.73,10.95,-0.04557,8e-05,2.81762]
[1779217780556,38.42,76882.52,10.95,-0.0452,8e-05,2.79911]
[1779217785591,38.42,76881.38,10.95,-0.04532,8e-05,2.80539]
[1779217790627,38.43,76877.34,10.95,-0.04569,8e-05,2.82367]
[1779217795662,38.44,76875.87,10.95,-0.04585,9e-05,2.83115]
[1779217797570,38.44,76874.72,10.95,-0.04595,9e-05,2.83623]
[1779217797675,38.44,76871.44,10.95,-0.04623,9e-05,2.85025]
[1779217802711,38.45,76871.38,10.95,-0.04626,9e-05,2.8517]
[1779217808753,38.45,76871.87,10.95,-0.04625,9e-05,2.85112]
[1779217813787,38.46,76871.7,10.95,-0.04629,9e-05,2.8531]
[1779217818822,38.46,76868.83,10.95,-0.04656,9e-05,2.86643]
[1779217823862,38.47,76869.35,10.95,-0.04654,9e-05,2.86543]
[1779217829799,38.48,76874.37,10.95,-0.04614,9e-05,2.84579]
[1779217834934,38.49,76873.02,10.95,-0.04619,9e-05,2.8461]
[1779217838012,38.49,76880.61,10.95,-0.04555,8e-05,2.81492]
[1779217844006,38.5,76883.05,10.95,-0.04539,8e-05,2.80672]
[1779217849033,38.51,76882.79,10.95,-0.04544,8e-05,2.80948]
[1779217854072,38.51,76879.75,10.95,-0.04573,8e-05,2.82378]
[1779217859106,38.52,76882.16,10.95,-0.04556,8e-05,2.81532]
[1779217862128,38.53,76888.32,10.95,-0.04506,8e-05,2.79069]
[1779217865151,38.53,76897.17,10.95,-0.04435,8e-05,2.75556]
[1779217870389,38.54,76900.83,10.95,-0.04408,8e-05,2.74215]
[1779217870717,38.54,76900.83,10.95,-0.04408,8e-05,2.74215]
[1779217870760,38.54,76900.83,10.95,-0.04408,8e-05,2.74215]
[1779217870839,38.54,76913.76,10.95,-0.04304,8e-05,2.69043]
[1779217873263,38.55,76918.84,10.95,-0.04264,8e-05,2.67044]
[1779217873330,38.55,76915.22,10.95,-0.04295,8e-05,2.68552]
[1779217875996,38.55,76909.81,10.95,-0.04339,8e-05,2.70788]
[1779217876227,38.56,76908.87,10.95,-0.04349,8e-05,2.71263]
[1779217881268,38.57,76909.28,10.95,-0.0435,8e-05,2.71317]
[1779217886299,38.58,76905.26,10.95,-0.04387,8e-05,2.73159]
[1779217889320,38.58,76898.07,10.95,-0.04448,8e-05,2.76216]
[1779217894354,38.59,76892.78,10.95,-0.04485,8e-05,2.77862]
[1779217899616,38.6,76894.89,10.95,-0.0447,8e-05,2.77115]
[1779217899694,38.6,76905.06,10.95,-0.04387,8e-05,2.72985]
[1779217903420,38.61,76913.11,10.95,-0.04324,8e-05,2.69873]
[1779217908718,38.61,76912.09,10.95,-0.04336,8e-05,2.70459]
[1779217914496,38.63,76913.43,10.95,-0.04331,8e-05,2.70208]
[1779217918523,38.64,76906.79,10.95,-0.04388,8e-05,2.73064]
[1779217923559,38.65,76906.39,10.95,-0.04395,8e-05,2.73413]
[1779217928593,38.65,76905.3,10.95,-0.04408,8e-05,2.74036]
[1779217931732,38.66,76895.36,10.95,-0.04492,8e-05,2.78214]
[1779217934636,38.66,76889.3,10.95,-0.04545,8e-05,2.80807]
[1779217938663,38.67,76883.35,10.95,-0.04597,8e-05,2.83367]
[1779217943699,38.67,76884.41,10.95,-0.0459,8e-05,2.83023]
[1779217948734,38.68,76886.1,10.95,-0.04577,8e-05,2.82419]
[1779217953770,38.68,76887.77,10.95,-0.04555,8e-05,2.81125]
[1779217958804,38.69,76888.41,10.95,-0.04552,8e-05,2.80968]
[1779217963838,38.69,76888.69,10.95,-0.04551,8e-05,2.80959]
[1779217968873,38.7,76887.05,10.95,-0.04567,8e-05,2.81745]
[1779217973908,38.7,76888.23,10.95,-0.04559,8e-05,2.81354]
[1779217978943,38.71,76887.36,10.95,-0.04569,8e-05,2.81811]
[1779217983979,38.71,76890.32,10.95,-0.04546,8e-05,2.80683]
[1779217989016,38.72,76889.48,10.95,-0.04555,8e-05,2.81132]
[1779217993044,38.72,76900.5,10.95,-0.04464,8e-05,2.76671]
[1779217994242,38.72,76907.45,10.95,-0.04407,8e-05,2.73854]
[1779217996066,38.72,76916.15,10.95,-0.04338,8e-05,2.70385]
[1779217997448,38.72,76916.15,10.95,-0.04338,8e-05,2.70385]
[1779217997535,38.73,76916.05,10.95,-0.0434,8e-05,2.70499]
[1779217998445,38.73,76916.05,10.95,-0.0434,8e-05,2.70499]
[1779217998505,38.73,76918.57,10.95,-0.0432,8e-05,2.69519]
[1779218003764,38.74,76918.33,10.95,-0.04325,8e-05,2.69732]
[1779218003840,38.74,76922.56,10.95,-0.04292,8e-05,2.68108]
[1779218005103,38.74,76922.56,10.95,-0.04292,8e-05,2.68108]
[1779218005134,38.74,76924.1,10.95,-0.04281,8e-05,2.67531]
[1779218010165,38.75,76922.92,10.95,-0.04294,8e-05,2.6821]
[1779218015200,38.76,76920.69,10.95,-0.04306,8e-05,2.68619]
[1779218020234,38.77,76920.66,10.95,-0.0431,8e-05,2.68832]
[1779218025269,38.78,76919.46,10.95,-0.04324,8e-05,2.69513]
[1779218030305,38.79,76919.11,10.95,-0.0433,8e-05,2.69849]
[1779218036349,38.8,76919.26,10.95,-0.04334,8e-05,2.7002]
[1779218041384,38.81,76919.24,10.95,-0.04338,8e-05,2.70219]
[1779218042632,38.81,76919.24,10.95,-0.04338,8e-05,2.70219]
[1779218042682,38.82,76924.72,10.95,-0.04295,8e-05,2.68095]
[1779218044213,38.82,76924.72,10.95,-0.04296,8e-05,2.68135]
[1779218044835,38.82,76924.72,10.95,-0.04296,8e-05,2.68135]
[1779218053469,38.84,76924.74,10.95,-0.04304,8e-05,2.68534]
[1779218058504,38.85,76928.03,10.95,-0.04282,8e-05,2.67416]
[1779218060518,38.85,76934.56,10.95,-0.04231,8e-05,2.649]
[1779218065552,38.86,76933.19,10.95,-0.04247,8e-05,2.65672]
[1779218070588,38.88,76936.51,10.95,-0.04225,8e-05,2.64589]
[1779218072602,38.88,76943.88,10.95,-0.04159,8e-05,2.61098]
[1779218075912,38.89,76954.29,10.95,-0.04082,8e-05,2.57191]
[1779218077705,38.89,76954.29,10.95,-0.04084,8e-05,2.57306]
[1779218077778,38.89,76961.78,10.95,-0.04027,8e-05,2.54404]
[1779218081613,38.9,76962.56,10.95,-0.04025,8e-05,2.54296]
[1779218081621,38.9,76962.56,10.95,-0.04025,8e-05,2.54296]
[1779218081699,38.91,76963.71,10.95,-0.04017,8e-05,2.53916]
[1779218085852,38.92,76969.61,10.95,-0.03978,8e-05,2.51909]
[1779218085954,38.92,76977.68,10.95,-0.03918,7e-05,2.4883]
[1779218089374,38.99,76978.57,10.95,-0.03938,7e-05,2.49873]
[1779218089872,38.99,76978.57,10.95,-0.03938,7e-05,2.49873]
[1779218089957,39.02,76977.62,10.95,-0.03957,7e-05,2.50873]
[1779218090539,39.02,76977.62,10.95,-0.03957,7e-05,2.50873]
[1779218090732,39.05,76977.62,10.95,-0.03969,7e-05,2.51488]
[1779218095993,39.2,76978.09,10.95,-0.04022,8e-05,2.54194]
[1779218099698,39.28,76977.83,11.0,-0.04054,8e-05,2.55865]
[1779218101936,39.29,76978.18,11.0,-0.04055,8e-05,2.55882]
[1779218102037,39.29,76979.48,11.0,-0.04045,8e-05,2.55384]
[1779218107871,39.3,76980.28,11.0,-0.04045,8e-05,2.55379]
[1779218108540,39.3,76980.28,11.01,-0.04045,8e-05,2.55379]
[1779218110020,39.31,76997.98,11.01,-0.03915,7e-05,2.48761]
[1779218112024,39.31,76997.98,11.01,-0.03917,7e-05,2.48875]
[1779218112092,39.32,76995.83,11.01,-0.03934,7e-05,2.49745]
[1779218114919,39.32,76985.16,11.01,-0.04016,7e-05,2.53905]
[1779218115506,39.32,76985.16,11.01,-0.04016,7e-05,2.53905]
[1779218116309,39.33,76985.03,11.01,-0.04018,7e-05,2.54006]
[1779218116934,39.33,76985.96,11.01,-0.04012,7e-05,2.53704]
[1779218121968,39.34,76986.17,11.01,-0.04015,7e-05,2.53884]
[1779218123202,39.35,76986.04,11.01,-0.04017,7e-05,2.53986]
[1779218123982,39.35,76986.19,11.01,-0.04017,7e-05,2.5398]
[1779218128017,39.36,76979.66,11.01,-0.0407,8e-05,2.56675]
[1779218133046,39.37,76979.16,11.01,-0.04069,8e-05,2.56431]
[1779218138082,39.38,76975.58,11.01,-0.041,8e-05,2.5804]
[1779218143116,39.39,76975.16,11.01,-0.04108,8e-05,2.58425]
[1779218144434,39.4,76974.68,11.01,-0.04112,8e-05,2.58654]
[1779218145132,39.4,76970.55,11.01,-0.04145,8e-05,2.60292]
[1779218149295,39.41,76971.11,11.01,-0.04144,8e-05,2.60235]
[1779218150166,39.41,76973.56,11.01,-0.04126,8e-05,2.59329]
[1779218155200,39.42,76973.21,11.01,-0.04133,8e-05,2.59676]
[1779218156109,39.42,76973.21,11.01,-0.04133,8e-05,2.59676]
[1779218156211,39.42,76972.06,11.01,-0.04142,8e-05,2.60163]
[1779218159194,39.42,76972.06,11.01,-0.04143,8e-05,2.60206]
[1779218159117,39.43,76963.06,11.01,-0.04215,8e-05,2.63818]
[1779218159295,39.43,76956.96,11.01,-0.04262,8e-05,2.66206]
[1779218163118,39.43,76955.72,11.01,-0.04273,8e-05,2.66725]
[1779218163128,39.43,76954.3,11.01,-0.04285,8e-05,2.67348]
[1779218164120,39.43,76954.3,11.01,-0.04285,8e-05,2.67348]
[1779218164152,39.44,76952.14,11.01,-0.04303,8e-05,2.68231]
[1779218166277,39.44,76945.03,11.01,-0.04361,8e-05,2.71105]
[1779218171312,39.45,76932.93,11.01,-0.04461,8e-05,2.76074]
[1779218176347,39.45,76932.31,11.01,-0.04468,8e-05,2.76422]
[1779218181384,39.46,76930.13,11.01,-0.04488,8e-05,2.77403]
[1779218184406,39.46,76919.74,11.01,-0.04575,8e-05,2.81674]
[1779218188432,39.46,76913.04,11.01,-0.04631,8e-05,2.8446]
[1779218193467,39.46,76917.79,11.01,-0.04582,8e-05,2.81863]
[1779218198503,39.47,76911.18,11.01,-0.04639,8e-05,2.84644]
[1779218203539,39.47,76912.59,11.01,-0.04629,8e-05,2.84152]
[1779218208572,39.48,76912.97,11.01,-0.04627,8e-05,2.8407]
[1779218213607,39.48,76914.98,11.01,-0.04612,8e-05,2.83321]
[1779218218643,39.48,76918.24,11.01,-0.04587,8e-05,2.82076]
[1779218223682,39.49,76922.58,11.01,-0.04552,8e-05,2.80397]
[1779218228714,39.49,76915.95,11.01,-0.04609,8e-05,2.83192]
[1779218233749,39.5,76912.91,11.01,-0.04636,8e-05,2.84509]
[1779218238784,39.5,76913.26,11.01,-0.04635,8e-05,2.84439]
[1779218241849,39.5,76906.54,11.01,-0.04692,8e-05,2.87243]
[1779218244830,39.5,76899.81,11.01,-0.0475,9e-05,2.90054]
[1779218249864,39.5,76898.78,11.01,-0.04759,9e-05,2.90502]
[1779218251878,39.5,76903.1,11.01,-0.04712,9e-05,2.88008]
[1779218256913,39.51,76903.43,11.01,-0.0471,8e-05,2.87908]
[1779218261948,39.51,76902.62,11.01,-0.04717,9e-05,2.88266]
[1779218266984,39.51,76905.64,11.01,-0.04692,8e-05,2.87046]
[1779218272021,39.51,76909.56,11.01,-0.0466,8e-05,2.85473]
[1779218277055,39.51,76909.31,11.01,-0.04663,8e-05,2.8562]
[1779218282091,39.51,76909.63,11.01,-0.04661,8e-05,2.85532]
[1779218287126,39.52,76909.44,11.01,-0.04664,8e-05,2.85653]
[1779218292162,39.52,76906.65,11.01,-0.04688,8e-05,2.86838]
[1779218297262,39.52,76904.88,11.01,-0.04703,8e-05,2.87588]
[1779218304245,39.52,76913.43,11.01,-0.04633,8e-05,2.84146]
[1779218308274,39.53,76900.13,11.01,-0.04746,9e-05,2.89668]
[1779218313309,39.53,76896.9,11.01,-0.04763,9e-05,2.90301]
[1779218318347,39.53,76897.68,11.01,-0.04757,9e-05,2.8999]
[1779218319567,39.53,76896.87,11.01,-0.04764,9e-05,2.90329]
[1779218320361,39.53,76897.08,11.01,-0.04762,9e-05,2.90244]
[1779218325397,39.53,76896.48,11.01,-0.04767,9e-05,2.90504]
[1779218330435,39.53,76894.15,11.01,-0.04788,9e-05,2.91482]
[1779218334601,39.53,76895.08,11.01,-0.0478,9e-05,2.91096]
[1779218334632,39.53,76882.37,11.01,-0.0489,9e-05,2.96411]
[1779218340384,39.53,76883.82,11.01,-0.04876,9e-05,2.95755]
[1779218345541,39.52,76885.92,11.01,-0.04857,9e-05,2.94839]
[1779218349571,39.52,76894.12,11.01,-0.04786,9e-05,2.91391]
[1779218351584,39.52,76902.88,11.01,-0.04711,9e-05,2.87766]
[1779218356618,39.52,76905.44,11.01,-0.0469,8e-05,2.86735]
[1779218361653,39.53,76909.29,11.01,-0.04658,8e-05,2.85187]
[1779218366693,39.53,76907.94,11.01,-0.0467,8e-05,2.85796]
[1779218369710,39.53,76915.15,11.01,-0.04611,8e-05,2.82877]
[1779218370484,39.53,76915.15,11.01,-0.04611,8e-05,2.82877]
[1779218371401,39.53,76915.15,11.01,-0.04611,8e-05,2.82877]
[1779218370718,39.53,76914.57,11.01,-0.04615,8e-05,2.83114]
[1779218371724,39.53,76915.29,11.01,-0.04599,8e-05,2.82141]
[1779218376760,39.54,76907.65,11.01,-0.04665,8e-05,2.85345]
[1779218381794,39.54,76905.91,11.01,-0.04681,8e-05,2.86116]
[1779218386829,39.54,76906.41,11.01,-0.04678,8e-05,2.8596]
[1779218391867,39.54,76908.82,11.01,-0.04658,8e-05,2.85018]
[1779218397907,39.55,76909.06,11.01,-0.04658,8e-05,2.84985]
[1779218398913,39.55,76902.86,11.01,-0.0471,9e-05,2.87546]
[1779218404955,39.55,76900.08,11.01,-0.04735,9e-05,2.88727]
[1779218410276,39.55,76898.7,11.01,-0.04747,9e-05,2.89314]
[1779218410315,39.55,76892.65,11.01,-0.04799,9e-05,2.91829]
[1779218412026,39.55,76885.37,11.01,-0.04862,9e-05,2.94868]
[1779218413205,39.55,76885.37,11.01,-0.04862,9e-05,2.94868]
[1779218413239,39.55,76885.14,11.01,-0.04864,9e-05,2.94959]
[1779218419073,39.55,76881.75,11.01,-0.04893,9e-05,2.96343]
[1779218424119,39.55,76883.92,11.01,-0.04873,9e-05,2.95398]
[1779218429142,39.54,76884.46,11.01,-0.04867,9e-05,2.95128]
[1779218434177,39.54,76884.93,11.01,-0.04852,9e-05,2.94174]
[1779218439213,39.54,76886.25,11.01,-0.0484,9e-05,2.93595]
[1779218444248,39.54,76888.44,11.01,-0.0482,9e-05,2.92659]
[1779218449282,39.54,76886.64,11.01,-0.04835,9e-05,2.93388]
[1779218450782,39.54,76886.9,11.01,-0.04833,9e-05,2.93274]
[1779218451161,39.54,76886.94,11.01,-0.04833,9e-05,2.93252]
[1779218452688,39.54,76886.94,11.01,-0.04832,9e-05,2.93247]
[1779218453312,39.54,76887.72,11.01,-0.04826,9e-05,2.92916]
[1779218457340,39.54,76895.53,11.01,-0.04758,9e-05,2.89647]
[1779218462374,39.54,76895.62,11.01,-0.04757,9e-05,2.89609]
[1779218467412,39.54,76898.51,11.01,-0.04732,9e-05,2.88416]
[1779218471487,39.54,76890.11,11.01,-0.04805,9e-05,2.91906]
[1779218474497,39.54,76896.21,11.01,-0.04752,9e-05,2.89362]
[1779218480538,39.54,76895.82,11.01,-0.04755,9e-05,2.89523]
[1779218483558,39.54,76904.74,11.01,-0.04679,8e-05,2.85847]
[1779218488593,39.54,76907.55,11.01,-0.04656,8e-05,2.84733]
[1779218493627,39.54,76907.83,11.01,-0.04644,8e-05,2.83952]
[1779218498663,39.54,76906.05,11.01,-0.0466,8e-05,2.84735]
[1779218503700,39.55,76901.83,11.01,-0.04697,8e-05,2.86516]
[1779218508733,39.55,76907.68,11.01,-0.04649,8e-05,2.84166]
[1779218513769,39.55,76904.43,11.01,-0.04677,8e-05,2.85555]
[1779218518803,39.55,76903.93,11.01,-0.04682,8e-05,2.85808]
[1779218523839,39.56,76903.51,11.01,-0.04687,8e-05,2.86029]
[1779218528874,39.56,76897.71,11.01,-0.04738,9e-05,2.88474]
[1779218529880,39.56,76890.05,11.01,-0.04803,9e-05,2.91658]
[1779218532901,39.56,76879.9,11.01,-0.04892,9e-05,2.95899]
[1779218534915,39.56,76869.72,11.01,-0.04981,9e-05,3.00182]
[1779218537937,39.56,76876.15,11.01,-0.04924,9e-05,2.97429]
[1779218542973,39.55,76877.9,11.01,-0.04908,9e-05,2.96653]
[1779218545994,39.55,76884.17,11.01,-0.04852,9e-05,2.94002]
[1779218551029,39.55,76882.65,11.01,-0.04854,9e-05,2.939]
[1779218556065,39.55,76877.59,11.01,-0.04898,9e-05,2.96]
[1779218559820,39.55,76876.76,11.01,-0.04905,9e-05,2.96331]
[1779218560093,39.55,76874.21,11.01,-0.04927,9e-05,2.97399]
[1779218561557,39.55,76874.21,11.01,-0.04927,9e-05,2.97399]
[1779218561565,39.55,76862.81,11.01,-0.05028,9e-05,3.02211]
[1779218567142,39.55,76865.29,11.01,-0.05005,9e-05,3.01075]
[1779218572177,39.54,76865.16,11.01,-0.05004,9e-05,3.01062]
[1779218577409,39.54,76861.78,11.01,-0.05033,9e-05,3.02446]
[1779218581180,39.54,76859.53,11.01,-0.05052,9e-05,3.03347]
[1779218581605,39.54,76852.78,11.01,-0.05113,9e-05,3.06225]
[1779218582985,39.53,76852.69,11.01,-0.05114,9e-05,3.06248]
[1779218586151,39.53,76857.8,11.01,-0.05066,9e-05,3.03998]
[1779218587053,39.53,76857.13,11.01,-0.05072,9e-05,3.04268]
[1779218587281,39.53,76857.36,11.01,-0.05069,9e-05,3.04153]
[1779218592318,39.53,76856.17,11.01,-0.05079,9e-05,3.04579]
[1779218597351,39.52,76852.91,11.01,-0.05106,9e-05,3.05884]
[1779218602386,39.52,76852.18,11.01,-0.05111,9e-05,3.06098]
[1779218607424,39.51,76848.89,11.01,-0.05139,9e-05,3.0741]
[1779218612457,39.51,76848.81,11.01,-0.05126,9e-05,3.06595]
[1779218616879,39.5,76849.08,11.01,-0.05121,9e-05,3.06394]
[1779218617491,39.5,76848.5,11.01,-0.05126,9e-05,3.06623]
[1779218618499,39.5,76839.86,11.01,-0.05205,9e-05,3.10339]
[1779218623534,39.49,76841.25,11.01,-0.0519,9e-05,3.09603]
[1779218624286,39.49,76841.25,11.01,-0.0519,9e-05,3.09603]
[1779218624542,39.49,76839.53,11.01,-0.05205,9e-05,3.10323]
[1779218627562,39.49,76832.39,11.01,-0.0527,9e-05,3.13348]
[1779218628569,39.49,76817.57,11.01,-0.05409,0.0001,3.19832]
[1779218633607,39.48,76809.68,11.01,-0.05481,0.0001,3.23158]
[1779218638642,39.48,76810.17,11.01,-0.05475,0.0001,3.22882]
[1779218642515,39.47,76816.11,11.01,-0.05416,0.0001,3.20181]
[1779218647705,39.46,76817.59,11.01,-0.05398,0.0001,3.19326]
[1779218652739,39.45,76820.03,11.01,-0.05371,9e-05,3.18088]
[1779218657775,39.45,76820.83,11.01,-0.05361,9e-05,3.17581]
[1779218662834,39.44,76821.19,11.01,-0.05354,9e-05,3.1727]
[1779218664844,39.44,76813.95,11.01,-0.05422,0.0001,3.20431]
[1779218665851,39.44,76804.76,11.01,-0.0551,0.0001,3.24507]
[1779218670887,39.43,76804.45,11.01,-0.05511,0.0001,3.24558]
[1779218675922,39.43,76807.93,11.01,-0.05464,0.0001,3.22166]
[1779218678943,39.43,76801.61,11.01,-0.05524,0.0001,3.24935]
[1779218680359,39.43,76801.61,11.01,-0.05524,0.0001,3.24935]
[1779218680457,39.43,76800.12,11.01,-0.05538,0.0001,3.25581]
[1779218685991,39.42,76799.68,11.01,-0.0554,0.0001,3.25651]
[1779218689995,39.42,76798.53,11.01,-0.0555,0.0001,3.26104]
[1779218690486,39.42,76798.53,11.01,-0.0555,0.0001,3.26104]
[1779218690587,39.42,76798.24,11.01,-0.05552,0.0001,3.26212]
[1779218696067,39.41,76800.23,11.01,-0.0553,0.0001,3.25191]
[1779218700636,39.41,76799.27,11.01,-0.05538,0.0001,3.25562]
[1779218700738,39.4,76799.21,11.01,-0.05538,0.0001,3.25548]
[1779218705134,39.4,76789.39,11.01,-0.05632,0.0001,3.29881]
[1779218710170,39.39,76792.65,11.01,-0.05597,0.0001,3.28288]
[1779218713191,39.4,76799.02,11.01,-0.05538,0.0001,3.25538]
[1779218718225,39.41,76797.87,11.01,-0.05553,0.0001,3.26254]
[1779218720046,39.41,76798.15,11.01,-0.05551,0.0001,3.26167]
[1779218720917,39.41,76798.24,11.01,-0.05551,0.0001,3.26166]
[1779218721246,39.42,76798.25,11.01,-0.05552,0.0001,3.26201]
[1779218726281,39.42,76796.8,11.01,-0.0557,0.0001,3.2704]
[1779218730655,39.43,76783.87,11.01,-0.05701,0.0001,3.3303]
[1779218731043,39.43,76783.87,11.01,-0.05701,0.0001,3.3303]
[1779218731317,39.43,76783.78,11.01,-0.05691,0.0001,3.32337]
[1779218732324,39.43,76776.71,11.01,-0.05762,0.0001,3.35583]
[1779218737359,39.44,76774.23,11.01,-0.0579,0.0001,3.36837]
[1779218742394,39.45,76769.12,11.01,-0.05844,0.0001,3.39288]
[1779218744010,39.45,76769.95,11.01,-0.05836,0.0001,3.38927]
[1779218744409,39.45,76770.41,11.01,-0.05832,0.0001,3.38738]
[1779218749444,39.45,76764.85,11.01,-0.05891,0.0001,3.41409]
[1779218754479,39.46,76763.99,11.01,-0.05902,0.0001,3.41901]
[1779218757500,39.46,76769.73,11.01,-0.05845,0.0001,3.39324]
[1779218760273,39.46,76772.73,11.01,-0.05815,0.0001,3.37999]
[1779218763542,39.47,76764.47,11.01,-0.05902,0.0001,3.41903]
[1779218768576,39.47,76761.56,11.01,-0.05934,0.0001,3.43347]
[1779218773612,39.48,76762.77,11.01,-0.05923,0.0001,3.4287]
[1779218778648,39.48,76768.71,11.01,-0.05864,0.0001,3.40213]
[1779218783682,39.48,76769.41,11.01,-0.05859,0.0001,3.39979]
[1779218788717,39.49,76769.11,11.01,-0.05864,0.0001,3.40199]
[1779218793759,39.49,76769.48,11.01,-0.0585,0.0001,3.39329]
[1779218798786,39.5,76770.7,11.01,-0.05839,0.0001,3.38863]
[1779218803822,39.5,76773.51,11.01,-0.05813,0.0001,3.37653]
[1779218808856,39.5,76774.94,11.01,-0.058,0.0001,3.37089]
[1779218811878,39.51,76769.01,11.01,-0.05861,0.0001,3.39851]
[1779218816912,39.51,76766.05,11.01,-0.05893,0.0001,3.41282]
[1779218821949,39.51,76765.78,11.01,-0.05897,0.0001,3.41464]
[1779218825977,39.51,76760.09,11.01,-0.05956,0.0001,3.44123]
[1779218831013,39.52,76762.28,11.01,-0.05935,0.0001,3.43157]
[1779218835040,39.52,76754.83,11.01,-0.06013,0.0001,3.46644]
[1779218839070,39.52,76749.04,11.01,-0.06073,0.0001,3.49362]
[1779218844104,39.52,76743.66,11.01,-0.0613,0.00011,3.51888]
[1779218849140,39.52,76743.75,11.01,-0.0613,0.00011,3.51855]
[1779218854177,39.52,76745.02,11.01,-0.06104,0.00011,3.50483]
[1779218859216,39.52,76742.56,11.01,-0.0613,0.00011,3.51647]
[1779218864252,39.52,76744.39,11.01,-0.06111,0.00011,3.50794]
[1779218869287,39.52,76746.66,11.01,-0.06087,0.00011,3.4974]
[1779218874322,39.52,76753.38,11.01,-0.06018,0.0001,3.46632]
[1779218879356,39.52,76753.45,11.01,-0.06018,0.0001,3.46647]
[1779218884393,39.53,76757.69,11.01,-0.05975,0.0001,3.44733]
[1779218889426,39.53,76755.42,11.01,-0.06,0.0001,3.45845]
[1779218894465,39.53,76755.44,11.01,-0.06001,0.0001,3.45888]
[1779218898489,39.53,76744.55,11.01,-0.06116,0.00011,3.51003]
[1779218901034,39.53,76744.87,11.01,-0.06112,0.00011,3.50859]
[1779218906545,39.54,76746.21,11.01,-0.06099,0.00011,3.50254]
[1779218911581,39.54,76750.43,11.01,-0.06043,0.0001,3.47528]
[1779218916619,39.54,76752.48,11.01,-0.06023,0.0001,3.46623]
[1779218921652,39.54,76753.12,11.01,-0.06017,0.0001,3.46379]
[1779218924872,39.54,76753.86,11.01,-0.0601,0.0001,3.46057]
[1779218925106,39.54,76754.04,11.01,-0.06008,0.0001,3.45984]
[1779218925680,39.54,76754.04,11.01,-0.06009,0.0001,3.45996]
[1779218926989,39.55,76768.61,11.01,-0.05859,0.0001,3.393]
[1779218928701,39.55,76775.79,11.01,-0.05787,0.0001,3.36035]
[1779218929131,39.55,76775.79,11.01,-0.05787,0.0001,3.36035]
[1779218929708,39.55,76778.75,11.01,-0.05758,0.0001,3.3471]
[1779218934745,39.55,76774.34,11.01,-0.05805,0.0001,3.36845]
[1779218939779,39.56,76776.4,11.01,-0.05786,0.0001,3.36021]
[1779218942800,39.56,76770.32,11.01,-0.0585,0.0001,3.38871]
[1779218948039,39.57,76770.63,11.01,-0.05848,0.0001,3.38805]
[1779218948279,39.57,76772.2,11.01,-0.05833,0.0001,3.38105]
[1779218948303,39.57,76772.2,11.01,-0.05833,0.0001,3.38105]
[1779218948842,39.57,76760.18,11.01,-0.05956,0.0001,3.43653]
[1779218949861,39.57,76744.44,11.01,-0.0612,0.00011,3.50982]
[1779218950172,39.57,76744.44,11.01,-0.0612,0.00011,3.50982]
[1779218950856,39.57,76735.73,11.01,-0.06213,0.00011,3.55071]
[1779218951863,39.57,76724.2,11.01,-0.06337,0.00011,3.60519]
[1779218952119,39.57,76724.2,11.01,-0.06337,0.00011,3.60519]
[1779218952129,39.57,76724.2,11.01,-0.06337,0.00011,3.60519]
[1779218952139,39.57,76724.2,11.01,-0.06337,0.00011,3.60519]
[1779218952200,39.57,76724.2,11.01,-0.06337,0.00011,3.60519]
[1779218952870,39.57,76724.5,11.01,-0.06333,0.00011,3.60363]
[1779218954638,39.57,76724.07,11.01,-0.06337,0.00011,3.60553]
[1779218954883,39.57,76724.05,11.01,-0.06337,0.00011,3.60549]
[1779218956006,39.57,76724.05,11.01,-0.06337,0.00011,3.60549]
[1779218956051,39.57,76711.25,11.01,-0.06476,0.00011,3.66629]
[1779218956387,39.57,76711.25,11.01,-0.06476,0.00011,3.66629]
[1779218958912,39.56,76705.09,11.01,-0.06544,0.00011,3.69546]
[1779218960281,39.56,76706.15,11.01,-0.06531,0.00011,3.69009]
[1779218960926,39.56,76706.61,11.01,-0.06526,0.00011,3.68763]
[1779218963838,39.56,76705.35,11.01,-0.06538,0.00011,3.69318]
[1779218963970,39.56,76705.35,11.01,-0.06538,0.00011,3.69318]
[1779218964053,39.56,76693.03,11.01,-0.06676,0.00011,3.75254]
[1779218965771,39.56,76693.03,11.01,-0.06675,0.00011,3.75227]
[1779218965960,39.55,76691.91,11.01,-0.06687,0.00011,3.75737]
[1779218969989,39.55,76703.29,11.01,-0.06556,0.00011,3.7009]
[1779218972003,39.55,76708.28,11.01,-0.06487,0.00011,3.66834]
[1779218977044,39.54,76716.34,11.01,-0.06396,0.00011,3.62863]
[1779218978046,39.54,76725.92,11.01,-0.06292,0.00011,3.58298]
[1779218983080,39.54,76726.09,11.01,-0.06289,0.00011,3.5818]
[1779218988116,39.54,76723.67,11.01,-0.06314,0.00011,3.59282]
[1779218993152,39.53,76727.7,11.01,-0.0627,0.00011,3.57343]
[1779218998185,39.53,76734.71,11.01,-0.06194,0.00011,3.54015]
[1779219002983,39.53,76743.86,11.01,-0.06098,0.00011,3.49728]
[1779219005080,39.54,76756.93,11.01,-0.05962,0.0001,3.43685]
[1779219010275,39.54,76751.58,11.01,-0.06019,0.0001,3.46236]
[1779219013295,39.54,76745.86,11.01,-0.0608,0.0001,3.48924]
[1779219018329,39.54,76740.94,11.01,-0.06132,0.00011,3.51256]
[1779219023365,39.54,76739.09,11.01,-0.06152,0.00011,3.52133]
[1779219028399,39.54,76738.31,11.01,-0.0616,0.00011,3.52509]
[1779219033439,39.54,76732.87,11.01,-0.06206,0.00011,3.54287]
[1779219038470,39.54,76732.93,11.01,-0.06205,0.00011,3.5426]
[1779219043505,39.54,76733.39,11.01,-0.06201,0.00011,3.54042]
[1779219048547,39.54,76733.24,11.01,-0.06202,0.00011,3.54113]
[1779219051648,39.54,76726.38,11.01,-0.06276,0.00011,3.57351]
[1779219056613,39.54,76713.05,11.01,-0.0642,0.00011,3.63656]
[1779219061654,39.54,76714.78,11.01,-0.06399,0.00011,3.62748]
[1779219062656,39.54,76720.73,11.01,-0.06334,0.00011,3.59898]
[1779219067691,39.53,76719.01,11.01,-0.06351,0.00011,3.60662]
[1779219072725,39.53,76723.25,11.01,-0.06304,0.00011,3.58593]
[1779219077761,39.53,76720.83,11.01,-0.06329,0.00011,3.59696]
[1779219082796,39.53,76721.14,11.01,-0.06325,0.00011,3.59501]
[1779219087832,39.52,76722.68,11.01,-0.06307,0.00011,3.58724]
[1779219092868,39.52,76724.49,11.01,-0.06274,0.00011,3.5703]
[1779219094881,39.52,76732.08,11.01,-0.06192,0.00011,3.53437]
[1779219099915,39.52,76736.8,11.01,-0.06142,0.00011,3.51222]
[1779219104950,39.52,76734.48,11.01,-0.06167,0.00011,3.52323]
[1779219109986,39.52,76734.56,11.01,-0.06167,0.00011,3.52297]
[1779219115032,39.52,76738.4,11.01,-0.06126,0.00011,3.50515]
[1779219119064,39.53,76748.69,11.01,-0.06019,0.0001,3.45741]
[1779219120651,39.53,76748.82,11.01,-0.06018,0.0001,3.45694]
[1779219122665,39.53,76757.15,11.01,-0.05932,0.0001,3.41866]
[1779219128116,39.53,76759.61,11.01,-0.0591,0.0001,3.40863]
[1779219131137,39.54,76750.83,11.01,-0.06002,0.0001,3.44982]
[1779219136172,39.54,76755.38,11.01,-0.05956,0.0001,3.42947]
[1779219141206,39.54,76756.64,11.01,-0.05945,0.0001,3.42452]
[1779219145235,39.55,76763.06,11.01,-0.05881,0.0001,3.39567]
[1779219147974,39.55,76768.45,11.01,-0.05827,0.0001,3.37141]
[1779219148256,39.55,76767.88,11.01,-0.05833,0.0001,3.37427]
[1779219150269,39.55,76773.59,11.01,-0.05776,0.0001,3.3487]
[1779219155306,39.56,76773.53,11.01,-0.05768,0.0001,3.34269]
[1779219160340,39.57,76774.0,11.01,-0.05766,0.0001,3.34205]
[1779219161120,39.57,76774.0,11.01,-0.05766,0.0001,3.34205]
[1779219161347,39.57,76774.81,11.01,-0.05759,0.0001,3.33866]
[1779219163362,39.57,76782.25,11.01,-0.05686,0.0001,3.30553]
[1779219164368,39.57,76788.57,11.01,-0.05624,0.0001,3.27737]
[1779219166638,39.58,76791.6,11.01,-0.05596,0.0001,3.26455]
[1779219167051,39.58,76791.78,11.01,-0.05595,0.0001,3.26415]
[1779219169931,39.58,76792.17,11.01,-0.05592,0.0001,3.2628]
[1779219171350,39.59,76797.03,11.01,-0.05546,0.0001,3.24185]
[1779219171452,39.59,76796.99,11.01,-0.05548,0.0001,3.24286]
[1779219176453,39.6,76800.7,11.01,-0.05516,0.0001,3.22842]
[1779219181487,39.61,76801.86,11.01,-0.0551,0.0001,3.22545]
[1779219186534,39.62,76806.33,11.01,-0.05471,0.0001,3.20781]
[1779219190553,39.63,76813.6,11.01,-0.05406,0.0001,3.1776]
[1779219195588,39.64,76815.93,11.01,-0.05387,0.0001,3.16883]
[1779219198610,39.64,76823.51,11.01,-0.05317,9e-05,3.13679]
[1779219203645,39.64,76827.95,11.01,-0.05275,9e-05,3.11716]
[1779219207672,39.63,76817.36,11.01,-0.05371,0.0001,3.1618]
[1779219212707,39.64,76816.34,11.01,-0.0537,0.0001,3.15902]
[1779219217743,39.65,76817.1,11.01,-0.05368,0.0001,3.15816]
[1779219222779,39.66,76818.19,11.01,-0.05363,0.0001,3.1558]
[1779219227815,39.67,76814.39,11.01,-0.05404,0.0001,3.17475]
[1779219232849,39.68,76810.32,11.01,-0.05448,0.0001,3.1948]
[1779219237887,39.69,76798.82,11.01,-0.05563,0.0001,3.24781]
[1779219242922,39.7,76797.05,11.01,-0.05584,0.0001,3.25727]
[1779219246469,39.7,76797.16,11.01,-0.05585,0.0001,3.25771]
[1779219246950,39.7,76797.16,11.01,-0.05586,0.0001,3.25802]
[1779219250044,39.71,76797.02,11.01,-0.05588,0.0001,3.25925]
[1779219250145,39.71,76804.57,11.01,-0.05515,0.0001,3.22592]
[1779219250510,39.71,76804.57,11.01,-0.05515,0.0001,3.22592]
[1779219250998,39.71,76804.57,11.01,-0.05516,0.0001,3.22625]
[1779219256021,39.72,76804.45,11.01,-0.05521,0.0001,3.22858]
[1779219258027,39.72,76811.18,11.01,-0.05458,0.0001,3.19949]
[1779219263062,39.73,76809.85,11.01,-0.05475,0.0001,3.20737]
[1779219268098,39.74,76809.89,11.01,-0.05479,0.0001,3.20918]
[1779219273132,39.75,76809.94,11.01,-0.05471,0.0001,3.20335]
[1779219278169,39.76,76810.28,11.01,-0.05472,0.0001,3.20389]
[1779219283203,39.77,76811.66,11.01,-0.05463,0.0001,3.19984]
[1779219288237,39.78,76810.73,11.01,-0.05474,0.0001,3.20481]
[1779219293274,39.78,76809.33,11.01,-0.05488,0.0001,3.21144]
[1779219298308,39.79,76808.82,11.01,-0.05497,0.0001,3.21563]
[1779219303349,39.79,76813.55,11.01,-0.05453,0.0001,3.1951]
[1779219308381,39.8,76812.85,11.01,-0.05463,0.0001,3.19985]
[1779219312412,39.8,76818.63,11.01,-0.05408,0.0001,3.17469]
[1779219317449,39.79,76817.67,11.01,-0.05412,0.0001,3.17622]
[1779219322494,39.78,76821.64,11.01,-0.05369,9e-05,3.15673]
[1779219327519,39.78,76825.93,11.01,-0.0533,9e-05,3.13839]
[1779219332557,39.78,76826.5,11.01,-0.05316,9e-05,3.12993]
[1779219333562,39.78,76832.71,11.01,-0.05257,9e-05,3.10284]
[1779219338596,39.77,76835.39,11.01,-0.05228,9e-05,3.08904]
[1779219343632,39.76,76836.34,11.01,-0.05215,9e-05,3.08288]
[1779219348666,39.75,76836.67,11.01,-0.05207,9e-05,3.07943]
[1779219353701,39.74,76835.51,11.01,-0.05214,9e-05,3.08244]
[1779219355718,39.74,76824.17,11.01,-0.05318,9e-05,3.13084]
[1779219360752,39.73,76820.38,11.01,-0.05349,9e-05,3.14493]
[1779219365787,39.72,76822.64,11.01,-0.05322,9e-05,3.13255]
[1779219370822,39.7,76830.64,11.01,-0.05242,9e-05,3.09539]
[1779219375858,39.69,76832.02,11.01,-0.05224,9e-05,3.08729]
[1779219380892,39.68,76831.3,11.01,-0.05227,9e-05,3.0883]
[1779219381899,39.68,76825.32,11.01,-0.05282,9e-05,3.11384]
[1779219385928,39.67,76819.21,11.01,-0.05336,9e-05,3.13896]
[1779219390966,39.67,76820.85,11.01,-0.05319,9e-05,3.13121]
[1779219396005,39.67,76821.36,11.01,-0.05302,9e-05,3.1209]
[1779219402045,39.66,76817.6,11.01,-0.05336,9e-05,3.13661]
[1779219403052,39.66,76810.82,11.01,-0.054,0.0001,3.16624]
[1779219408088,39.67,76809.09,11.01,-0.0542,0.0001,3.1753]
[1779219416143,39.67,76806.38,11.01,-0.05444,0.0001,3.18646]
[1779219419595,39.66,76806.29,11.01,-0.05444,0.0001,3.18649]
[1779219420171,39.67,76806.01,11.01,-0.05447,0.0001,3.18794]
[1779219425206,39.67,76801.3,11.01,-0.05497,0.0001,3.21068]
[1779219429161,39.67,76803.35,11.01,-0.05475,0.0001,3.20093]
[1779219429233,39.67,76807.77,11.01,-0.05432,0.0001,3.18119]
[1779219434268,39.67,76807.19,11.01,-0.05436,0.0001,3.18292]
[1779219439304,39.65,76806.54,11.01,-0.05437,0.0001,3.18307]
[1779219442325,39.66,76799.92,11.01,-0.05502,0.0001,3.2133]
[1779219443206,39.66,76799.92,11.01,-0.05502,0.0001,3.2133]
[1779219443331,39.66,76795.99,11.01,-0.05542,0.0001,3.23117]
[1779219448367,39.67,76796.62,11.01,-0.05539,0.0001,3.23015]
[1779219453401,39.67,76798.6,11.01,-0.0551,0.0001,3.21432]
[1779219458437,39.67,76803.22,11.01,-0.05462,0.0001,3.1928]
[1779219463472,39.67,76805.14,11.01,-0.05445,0.0001,3.18463]
[1779219467380,39.67,76804.1,11.01,-0.05457,0.0001,3.19052]
[1779219467500,39.68,76805.29,11.01,-0.05447,0.0001,3.18568]
[1779219472534,39.68,76808.84,11.01,-0.05413,0.0001,3.17006]
[1779219477569,39.66,76815.09,11.01,-0.05348,0.0001,3.1401]
[1779219482604,39.65,76811.11,11.01,-0.05381,0.0001,3.15519]
[1779219487640,39.64,76809.1,11.01,-0.05395,0.0001,3.16164]
[1779219492674,39.63,76805.1,11.01,-0.05428,0.0001,3.17672]
[1779219497709,39.62,76805.47,11.01,-0.05419,0.0001,3.17256]
[1779219502745,39.6,76806.64,11.01,-0.05402,0.0001,3.16494]
[1779219508639,39.59,76806.64,11.01,-0.05396,0.0001,3.16208]
[1779219511808,39.58,76798.6,11.01,-0.05457,0.0001,3.18807]
[1779219516842,39.57,76796.81,11.01,-0.05469,0.0001,3.19346]
[1779219521883,39.56,76799.26,11.01,-0.0544,0.0001,3.18005]
[1779219526916,39.54,76799.12,11.01,-0.05436,0.0001,3.17819]
[1779219532570,39.54,76802.69,11.01,-0.05398,0.0001,3.16082]
[1779219537990,39.53,76805.49,11.01,-0.05368,0.0001,3.14713]
[1779219543281,39.52,76807.31,11.01,-0.05347,0.0001,3.13733]
[1779219543383,39.52,76817.21,11.01,-0.05252,9e-05,3.09355]
[1779219548073,39.51,76826.76,11.01,-0.05159,9e-05,3.05023]
[1779219553108,39.5,76827.59,11.01,-0.05148,9e-05,3.04508]
[1779219558142,39.49,76828.69,11.01,-0.05135,9e-05,3.0388]
[1779219563178,39.49,76828.66,11.01,-0.05132,9e-05,3.03745]
[1779219568212,39.48,76829.79,11.01,-0.05118,9e-05,3.03112]
[1779219574255,39.47,76830.21,11.01,-0.05099,9e-05,3.0202]
[1779219578283,39.47,76839.2,11.01,-0.05015,9e-05,2.98067]
[1779219583727,39.46,76839.77,11.01,-0.05008,9e-05,2.97747]
[1779219589361,39.45,76826.87,11.01,-0.05123,9e-05,3.03124]
[1779219594397,39.45,76828.22,11.01,-0.05108,9e-05,3.02403]
[1779219599432,39.44,76829.73,11.01,-0.05091,9e-05,3.01623]
[1779219604468,39.44,76830.61,11.01,-0.0508,9e-05,3.01117]
[1779219607488,39.43,76824.23,11.01,-0.05137,9e-05,3.03785]
[1779219612522,39.42,76819.33,11.01,-0.05179,9e-05,3.05745]
[1779219615544,39.42,76812.45,11.01,-0.05242,9e-05,3.08637]
[1779219616550,39.42,76800.17,11.01,-0.05358,0.0001,3.13989]
[1779219621586,39.41,76799.61,11.01,-0.05362,0.0001,3.14202]
[1779219626620,39.41,76802.32,11.01,-0.05336,0.0001,3.12978]
[1779219631655,39.41,76798.38,11.01,-0.05361,0.0001,3.13928]
[1779219637698,39.41,76798.97,11.01,-0.05355,0.0001,3.13631]
[1779219641726,39.41,76805.81,11.01,-0.05289,0.0001,3.10607]
[1779219647768,39.41,76810.56,11.01,-0.05244,9e-05,3.08536]
[1779219652803,39.41,76812.23,11.01,-0.05229,9e-05,3.07817]
[1779219657844,39.41,76825.23,11.01,-0.05108,9e-05,3.0219]
[1779219662879,39.4,76820.03,11.01,-0.05153,9e-05,3.0428]
[1779219667914,39.39,76820.28,11.01,-0.05147,9e-05,3.04005]
[1779219673956,39.38,76822.93,11.01,-0.05118,9e-05,3.02663]
[1779219679839,39.38,76823.24,11.01,-0.05111,9e-05,3.02338]
[1779219685034,39.37,76824.04,11.01,-0.051,9e-05,3.01805]
[1779219690835,39.36,76819.85,11.01,-0.05136,9e-05,3.03494]
[1779219690855,39.36,76819.8,11.01,-0.05136,9e-05,3.03483]
[1779219692750,39.36,76819.8,11.01,-0.05123,9e-05,3.02703]
[1779219692839,39.36,76819.45,11.01,-0.05126,9e-05,3.02821]
[1779219693943,39.35,76819.45,11.01,-0.05125,9e-05,3.02789]
[1779219694100,39.35,76820.22,11.01,-0.05117,9e-05,3.02424]
[1779219696836,39.35,76822.34,11.01,-0.05097,9e-05,3.01477]
[1779219696925,39.35,76824.95,11.01,-0.05072,9e-05,3.00323]
[1779219697948,39.35,76824.95,11.01,-0.05072,9e-05,3.00294]
[1779219698127,39.35,76824.85,11.01,-0.05072,9e-05,3.0031]
[1779219700144,39.34,76830.88,11.01,-0.05016,9e-05,2.97671]
[1779219705176,39.34,76830.0,11.01,-0.05022,9e-05,2.97939]
[1779219708329,39.34,76829.28,11.01,-0.05027,9e-05,2.98205]
[1779219708393,39.34,76828.89,11.01,-0.0503,9e-05,2.9835]
[1779219714241,39.33,76828.25,11.01,-0.05034,9e-05,2.985]
[1779219715248,39.33,76821.36,11.01,-0.05097,9e-05,3.01443]
[1779219720282,39.32,76818.18,11.01,-0.05123,9e-05,3.02687]
[1779219725316,39.32,76819.52,11.01,-0.05108,9e-05,3.0198]
[1779219730352,39.31,76816.57,11.01,-0.05133,9e-05,3.03135]
[1779219735387,39.3,76811.84,11.01,-0.05174,9e-05,3.05054]
[1779219740421,39.3,76810.18,11.01,-0.05187,9e-05,3.05643]
[1779219745456,39.29,76812.31,11.01,-0.05164,9e-05,3.04577]
[1779219750491,39.28,76812.25,11.01,-0.05162,9e-05,3.0447]
[1779219755527,39.28,76811.27,11.01,-0.05156,9e-05,3.04013]
[1779219760562,39.27,76809.85,11.01,-0.05167,9e-05,3.04504]
[1779219765596,39.26,76809.15,11.01,-0.05171,9e-05,3.04676]
[1779219766604,39.26,76803.29,11.01,-0.05225,9e-05,3.07207]
[1779219768620,39.26,76797.08,11.01,-0.05283,0.0001,3.09868]
[1779219773654,39.26,76795.44,11.01,-0.05297,0.0001,3.10524]
[1779219778688,39.25,76800.95,11.01,-0.05241,9e-05,3.07928]
[1779219783725,39.24,76802.46,11.01,-0.05225,9e-05,3.07183]
[1779219788759,39.25,76806.65,11.01,-0.05186,9e-05,3.0539]
[1779219793795,39.25,76806.89,11.01,-0.05185,9e-05,3.05333]
[1779219798829,39.24,76810.48,11.01,-0.0515,9e-05,3.03707]
[1779219803865,39.24,76803.64,11.01,-0.05211,9e-05,3.06556]
[1779219808899,39.23,76805.19,11.01,-0.05194,9e-05,3.05728]
[1779219813935,39.22,76805.09,11.01,-0.0518,9e-05,3.04876]
[1779219818971,39.22,76804.95,11.01,-0.05178,9e-05,3.04798]
[1779219824006,39.21,76807.38,11.01,-0.05152,9e-05,3.03601]
[1779219829043,39.2,76811.72,11.01,-0.05109,9e-05,3.01596]
[1779219834085,39.2,76816.57,11.01,-0.05062,9e-05,2.99397]
[1779219839110,39.19,76820.11,11.01,-0.05028,9e-05,2.97783]
[1779219844149,39.19,76821.74,11.01,-0.05011,9e-05,2.97001]
[1779219849180,39.19,76830.25,11.01,-0.04932,9e-05,2.93305]
[1779219854216,39.19,76833.31,11.01,-0.04904,9e-05,2.91979]
[1779219856229,39.19,76823.19,11.01,-0.04996,9e-05,2.96289]
[1779219861265,39.18,76819.14,11.01,-0.05031,9e-05,2.97957]
[1779219866299,39.18,76810.73,11.01,-0.05108,9e-05,3.0151]
[1779219869322,39.18,76804.69,11.01,-0.05162,9e-05,3.04065]
[1779219874358,39.17,76805.6,11.01,-0.0514,9e-05,3.02793]
[1779219879392,39.16,76806.25,11.01,-0.05131,9e-05,3.02392]
[1779219884428,39.16,76806.47,11.01,-0.05127,9e-05,3.02181]
[1779219889464,39.15,76807.21,11.01,-0.05117,9e-05,3.01747]
[1779219894499,39.15,76803.24,11.01,-0.05152,9e-05,3.03357]
[1779219899533,39.14,76803.66,11.01,-0.05145,9e-05,3.03055]
[1779219904569,39.13,76806.4,11.01,-0.05117,9e-05,3.01742]
[1779219909605,39.13,76809.95,11.01,-0.05082,9e-05,3.00105]
[1779219914644,39.13,76807.89,11.01,-0.05099,9e-05,3.00905]
[1779219915647,39.12,76801.73,11.01,-0.05157,9e-05,3.03567]
[1779219916654,39.12,76795.14,11.01,-0.05218,9e-05,3.06428]
[1779219921689,39.12,76785.19,11.01,-0.05311,0.0001,3.10701]
[1779219924709,39.12,76778.51,11.01,-0.05376,0.0001,3.13677]
[1779219929748,39.12,76772.5,11.01,-0.05435,0.0001,3.16359]
[1779219934786,39.12,76766.02,11.01,-0.05486,0.0001,3.1849]
[1779219936800,39.12,76754.03,11.01,-0.05607,0.0001,3.23957]
[1779219941835,39.13,76754.39,11.01,-0.05608,0.0001,3.24017]
[1779219942273,39.13,76754.39,11.01,-0.05608,0.0001,3.24017]
[1779219942842,39.13,76751.08,11.01,-0.05643,0.0001,3.25567]
[1779219947877,39.14,76746.53,11.01,-0.05693,0.0001,3.27847]
[1779219949974,39.14,76746.4,11.01,-0.05695,0.0001,3.27944]
[1779219950467,39.15,76745.93,11.01,-0.05701,0.0001,3.28198]
[1779219950897,39.15,76745.93,11.01,-0.05702,0.0001,3.28235]
[1779219951222,39.15,76745.93,11.01,-0.05702,0.0001,3.28235]
[1779219951907,39.15,76744.9,11.01,-0.05713,0.0001,3.28745]
[1779219956940,39.16,76741.48,11.01,-0.05752,0.0001,3.30499]
[1779219959970,39.16,76741.34,11.01,-0.05755,0.0001,3.30637]
[1779219960538,39.16,76742.77,11.01,-0.05741,0.0001,3.30018]
[1779219960968,39.17,76742.77,11.01,-0.05742,0.0001,3.30057]
[1779219963992,39.17,76751.87,11.01,-0.05652,0.0001,3.26017]
[1779219969025,39.18,76746.0,11.01,-0.05717,0.0001,3.28923]
[1779219974061,39.19,76746.27,11.01,-0.05719,0.0001,3.29007]
[1779219979095,39.2,76745.72,11.01,-0.05729,0.0001,3.29469]
[1779219981110,39.21,76739.35,11.01,-0.05796,0.0001,3.32476]
[1779219985137,39.21,76739.82,11.01,-0.05795,0.0001,3.32409]
[1779219986149,39.22,76742.69,11.01,-0.05766,0.0001,3.31126]
[1779219991185,39.23,76744.47,11.01,-0.0574,0.0001,3.29732]
[1779219996224,39.22,76743.97,11.01,-0.05744,0.0001,3.2993]
[1779220002095,39.24,76744.17,11.01,-0.05748,0.0001,3.30091]
[1779220007301,39.25,76749.43,11.01,-0.057,0.0001,3.27947]
[1779220010530,39.25,76749.15,11.01,-0.05705,0.0001,3.28164]
[1779220010626,39.26,76749.18,11.01,-0.05706,0.0001,3.28195]
[1779220016367,39.27,76749.67,11.01,-0.05706,0.0001,3.28227]
[1779220022235,39.28,76748.41,11.01,-0.05723,0.0001,3.29005]
[1779220026441,39.29,76742.23,11.01,-0.05791,0.0001,3.32028]
[1779220030089,39.29,76739.84,11.01,-0.05817,0.0001,3.33193]
[1779220030842,39.29,76740.68,11.01,-0.05809,0.0001,3.32838]
[1779220030932,39.29,76741.06,11.01,-0.05806,0.0001,3.32695]
[1779220036506,39.3,76742.52,11.01,-0.05795,0.0001,3.32222]
[1779220040997,39.31,76740.93,11.01,-0.05814,0.0001,3.33051]
[1779220041099,39.31,76741.6,11.01,-0.05808,0.0001,3.32774]
[1779220046577,39.32,76739.93,11.01,-0.05829,0.0001,3.33722]
[1779220049997,39.32,76740.05,11.01,-0.05829,0.0001,3.33726]
[1779220051126,39.32,76739.98,11.01,-0.0583,0.0001,3.33788]
[1779220051228,39.32,76739.85,11.01,-0.0582,0.0001,3.33094]
[1779220056647,39.33,76743.26,11.01,-0.05789,0.0001,3.31711]
[1779220061830,39.34,76744.67,11.01,-0.05777,0.0001,3.31199]
[1779220061908,39.34,76753.55,11.01,-0.05688,0.0001,3.27178]
[1779220067723,39.35,76756.61,11.01,-0.05662,0.0001,3.26034]
[1779220072760,39.36,76758.26,11.01,-0.0565,0.0001,3.25492]
[1779220077794,39.37,76759.05,11.01,-0.05646,0.0001,3.25338]
[1779220082829,39.38,76748.08,11.01,-0.0576,0.0001,3.30409]
[1779220087863,39.38,76745.06,11.01,-0.05794,0.0001,3.31935]
[1779220088872,39.38,76751.56,11.01,-0.05728,0.0001,3.28992]
[1779220091711,39.39,76754.32,11.01,-0.05701,0.0001,3.27804]
[1779220091891,39.39,76754.72,11.01,-0.05698,0.0001,3.27658]
[1779220093719,39.39,76755.17,11.01,-0.05694,0.0001,3.2749]
[1779220093765,39.39,76755.17,11.01,-0.05694,0.0001,3.2749]
[1779220093906,39.39,76754.47,11.01,-0.05702,0.0001,3.27845]
[1779220095920,39.4,76760.23,11.01,-0.05646,0.0001,3.25305]
[1779220100954,39.41,76762.51,11.01,-0.05627,0.0001,3.24475]
[1779220105989,39.42,76765.71,11.01,-0.056,0.0001,3.23237]
[1779220111030,39.42,76762.77,11.01,-0.0562,0.0001,3.23934]
[1779220115101,39.43,76756.09,11.01,-0.05688,0.0001,3.26994]
[1779220118085,39.43,76757.68,11.01,-0.05674,0.0001,3.26341]
[1779220118125,39.43,76754.39,11.01,-0.05708,0.0001,3.2787]
[1779220120163,39.43,76748.17,11.01,-0.05773,0.0001,3.30772]
[1779220125175,39.44,76750.8,11.01,-0.05749,0.0001,3.29709]
[1779220130211,39.45,76749.47,11.01,-0.05766,0.0001,3.30465]
[1779220133595,39.45,76754.19,11.01,-0.0572,0.0001,3.28402]
[1779220134307,39.45,76754.19,11.01,-0.0572,0.0001,3.28402]
[1779220134344,39.45,76757.92,11.01,-0.05682,0.0001,3.26741]
[1779220136350,39.46,76757.92,11.01,-0.05683,0.0001,3.26777]
[1779220137001,39.46,76757.0,11.01,-0.05693,0.0001,3.27229]
[1779220137263,39.46,76757.14,11.01,-0.05693,0.0001,3.27201]
[1779220138370,39.46,76757.14,11.01,-0.05693,0.0001,3.27201]
[1779220139276,39.46,76757.43,11.01,-0.05691,0.0001,3.27139]
[1779220143303,39.47,76769.67,11.01,-0.05572,0.0001,3.21762]
[1779220144469,39.47,76770.39,11.01,-0.05566,0.0001,3.21481]
[1779220145317,39.47,76771.27,11.01,-0.05558,0.0001,3.2113]
[1779220148339,39.48,76776.45,11.01,-0.05508,0.0001,3.18888]
[1779220148519,39.48,76776.45,11.01,-0.05508,0.0001,3.18888]
[1779220149347,39.48,76779.28,11.01,-0.0548,0.0001,3.17613]
[1779220150129,39.48,76779.28,11.01,-0.0548,0.0001,3.17613]
[1779220150353,39.48,76781.5,11.01,-0.05458,0.0001,3.16614]
[1779220150461,39.48,76781.5,11.01,-0.05458,0.0001,3.16614]
[1779220150557,39.48,76781.5,11.01,-0.05458,0.0001,3.16614]
[1779220150776,39.48,76781.5,11.01,-0.05458,0.0001,3.16614]
[1779220151360,39.48,76784.95,11.01,-0.05424,0.0001,3.15072]
[1779220152581,39.47,76786.15,11.01,-0.05412,0.0001,3.14494]
[1779220152691,39.47,76786.15,11.01,-0.05412,0.0001,3.14494]
[1779220153373,39.47,76786.4,11.01,-0.05408,0.0001,3.14338]
[1779220158415,39.46,76786.79,11.01,-0.05399,0.0001,3.1394]
[1779220163444,39.45,76781.0,11.01,-0.0545,0.0001,3.1622]
[1779220168478,39.43,76783.45,11.01,-0.0542,0.0001,3.14894]
[1779220173519,39.42,76782.93,11.01,-0.05408,0.0001,3.14126]
[1779220178554,39.41,76780.01,11.01,-0.05432,0.0001,3.15194]
[1779220183593,39.4,76776.92,11.01,-0.05459,0.0001,3.16407]
[1779220186615,39.4,76783.59,11.01,-0.05393,0.0001,3.13418]
[1779220191649,39.4,76784.72,11.01,-0.05382,0.0001,3.12899]
[1779220196685,39.4,76781.83,11.01,-0.05409,0.0001,3.14151]
[1779220201723,39.4,76770.22,11.01,-0.05522,0.0001,3.19294]
[1779220206757,39.4,76767.92,11.01,-0.05548,0.0001,3.20435]
[1779220209779,39.41,76758.92,11.01,-0.0564,0.0001,3.24615]
[1779220210999,39.41,76750.8,11.01,-0.05723,0.0001,3.28337]
[1779220211518,39.41,76750.8,11.01,-0.05723,0.0001,3.28337]
[1779220211794,39.41,76750.49,11.01,-0.05727,0.0001,3.28513]
[1779220213495,39.41,76750.49,11.01,-0.05727,0.0001,3.28513]
[1779220213512,39.41,76748.15,11.01,-0.05752,0.0001,3.2961]
[1779220218841,39.42,76742.13,11.01,-0.05817,0.0001,3.32525]
[1779220219971,39.42,76742.13,11.01,-0.05817,0.0001,3.32525]
[1779220220233,39.42,76742.13,11.01,-0.05817,0.0001,3.32525]
[1779220220302,39.42,76743.78,11.01,-0.05801,0.0001,3.31819]
[1779220223086,39.43,76752.17,11.01,-0.05717,0.0001,3.28041]
[1779220223659,39.43,76752.17,11.01,-0.05717,0.0001,3.28041]
[1779220223876,39.43,76752.54,11.01,-0.05714,0.0001,3.27902]
[1779220225891,39.43,76758.2,11.01,-0.05658,0.0001,3.25401]
[1779220228182,39.43,76758.66,11.01,-0.05654,0.0001,3.2523]
[1779220228283,39.44,76760.39,11.01,-0.05638,0.0001,3.2452]
[1779220229732,39.44,76760.39,11.01,-0.05638,0.0001,3.2452]
[1779220229841,39.44,76760.39,11.01,-0.05638,0.0001,3.2452]
[1779220229845,39.44,76760.39,11.01,-0.05638,0.0001,3.2452]
[1779220229946,39.44,76760.39,11.01,-0.05638,0.0001,3.2452]
[1779220230025,39.44,76762.7,11.01,-0.05616,0.0001,3.23515]
[1779220231749,39.44,76762.85,11.01,-0.05615,0.0001,3.23486]
[1779220231815,39.44,76762.85,11.01,-0.05615,0.0001,3.23486]
[1779220231820,39.44,76762.85,11.01,-0.05615,0.0001,3.23486]
[1779220231932,39.44,76761.79,11.01,-0.05614,0.0001,3.23227]
[1779220236968,39.45,76763.88,11.01,-0.05598,0.0001,3.22479]
[1779220243013,39.45,76765.3,11.01,-0.05582,0.0001,3.21784]
[1779220246052,39.45,76773.1,11.01,-0.05504,0.0001,3.18235]
[1779220251085,39.45,76776.73,11.01,-0.05469,0.0001,3.16656]
[1779220256121,39.46,76778.66,11.01,-0.05455,0.0001,3.16038]
[1779220261156,39.46,76785.09,11.01,-0.05392,0.0001,3.1314]
[1779220266190,39.46,76780.61,11.01,-0.05434,0.0001,3.15083]
[1779220270223,39.45,76771.76,11.01,-0.0552,0.0001,3.18982]
[1779220272234,39.46,76765.43,11.01,-0.05585,0.0001,3.21905]
[1779220274246,39.46,76759.47,11.01,-0.05646,0.0001,3.24662]
[1779220279283,39.47,76758.57,11.01,-0.05659,0.0001,3.2524]
[1779220284317,39.48,76758.91,11.01,-0.0566,0.0001,3.25264]
[1779220286333,39.48,76765.96,11.01,-0.05591,0.0001,3.22165]
[1779220289353,39.48,76772.66,11.01,-0.05524,0.0001,3.19176]
[1779220294387,39.48,76770.29,11.01,-0.05534,0.0001,3.19395]
[1779220299422,39.48,76773.53,11.01,-0.05501,0.0001,3.17883]
[1779220304459,39.47,76772.99,11.01,-0.05505,0.0001,3.18065]
[1779220309493,39.47,76771.08,11.01,-0.05522,0.0001,3.18852]
[1779220314528,39.47,76772.12,11.01,-0.05511,0.0001,3.18321]
[1779220319562,39.46,76770.23,11.01,-0.05528,0.0001,3.19098]
[1779220324597,39.46,76770.94,11.01,-0.05519,0.0001,3.18707]
[1779220328626,39.46,76780.7,11.01,-0.05422,0.0001,3.14313]
[1779220334445,39.46,76784.39,11.01,-0.05385,0.0001,3.12643]
[1779220339703,39.45,76785.12,11.01,-0.05375,0.0001,3.12143]
[1779220342724,39.44,76792.01,11.01,-0.05305,0.0001,3.08984]
[1779220347759,39.43,76794.68,11.01,-0.05276,0.0001,3.07627]
[1779220352795,39.42,76788.35,11.01,-0.05321,0.0001,3.09455]
[1779220355826,39.42,76781.23,11.01,-0.05387,0.0001,3.12476]
[1779220360860,39.41,76776.87,11.01,-0.05424,0.0001,3.14183]
[1779220365897,39.4,76776.29,11.01,-0.05425,0.0001,3.14213]
[1779220367911,39.39,76782.27,11.01,-0.05365,0.0001,3.11474]
[1779220369924,39.39,76791.01,11.01,-0.05279,0.0001,3.07547]
[1779220371943,39.38,76797.81,11.01,-0.05213,9e-05,3.04506]
[1779220376978,39.38,76804.39,11.01,-0.05148,9e-05,3.01508]
[1779220382014,39.37,76805.49,11.01,-0.05135,9e-05,3.00905]
[1779220387053,39.37,76810.28,11.01,-0.05088,9e-05,2.98743]
[1779220392070,39.36,76811.0,11.01,-0.05079,9e-05,2.98332]
[1779220398125,39.35,76807.78,11.01,-0.05106,9e-05,2.99581]
[1779220403160,39.35,76805.43,11.01,-0.05126,9e-05,3.00489]
[1779220407188,39.34,76813.13,11.01,-0.05052,9e-05,2.97086]
[1779220412226,39.34,76816.17,11.01,-0.05011,9e-05,2.94948]
[1779220416319,39.34,76814.61,11.01,-0.05024,9e-05,2.95577]
[1779220416347,39.34,76809.83,11.01,-0.05068,9e-05,2.97616]
[1779220422294,39.33,76805.72,11.01,-0.05104,9e-05,2.99269]
[1779220427330,39.33,76802.07,11.01,-0.05136,9e-05,3.00737]
[1779220432364,39.32,76802.85,11.01,-0.05126,9e-05,3.00278]
[1779220437398,39.31,76805.95,11.01,-0.05094,9e-05,2.98823]
[1779220442434,39.31,76802.3,11.01,-0.05126,9e-05,3.00286]
[1779220447469,39.3,76798.8,11.01,-0.05156,9e-05,3.01662]
[1779220451497,39.3,76792.5,11.01,-0.05213,0.0001,3.04282]
[1779220453510,39.29,76786.71,11.01,-0.05267,0.0001,3.06786]
[1779220458545,39.29,76783.69,11.01,-0.05297,0.0001,3.08124]
[1779220463581,39.29,76779.73,11.01,-0.05335,0.0001,3.09874]
[1779220468617,39.29,76778.04,11.01,-0.05351,0.0001,3.10624]
[1779220470640,39.29,76784.67,11.01,-0.05288,0.0001,3.07707]
[1779220475669,39.3,76781.62,11.01,-0.05305,0.0001,3.08302]
[1779220479697,39.3,76770.66,11.01,-0.05412,0.0001,3.13157]
[1779220480975,39.3,76765.54,11.01,-0.05462,0.0001,3.15432]
[1779220481265,39.3,76765.54,11.01,-0.05462,0.0001,3.15432]
[1779220481715,39.29,76759.56,11.01,-0.05521,0.0001,3.181]
[1779220482694,39.29,76759.56,11.01,-0.05521,0.0001,3.181]
[1779220482779,39.29,76746.21,11.01,-0.05655,0.0001,3.24113]
[1779220486188,39.29,76750.57,11.01,-0.0561,0.0001,3.22082]
[1779220486749,39.29,76751.19,11.01,-0.05603,0.0001,3.21785]
[1779220487457,39.29,76751.19,11.01,-0.05603,0.0001,3.21785]
[1779220487756,39.29,76751.14,11.01,-0.05603,0.0001,3.21792]
[1779220491784,39.29,76744.9,11.01,-0.05665,0.0001,3.24554]
[1779220492792,39.29,76738.44,11.01,-0.05731,0.0001,3.27478]
[1779220497826,39.28,76740.18,11.01,-0.0571,0.0001,3.26566]
[1779220501043,39.28,76737.09,11.01,-0.0574,0.0001,3.27907]
[1779220501208,39.28,76737.09,11.01,-0.0574,0.0001,3.27907]
[1779220501662,39.27,76720.24,11.01,-0.05915,0.00011,3.35636]
[1779220502585,39.27,76720.24,11.01,-0.05915,0.00011,3.35636]
[1779220502675,39.28,76712.79,11.01,-0.05994,0.00011,3.39125]
[1779220506726,39.28,76708.19,11.01,-0.06044,0.00011,3.41335]
[1779220506758,39.28,76707.67,11.01,-0.0605,0.00011,3.41597]
[1779220509293,39.28,76708.92,11.01,-0.06037,0.00011,3.41029]
[1779220509299,39.28,76708.92,11.01,-0.06037,0.00011,3.41029]
[1779220509326,39.28,76710.86,11.01,-0.06017,0.00011,3.40139]
[1779220515140,39.29,76709.21,11.01,-0.06037,0.00011,3.41011]
[1779220515745,39.29,76706.61,11.01,-0.06066,0.00011,3.42266]
[1779220520993,39.29,76703.49,11.01,-0.06101,0.00011,3.43809]
[1779220526027,39.29,76704.74,11.01,-0.06089,0.00011,3.43285]
[1779220531060,39.3,76710.79,11.01,-0.06013,0.00011,3.39725]
[1779220536124,39.3,76712.52,11.01,-0.05996,0.00011,3.38993]
[1779220541132,39.3,76721.8,11.01,-0.05899,0.00011,3.347]
[1779220546170,39.3,76726.81,11.01,-0.05843,0.0001,3.32234]
[1779220551204,39.29,76731.11,11.01,-0.05795,0.0001,3.30116]
[1779220555232,39.29,76738.37,11.01,-0.05721,0.0001,3.26809]
[1779220560269,39.3,76740.63,11.01,-0.05702,0.0001,3.25972]
[1779220563289,39.3,76750.53,11.01,-0.05604,0.0001,3.21594]
[1779220566310,39.3,76756.59,11.01,-0.05542,0.0001,3.18815]
[1779220571345,39.3,76751.67,11.01,-0.0559,0.0001,3.20973]
[1779220576381,39.3,76750.77,11.01,-0.05597,0.0001,3.21292]
[1779220581416,39.29,76744.57,11.01,-0.05658,0.0001,3.24021]
[1779220586454,39.29,76743.69,11.01,-0.05665,0.0001,3.24321]
[1779220591485,39.28,76743.57,11.01,-0.05652,0.0001,3.23496]
[1779220596520,39.28,76741.64,11.01,-0.05669,0.0001,3.24274]
[1779220601555,39.27,76741.2,11.01,-0.05671,0.0001,3.24367]
[1779220606590,39.27,76743.98,11.01,-0.05641,0.0001,3.23002]
[1779220611629,39.26,76744.99,11.01,-0.05628,0.0001,3.22449]
[1779220616663,39.26,76745.02,11.01,-0.05626,0.0001,3.22342]
[1779220621700,39.25,76741.79,11.01,-0.05657,0.0001,3.23713]
[1779220626735,39.25,76743.81,11.01,-0.05634,0.0001,3.22695]
[1779220631768,39.24,76743.57,11.01,-0.05634,0.0001,3.22708]
[1779220636803,39.24,76743.11,11.01,-0.05637,0.0001,3.22822]
[1779220641838,39.23,76744.09,11.01,-0.05625,0.0001,3.22282]
[1779220646873,39.23,76745.89,11.01,-0.05604,0.0001,3.21374]
[1779220651908,39.22,76745.9,11.01,-0.0559,0.0001,3.20503]
[1779220656944,39.22,76747.55,11.01,-0.05571,0.0001,3.19638]
[1779220661979,39.21,76749.47,11.01,-0.05546,0.0001,3.18509]
[1779220667016,39.19,76747.51,11.01,-0.0556,0.0001,3.19129]
[1779220672051,39.18,76749.37,11.01,-0.05535,0.0001,3.18039]
[1779220678093,39.17,76752.48,11.01,-0.05498,0.0001,3.1636]
[1779220682122,39.16,76746.79,11.01,-0.05551,0.0001,3.18743]
[1779220687157,39.15,76743.26,11.01,-0.05581,0.0001,3.20085]
[1779220692192,39.14,76744.78,11.01,-0.05564,0.0001,3.193]
[1779220697228,39.13,76745.07,11.01,-0.05557,0.0001,3.18997]
[1779220702263,39.12,76745.34,11.01,-0.05549,0.0001,3.18626]
[1779220707297,39.11,76746.8,11.01,-0.05529,0.0001,3.17724]
[1779220712332,39.1,76746.81,11.01,-0.05511,0.0001,3.16708]
[1779220717367,39.09,76746.28,11.01,-0.05511,0.0001,3.16714]
[1779220722403,39.07,76742.14,11.01,-0.05548,0.0001,3.18355]
[1779220727441,39.07,76743.69,11.01,-0.05529,0.0001,3.17529]
[1779220732475,39.07,76744.24,11.01,-0.05523,0.0001,3.17242]
[1779220737514,39.06,76743.38,11.01,-0.05531,0.0001,3.17589]
[1779220742552,39.05,76744.24,11.01,-0.05518,0.0001,3.16993]
[1779220747585,39.04,76747.41,11.01,-0.05481,0.0001,3.15336]
[1779220752619,39.04,76745.85,11.01,-0.05493,0.0001,3.15862]
[1779220754637,39.03,76737.95,11.01,-0.05569,0.0001,3.19293]
[1779220759668,39.02,76733.8,11.01,-0.05606,0.0001,3.2093]
[1779220764702,39.0,76739.04,11.01,-0.05547,0.0001,3.18292]
[1779220769738,38.99,76738.2,11.01,-0.0555,0.0001,3.18437]
[1779220774773,38.98,76739.66,11.01,-0.05518,0.0001,3.16768]
[1779220779807,38.97,76737.4,11.01,-0.05536,0.0001,3.17565]
[1779220784843,38.96,76738.77,11.01,-0.05517,0.0001,3.16724]
[1779220787863,38.95,76745.93,11.01,-0.05443,0.0001,3.13371]
[1779220792899,38.94,76742.41,11.01,-0.05473,0.0001,3.14762]
[1779220797933,38.93,76747.64,11.01,-0.05417,0.0001,3.12221]
[1779220801961,38.93,76754.49,11.01,-0.05346,0.0001,3.09009]
[1779220802481,38.93,76754.49,11.01,-0.05346,0.0001,3.09009]
[1779220802971,38.93,76754.49,11.01,-0.05346,0.0001,3.08977]
[1779220804417,38.92,76758.52,11.01,-0.05305,0.0001,3.07153]
[1779220804982,38.92,76762.57,11.01,-0.05265,0.0001,3.05329]
[1779220805998,38.92,76772.74,11.01,-0.05167,0.0001,3.00819]
[1779220811031,38.92,76776.79,11.01,-0.05126,0.0001,2.9896]
[1779220816068,38.91,76774.56,11.01,-0.05146,0.0001,2.99849]
[1779220820095,38.91,76768.82,11.01,-0.05199,0.0001,3.02293]
[1779220825131,38.91,76770.31,11.01,-0.05183,0.0001,3.01541]
[1779220830164,38.9,76769.32,11.01,-0.0519,0.0001,3.01886]
[1779220835201,38.9,76768.66,11.01,-0.05183,0.0001,3.01329]
[1779220838020,38.89,76778.52,11.01,-0.05088,9e-05,2.96973]
[1779220843257,38.89,76782.26,11.01,-0.05052,9e-05,2.95307]
[1779220848291,38.89,76781.62,11.01,-0.05057,9e-05,2.95549]
[1779220853328,38.89,76781.24,11.01,-0.0506,9e-05,2.95679]
[1779220858365,38.89,76780.62,11.01,-0.05065,9e-05,2.95915]
[1779220863400,38.89,76781.97,11.01,-0.05051,9e-05,2.95292]
[1779220868434,38.88,76782.3,11.01,-0.05048,9e-05,2.95118]
[1779220874477,38.88,76782.12,11.01,-0.05049,9e-05,2.95157]
[1779220881525,38.88,76782.44,11.01,-0.05045,9e-05,2.94971]
[1779220886563,38.88,76782.99,11.01,-0.05039,9e-05,2.94699]
[1779220892602,38.88,76783.25,11.01,-0.05024,9e-05,2.93799]
[1779220897637,38.88,76782.42,11.01,-0.05031,9e-05,2.94132]
[1779220902672,38.87,76783.0,11.01,-0.05025,9e-05,2.93852]
[1779220907707,38.87,76788.86,11.01,-0.0497,9e-05,2.91293]
[1779220912745,38.87,76788.67,11.01,-0.04971,9e-05,2.91368]
[1779220916818,38.87,76790.6,11.01,-0.04953,9e-05,2.90536]
[1779220916919,38.87,76791.67,11.01,-0.04943,9e-05,2.90076]
[1779220920234,38.87,76791.29,11.01,-0.04947,9e-05,2.90243]
[1779220920241,38.87,76790.11,11.01,-0.04958,9e-05,2.90753]
[1779220925092,38.87,76790.36,11.01,-0.04956,9e-05,2.9065]
[1779220925144,38.87,76790.68,11.01,-0.04953,9e-05,2.90514]
[1779220930433,38.87,76790.85,11.01,-0.04951,9e-05,2.90453]
[1779220932211,38.87,76793.99,11.01,-0.04923,9e-05,2.89108]
[1779220931877,38.87,76800.57,11.01,-0.04862,9e-05,2.86302]
[1779220933114,38.87,76809.75,11.01,-0.04778,9e-05,2.82369]
[1779220938926,38.86,76812.94,11.01,-0.04746,9e-05,2.80832]
[1779220943961,38.86,76818.26,11.01,-0.04695,9e-05,2.78449]
[1779220948997,38.85,76819.53,11.01,-0.04681,9e-05,2.77779]
[1779220954033,38.84,76822.84,11.01,-0.04638,9e-05,2.75539]
[1779220959068,38.84,76822.36,11.01,-0.04639,9e-05,2.75617]
[1779220964189,38.83,76823.64,11.01,-0.04626,9e-05,2.74986]
[1779220964225,38.83,76825.96,11.01,-0.04605,9e-05,2.73997]
[1779220970144,38.84,76827.03,11.01,-0.04599,9e-05,2.73709]
[1779220975178,38.84,76827.5,11.01,-0.04598,9e-05,2.73644]
[1779220980214,38.85,76826.62,11.01,-0.04608,9e-05,2.74138]
[1779220985210,38.86,76822.03,11.01,-0.0465,9e-05,2.76141]
[1779220985307,38.86,76818.32,11.01,-0.04684,9e-05,2.77713]
[1779220991291,38.86,76813.99,11.01,-0.04725,9e-05,2.79643]
[1779220996326,38.87,76810.97,11.01,-0.04753,9e-05,2.80998]
[1779221001361,38.87,76811.39,11.01,-0.04751,9e-05,2.80903]
[1779221006395,38.87,76811.63,11.01,-0.04751,9e-05,2.80883]
[1779221009230,38.88,76805.58,11.01,-0.04806,9e-05,2.83485]
[1779221011430,38.88,76797.94,11.01,-0.04865,9e-05,2.86016]
[1779221012437,38.88,76791.66,11.01,-0.04923,9e-05,2.88711]
[1779221017475,38.88,76789.66,11.01,-0.04942,9e-05,2.8958]
[1779221020492,38.88,76781.02,11.01,-0.05022,9e-05,2.9331]
[1779221025528,38.88,76783.25,11.01,-0.05001,9e-05,2.92317]
[1779221031571,38.88,76784.92,11.01,-0.04984,9e-05,2.91561]
[1779221036605,38.87,76785.96,11.01,-0.04974,9e-05,2.91084]
[1779221041640,38.87,76787.23,11.01,-0.04961,9e-05,2.90499]
[1779221046675,38.87,76793.93,11.01,-0.04899,9e-05,2.87587]
[1779221051711,38.87,76796.07,11.01,-0.04879,9e-05,2.86657]
[1779221056745,38.87,76796.74,11.01,-0.04872,9e-05,2.86352]
[1779221061781,38.87,76797.01,11.01,-0.04869,9e-05,2.86214]
[1779221066816,38.87,76794.95,11.01,-0.04888,9e-05,2.87072]
[1779221069836,38.87,76788.82,11.01,-0.04944,9e-05,2.89678]
[1779221075879,38.86,76782.23,11.01,-0.04992,9e-05,2.91707]
[1779221076463,38.86,76782.23,11.01,-0.04992,9e-05,2.91707]
[1779221076765,38.86,76782.23,11.01,-0.04992,9e-05,2.91707]
[1779221077894,38.86,76776.45,11.01,-0.05046,9e-05,2.94191]
[1779221081920,38.86,76767.88,11.01,-0.05126,0.0001,2.97871]
[1779221086955,38.85,76768.82,11.01,-0.05115,0.0001,2.97374]
[1779221091990,38.85,76766.21,11.01,-0.05138,0.0001,2.98433]
[1779221097053,38.85,76762.08,11.01,-0.05176,0.0001,3.00154]
[1779221102353,38.84,76758.11,11.01,-0.05212,0.0001,3.01817]
[1779221102444,38.84,76764.06,11.01,-0.05155,0.0001,2.99174]
[1779221106230,38.84,76766.76,11.01,-0.05128,0.0001,2.97956]
[1779221106447,38.84,76766.76,11.01,-0.05128,0.0001,2.97956]
[1779221106458,38.84,76766.76,11.01,-0.05128,0.0001,2.97956]
[1779221106414,38.84,76768.3,11.01,-0.05113,0.0001,2.97252]
[1779221107121,38.84,76768.3,11.01,-0.05112,0.0001,2.97239]
[1779221108284,38.84,76768.3,11.01,-0.05112,0.0001,2.97239]
[1779221108371,38.84,76774.9,11.01,-0.05049,9e-05,2.94348]
[1779221110979,38.84,76775.46,11.01,-0.05044,9e-05,2.94087]
[1779221111463,38.84,76775.46,11.01,-0.05044,9e-05,2.94087]
[1779221111150,38.83,76776.48,11.01,-0.05034,9e-05,2.93635]
[1779221112324,38.83,76776.48,11.01,-0.05034,9e-05,2.93635]
[1779221112371,38.83,76778.25,11.01,-0.05017,9e-05,2.9286]
[1779221113694,38.83,76778.25,11.01,-0.05017,9e-05,2.92853]
[1779221114170,38.83,76778.44,11.01,-0.05015,9e-05,2.92764]
[1779221119205,38.83,76779.34,11.01,-0.05006,9e-05,2.92341]
[1779221124241,38.83,76778.04,11.01,-0.05017,9e-05,2.92871]
[1779221129276,38.83,76777.1,11.01,-0.05026,9e-05,2.93243]
[1779221134311,38.83,76776.46,11.01,-0.05019,9e-05,2.92734]
[1779221139345,38.83,76775.25,11.01,-0.0503,9e-05,2.93225]
[1779221140058,38.83,76775.25,11.01,-0.0503,9e-05,2.93225]
[1779221140352,38.83,76777.04,11.01,-0.05013,9e-05,2.92442]
[1779221142777,38.82,76779.24,11.01,-0.04992,9e-05,2.91481]
[1779221143375,38.82,76781.22,11.01,-0.04973,9e-05,2.90622]
[1779221145388,38.82,76789.94,11.01,-0.04892,9e-05,2.86875]
[1779221149893,38.83,76791.86,11.01,-0.04875,9e-05,2.86065]
[1779221150848,38.83,76791.94,11.01,-0.04874,9e-05,2.86041]
[1779221151430,38.83,76791.27,11.01,-0.04881,9e-05,2.86332]
[1779221156466,38.83,76787.44,11.01,-0.04916,9e-05,2.8799]
[1779221160990,38.83,76787.81,11.01,-0.04913,9e-05,2.87842]
[1779221161499,38.83,76787.68,11.01,-0.04914,9e-05,2.87901]
[1779221166534,38.83,76788.12,11.01,-0.04911,9e-05,2.87727]
[1779221171572,38.83,76787.88,11.01,-0.04913,9e-05,2.87848]
[1779221174484,38.83,76788.55,11.01,-0.04907,9e-05,2.87564]
[1779221175190,38.83,76788.82,11.01,-0.04905,9e-05,2.87458]
[1779221175211,38.83,76790.26,11.01,-0.04892,9e-05,2.86845]
[1779221180436,38.83,76793.31,11.01,-0.04864,9e-05,2.85576]
[1779221182755,38.83,76793.31,11.01,-0.04865,9e-05,2.85583]
[1779221182855,38.83,76793.99,11.01,-0.04859,9e-05,2.85301]
[1779221185676,38.83,76794.69,11.01,-0.04852,9e-05,2.85018]
[1779221185738,38.83,76799.6,11.01,-0.04808,9e-05,2.82937]
[1779221189620,38.84,76804.9,11.01,-0.04761,9e-05,2.80729]
[1779221190507,38.84,76803.48,11.01,-0.04774,9e-05,2.81362]
[1779221194434,38.84,76803.25,11.01,-0.04765,9e-05,2.80752]
[1779221194515,38.84,76803.68,11.01,-0.04762,9e-05,2.80604]
[1779221196137,38.84,76803.68,11.01,-0.04762,9e-05,2.80604]
[1779221196155,38.84,76803.94,11.01,-0.04761,9e-05,2.8053]
[1779221197205,38.84,76803.94,11.01,-0.04761,9e-05,2.8053]
[1779221197216,38.84,76805.36,11.01,-0.04748,9e-05,2.79949]
[1779221202788,38.85,76806.67,11.01,-0.04738,9e-05,2.79494]
[1779221207823,38.85,76806.62,11.01,-0.04741,9e-05,2.79616]
[1779221212858,38.86,76805.62,11.01,-0.04752,9e-05,2.80136]
[1779221217893,38.86,76805.81,11.01,-0.04752,9e-05,2.80154]
[1779221222928,38.87,76805.55,11.01,-0.04757,9e-05,2.8036]
[1779221227964,38.87,76807.84,11.01,-0.04738,9e-05,2.79497]
[1779221232999,38.88,76807.8,11.01,-0.04741,9e-05,2.79617]
[1779221238034,38.88,76810.16,11.01,-0.04722,9e-05,2.78729]
[1779221243069,38.89,76809.49,11.01,-0.04731,9e-05,2.79142]
[1779221248104,38.9,76806.7,11.01,-0.04758,9e-05,2.80417]
[1779221253139,38.9,76799.54,11.01,-0.04813,9e-05,2.82795]
[1779221258174,38.9,76799.99,11.01,-0.04811,9e-05,2.82683]
[1779221260747,38.91,76802.08,11.01,-0.04793,9e-05,2.8183]
[1779221261195,38.91,76805.43,11.01,-0.04763,9e-05,2.80434]
[1779221266231,38.91,76807.03,11.01,-0.0475,9e-05,2.79857]
[1779221267706,38.91,76809.21,11.01,-0.04731,9e-05,2.78961]
[1779221268244,38.91,76811.73,11.01,-0.04709,9e-05,2.77925]
[1779221268694,38.91,76811.73,11.01,-0.04709,9e-05,2.77925]
[1779221269251,38.91,76812.89,11.01,-0.04699,9e-05,2.77462]
[1779221275292,38.92,76812.82,11.01,-0.04703,9e-05,2.77628]
[1779221280329,38.93,76811.75,11.01,-0.04715,9e-05,2.78186]
[1779221285366,38.93,76812.03,11.01,-0.04714,9e-05,2.78175]
[1779221290399,38.94,76812.69,11.01,-0.04711,9e-05,2.78006]
[1779221295434,38.94,76812.53,11.01,-0.04714,9e-05,2.78179]
[1779221300469,38.95,76812.58,11.01,-0.04716,9e-05,2.78262]
[1779221305504,38.95,76813.27,11.01,-0.04712,9e-05,2.78077]
[1779221307384,38.95,76813.3,11.01,-0.04712,9e-05,2.78085]
[1779221307523,38.96,76813.26,11.01,-0.04713,9e-05,2.78123]
[1779221309534,38.96,76820.15,11.01,-0.04653,9e-05,2.75292]
[1779221314569,38.96,76821.07,11.01,-0.04636,9e-05,2.74312]
[1779221319605,38.97,76820.46,11.01,-0.04644,9e-05,2.74699]
[1779221324640,38.98,76820.36,11.01,-0.04648,9e-05,2.74872]
[1779221329675,38.98,76820.24,11.01,-0.04652,9e-05,2.75051]
[1779221334710,38.99,76822.36,11.01,-0.04636,9e-05,2.74305]
[1779221339748,39.0,76827.09,11.01,-0.04597,9e-05,2.72488]
[1779221342344,39.0,76828.5,11.01,-0.04586,9e-05,2.71965]
[1779221342445,39.0,76828.5,11.01,-0.04587,9e-05,2.71995]
[1779221347804,39.01,76830.75,11.01,-0.0457,9e-05,2.71213]
[1779221352840,39.02,76829.52,11.01,-0.04584,9e-05,2.71877]
[1779221357886,39.03,76831.84,11.01,-0.04567,9e-05,2.71077]
[1779221363927,39.04,76831.36,11.01,-0.04576,9e-05,2.71461]
[1779221368962,39.04,76830.68,11.01,-0.04585,9e-05,2.71897]
[1779221369960,39.04,76830.68,11.01,-0.04585,9e-05,2.71897]
[1779221370044,39.05,76831.09,11.01,-0.04582,9e-05,2.71759]
[1779221376014,39.06,76831.85,11.01,-0.04568,9e-05,2.70913]
[1779221381051,39.06,76832.98,11.01,-0.04562,9e-05,2.7062]
[1779221386084,39.07,76832.74,11.01,-0.04568,9e-05,2.70893]
[1779221392126,39.08,76832.14,11.01,-0.04577,9e-05,2.71348]
[1779221397162,39.09,76831.06,11.01,-0.0459,9e-05,2.71961]
[1779221402197,39.1,76831.34,11.01,-0.04591,9e-05,2.72]
[1779221407232,39.11,76833.75,11.01,-0.04573,9e-05,2.71143]
[1779221410600,39.11,76836.81,11.01,-0.04547,9e-05,2.69944]
[1779221410636,39.11,76842.0,11.01,-0.04504,9e-05,2.67883]
[1779221416294,39.12,76844.44,11.01,-0.04487,9e-05,2.67087]
[1779221421333,39.13,76846.49,11.01,-0.04473,9e-05,2.6642]
[1779221426365,39.14,76845.12,11.01,-0.04488,9e-05,2.67135]
[1779221431399,39.15,76846.89,11.01,-0.04465,9e-05,2.65851]
[1779221436437,39.16,76850.26,11.01,-0.0444,8e-05,2.64658]
[1779221437441,39.16,76856.56,11.01,-0.04387,8e-05,2.62158]
[1779221439456,39.16,76864.65,11.01,-0.04322,8e-05,2.59007]
[1779221444490,39.17,76865.8,11.01,-0.04315,8e-05,2.58674]
[1779221449526,39.17,76865.79,11.01,-0.04315,8e-05,2.58673]
[1779221454561,39.18,76867.02,11.01,-0.04308,8e-05,2.58357]
[1779221459595,39.19,76866.9,11.01,-0.04314,8e-05,2.58619]
[1779221464630,39.2,76866.3,11.01,-0.04323,8e-05,2.59068]
[1779221469667,39.21,76865.9,11.01,-0.0433,8e-05,2.59434]
[1779221474712,39.22,76869.45,11.01,-0.04305,8e-05,2.58234]
[1779221475499,39.22,76869.45,11.01,-0.04305,8e-05,2.58234]
[1779221475717,39.22,76869.36,11.01,-0.04307,8e-05,2.58313]
[1779221479092,39.23,76873.14,11.01,-0.04279,8e-05,2.56949]
[1779221479745,39.23,76873.11,11.01,-0.0428,8e-05,2.57007]
[1779221484779,39.25,76872.83,11.01,-0.04287,8e-05,2.57348]
[1779221486786,39.25,76872.83,11.01,-0.04287,8e-05,2.57348]
[1779221486796,39.25,76872.67,11.01,-0.0429,8e-05,2.57504]
[1779221488196,39.25,76869.31,11.01,-0.04319,8e-05,2.5888]
[1779221488807,39.26,76866.64,11.01,-0.04342,8e-05,2.59985]
[1779221493842,39.27,76870.13,11.01,-0.04306,8e-05,2.58096]
[1779221499708,39.28,76870.4,11.01,-0.04308,8e-05,2.58174]
[1779221499714,39.28,76870.14,11.01,-0.04312,8e-05,2.58369]
[1779221504924,39.29,76868.62,11.01,-0.04329,8e-05,2.59199]
[1779221509959,39.3,76869.43,11.01,-0.04327,8e-05,2.59104]
[1779221514994,39.32,76866.55,11.01,-0.04356,8e-05,2.60476]
[1779221521037,39.33,76868.24,11.01,-0.04347,8e-05,2.60068]
[1779221526532,39.33,76868.22,11.01,-0.04349,8e-05,2.60165]
[1779221526590,39.34,76865.54,11.01,-0.04375,8e-05,2.6141]
[1779221532894,39.36,76863.13,11.01,-0.044,8e-05,2.62622]
[1779221540172,39.37,76862.6,11.01,-0.04411,8e-05,2.63121]
[1779221547221,39.39,76859.48,11.01,-0.04443,8e-05,2.6465]
[1779221553263,39.4,76859.12,11.01,-0.0444,8e-05,2.64305]
[1779221555859,39.44,76851.67,11.01,-0.0452,9e-05,2.68118]
[1779221556430,39.44,76851.67,11.01,-0.0452,9e-05,2.68118]
[1779221556458,39.46,76846.63,11.01,-0.0457,9e-05,2.70494]
[1779221561157,39.47,76844.43,11.01,-0.04596,9e-05,2.71733]
[1779221561164,39.47,76844.43,11.01,-0.04596,9e-05,2.71733]
[1779221561319,39.48,76841.78,11.01,-0.0462,9e-05,2.72843]
[1779221566354,39.48,76838.91,11.01,-0.04648,9e-05,2.74141]
[1779221572399,39.49,76840.14,11.01,-0.0464,9e-05,2.73788]
[1779221577432,39.5,76840.02,11.01,-0.04643,9e-05,2.73942]
[1779221582467,39.5,76839.46,11.01,-0.0465,9e-05,2.74271]
[1779221585488,39.5,76846.24,11.01,-0.04592,9e-05,2.71539]
[1779221586496,39.51,76852.97,11.01,-0.04535,9e-05,2.68854]
[1779221587503,39.51,76860.03,11.01,-0.04476,8e-05,2.66037]
[1779221592539,39.52,76861.09,11.01,-0.0447,8e-05,2.65772]
[1779221597576,39.52,76857.11,11.01,-0.04507,9e-05,2.67528]
[1779221602611,39.53,76856.76,11.01,-0.04513,9e-05,2.67812]
[1779221607646,39.54,76858.67,11.01,-0.045,9e-05,2.67182]
[1779221612680,39.55,76862.3,11.01,-0.04461,8e-05,2.65153]
[1779221617716,39.55,76858.37,11.01,-0.04498,9e-05,2.66885]
[1779221622751,39.56,76860.53,11.01,-0.04482,8e-05,2.66168]
[1779221630806,39.58,76860.95,11.01,-0.04484,8e-05,2.66247]
[1779221631552,39.58,76860.95,11.01,-0.04484,8e-05,2.66247]
[1779221631813,39.58,76860.55,11.01,-0.04488,8e-05,2.66438]
[1779221632545,39.58,76860.55,11.01,-0.04488,8e-05,2.66438]
[1779221632821,39.58,76862.05,11.01,-0.04476,8e-05,2.65867]
[1779221634471,39.58,76864.36,11.01,-0.04457,8e-05,2.64973]
[1779221634834,39.58,76864.2,11.01,-0.04459,8e-05,2.6507]
[1779221640876,39.59,76864.89,11.01,-0.04458,8e-05,2.64992]
[1779221646490,39.6,76865.6,11.01,-0.04454,8e-05,2.6484]
[1779221651953,39.61,76863.92,11.01,-0.04473,8e-05,2.65746]
[1779221654975,39.62,76870.89,11.01,-0.04417,8e-05,2.63066]
[1779221660023,39.63,76876.56,11.01,-0.04374,8e-05,2.61011]
[1779221665055,39.64,76871.88,11.01,-0.04417,8e-05,2.63063]
[1779221670087,39.65,76871.15,11.01,-0.04427,8e-05,2.63542]
[1779221675121,39.65,76870.8,11.01,-0.0442,8e-05,2.63015]
[1779221680161,39.66,76871.01,11.01,-0.0442,8e-05,2.63037]
[1779221687214,39.65,76870.19,11.01,-0.04426,8e-05,2.63327]
[1779221692247,39.66,76868.89,11.01,-0.0444,8e-05,2.63995]
[1779221697281,39.66,76867.3,11.01,-0.04455,8e-05,2.64687]
[1779221700007,39.66,76867.37,11.01,-0.04454,8e-05,2.64653]
[1779221700058,39.66,76866.61,11.01,-0.0446,8e-05,2.64944]
[1779221701329,39.66,76866.61,11.01,-0.0446,8e-05,2.64944]
[1779221701431,39.66,76863.96,11.01,-0.04483,8e-05,2.65998]
[1779221707352,39.66,76862.83,11.01,-0.04493,8e-05,2.66484]
[1779221712387,39.66,76863.03,11.01,-0.0449,8e-05,2.66363]
[1779221717422,39.66,76863.61,11.01,-0.04485,8e-05,2.66134]
[1779221722460,39.67,76862.86,11.01,-0.04494,8e-05,2.6652]
[1779221728502,39.67,76862.88,11.01,-0.04495,8e-05,2.66589]
[1779221731526,39.67,76869.67,11.01,-0.04428,8e-05,2.63204]
[1779221738573,39.68,76873.44,11.01,-0.04398,8e-05,2.61776]
[1779221743607,39.69,76873.17,11.01,-0.04404,8e-05,2.62087]
[1779221748642,39.7,76871.62,11.01,-0.04421,8e-05,2.62903]
[1779221752670,39.71,76864.67,11.01,-0.04483,8e-05,2.65825]
[1779221762741,39.72,76862.96,11.01,-0.04504,8e-05,2.66844]
[1779221767775,39.73,76861.1,11.01,-0.04523,9e-05,2.67748]
[1779221772810,39.74,76856.61,11.01,-0.04565,9e-05,2.69699]
[1779221778852,39.75,76856.67,11.01,-0.04568,9e-05,2.69837]
[1779221783887,39.76,76856.08,11.01,-0.04576,9e-05,2.70208]
[1779221788922,39.76,76854.68,11.01,-0.0459,9e-05,2.70902]
[1779221793017,39.77,76854.68,11.01,-0.0458,9e-05,2.70243]
[1779221793054,39.77,76854.4,11.01,-0.04583,9e-05,2.70382]
[1779221799999,39.78,76858.19,11.01,-0.04555,9e-05,2.69036]
[1779221801097,39.78,76858.19,11.01,-0.04555,9e-05,2.69036]
[1779221801103,39.78,76860.87,11.01,-0.04532,9e-05,2.67985]
[1779221807049,39.79,76861.06,11.01,-0.04534,9e-05,2.68079]
[1779221812083,39.79,76857.9,11.01,-0.04564,9e-05,2.69482]
[1779221817118,39.8,76862.56,11.01,-0.04527,9e-05,2.67737]
[1779221822154,39.81,76864.23,11.01,-0.04516,8e-05,2.67208]
[1779221827189,39.82,76863.57,11.01,-0.04524,9e-05,2.67612]
[1779221832224,39.82,76861.4,11.01,-0.04546,9e-05,2.68617]
[1779221837259,39.83,76861.52,11.01,-0.04547,9e-05,2.68699]
[1779221843301,39.84,76861.61,11.01,-0.0455,9e-05,2.68819]
[1779221849346,39.85,76861.31,11.01,-0.04556,9e-05,2.69094]
[1779221855150,39.85,76864.11,11.01,-0.04524,9e-05,2.67401]
[1779221860423,39.86,76863.94,11.01,-0.04528,9e-05,2.6761]
[1779221865457,39.87,76862.36,11.01,-0.04545,9e-05,2.68381]
[1779221871499,39.88,76862.23,11.01,-0.04549,9e-05,2.68592]
[1779221876535,39.88,76862.37,11.01,-0.04551,9e-05,2.68666]
[1779221883584,39.89,76862.57,11.01,-0.04553,9e-05,2.68768]
[1779221888621,39.9,76861.67,11.01,-0.04563,9e-05,2.69262]
[1779221894661,39.91,76861.69,11.01,-0.04566,9e-05,2.69408]
[1779221899696,39.92,76864.42,11.01,-0.04546,9e-05,2.68441]
[1779221904730,39.92,76866.28,11.01,-0.04534,9e-05,2.67869]
[1779221909766,39.93,76866.41,11.01,-0.04535,9e-05,2.67958]
[1779221914800,39.94,76861.66,11.01,-0.04568,9e-05,2.69275]
[1779221919837,39.95,76859.42,11.01,-0.04589,9e-05,2.70303]
[1779221924871,39.95,76858.87,11.01,-0.04597,9e-05,2.70647]
[1779221929906,39.96,76861.51,11.01,-0.04577,9e-05,2.69704]
[1779221934941,39.97,76862.89,11.01,-0.04568,9e-05,2.69279]
[1779221939976,39.97,76863.58,11.01,-0.04564,9e-05,2.69135]
[1779221945012,39.98,76863.9,11.01,-0.04565,9e-05,2.69141]
[1779221950048,39.99,76865.69,11.01,-0.04552,9e-05,2.68559]
[1779221956089,40.0,76868.11,11.01,-0.04535,8e-05,2.67769]
[1779221961124,40.0,76862.74,11.01,-0.04584,9e-05,2.70062]
[1779221963139,40.01,76855.87,11.01,-0.04644,9e-05,2.7288]
[1779221968174,40.01,76855.38,11.01,-0.04651,9e-05,2.7318]
[1779221973210,40.02,76857.46,11.01,-0.04623,9e-05,2.71707]
[1779221978244,40.02,76857.93,11.01,-0.04622,9e-05,2.71627]
[1779221983279,40.03,76855.08,11.01,-0.04648,9e-05,2.72881]
[1779221989321,40.03,76855.31,11.01,-0.04649,9e-05,2.72904]
[1779221994356,40.04,76856.85,11.01,-0.04638,9e-05,2.72377]
[1779221999391,40.04,76858.69,11.01,-0.04624,9e-05,2.71733]
[1779222004426,40.05,76861.54,11.01,-0.04602,9e-05,2.7069]
[1779222009462,40.06,76861.9,11.01,-0.04601,9e-05,2.70659]
[1779222014497,40.06,76862.35,11.01,-0.04599,9e-05,2.70592]
[1779222020541,40.07,76862.54,11.01,-0.04601,9e-05,2.70654]
[1779222026349,40.08,76863.0,11.01,-0.046,9e-05,2.70607]
[1779222032122,40.08,76859.9,11.01,-0.04628,9e-05,2.71944]
[1779222033639,40.08,76848.29,11.01,-0.04718,9e-05,2.75949]
[1779222034653,40.08,76836.65,11.01,-0.04822,9e-05,2.80737]
[1779222035649,40.08,76829.79,11.01,-0.04884,9e-05,2.83586]
[1779222037148,40.08,76829.79,11.01,-0.04884,9e-05,2.83586]
[1779222037249,40.09,76830.47,11.01,-0.04878,9e-05,2.83313]
[1779222042696,40.09,76830.96,11.01,-0.04874,9e-05,2.83121]
[1779222047734,40.09,76830.77,11.01,-0.04875,9e-05,2.83209]
[1779222049748,40.09,76823.3,11.01,-0.04943,9e-05,2.86314]
[1779222054783,40.09,76820.75,11.01,-0.04966,9e-05,2.87355]
[1779222060826,40.08,76824.07,11.01,-0.04935,9e-05,2.85943]
[1779222065860,40.08,76826.32,11.01,-0.04914,9e-05,2.84986]
[1779222070894,40.08,76826.05,11.01,-0.04916,9e-05,2.85081]
[1779222075929,40.08,76826.44,11.01,-0.04912,9e-05,2.84901]
[1779222080966,40.08,76827.58,11.01,-0.04902,9e-05,2.84408]
[1779222086002,40.08,76827.62,11.01,-0.04901,9e-05,2.84378]
[1779222091639,40.08,76827.64,11.01,-0.04901,9e-05,2.84362]
[1779222092043,40.08,76827.56,11.01,-0.04889,9e-05,2.83638]
[1779222094059,40.08,76834.99,11.01,-0.04823,9e-05,2.80567]
[1779222099094,40.08,76840.41,11.01,-0.04775,9e-05,2.78368]
[1779222104129,40.08,76842.42,11.01,-0.04758,9e-05,2.77581]
[1779222109164,40.08,76845.08,11.01,-0.04735,9e-05,2.76535]
[1779222114199,40.09,76843.53,11.01,-0.0475,9e-05,2.7721]
[1779222119234,40.09,76845.14,11.01,-0.04737,9e-05,2.76594]
[1779222124270,40.09,76843.98,11.01,-0.04748,9e-05,2.77101]
[1779222129304,40.09,76844.19,11.01,-0.04746,9e-05,2.77048]
[1779222134340,40.09,76844.35,11.01,-0.04746,9e-05,2.77016]
[1779222139375,40.1,76845.52,11.01,-0.04736,9e-05,2.76574]
[1779222147214,40.1,76845.62,11.01,-0.04737,9e-05,2.76596]
[1779222153472,40.1,76845.56,11.01,-0.04727,9e-05,2.75924]
[1779222158507,40.1,76850.54,11.01,-0.04684,9e-05,2.73951]
[1779222165557,40.11,76848.89,11.01,-0.047,9e-05,2.74701]
[1779222170592,40.11,76848.21,11.01,-0.04707,9e-05,2.75032]
[1779222175626,40.11,76848.91,11.01,-0.04702,9e-05,2.74803]
[1779222180661,40.12,76850.86,11.01,-0.04687,9e-05,2.74069]
[1779222185697,40.12,76851.62,11.01,-0.04681,9e-05,2.73817]
[1779222190732,40.12,76852.23,11.01,-0.04677,9e-05,2.73625]
[1779222197564,40.13,76857.11,11.01,-0.04636,9e-05,2.71737]
[1779222202817,40.13,76856.9,11.01,-0.0464,9e-05,2.71886]
[1779222207854,40.13,76858.14,11.01,-0.0463,9e-05,2.71449]
[1779222212886,40.14,76858.99,11.01,-0.04613,9e-05,2.70432]
[1779222217921,40.14,76858.37,11.01,-0.0462,9e-05,2.70752]
[1779222222958,40.15,76857.43,11.01,-0.04629,9e-05,2.71197]
[1779222228008,40.15,76857.83,11.01,-0.04627,9e-05,2.711]
[1779222233041,40.15,76857.55,11.01,-0.04631,9e-05,2.71276]
[1779222239084,40.16,76857.44,11.01,-0.04633,9e-05,2.71394]
[1779222244118,40.16,76857.45,11.01,-0.04634,9e-05,2.71451]
[1779222249155,40.16,76857.2,11.01,-0.04638,9e-05,2.71613]
[1779222254190,40.17,76856.55,11.01,-0.04645,9e-05,2.71933]
[1779222259226,40.17,76857.08,11.01,-0.04641,9e-05,2.71776]
[1779222264262,40.17,76859.12,11.01,-0.04625,9e-05,2.71014]
[1779222269295,40.17,76859.56,11.01,-0.04623,9e-05,2.70905]
[1779222274331,40.18,76857.32,11.01,-0.04632,9e-05,2.71126]
[1779222280372,40.18,76859.15,11.01,-0.04618,9e-05,2.70472]
[1779222285407,40.19,76859.15,11.01,-0.04619,9e-05,2.7054]
[1779222291450,40.19,76859.89,11.01,-0.04614,9e-05,2.70322]
[1779222296485,40.19,76863.5,11.01,-0.04581,9e-05,2.68777]
[1779222299506,40.19,76857.59,11.01,-0.04633,9e-05,2.71194]
[1779222301520,40.19,76847.99,11.01,-0.04717,9e-05,2.75099]
[1779222306556,40.19,76848.01,11.01,-0.04718,9e-05,2.75123]
[1779222311595,40.19,76849.93,11.01,-0.04702,9e-05,2.74386]
[1779222316627,40.19,76849.72,11.01,-0.04704,9e-05,2.74504]
[1779222321661,40.2,76850.52,11.01,-0.04698,9e-05,2.74212]
[1779222326701,40.2,76852.6,11.01,-0.04681,9e-05,2.73402]
[1779222328177,40.2,76853.32,11.01,-0.04674,9e-05,2.73119]
[1779222328278,40.2,76856.08,11.01,-0.04651,9e-05,2.72005]
[1779222333749,40.2,76856.18,11.01,-0.04639,9e-05,2.71282]
[1779222338785,40.2,76859.06,11.01,-0.04616,9e-05,2.70182]
[1779222341684,40.21,76859.4,11.01,-0.04613,9e-05,2.70059]
[1779222341806,40.21,76859.24,11.01,-0.04615,9e-05,2.70149]
[1779222347652,40.21,76860.77,11.01,-0.04603,9e-05,2.69588]
[1779222348618,40.21,76864.03,11.01,-0.04576,9e-05,2.68312]
[1779222353890,40.22,76863.09,11.01,-0.04586,9e-05,2.68788]
[1779222358926,40.22,76861.48,11.01,-0.04601,9e-05,2.69515]
[1779222363960,40.22,76860.96,11.01,-0.04608,9e-05,2.69805]
[1779222366106,40.23,76860.46,11.01,-0.04612,9e-05,2.70023]
[1779222366208,40.23,76861.7,11.01,-0.04602,9e-05,2.69542]
[1779222371257,40.22,76863.3,11.01,-0.04586,9e-05,2.68799]
[1779222371314,40.22,76865.93,11.01,-0.04563,9e-05,2.67724]
[1779222377053,40.21,76867.76,11.01,-0.04545,9e-05,2.66861]
[1779222380085,40.21,76867.21,11.01,-0.04548,9e-05,2.67039]
[1779222380122,40.21,76867.37,11.01,-0.04547,9e-05,2.66955]
[1779222386116,40.2,76867.01,11.01,-0.04547,9e-05,2.6698]
[1779222391152,40.2,76866.74,11.01,-0.04536,9e-05,2.66256]
[1779222397192,40.19,76863.6,11.01,-0.0456,9e-05,2.67396]
[1779222402229,40.19,76863.21,11.01,-0.04562,9e-05,2.67454]
[1779222407265,40.18,76862.65,11.01,-0.04564,9e-05,2.6758]
[1779222412305,40.18,76862.23,11.01,-0.04566,9e-05,2.67649]
[1779222417346,40.17,76861.36,11.01,-0.04571,9e-05,2.67896]
[1779222422379,40.17,76861.1,11.01,-0.04571,9e-05,2.67898]
[1779222427416,40.16,76860.71,11.01,-0.04572,9e-05,2.67953]
[1779222433458,40.15,76860.49,11.01,-0.04572,9e-05,2.6792]
[1779222438493,40.15,76859.1,11.01,-0.04581,9e-05,2.68373]
[1779222443533,40.14,76850.43,11.01,-0.04654,9e-05,2.71754]
[1779222448568,40.14,76849.01,11.01,-0.04663,9e-05,2.72192]
[1779222449997,40.13,76849.68,11.01,-0.04657,9e-05,2.71894]
[1779222450582,40.13,76849.55,11.01,-0.04658,9e-05,2.7192]
[1779222455618,40.13,76849.98,11.01,-0.04639,9e-05,2.70867]
[1779222461664,40.12,76850.67,11.01,-0.0463,9e-05,2.70436]
[1779222466701,40.11,76852.41,11.01,-0.04612,9e-05,2.69612]
[1779222472744,40.1,76853.0,11.01,-0.04604,9e-05,2.69207]
[1779222478783,40.09,76852.69,11.01,-0.04603,9e-05,2.6919]
[1779222483818,40.09,76854.3,11.01,-0.04587,9e-05,2.68427]
[1779222489860,40.08,76854.56,11.01,-0.04582,9e-05,2.68186]
[1779222494895,40.08,76854.86,11.01,-0.04577,9e-05,2.67955]
[1779222499931,40.08,76850.88,11.01,-0.04612,9e-05,2.69569]
[1779222504966,40.07,76850.45,11.01,-0.04613,9e-05,2.69622]
[1779222510001,40.06,76848.22,11.01,-0.0463,9e-05,2.70407]
[1779222515036,40.06,76849.15,11.01,-0.04607,9e-05,2.69179]
[1779222520077,40.05,76851.05,11.01,-0.04589,9e-05,2.68313]
[1779222525110,40.05,76851.09,11.01,-0.04586,9e-05,2.68195]
[1779222533166,40.04,76851.58,11.01,-0.04579,9e-05,2.67835]
[1779222538200,40.03,76853.18,11.01,-0.04563,9e-05,2.67094]
[1779222544242,40.03,76853.31,11.01,-0.04559,9e-05,2.66923]
[1779222548272,40.03,76847.5,11.01,-0.04609,9e-05,2.69223]
[1779222553306,40.03,76845.7,11.01,-0.04626,9e-05,2.70043]
[1779222558340,40.04,76845.52,11.01,-0.0463,9e-05,2.70208]
[1779222563377,40.04,76844.26,11.01,-0.04643,9e-05,2.70809]
[1779222568411,40.04,76843.2,11.01,-0.04654,9e-05,2.71327]
[1779222573445,40.05,76843.64,11.01,-0.0464,9e-05,2.70491]
[1779222579488,40.06,76843.14,11.01,-0.04647,9e-05,2.70802]
[1779222584526,40.06,76843.02,11.01,-0.0465,9e-05,2.70938]
[1779222589562,40.06,76843.49,11.01,-0.04647,9e-05,2.70837]
[1779222594599,40.07,76845.84,11.01,-0.04629,9e-05,2.69977]
[1779222596596,40.07,76847.63,11.01,-0.04614,9e-05,2.69274]
[1779222596610,40.07,76848.58,11.01,-0.04606,9e-05,2.68911]
[1779222600044,40.07,76850.03,11.01,-0.04595,9e-05,2.68388]
[1779222600651,40.08,76850.03,11.01,-0.04595,9e-05,2.68407]
[1779222602654,40.07,76856.23,11.01,-0.04541,9e-05,2.65878]
[1779222607689,40.07,76857.92,11.01,-0.04524,9e-05,2.65111]
[1779222609971,40.07,76858.31,11.01,-0.04521,9e-05,2.64937]
[1779222609991,40.07,76858.04,11.01,-0.04522,9e-05,2.65007]
[1779222615746,40.06,76857.98,11.01,-0.04521,9e-05,2.64939]
[1779222619937,40.06,76857.97,11.01,-0.0452,9e-05,2.64887]
[1779222619968,40.06,76857.9,11.01,-0.0452,9e-05,2.64878]
[1779222626822,40.05,76857.67,11.01,-0.04519,9e-05,2.64858]
[1779222631856,40.04,76858.46,11.01,-0.04499,9e-05,2.63714]
[1779222636891,40.04,76858.88,11.01,-0.04493,8e-05,2.63462]
[1779222639945,40.04,76858.86,11.01,-0.04493,8e-05,2.63453]
[1779222640919,40.04,76859.77,11.01,-0.04485,8e-05,2.63042]
[1779222645955,40.03,76859.33,11.01,-0.04487,8e-05,2.63139]
[1779222646963,40.03,76866.55,11.01,-0.04425,8e-05,2.60253]
[1779222647969,40.03,76872.46,11.01,-0.04376,8e-05,2.57921]
[1779222653007,40.03,76879.83,11.01,-0.04314,8e-05,2.55013]
[1779222660824,40.03,76884.3,11.01,-0.04277,8e-05,2.53279]
[1779222666096,40.03,76883.94,11.01,-0.0428,8e-05,2.53423]
[1779222671130,40.03,76883.68,11.01,-0.04283,8e-05,2.53529]
[1779222676165,40.03,76881.54,11.01,-0.043,8e-05,2.54364]
[1779222681201,40.03,76881.87,11.01,-0.04298,8e-05,2.54237]
[1779222686239,40.03,76881.87,11.01,-0.04298,8e-05,2.54241]
[1779222691273,40.03,76881.79,11.01,-0.04287,8e-05,2.53554]
[1779222696308,40.03,76876.01,11.01,-0.04335,8e-05,2.55812]
[1779222700337,40.03,76867.2,11.01,-0.04408,8e-05,2.59257]
[1779222701344,40.03,76860.5,11.01,-0.04464,8e-05,2.61898]
[1779222706379,40.03,76860.94,11.01,-0.04459,8e-05,2.61672]
[1779222712421,40.02,76860.83,11.01,-0.04459,8e-05,2.61659]
[1779222717434,40.02,76859.29,11.01,-0.04471,8e-05,2.6223]
[1779222723497,40.02,76853.4,11.01,-0.0452,9e-05,2.64486]
[1779222728534,40.01,76855.06,11.01,-0.04504,9e-05,2.63756]
[1779222734574,40.01,76851.87,11.01,-0.0453,9e-05,2.64947]
[1779222739609,40.01,76850.7,11.01,-0.04538,9e-05,2.65342]
[1779222744644,40.0,76850.32,11.01,-0.0454,9e-05,2.65423]
[1779222750686,40.0,76849.77,11.01,-0.04543,9e-05,2.65558]
[1779222755723,39.99,76849.31,11.01,-0.04534,9e-05,2.64933]
[1779222760758,39.99,76848.86,11.01,-0.04536,9e-05,2.6505]
[1779222765793,39.99,76848.73,11.01,-0.04536,9e-05,2.6504]
[1779222771604,39.98,76848.48,11.01,-0.04536,9e-05,2.65066]
[1779222777876,39.98,76848.23,11.01,-0.04537,9e-05,2.65094]
[1779222782912,39.98,76848.18,11.01,-0.04536,9e-05,2.65055]
[1779222791744,39.97,76847.95,11.01,-0.04536,9e-05,2.65042]
[1779222797010,39.97,76848.24,11.01,-0.04532,9e-05,2.6487]
[1779222804061,39.96,76848.32,11.01,-0.0453,9e-05,2.64763]
[1779222809098,39.96,76847.52,11.01,-0.04536,9e-05,2.65018]
[1779222814131,39.96,76849.08,11.01,-0.04509,9e-05,2.63605]
[1779222819165,39.96,76849.93,11.01,-0.04501,9e-05,2.63225]
[1779222824202,39.95,76854.05,11.01,-0.04465,8e-05,2.61551]
[1779222829235,39.95,76854.23,11.01,-0.04463,8e-05,2.61453]
[1779222835277,39.95,76853.97,11.01,-0.04465,8e-05,2.61521]
[1779222840312,39.95,76855.56,11.01,-0.04451,8e-05,2.60864]
[1779222845348,39.95,76854.18,11.01,-0.04462,8e-05,2.61386]
[1779222850386,39.95,76854.83,11.01,-0.04456,8e-05,2.61098]
[1779222855421,39.94,76855.08,11.01,-0.04453,8e-05,2.60969]
[1779222860456,39.94,76856.88,11.01,-0.04437,8e-05,2.60226]
[1779222865491,39.94,76858.13,11.01,-0.04426,8e-05,2.59708]
[1779222870526,39.94,76858.15,11.01,-0.04426,8e-05,2.5968]
[1779222875562,39.94,76858.15,11.01,-0.04414,8e-05,2.58929]
[1779222880596,39.94,76857.15,11.01,-0.04422,8e-05,2.59308]
[1779222885633,39.94,76860.77,11.01,-0.04391,8e-05,2.57863]
[1779222891673,39.94,76864.22,11.01,-0.04362,8e-05,2.56507]
[1779222896709,39.94,76868.48,11.01,-0.04327,8e-05,2.54845]
[1779222901744,39.94,76867.06,11.01,-0.04339,8e-05,2.5541]
[1779222906778,39.94,76864.89,11.01,-0.04357,8e-05,2.56263]
[1779222911813,39.94,76864.74,11.01,-0.04358,8e-05,2.56322]
[1779222916849,39.94,76864.16,11.01,-0.04363,8e-05,2.56548]
[1779222921883,39.94,76863.94,11.01,-0.04365,8e-05,2.56631]
[1779222926918,39.94,76863.57,11.01,-0.04368,8e-05,2.56771]
[1779222929943,39.94,76871.5,11.01,-0.04302,8e-05,2.53667]
[1779222934981,39.94,76874.44,11.01,-0.04267,8e-05,2.51825]
[1779222940024,39.94,76872.73,11.01,-0.04282,8e-05,2.52526]
[1779222945058,39.94,76874.07,11.01,-0.04271,8e-05,2.52041]
[1779222950093,39.95,76874.68,11.01,-0.04267,8e-05,2.51843]
[1779222955128,39.95,76875.09,11.01,-0.04265,8e-05,2.51724]
[1779222960167,39.95,76875.83,11.01,-0.0426,8e-05,2.5148]
[1779222965198,39.95,76875.93,11.01,-0.0426,8e-05,2.51486]
[1779222972248,39.96,76876.05,11.01,-0.0426,8e-05,2.51502]
[1779222979316,39.96,76876.11,11.01,-0.04261,8e-05,2.51553]
[1779222985358,39.96,76876.17,11.01,-0.04262,8e-05,2.51586]
[1779222990394,39.97,76877.2,11.01,-0.04254,8e-05,2.51236]
[1779222995428,39.97,76875.35,11.01,-0.04259,8e-05,2.51277]
[1779223001470,39.97,76876.58,11.01,-0.04251,8e-05,2.50864]
[1779223007513,39.97,76876.26,11.01,-0.04254,8e-05,2.51051]
[1779223013302,39.98,76876.91,11.01,-0.0425,8e-05,2.50853]
[1779223018589,39.98,76875.82,11.01,-0.04261,8e-05,2.5134]
[1779223023625,39.98,76876.24,11.01,-0.04258,8e-05,2.51229]
[1779223029017,39.99,76877.92,11.01,-0.04245,8e-05,2.50625]
[1779223029076,39.99,76877.57,11.01,-0.04249,8e-05,2.50772]
[1779223029971,39.99,76877.57,11.01,-0.04249,8e-05,2.50772]
[1779223029996,39.99,76877.62,11.01,-0.04248,8e-05,2.50764]
[1779223035709,39.99,76879.85,11.01,-0.04232,8e-05,2.49979]
[1779223040744,40.0,76881.45,11.01,-0.0422,8e-05,2.49426]
[1779223045778,40.0,76884.22,11.01,-0.04199,8e-05,2.48422]
[1779223050813,40.0,76886.15,11.01,-0.04185,8e-05,2.47744]
[1779223056856,40.01,76888.15,11.01,-0.04159,8e-05,2.46339]
[1779223061891,40.01,76888.84,11.01,-0.04155,8e-05,2.46141]
[1779223066926,40.01,76889.51,11.01,-0.04151,8e-05,2.45949]
[1779223072968,40.02,76890.21,11.01,-0.04147,8e-05,2.45756]
[1779223078003,40.02,76891.78,11.01,-0.04135,8e-05,2.4522]
[1779223083045,40.02,76892.09,11.01,-0.04134,8e-05,2.45165]
[1779223088080,40.03,76892.6,11.01,-0.04132,8e-05,2.45034]
[1779223094123,40.03,76894.12,11.01,-0.04121,8e-05,2.44534]
[1779223098151,40.04,76900.11,11.01,-0.04075,8e-05,2.42326]
[1779223103186,40.04,76904.38,11.01,-0.04043,8e-05,2.40806]
[1779223108220,40.05,76904.47,11.01,-0.04044,8e-05,2.40864]
[1779223113256,40.05,76904.73,11.01,-0.04033,8e-05,2.40146]
[1779223118290,40.06,76906.73,11.01,-0.04019,8e-05,2.3949]
[1779223124333,40.06,76907.21,11.01,-0.04018,8e-05,2.39423]
[1779223129368,40.07,76907.38,11.01,-0.04019,8e-05,2.39454]
[1779223134402,40.07,76910.33,11.01,-0.03998,8e-05,2.38448]
[1779223139437,40.08,76911.23,11.01,-0.03993,8e-05,2.38218]
[1779223144473,40.09,76912.69,11.01,-0.03984,8e-05,2.37803]
[1779223149475,40.09,76910.84,11.01,-0.04,8e-05,2.38577]
[1779223154514,40.1,76910.27,11.01,-0.04007,8e-05,2.38891]
[1779223160585,40.1,76910.59,11.01,-0.04007,8e-05,2.38894]
[1779223165621,40.11,76911.87,11.01,-0.03999,8e-05,2.38539]
[1779223170661,40.11,76905.1,11.01,-0.04054,8e-05,2.41171]
[1779223175696,40.12,76905.26,11.01,-0.04044,8e-05,2.40483]
[1779223180733,40.12,76901.84,11.01,-0.04072,8e-05,2.41844]
[1779223186776,40.13,76902.75,11.01,-0.04067,8e-05,2.41585]
[1779223191813,40.13,76903.18,11.01,-0.04065,8e-05,2.41494]
[1779223196847,40.14,76901.6,11.01,-0.04078,8e-05,2.42153]
[1779223201881,40.14,76902.04,11.01,-0.04076,8e-05,2.42049]
[1779223206917,40.14,76904.25,11.01,-0.0406,8e-05,2.4128]
[1779223211951,40.15,76904.31,11.01,-0.04061,8e-05,2.41322]
[1779223216677,40.15,76908.05,11.01,-0.04033,8e-05,2.39973]
[1779223216987,40.15,76908.03,11.01,-0.04033,8e-05,2.39995]
[1779223222023,40.15,76908.25,11.01,-0.04033,8e-05,2.39985]
[1779223227058,40.16,76908.21,11.01,-0.04035,8e-05,2.40073]
[1779223234107,40.16,76906.91,11.01,-0.04036,8e-05,2.39948]
[1779223240161,40.17,76906.11,11.01,-0.04044,8e-05,2.40334]
[1779223241157,40.17,76900.4,11.01,-0.04089,8e-05,2.42495]
[1779223242163,40.17,76892.66,11.01,-0.04151,8e-05,2.45436]
[1779223247199,40.17,76888.82,11.01,-0.04183,8e-05,2.46925]
[1779223252234,40.17,76886.64,11.01,-0.04201,8e-05,2.47782]
[1779223253914,40.17,76884.16,11.01,-0.04221,8e-05,2.48737]
[1779223254251,40.17,76884.08,11.01,-0.04222,8e-05,2.48771]
[1779223259288,40.17,76883.12,11.01,-0.0423,8e-05,2.49159]
[1779223265333,40.17,76881.64,11.01,-0.04242,8e-05,2.49749]
[1779223270363,40.18,76880.65,11.01,-0.04251,8e-05,2.50145]
[1779223273382,40.18,76873.44,11.01,-0.0431,8e-05,2.52937]
[1779223278416,40.18,76873.44,11.01,-0.0431,8e-05,2.52938]
[1779223283452,40.18,76872.68,11.01,-0.04316,8e-05,2.53229]
[1779223288488,40.18,76870.38,11.01,-0.04335,8e-05,2.54118]
[1779223293523,40.18,76870.01,11.01,-0.04327,8e-05,2.53563]
[1779223298558,40.18,76870.87,11.01,-0.0432,8e-05,2.53225]
[1779223304604,40.18,76870.79,11.01,-0.04321,8e-05,2.53251]
[1779223309634,40.18,76871.56,11.01,-0.04314,8e-05,2.52953]
[1779223314673,40.18,76869.65,11.01,-0.0433,8e-05,2.53694]
[1779223319705,40.18,76869.21,11.01,-0.04334,8e-05,2.53868]
[1779223325496,40.18,76869.05,11.01,-0.04335,8e-05,2.53933]
[1779223331791,40.18,76864.5,11.01,-0.04373,8e-05,2.55699]
[1779223335566,40.18,76854.9,11.01,-0.04454,8e-05,2.59504]
[1779223340856,40.19,76854.43,11.01,-0.04463,8e-05,2.59904]
[1779223345890,40.2,76855.4,11.01,-0.04458,8e-05,2.59696]
[1779223350926,40.21,76854.98,11.01,-0.04466,8e-05,2.60039]
[1779223357975,40.22,76850.01,11.01,-0.04502,9e-05,2.61505]
[1779223363011,40.23,76850.79,11.01,-0.04498,9e-05,2.61364]
[1779223368046,40.24,76851.01,11.01,-0.045,9e-05,2.61447]
[1779223375096,40.25,76853.05,11.01,-0.04488,9e-05,2.60884]
[1779223381137,40.27,76851.09,11.01,-0.04509,9e-05,2.61867]
[1779223386173,40.27,76850.34,11.01,-0.04519,9e-05,2.62331]
[1779223391213,40.28,76850.57,11.01,-0.04521,9e-05,2.62405]
[1779223396247,40.29,76850.22,11.01,-0.04527,9e-05,2.62707]
[1779223401282,40.3,76849.97,11.01,-0.04533,9e-05,2.62968]
[1779223409339,40.31,76852.45,11.01,-0.04517,9e-05,2.62243]
[1779223414373,40.32,76852.3,11.01,-0.0451,9e-05,2.61724]
[1779223420423,40.33,76850.02,11.01,-0.04534,9e-05,2.62825]
[1779223425457,40.34,76850.58,11.01,-0.04533,9e-05,2.62762]
[1779223430491,40.35,76849.08,11.01,-0.04549,9e-05,2.63514]
[1779223435527,40.36,76849.01,11.01,-0.04553,9e-05,2.63693]
[1779223440562,40.37,76849.24,11.01,-0.04554,9e-05,2.63752]
[1779223445597,40.38,76847.94,11.01,-0.04568,9e-05,2.64417]
[1779223450632,40.38,76852.27,11.01,-0.04534,9e-05,2.62847]
[1779223455666,40.39,76852.1,11.01,-0.04539,9e-05,2.63072]
[1779223463722,40.41,76853.6,11.01,-0.04532,9e-05,2.62731]
[1779223468758,40.41,76851.64,11.01,-0.04552,9e-05,2.63664]
[1779223473793,40.42,76851.35,11.01,-0.04546,9e-05,2.63183]
[1779223478828,40.43,76849.71,11.01,-0.04563,9e-05,2.63987]
[1779223484869,40.44,76849.6,11.01,-0.04569,9e-05,2.6424]
[1779223489904,40.45,76850.3,11.01,-0.04566,9e-05,2.64109]
[1779223494939,40.45,76850.25,11.01,-0.04565,9e-05,2.64062]
[1779223499974,40.45,76850.09,11.01,-0.04568,9e-05,2.6423]
[1779223505012,40.46,76850.43,11.01,-0.04569,9e-05,2.64241]
[1779223513065,40.47,76850.54,11.01,-0.04573,9e-05,2.6443]
[1779223518100,40.48,76850.05,11.01,-0.0458,9e-05,2.64767]
[1779223523135,40.49,76850.55,11.01,-0.04579,9e-05,2.6471]
[1779223526897,40.49,76857.35,11.01,-0.04523,9e-05,2.62137]
[1779223531191,40.5,76861.94,11.01,-0.04475,8e-05,2.59723]
[1779223536231,40.51,76862.32,11.01,-0.04475,8e-05,2.59749]
[1779223542268,40.52,76862.92,11.01,-0.04475,8e-05,2.59721]
[1779223547304,40.53,76861.95,11.01,-0.04487,8e-05,2.60267]
[1779223552338,40.54,76862.2,11.01,-0.04488,8e-05,2.6033]
[1779223557374,40.55,76861.01,11.01,-0.045,8e-05,2.60906]
[1779223562411,40.54,76863.55,11.01,-0.04477,8e-05,2.59847]
[1779223566436,40.54,76869.62,11.01,-0.04426,8e-05,2.57435]
[1779223571473,40.54,76870.15,11.01,-0.0442,8e-05,2.57188]
[1779223576128,40.54,76871.1,11.01,-0.04412,8e-05,2.56787]
[1779223576508,40.54,76872.48,11.01,-0.044,8e-05,2.56243]
[1779223579528,40.54,76878.21,11.01,-0.04352,8e-05,2.54008]
[1779223584563,40.54,76878.77,11.01,-0.04347,8e-05,2.53782]
[1779223589977,40.53,76878.32,11.01,-0.04351,8e-05,2.53952]
[1779223590605,40.53,76877.77,11.01,-0.04355,8e-05,2.54161]
[1779223595641,40.53,76877.89,11.01,-0.04343,8e-05,2.53379]
[1779223600676,40.54,76877.75,11.01,-0.04344,8e-05,2.53438]
[1779223605710,40.54,76878.25,11.01,-0.0434,8e-05,2.53254]
[1779223610745,40.54,76876.83,11.01,-0.04352,8e-05,2.53809]
[1779223615781,40.54,76876.88,11.01,-0.04352,8e-05,2.53797]
[1779223618801,40.54,76883.67,11.01,-0.04296,8e-05,2.51191]
[1779223623836,40.54,76888.17,11.01,-0.0426,8e-05,2.49508]
[1779223628874,40.54,76891.12,11.01,-0.04237,8e-05,2.48427]
[1779223630888,40.54,76897.11,11.01,-0.04189,8e-05,2.46173]
[1779223635922,40.55,76902.63,11.01,-0.04146,8e-05,2.44152]
[1779223639968,40.55,76903.83,11.01,-0.04138,8e-05,2.43741]
[1779223640864,40.55,76904.43,11.01,-0.04133,8e-05,2.43542]
[1779223640957,40.55,76904.43,11.01,-0.04133,8e-05,2.43542]
[1779223645992,40.55,76907.44,11.01,-0.04111,8e-05,2.42492]
[1779223651028,40.56,76911.36,11.01,-0.04071,8e-05,2.40384]
[1779223656063,40.56,76911.79,11.01,-0.04069,8e-05,2.40306]
[1779223661099,40.57,76911.95,11.01,-0.0407,8e-05,2.40329]
[1779223666133,40.57,76909.52,11.01,-0.0409,8e-05,2.41304]
[1779223671168,40.57,76909.97,11.01,-0.04088,8e-05,2.41203]
[1779223676204,40.57,76911.21,11.01,-0.04075,8e-05,2.40577]
[1779223681238,40.55,76912.5,11.01,-0.04058,8e-05,2.39781]
[1779223686278,40.53,76918.78,11.01,-0.04003,8e-05,2.37147]
[1779223691826,40.52,76919.65,11.01,-0.03991,8e-05,2.36594]
[1779223692417,40.51,76921.04,11.01,-0.03979,8e-05,2.36024]
[1779223692503,40.51,76921.72,11.01,-0.03973,8e-05,2.35717]
[1779223698116,40.49,76923.18,11.01,-0.03955,8e-05,2.34847]
[1779223703397,40.48,76924.79,11.01,-0.03937,8e-05,2.33985]
[1779223708432,40.46,76925.27,11.01,-0.03928,8e-05,2.33546]
[1779223713467,40.45,76919.74,11.01,-0.03954,8e-05,2.34601]
[1779223718502,40.43,76919.79,11.01,-0.03948,8e-05,2.34315]
[1779223723542,40.42,76918.99,11.01,-0.0395,8e-05,2.34421]
[1779223727567,40.43,76913.3,11.01,-0.03996,8e-05,2.36607]
[1779223733608,40.43,76909.83,11.01,-0.04023,8e-05,2.37925]
[1779223738643,40.41,76910.34,11.01,-0.04013,8e-05,2.37438]
[1779223741944,40.41,76910.02,11.01,-0.04013,8e-05,2.37438]
[1779223742295,40.4,76914.68,11.01,-0.03976,8e-05,2.35654]
[1779223742673,40.4,76914.68,11.01,-0.03975,8e-05,2.35597]
[1779223748714,40.38,76914.8,11.01,-0.03967,8e-05,2.35215]
[1779223757777,40.35,76914.08,11.01,-0.03962,8e-05,2.34975]
[1779223762811,40.35,76917.5,11.01,-0.03935,8e-05,2.33672]
[1779223767851,40.35,76918.06,11.01,-0.03929,8e-05,2.3343]
[1779223772886,40.33,76918.18,11.01,-0.03912,8e-05,2.32417]
[1779223778929,40.32,76917.18,11.01,-0.03917,8e-05,2.32635]
[1779223782855,40.32,76915.69,11.01,-0.03927,8e-05,2.33107]
[1779223782956,40.32,76915.76,11.01,-0.03927,8e-05,2.33107]
[1779223787993,40.32,76916.75,11.01,-0.03918,8e-05,2.32719]
[1779223792260,40.31,76916.41,11.01,-0.03917,8e-05,2.32641]
[1779223792986,40.31,76916.41,11.01,-0.03917,8e-05,2.32641]
[1779223793068,40.31,76916.44,11.01,-0.03916,8e-05,2.3258]
[1779223799071,40.29,76916.32,11.01,-0.0391,8e-05,2.32321]
[1779223803128,40.28,76914.66,11.01,-0.0392,8e-05,2.32778]
[1779223803169,40.27,76914.35,11.01,-0.0392,8e-05,2.3279]
[1779223809141,40.26,76916.2,11.01,-0.03901,8e-05,2.31861]
[1779223817197,40.23,76915.83,11.01,-0.03894,8e-05,2.31552]
[1779223822231,40.22,76913.84,11.01,-0.03904,8e-05,2.32034]
[1779223827266,40.21,76913.61,11.01,-0.03901,8e-05,2.3187]
[1779223832301,40.19,76918.62,11.01,-0.03847,8e-05,2.29095]
[1779223837336,40.18,76920.2,11.01,-0.03831,8e-05,2.28297]
[1779223842372,40.17,76920.02,11.01,-0.03827,8e-05,2.28144]
[1779223847406,40.16,76917.25,11.01,-0.03844,8e-05,2.28936]
[1779223852441,40.14,76916.82,11.01,-0.03843,8e-05,2.28875]
[1779223857476,40.13,76918.1,11.01,-0.03829,8e-05,2.28196]
[1779223862512,40.12,76921.76,11.01,-0.03797,8e-05,2.2666]
[1779223867546,40.11,76921.0,11.01,-0.03798,8e-05,2.26738]
[1779223872581,40.1,76921.23,11.01,-0.03793,7e-05,2.26457]
[1779223877617,40.09,76920.92,11.01,-0.03791,7e-05,2.26376]
[1779223882653,40.08,76920.9,11.01,-0.03787,7e-05,2.26191]
[1779223887687,40.07,76920.62,11.01,-0.03785,7e-05,2.26104]
[1779223892722,40.05,76921.4,11.01,-0.03765,7e-05,2.24938]
[1779223897757,40.04,76921.35,11.01,-0.03762,7e-05,2.24781]
[1779223902792,40.03,76921.46,11.01,-0.03757,7e-05,2.24568]
[1779223908834,40.02,76921.27,11.01,-0.03755,7e-05,2.24434]
[1779223913869,40.01,76921.39,11.01,-0.0375,7e-05,2.24225]
[1779223918905,40.0,76923.82,11.01,-0.03729,7e-05,2.23186]
[1779223923939,40.0,76923.66,11.01,-0.03727,7e-05,2.23088]
[1779223928975,39.99,76923.78,11.01,-0.03723,7e-05,2.22894]
[1779223935022,39.98,76923.52,11.01,-0.03721,7e-05,2.22808]
[1779223940059,39.97,76924.34,11.01,-0.03712,7e-05,2.22369]
[1779223945091,39.96,76929.95,11.01,-0.03668,7e-05,2.20223]
[1779223950126,39.95,76932.45,11.01,-0.03647,7e-05,2.1921]
[1779223955161,39.95,76936.25,11.01,-0.03607,7e-05,2.17063]
[1779223960198,39.94,76936.34,11.01,-0.03604,7e-05,2.16924]
[1779223965232,39.94,76935.16,11.01,-0.0361,7e-05,2.17231]
[1779223970269,39.93,76935.48,11.01,-0.03606,7e-05,2.17004]
[1779223975301,39.92,76934.73,11.01,-0.03609,7e-05,2.17157]
[1779223980341,39.91,76936.32,11.01,-0.03595,7e-05,2.16457]
[1779223985373,39.91,76939.79,11.01,-0.03567,7e-05,2.15129]
[1779223990407,39.9,76940.06,11.01,-0.03563,7e-05,2.14932]
[1779223997459,39.89,76941.45,11.01,-0.03551,7e-05,2.14311]
[1779224003503,39.89,76944.07,11.01,-0.0353,7e-05,2.13288]
[1779224008536,39.88,76944.69,11.01,-0.03524,7e-05,2.12986]
[1779224013571,39.88,76945.54,11.01,-0.03506,7e-05,2.11932]
[1779224018607,39.87,76946.23,11.01,-0.03499,7e-05,2.11618]
[1779224023641,39.87,76946.07,11.01,-0.03499,7e-05,2.11601]
[1779224030439,39.86,76946.48,11.01,-0.03494,7e-05,2.1136]
[1779224035726,39.86,76949.51,11.01,-0.03472,7e-05,2.10243]
[1779224040761,39.86,76949.46,11.01,-0.03471,7e-05,2.102]
[1779224045795,39.85,76952.56,11.01,-0.03448,7e-05,2.09066]
[1779224049824,39.85,76958.86,11.01,-0.03403,7e-05,2.0686]
[1779224054859,39.85,76958.73,11.01,-0.03403,7e-05,2.06871]
[1779224059894,39.85,76959.86,11.01,-0.03395,7e-05,2.06453]
[1779224064929,39.85,76959.98,11.01,-0.03394,7e-05,2.06381]
[1779224070719,39.84,76955.19,11.01,-0.03426,7e-05,2.07978]
[1779224076013,39.84,76956.14,11.01,-0.03408,7e-05,2.06944]
[1779224081046,39.84,76956.18,11.01,-0.03407,7e-05,2.06896]
[1779224086080,39.84,76955.77,11.01,-0.03409,7e-05,2.07003]
[1779224092124,39.84,76955.4,11.01,-0.03411,7e-05,2.0709]
[1779224097157,39.83,76953.32,11.01,-0.03425,7e-05,2.07768]
[1779224102193,39.83,76954.83,11.01,-0.03414,7e-05,2.07208]
[1779224107228,39.83,76953.92,11.01,-0.03419,7e-05,2.07483]
[1779224112262,39.83,76954.23,11.01,-0.03416,7e-05,2.07339]
[1779224117297,39.82,76954.33,11.01,-0.03415,7e-05,2.07269]
[1779224122333,39.82,76955.87,11.01,-0.03403,7e-05,2.06706]
[1779224127368,39.82,76957.58,11.01,-0.03391,7e-05,2.06093]
[1779224133410,39.82,76957.59,11.01,-0.0338,7e-05,2.05398]
[1779224138444,39.82,76957.41,11.01,-0.03381,7e-05,2.05445]
[1779224143479,39.82,76956.82,11.01,-0.03385,7e-05,2.05635]
[1779224151535,39.82,76956.64,11.01,-0.03386,7e-05,2.05683]
[1779224158584,39.82,76956.44,11.01,-0.03387,7e-05,2.05743]
[1779224163619,39.82,76960.8,11.01,-0.03357,7e-05,2.04253]
[1779224168654,39.82,76963.08,11.01,-0.03342,7e-05,2.03486]
[1779224173689,39.82,76963.76,11.01,-0.03337,7e-05,2.03263]
[1779224178724,39.82,76964.44,11.01,-0.03333,7e-05,2.03039]
[1779224184767,39.82,76965.17,11.01,-0.03328,7e-05,2.02799]
[1779224189802,39.82,76966.51,11.01,-0.03319,7e-05,2.02353]
[1779224194836,39.82,76967.42,11.01,-0.03303,7e-05,2.01395]
[1779224199871,39.82,76967.71,11.01,-0.03301,7e-05,2.01312]
[1779224204906,39.82,76967.56,11.01,-0.03303,7e-05,2.01377]
[1779224210949,39.82,76968.42,11.01,-0.03297,7e-05,2.01107]
[1779224215983,39.82,76968.45,11.01,-0.03297,7e-05,2.01114]
[1779224221771,39.82,76968.46,11.01,-0.03298,7e-05,2.0113]
[1779224228071,39.83,76968.35,11.01,-0.03299,7e-05,2.01187]
[1779224233105,39.83,76968.27,11.01,-0.033,7e-05,2.0123]
[1779224238141,39.83,76968.83,11.01,-0.03296,7e-05,2.01057]
[1779224243175,39.83,76968.73,11.01,-0.03297,7e-05,2.01109]
[1779224248209,39.83,76964.96,11.01,-0.03323,7e-05,2.02392]
[1779224253246,39.83,76965.17,11.01,-0.03311,7e-05,2.01666]
[1779224258282,39.83,76965.7,11.01,-0.03308,7e-05,2.01498]
[1779224263316,39.83,76965.61,11.01,-0.03309,7e-05,2.01542]
[1779224267345,39.83,76958.64,11.01,-0.03357,7e-05,2.03912]
[1779224272383,39.83,76957.56,11.01,-0.03364,7e-05,2.04272]
[1779224277418,39.83,76957.06,11.01,-0.03367,7e-05,2.04438]
[1779224282453,39.83,76956.91,11.01,-0.03368,7e-05,2.04485]
[1779224289501,39.83,76956.61,11.01,-0.0337,7e-05,2.04585]
[1779224294537,39.83,76957.01,11.01,-0.03367,7e-05,2.04448]
[1779224299571,39.83,76957.51,11.01,-0.03364,7e-05,2.04278]
[1779224307628,39.83,76957.82,11.01,-0.03362,7e-05,2.04174]
[1779224314677,39.83,76957.78,11.01,-0.03352,7e-05,2.03524]
[1779224319712,39.83,76957.7,11.01,-0.03353,7e-05,2.03556]
[1779224324746,39.83,76962.43,11.01,-0.03321,7e-05,2.01967]
[1779224329781,39.83,76963.33,11.01,-0.03315,7e-05,2.0168]
[1779224334816,39.83,76960.37,11.01,-0.03335,7e-05,2.02695]
[1779224342633,39.83,76959.84,11.01,-0.03339,7e-05,2.02887]
[1779224352703,39.83,76957.84,11.01,-0.03353,7e-05,2.03577]
[1779224362773,39.84,76957.25,11.01,-0.03357,7e-05,2.03782]
[1779224368056,39.84,76956.84,11.01,-0.0336,7e-05,2.03921]
[1779224373091,39.84,76956.22,11.01,-0.03354,7e-05,2.03465]
[1779224378125,39.84,76955.58,11.01,-0.03358,7e-05,2.03685]
[1779224385174,39.83,76953.08,11.01,-0.03376,7e-05,2.04534]
[1779224391217,39.83,76952.83,11.01,-0.03377,7e-05,2.04616]
[1779224396252,39.83,76952.8,11.01,-0.03377,7e-05,2.04625]
[1779224401288,39.83,76950.44,11.01,-0.03394,7e-05,2.05427]
[1779224406325,39.83,76950.7,11.01,-0.03392,7e-05,2.05331]
[1779224412367,39.83,76950.96,11.01,-0.0339,7e-05,2.05234]
[1779224420423,39.83,76951.59,11.01,-0.03385,7e-05,2.05009]
[1779224425459,39.83,76952.11,11.01,-0.03382,7e-05,2.04826]
[1779224430496,39.83,76952.58,11.01,-0.03378,7e-05,2.04663]
[1779224440563,39.83,76952.8,11.01,-0.03366,7e-05,2.03915]
[1779224445599,39.83,76952.63,11.01,-0.03368,7e-05,2.03975]
[1779224450634,39.83,76952.25,11.01,-0.0337,7e-05,2.04107]
[1779224457685,39.83,76951.39,11.01,-0.03376,7e-05,2.04402]
[1779224458692,39.83,76938.23,11.01,-0.03468,7e-05,2.08933]
[1779224459698,39.83,76932.51,11.01,-0.03509,7e-05,2.10917]
[1779224464732,39.83,76927.94,11.01,-0.0354,7e-05,2.12457]
[1779224471782,39.82,76927.42,11.01,-0.03542,7e-05,2.12547]
[1779224479837,39.82,76927.24,11.01,-0.03541,7e-05,2.12491]
[1779224484872,39.81,76927.46,11.01,-0.03538,7e-05,2.12349]
[1779224485879,39.81,76920.18,11.01,-0.0359,7e-05,2.14899]
[1779224490915,39.81,76920.45,11.01,-0.03587,7e-05,2.14718]
[1779224496956,39.8,76919.72,11.01,-0.03579,7e-05,2.14187]
[1779224501992,39.8,76921.57,11.01,-0.03564,7e-05,2.13452]
[1779224507026,39.79,76924.62,11.01,-0.0354,7e-05,2.12302]
[1779224510047,39.79,76930.82,11.01,-0.03495,7e-05,2.10092]
[1779224513845,39.79,76936.87,11.01,-0.03452,7e-05,2.07961]
[1779224517097,39.79,76942.78,11.01,-0.0341,7e-05,2.05899]
[1779224522132,39.79,76943.3,11.01,-0.03406,7e-05,2.05704]
[1779224527169,39.79,76943.8,11.01,-0.03402,7e-05,2.05522]
[1779224532205,39.78,76945.17,11.01,-0.03393,7e-05,2.05047]
[1779224538246,39.78,76947.58,11.01,-0.03376,7e-05,2.04224]
[1779224543283,39.79,76950.01,11.01,-0.03359,7e-05,2.03401]
[1779224548320,39.79,76950.88,11.01,-0.03353,7e-05,2.03114]
[1779224554125,39.79,76951.26,11.01,-0.03341,7e-05,2.02329]
[1779224561410,39.79,76951.62,11.01,-0.03339,7e-05,2.02226]
[1779224569466,39.79,76951.48,11.01,-0.0334,7e-05,2.02292]
[1779224574502,39.79,76951.21,11.01,-0.03342,7e-05,2.02396]
[1779224581550,39.79,76950.97,11.01,-0.03344,7e-05,2.02495]
[1779224586586,39.79,76948.27,11.01,-0.03363,7e-05,2.03426]
[1779224591620,39.79,76948.02,11.01,-0.03365,7e-05,2.03515]
[1779224596655,39.79,76946.38,11.01,-0.03376,7e-05,2.0408]
[1779224601691,39.79,76940.47,11.01,-0.03417,7e-05,2.06104]
[1779224606727,39.79,76939.28,11.01,-0.03425,7e-05,2.06496]
[1779224612768,39.79,76938.54,11.01,-0.03419,7e-05,2.06051]
[1779224617803,39.79,76938.53,11.01,-0.03419,7e-05,2.06037]
[1779224622837,39.79,76936.8,11.01,-0.03431,7e-05,2.06618]
[1779224629886,39.79,76936.65,11.01,-0.03431,7e-05,2.06641]
[1779224634922,39.78,76934.05,11.01,-0.03449,7e-05,2.07513]
[1779224640965,39.78,76934.85,11.01,-0.03443,7e-05,2.07204]
[1779224645998,39.78,76934.37,11.01,-0.03446,7e-05,2.07339]
[1779224651035,39.78,76934.02,11.01,-0.03448,7e-05,2.07436]
[1779224657077,39.78,76933.76,11.01,-0.03449,7e-05,2.07497]
[1779224662116,39.78,76930.01,11.01,-0.03475,7e-05,2.08774]
[1779224667151,39.77,76925.62,11.01,-0.03505,7e-05,2.1026]
[1779224672186,39.77,76925.45,11.01,-0.03495,7e-05,2.09589]
[1779224677221,39.77,76927.5,11.01,-0.0348,7e-05,2.08833]
[1779224685043,39.76,76927.08,11.01,-0.03481,7e-05,2.08908]
[1779224690315,39.76,76926.74,11.01,-0.03483,7e-05,2.08979]
[1779224696356,39.76,76925.99,11.01,-0.03487,7e-05,2.09178]
[1779224701391,39.75,76927.56,11.01,-0.03474,7e-05,2.08578]
[1779224706427,39.75,76929.16,11.01,-0.03462,7e-05,2.07975]
[1779224711462,39.75,76925.73,11.01,-0.03486,7e-05,2.09123]
[1779224717503,39.75,76925.67,11.01,-0.03485,7e-05,2.09082]
[1779224722538,39.74,76926.51,11.01,-0.03478,7e-05,2.08736]
[1779224727573,39.74,76926.14,11.01,-0.03479,7e-05,2.08812]
[1779224733616,39.73,76926.24,11.01,-0.03467,7e-05,2.08031]
[1779224738651,39.73,76926.71,11.01,-0.03462,7e-05,2.07817]
[1779224745463,39.73,76924.81,11.01,-0.03474,7e-05,2.08404]
[1779224752750,39.72,76924.46,11.01,-0.03475,7e-05,2.08453]
[1779224757785,39.72,76920.72,11.01,-0.03501,7e-05,2.09703]
[1779224762820,39.72,76918.54,11.01,-0.03515,7e-05,2.10404]
[1779224767855,39.73,76919.0,11.01,-0.03517,7e-05,2.10478]
[1779224772890,39.75,76917.81,11.01,-0.03532,7e-05,2.11204]
[1779224778932,39.77,76917.88,11.01,-0.03539,7e-05,2.11544]
[1779224783967,39.79,76917.49,11.01,-0.03548,7e-05,2.11983]
[1779224789003,39.8,76917.32,11.01,-0.03555,7e-05,2.1234]
[1779224794039,39.82,76916.67,11.01,-0.03555,7e-05,2.12176]
[1779224796935,39.83,76916.95,11.01,-0.03555,7e-05,2.12196]
[1779224797058,39.83,76917.98,11.01,-0.03549,7e-05,2.11893]
[1779224800085,39.84,76923.56,11.01,-0.03512,7e-05,2.10119]
[1779224802099,39.84,76928.96,11.01,-0.03473,7e-05,2.08215]
[1779224807146,39.84,76929.46,11.01,-0.03469,7e-05,2.07982]
[1779224811173,39.84,76923.86,11.01,-0.03509,7e-05,2.09964]
[1779224813187,39.85,76918.19,11.01,-0.03553,7e-05,2.1207]
[1779224818223,39.86,76917.94,11.01,-0.0356,7e-05,2.12453]
[1779224823258,39.87,76917.34,11.01,-0.03568,7e-05,2.12805]
[1779224828292,39.87,76916.94,11.01,-0.03569,7e-05,2.1286]
[1779224833328,39.86,76915.18,11.01,-0.0358,7e-05,2.13395]
[1779224838362,39.87,76912.0,11.01,-0.03607,7e-05,2.14731]
[1779224844407,39.87,76910.9,11.01,-0.03613,7e-05,2.15004]
[1779224850450,39.86,76911.06,11.01,-0.0361,7e-05,2.14831]
[1779224856236,39.85,76910.71,11.01,-0.03599,7e-05,2.14151]
[1779224862533,39.85,76907.26,11.01,-0.03622,7e-05,2.15257]
[1779224868575,39.84,76904.39,11.01,-0.03641,7e-05,2.16159]
[1779224873611,39.83,76903.9,11.01,-0.03642,7e-05,2.1623]
[1779224876490,39.83,76903.56,11.01,-0.03644,7e-05,2.1631]
[1779224876494,39.83,76903.56,11.01,-0.03644,7e-05,2.1631]
[1779224876599,39.83,76903.56,11.01,-0.03644,7e-05,2.1631]
[1779224876700,39.83,76905.6,11.01,-0.03628,7e-05,2.15563]
[1779224877996,39.83,76905.6,11.01,-0.03628,7e-05,2.15563]
[1779224878098,39.83,76905.6,11.01,-0.03628,7e-05,2.15544]
[1779224883681,39.82,76904.13,11.01,-0.03636,7e-05,2.15955]
[1779224890730,39.82,76903.42,11.01,-0.03639,7e-05,2.16079]
[1779224895765,39.81,76902.99,11.01,-0.0364,7e-05,2.16142]
[1779224900800,39.8,76901.07,11.01,-0.03653,7e-05,2.16736]
[1779224905835,39.8,76899.15,11.01,-0.03665,7e-05,2.17327]
[1779224910869,39.79,76896.53,11.01,-0.03682,7e-05,2.1817]
[1779224916913,39.79,76896.68,11.01,-0.03668,7e-05,2.17302]
[1779224921947,39.78,76898.69,11.01,-0.03651,7e-05,2.1649]
[1779224930007,39.77,76896.33,11.01,-0.03666,7e-05,2.17187]
[1779224936797,39.77,76895.96,11.01,-0.03666,7e-05,2.17183]
[1779224943097,39.76,76896.07,11.01,-0.03662,7e-05,2.17028]
[1779224948132,39.75,76896.27,11.01,-0.03659,7e-05,2.16863]
[1779224953166,39.75,76896.0,11.01,-0.03659,7e-05,2.16868]
[1779224959209,39.74,76896.08,11.01,-0.03656,7e-05,2.16732]
[1779224964256,39.74,76896.4,11.01,-0.03652,7e-05,2.1653]
[1779224969286,39.73,76893.42,11.01,-0.03672,7e-05,2.17509]
[1779224974322,39.73,76895.77,11.01,-0.03642,7e-05,2.15875]
[1779224979357,39.72,76893.51,11.01,-0.03657,7e-05,2.16574]
[1779224984391,39.71,76898.14,11.01,-0.0362,7e-05,2.14828]
[1779224989426,39.71,76899.9,11.01,-0.03606,7e-05,2.14122]
[1779224994461,39.71,76903.13,11.01,-0.03581,7e-05,2.12906]
[1779225001510,39.7,76903.58,11.01,-0.03575,7e-05,2.12655]
[1779225007288,39.7,76906.74,11.01,-0.03551,7e-05,2.11471]
[1779225012591,39.69,76906.52,11.01,-0.03551,7e-05,2.11473]
[1779225017626,39.69,76904.06,11.01,-0.03567,7e-05,2.12272]
[1779225022661,39.68,76904.11,11.01,-0.03566,7e-05,2.1218]
[1779225027698,39.68,76904.73,11.01,-0.0356,7e-05,2.11885]
[1779225032733,39.68,76905.18,11.01,-0.03544,7e-05,2.10963]
[1779225039782,39.67,76905.81,11.01,-0.03537,7e-05,2.10645]
[1779225044818,39.67,76906.62,11.01,-0.0353,7e-05,2.10292]
[1779225049851,39.66,76910.58,11.01,-0.035,7e-05,2.08843]
[1779225056979,39.66,76911.12,11.01,-0.03495,7e-05,2.08609]
[1779225058559,39.66,76911.18,11.01,-0.03494,7e-05,2.08543]
[1779225058915,39.66,76911.18,11.01,-0.03494,7e-05,2.08532]
[1779225063950,39.65,76913.05,11.01,-0.03479,7e-05,2.07823]
[1779225068984,39.65,76913.3,11.01,-0.03477,7e-05,2.07688]
[1779225074020,39.65,76915.03,11.01,-0.03463,7e-05,2.0704]
[1779225079056,39.65,76914.56,11.01,-0.03466,7e-05,2.07166]
[1779225084090,39.64,76913.7,11.01,-0.03471,7e-05,2.07429]
[1779225089126,39.64,76916.09,11.01,-0.03453,7e-05,2.06557]
[1779225094160,39.64,76915.79,11.01,-0.03444,7e-05,2.05954]
[1779225099196,39.64,76915.33,11.01,-0.03447,7e-05,2.06093]
[1779225104231,39.64,76914.82,11.01,-0.0345,7e-05,2.0625]
[1779225109265,39.64,76915.58,11.01,-0.03445,7e-05,2.05968]
[1779225114300,39.64,76917.42,11.01,-0.03431,7e-05,2.05317]
[1779225119336,39.64,76915.91,11.01,-0.03442,7e-05,2.05831]
[1779225124370,39.63,76915.68,11.01,-0.03443,7e-05,2.059]
[1779225130413,39.63,76915.19,11.01,-0.03446,7e-05,2.06058]
[1779225135447,39.63,76914.72,11.01,-0.0345,7e-05,2.06212]
[1779225141489,39.63,76914.41,11.01,-0.03452,7e-05,2.06308]
[1779225146525,39.63,76914.1,11.01,-0.03454,7e-05,2.06404]
[1779225151560,39.63,76918.63,11.01,-0.03411,7e-05,2.04149]
[1779225156594,39.63,76918.53,11.01,-0.03411,7e-05,2.04186]
[1779225161629,39.63,76918.65,11.01,-0.03411,7e-05,2.04149]
[1779225166665,39.63,76917.8,11.01,-0.03417,7e-05,2.04447]
[1779225171699,39.63,76917.81,11.01,-0.03417,7e-05,2.04446]
[1779225176735,39.63,76916.53,11.01,-0.03426,7e-05,2.04892]
[1779225181773,39.63,76916.66,11.01,-0.03425,7e-05,2.04848]
[1779225183783,39.63,76921.7,11.01,-0.03389,7e-05,2.0311]
[1779225186804,39.63,76927.21,11.01,-0.03351,7e-05,2.0123]
[1779225191841,39.64,76933.11,11.01,-0.03311,7e-05,1.99251]
[1779225193855,39.64,76938.46,11.01,-0.03274,7e-05,1.97456]
[1779225198890,39.64,76941.71,11.01,-0.03253,7e-05,1.96421]
[1779225203410,39.64,76942.86,11.01,-0.03246,7e-05,1.96075]
[1779225206658,39.64,76948.28,11.01,-0.03211,7e-05,1.94305]
[1779225206945,39.65,76951.64,11.01,-0.03189,7e-05,1.93222]
[1779225211981,39.65,76955.86,11.01,-0.03152,7e-05,1.91264]
[1779225217081,39.66,76954.64,11.01,-0.03162,7e-05,1.91752]
[1779225217414,39.66,76954.64,11.01,-0.03162,7e-05,1.91752]
[1779225217516,39.66,76953.23,11.01,-0.03172,7e-05,1.9224]
[1779225219032,39.66,76943.14,11.01,-0.03241,7e-05,1.95642]
[1779225220041,39.66,76935.95,11.01,-0.0329,7e-05,1.98077]
[1779225225082,39.67,76932.34,11.01,-0.03316,7e-05,1.99354]
[1779225230111,39.67,76927.28,11.01,-0.03352,7e-05,2.01118]
[1779225235146,39.67,76927.04,11.01,-0.03354,7e-05,2.01227]
[1779225242196,39.67,76927.2,11.01,-0.03354,7e-05,2.01208]
[1779225247230,39.67,76927.48,11.01,-0.03352,7e-05,2.01136]
[1779225252265,39.67,76928.77,11.01,-0.03344,7e-05,2.00723]
[1779225258307,39.68,76928.58,11.01,-0.03346,7e-05,2.00821]
[1779225263344,39.68,76927.88,11.01,-0.03351,7e-05,2.01086]
[1779225269133,39.68,76927.81,11.01,-0.03352,7e-05,2.01139]
[1779225276435,39.68,76927.69,11.01,-0.03343,7e-05,2.00543]
[1779225281471,39.68,76927.75,11.01,-0.03344,7e-05,2.00551]
[1779225286505,39.69,76928.98,11.01,-0.03336,7e-05,2.00161]
[1779225291541,39.69,76930.08,11.01,-0.03329,7e-05,1.99818]
[1779225298589,39.69,76933.12,11.01,-0.03309,7e-05,1.98837]
[1779225303625,39.69,76936.7,11.01,-0.03285,7e-05,1.97671]
[1779225308660,39.7,76938.02,11.01,-0.03277,7e-05,1.97286]
[1779225313695,39.7,76937.45,11.01,-0.03282,7e-05,1.97538]
[1779225318729,39.71,76941.08,11.01,-0.03259,7e-05,1.96396]
[1779225323764,39.71,76942.11,11.01,-0.03254,7e-05,1.96127]
[1779225329555,39.71,76942.62,11.01,-0.03252,7e-05,1.96035]
[1779225334877,39.72,76943.06,11.01,-0.0324,7e-05,1.95305]
[1779225336430,39.72,76946.84,11.01,-0.03215,7e-05,1.94061]
[1779225336505,39.72,76949.27,11.01,-0.03199,7e-05,1.93272]
[1779225341890,39.73,76949.53,11.01,-0.032,7e-05,1.93311]
[1779225347932,39.74,76951.61,11.01,-0.03188,7e-05,1.92748]
[1779225353976,39.74,76951.61,11.01,-0.03191,7e-05,1.92875]
[1779225359765,39.75,76952.46,11.01,-0.03188,7e-05,1.92719]
[1779225365055,39.76,76952.79,11.01,-0.03188,7e-05,1.92714]
[1779225370090,39.76,76957.97,11.01,-0.03155,7e-05,1.91111]
[1779225375124,39.77,76957.96,11.01,-0.03158,7e-05,1.9123]
[1779225381166,39.78,76958.23,11.01,-0.03159,7e-05,1.9128]
[1779225386202,39.79,76958.1,11.01,-0.03162,7e-05,1.91437]
[1779225392243,39.8,76958.76,11.01,-0.0315,7e-05,1.90699]
[1779225397282,39.8,76958.79,11.01,-0.03152,7e-05,1.90807]
[1779225401310,39.81,76952.96,11.01,-0.03193,7e-05,1.92819]
[1779225406345,39.81,76951.33,11.01,-0.03206,7e-05,1.93458]
[1779225411383,39.82,76952.73,11.01,-0.03198,7e-05,1.93089]
[1779225416418,39.83,76953.17,11.01,-0.03197,7e-05,1.9304]
[1779225421455,39.83,76953.45,11.01,-0.03197,7e-05,1.93045]
[1779225426488,39.84,76954.77,11.01,-0.0319,7e-05,1.92707]
[1779225431526,39.84,76953.99,11.01,-0.03198,7e-05,1.93065]
[1779225440589,39.85,76952.72,11.01,-0.03209,7e-05,1.93653]
[1779225445623,39.86,76952.86,11.01,-0.0321,7e-05,1.93698]
[1779225450658,39.86,76949.32,11.01,-0.03236,7e-05,1.9496]
[1779225455694,39.87,76950.2,11.01,-0.03221,7e-05,1.9408]
[1779225460729,39.87,76951.74,11.01,-0.03212,7e-05,1.93648]
[1779225465762,39.88,76951.17,11.01,-0.03218,7e-05,1.93913]
[1779225472813,39.88,76951.46,11.01,-0.03218,7e-05,1.93912]
[1779225479862,39.89,76955.01,11.01,-0.03196,7e-05,1.92833]
[1779225484896,39.9,76955.11,11.01,-0.03197,7e-05,1.92881]
[1779225489934,39.9,76955.77,11.01,-0.03194,7e-05,1.9273]
[1779225494968,39.9,76956.51,11.01,-0.0319,7e-05,1.9255]
[1779225500752,39.91,76957.77,11.01,-0.03183,7e-05,1.92201]
[1779225506045,39.91,76958.2,11.01,-0.03182,7e-05,1.92138]
[1779225512098,39.92,76958.38,11.01,-0.03172,7e-05,1.91496]
[1779225517132,39.92,76958.69,11.01,-0.03171,7e-05,1.91462]
[1779225523175,39.93,76959.4,11.01,-0.03168,7e-05,1.91311]
[1779225529217,39.93,76959.78,11.01,-0.03167,7e-05,1.91268]
[1779225534253,39.93,76960.01,11.01,-0.03167,7e-05,1.91261]
[1779225541032,39.94,76960.15,11.01,-0.03168,7e-05,1.9131]
[1779225546337,39.94,76957.59,11.01,-0.03186,7e-05,1.92215]
[1779225554393,39.95,76958.04,11.01,-0.03185,7e-05,1.92159]
[1779225561441,39.96,76959.91,11.01,-0.03174,7e-05,1.91627]
[1779225566476,39.96,76959.92,11.01,-0.03176,7e-05,1.91683]
[1779225571514,39.96,76957.9,11.01,-0.0318,7e-05,1.91742]
[1779225576551,39.97,76958.49,11.01,-0.03177,7e-05,1.91604]
[1779225581585,39.97,76958.83,11.01,-0.03176,7e-05,1.91551]
[1779225586618,39.97,76960.38,11.01,-0.03167,7e-05,1.91102]
[1779225592661,39.98,76960.62,11.01,-0.03167,7e-05,1.91097]
[1779225597697,39.98,76957.97,11.01,-0.03185,7e-05,1.92024]
[1779225602733,39.98,76954.68,11.01,-0.03208,7e-05,1.93158]
[1779225608775,39.99,76955.71,11.01,-0.03203,7e-05,1.92868]
[1779225613809,39.99,76955.93,11.01,-0.03202,7e-05,1.92838]
[1779225618705,39.99,76956.06,11.01,-0.03202,7e-05,1.9282]
[1779225618710,39.99,76956.06,11.01,-0.03202,7e-05,1.9282]
[1779225618759,39.99,76956.09,11.01,-0.03202,7e-05,1.92828]
[1779225623883,39.99,76956.09,11.01,-0.03203,7e-05,1.92872]
[1779225628916,40.0,76955.94,11.01,-0.03204,7e-05,1.92965]
[1779225633949,40.0,76952.68,11.01,-0.03217,7e-05,1.93421]
[1779225638985,40.0,76950.93,11.01,-0.03229,7e-05,1.94038]
[1779225644021,40.0,76958.14,11.01,-0.03182,7e-05,1.917]
[1779225651806,40.01,76958.74,11.01,-0.0318,7e-05,1.91597]
[1779225661882,40.0,76957.73,11.01,-0.03185,7e-05,1.91835]
[1779225667181,40.0,76956.7,11.01,-0.0319,7e-05,1.92086]
[1779225673224,40.0,76955.8,11.01,-0.03197,7e-05,1.92454]
[1779225678259,40.0,76955.98,11.01,-0.03196,7e-05,1.924]
[1779225683294,39.99,76956.17,11.01,-0.03191,7e-05,1.92132]
[1779225688329,39.98,76955.92,11.01,-0.03188,7e-05,1.92009]
[1779225693367,39.97,76955.66,11.01,-0.03177,7e-05,1.9128]
[1779225698400,39.97,76957.15,11.01,-0.03166,7e-05,1.90752]
[1779225705450,39.95,76957.34,11.01,-0.03159,7e-05,1.90414]
[1779225711492,39.95,76957.31,11.01,-0.03159,7e-05,1.90402]
[1779225716526,39.95,76960.69,11.01,-0.03136,7e-05,1.89262]
[1779225721562,39.94,76963.75,11.01,-0.03113,7e-05,1.88132]
[1779225726597,39.94,76963.52,11.01,-0.03114,7e-05,1.88187]
[1779225731631,39.94,76963.67,11.01,-0.03115,7e-05,1.88224]
[1779225737674,39.95,76964.22,11.01,-0.03113,7e-05,1.88148]
[1779225742707,39.95,76965.08,11.01,-0.0311,7e-05,1.87955]
[1779225747743,39.96,76965.19,11.01,-0.03111,7e-05,1.88005]
[1779225752778,39.97,76965.7,11.01,-0.03099,7e-05,1.8727]
[1779225757814,39.97,76965.82,11.01,-0.031,7e-05,1.87321]
[1779225764862,39.98,76967.12,11.01,-0.03094,7e-05,1.87029]
[1779225772920,39.99,76966.94,11.01,-0.03098,7e-05,1.87233]
[1779225777954,39.99,76967.84,11.01,-0.03094,7e-05,1.87034]
[1779225782988,40.0,76967.36,11.01,-0.03099,7e-05,1.87281]
[1779225789036,40.01,76968.26,11.01,-0.03095,7e-05,1.871]
[1779225794071,40.01,76970.4,11.01,-0.03081,6e-05,1.86397]
[1779225799105,40.01,76971.25,11.01,-0.03076,6e-05,1.86169]
[1779225805147,40.0,76971.89,11.01,-0.03069,6e-05,1.85817]
[1779225810182,39.99,76972.01,11.01,-0.03065,6e-05,1.85583]
[1779225816224,39.98,76971.93,11.01,-0.03052,6e-05,1.84798]
[1779225821263,39.97,76972.24,11.01,-0.03046,6e-05,1.84515]
[1779225826296,39.96,76969.95,11.01,-0.0306,6e-05,1.85204]
[1779225831332,39.96,76968.34,11.01,-0.0307,6e-05,1.85677]
[1779225836367,39.95,76968.26,11.01,-0.03067,6e-05,1.85553]
[1779225841402,39.94,76967.92,11.01,-0.03067,6e-05,1.85515]
[1779225849456,39.93,76968.21,11.01,-0.0306,6e-05,1.85189]
[1779225861541,39.91,76970.16,11.01,-0.03043,6e-05,1.8434]
[1779225867583,39.92,76969.3,11.01,-0.03049,6e-05,1.84664]
[1779225872621,39.92,76968.87,11.01,-0.03045,6e-05,1.84277]
[1779225877656,39.93,76968.74,11.01,-0.03048,6e-05,1.84449]
[1779225883699,39.94,76968.52,11.01,-0.03053,6e-05,1.84674]
[1779225888734,39.95,76968.18,11.01,-0.03057,6e-05,1.8491]
[1779225894776,39.96,76967.86,11.01,-0.03062,6e-05,1.85163]
[1779225900828,39.97,76967.67,11.01,-0.03067,6e-05,1.85371]
[1779225905859,39.98,76967.37,11.01,-0.03071,6e-05,1.85589]
[1779225910895,39.98,76965.85,11.01,-0.03083,7e-05,1.86201]
[1779225915929,39.99,76964.19,11.01,-0.03096,7e-05,1.86853]
[1779225920964,40.0,76958.86,11.01,-0.03134,7e-05,1.88694]
[1779225929021,40.01,76958.79,11.01,-0.03137,7e-05,1.88876]
[1779225934058,40.01,76959.08,11.01,-0.03127,7e-05,1.88222]
[1779225942113,40.02,76959.4,11.01,-0.03128,7e-05,1.88283]
[1779225947148,40.03,76956.68,11.01,-0.03148,7e-05,1.8927]
[1779225953190,40.04,76957.2,11.01,-0.03147,7e-05,1.89214]
[1779225958226,40.04,76957.22,11.01,-0.03149,7e-05,1.89301]
[1779225963260,40.05,76955.55,11.01,-0.03162,7e-05,1.89939]
[1779225968296,40.05,76955.23,11.01,-0.03166,7e-05,1.9013]
[1779225973335,40.06,76954.22,11.01,-0.03174,7e-05,1.90545]
[1779225979374,40.07,76954.42,11.01,-0.03175,7e-05,1.90595]
[1779225984410,40.07,76954.13,11.01,-0.03179,7e-05,1.90771]
[1779225989444,40.08,76958.78,11.01,-0.03149,7e-05,1.89335]
[1779225994480,40.08,76963.62,11.01,-0.03109,7e-05,1.87201]
[1779225999514,40.09,76963.73,11.01,-0.03111,7e-05,1.87279]
[1779226004551,40.1,76964.43,11.01,-0.03109,7e-05,1.87166]
[1779226009585,40.1,76960.63,11.01,-0.03136,7e-05,1.88507]
[1779226014620,40.11,76955.86,11.01,-0.03169,7e-05,1.90159]
[1779226019655,40.11,76956.8,11.01,-0.03165,7e-05,1.89941]
[1779226024699,40.12,76952.53,11.01,-0.03195,7e-05,1.91429]
[1779226029735,40.12,76951.89,11.01,-0.03201,7e-05,1.91717]
[1779226035977,40.13,76951.87,11.01,-0.03202,7e-05,1.91798]
[1779226036463,40.13,76925.53,11.01,-0.03383,7e-05,2.00617]
[1779226036945,40.13,76925.53,11.01,-0.03383,7e-05,2.00617]
[1779226037040,40.13,76912.62,11.01,-0.03475,7e-05,2.0505]
[1779226041159,40.13,76915.55,11.01,-0.03454,7e-05,2.0403]
[1779226041242,40.13,76915.96,11.01,-0.03451,7e-05,2.03884]
[1779226046226,40.13,76915.81,11.01,-0.03452,7e-05,2.03919]
[1779226046286,40.13,76916.1,11.01,-0.0345,7e-05,2.03815]
[1779226048242,40.13,76916.1,11.01,-0.0345,7e-05,2.03811]
[1779226048273,40.13,76915.88,11.01,-0.03451,7e-05,2.03882]
[1779226054909,40.13,76915.35,11.01,-0.03443,7e-05,2.03348]
[1779226059944,40.13,76914.48,11.01,-0.03449,7e-05,2.03631]
[1779226065987,40.12,76914.49,11.01,-0.03449,7e-05,2.03608]
[1779226071021,40.12,76914.41,11.01,-0.03449,7e-05,2.03619]
[1779226076101,40.12,76914.48,11.01,-0.03448,7e-05,2.03582]
[1779226076106,40.12,76914.48,11.01,-0.03448,7e-05,2.03582]
[1779226076202,40.12,76914.52,11.01,-0.03448,7e-05,2.03566]
[1779226082098,40.12,76914.75,11.01,-0.03446,7e-05,2.03468]
[1779226087133,40.12,76916.19,11.01,-0.03435,7e-05,2.02959]
[1779226092169,40.12,76922.67,11.01,-0.0339,7e-05,2.00748]
[1779226097207,40.12,76921.05,11.01,-0.03401,7e-05,2.01304]
[1779226103249,40.12,76922.36,11.01,-0.03392,7e-05,2.0087]
[1779226108283,40.12,76924.86,11.01,-0.03375,7e-05,2.00036]
[1779226113320,40.12,76926.34,11.01,-0.03354,7e-05,1.98882]
[1779226118354,40.13,76925.35,11.01,-0.03362,7e-05,1.99252]
[1779226123388,40.13,76925.18,11.01,-0.03364,7e-05,1.99342]
[1779226128427,40.13,76922.79,11.01,-0.03381,7e-05,2.00181]
[1779226133459,40.13,76923.83,11.01,-0.03374,7e-05,1.99852]
[1779226138494,40.13,76923.69,11.01,-0.03376,7e-05,1.99926]
[1779226143528,40.13,76921.46,11.01,-0.03392,7e-05,2.0071]
[1779226148565,40.14,76920.82,11.01,-0.03397,7e-05,2.00949]
[1779226153599,40.14,76918.75,11.01,-0.03412,7e-05,2.01666]
[1779226158633,40.14,76920.26,11.01,-0.03401,7e-05,2.01158]
[1779226165405,40.14,76920.71,11.01,-0.03398,7e-05,2.01012]
[1779226170724,40.14,76920.55,11.01,-0.034,7e-05,2.0107]
[1779226175759,40.14,76921.66,11.01,-0.03381,7e-05,2.00013]
[1779226180796,40.14,76922.45,11.01,-0.03376,7e-05,1.99753]
[1779226185829,40.14,76924.25,11.01,-0.03363,7e-05,1.99158]
[1779226190866,40.14,76924.26,11.01,-0.03364,7e-05,1.99174]
[1779226195902,40.14,76923.92,11.01,-0.03366,7e-05,1.99307]
[1779226201943,40.14,76922.57,11.01,-0.03376,7e-05,1.99783]
[1779226207986,40.14,76922.09,11.01,-0.0338,7e-05,1.99959]
[1779226213022,40.14,76923.63,11.01,-0.03369,7e-05,1.99453]
[1779226218058,40.15,76923.33,11.01,-0.03372,7e-05,1.99568]
[1779226223093,40.15,76923.03,11.01,-0.03374,7e-05,1.99683]
[1779226228128,40.15,76922.48,11.01,-0.03378,7e-05,1.99882]
[1779226233163,40.15,76922.32,11.01,-0.03369,7e-05,1.99263]
[1779226238197,40.15,76921.96,11.01,-0.03372,7e-05,1.99402]
[1779226243233,40.15,76921.64,11.01,-0.03374,7e-05,1.99525]
[1779226251290,40.15,76921.38,11.01,-0.03377,7e-05,1.99637]
[1779226256323,40.15,76921.27,11.01,-0.03378,7e-05,1.99688]
[1779226261359,40.15,76921.02,11.01,-0.0338,7e-05,1.99786]
[1779226266397,40.15,76920.84,11.01,-0.03381,7e-05,1.99859]
[1779226271429,40.15,76920.9,11.01,-0.03381,7e-05,1.99851]
[1779226276467,40.15,76920.81,11.01,-0.03382,7e-05,1.99894]
[1779226281501,40.16,76920.79,11.01,-0.03382,7e-05,1.99913]
[1779226286536,40.16,76920.02,11.01,-0.03388,7e-05,2.00185]
[1779226291571,40.16,76920.96,11.01,-0.03371,7e-05,1.9919]
[1779226295600,40.16,76927.63,11.01,-0.03324,7e-05,1.96954]
[1779226300635,40.16,76929.79,11.01,-0.0331,7e-05,1.96267]
[1779226305670,40.16,76934.14,11.01,-0.03281,7e-05,1.94862]
[1779226310708,40.15,76934.03,11.01,-0.03277,7e-05,1.94654]
[1779226315740,40.14,76934.19,11.01,-0.03273,7e-05,1.94459]
[1779226320774,40.14,76934.01,11.01,-0.03276,7e-05,1.94596]
[1779226325810,40.15,76933.93,11.01,-0.03278,7e-05,1.94701]
[1779226330845,40.15,76934.18,11.01,-0.03278,7e-05,1.94699]
[1779226336601,40.15,76938.63,11.01,-0.03245,7e-05,1.9309]
[1779226341921,40.13,76941.82,11.01,-0.03219,7e-05,1.91834]
[1779226346958,40.12,76940.79,11.01,-0.03223,7e-05,1.92008]
[1779226355024,40.11,76940.36,11.01,-0.0321,7e-05,1.91214]
[1779226360057,40.1,76940.78,11.01,-0.03204,7e-05,1.90917]
[1779226365093,40.09,76942.33,11.01,-0.0319,7e-05,1.90254]
[1779226371135,40.08,76942.56,11.01,-0.03185,7e-05,1.89996]
[1779226376887,40.07,76944.57,11.01,-0.03168,7e-05,1.89157]
[1779226382210,40.06,76946.32,11.01,-0.03153,7e-05,1.88437]
[1779226387245,40.05,76947.45,11.01,-0.03143,7e-05,1.87927]
[1779226392280,40.04,76948.43,11.01,-0.03133,7e-05,1.87468]
[1779226398322,40.03,76949.06,11.01,-0.03126,7e-05,1.87098]
[1779226403358,40.02,76949.42,11.01,-0.03121,7e-05,1.86844]
[1779226408393,40.01,76950.58,11.01,-0.0311,7e-05,1.8633]
[1779226413430,40.0,76950.69,11.01,-0.03097,7e-05,1.85499]
[1779226418463,40.0,76951.23,11.01,-0.0309,7e-05,1.85197]
[1779226423498,39.99,76951.3,11.01,-0.03087,7e-05,1.85049]
[1779226429540,39.98,76951.77,11.01,-0.03081,7e-05,1.84746]
[1779226434575,39.97,76952.1,11.01,-0.03077,7e-05,1.84516]
[1779226441626,39.96,76952.34,11.01,-0.03072,7e-05,1.84272]
[1779226447377,39.95,76952.83,11.01,-0.03066,7e-05,1.83978]
[1779226455726,39.94,76952.84,11.01,-0.03062,7e-05,1.83802]
[1779226463782,39.93,76953.22,11.01,-0.03056,7e-05,1.83515]
[1779226469824,39.92,76953.75,11.01,-0.03051,7e-05,1.83227]
[1779226474859,39.92,76953.49,11.01,-0.0304,6e-05,1.8256]
[1779226479894,39.91,76952.83,11.01,-0.03043,7e-05,1.82681]
[1779226484930,39.9,76953.18,11.01,-0.03038,6e-05,1.82461]
[1779226489965,39.9,76952.61,11.01,-0.0304,6e-05,1.82554]
[1779226495000,39.89,76953.18,11.01,-0.03035,6e-05,1.82284]
[1779226502052,39.89,76953.74,11.01,-0.0303,6e-05,1.82039]
[1779226507797,39.89,76954.96,11.01,-0.03023,6e-05,1.81723]
[1779226513129,39.89,76954.85,11.01,-0.03022,6e-05,1.81661]
[1779226518164,39.88,76954.62,11.01,-0.03022,6e-05,1.81653]
[1779226524208,39.88,76954.53,11.01,-0.03021,6e-05,1.81585]
[1779226532265,39.87,76954.0,11.01,-0.03011,6e-05,1.80974]
[1779226538008,39.86,76953.51,11.01,-0.03013,6e-05,1.81057]
[1779226545356,39.86,76953.21,11.01,-0.03013,6e-05,1.81039]
[1779226550392,39.85,76953.04,11.01,-0.03012,6e-05,1.81022]
[1779226558148,39.85,76953.0,11.01,-0.0301,6e-05,1.80924]
[1779226563484,39.84,76952.99,11.01,-0.03009,6e-05,1.80859]
[1779226568520,39.84,76952.92,11.01,-0.03008,6e-05,1.80814]
[1779226573555,39.83,76953.39,11.01,-0.03004,6e-05,1.80598]
[1779226584632,39.82,76953.26,11.01,-0.03002,6e-05,1.805]
[1779226591680,39.82,76953.34,11.01,-0.02989,6e-05,1.79735]
[1779226598431,39.81,76953.31,11.01,-0.02988,6e-05,1.79665]
[1779226608501,39.81,76953.42,11.01,-0.02985,6e-05,1.79519]
[1779226616856,39.8,76953.49,11.01,-0.02984,6e-05,1.79458]
[1779226625918,39.82,76953.52,11.01,-0.02988,6e-05,1.79656]
[1779226630953,39.83,76953.51,11.01,-0.02992,6e-05,1.79859]
[1779226632968,39.83,76946.38,11.01,-0.03039,7e-05,1.82217]
[1779226635988,39.84,76939.7,11.01,-0.03085,7e-05,1.84476]
[1779226641025,39.85,76937.85,11.01,-0.03101,7e-05,1.8523]
[1779226647070,39.86,76937.75,11.01,-0.03106,7e-05,1.85472]
[1779226653109,39.87,76937.69,11.01,-0.03099,7e-05,1.85003]
[1779226658852,39.88,76937.78,11.01,-0.03102,7e-05,1.85122]
[1779226664186,39.89,76937.35,11.01,-0.03108,7e-05,1.85438]
[1779226669220,39.9,76942.87,11.01,-0.03074,7e-05,1.83796]
[1779226674256,39.91,76942.89,11.01,-0.03078,7e-05,1.83949]
[1779226679293,39.92,76942.38,11.01,-0.03084,7e-05,1.84274]
[1779226683319,39.93,76950.6,11.01,-0.03032,6e-05,1.81704]
[1779226689063,39.92,76952.98,11.01,-0.03015,6e-05,1.80866]
[1779226694398,39.92,76955.53,11.01,-0.02997,6e-05,1.79962]
[1779226699433,39.91,76957.05,11.01,-0.02985,6e-05,1.79406]
[1779226704467,39.91,76959.07,11.01,-0.02971,6e-05,1.78697]
[1779226713531,39.9,76959.74,11.01,-0.02954,6e-05,1.77716]
[1779226718566,39.9,76953.17,11.01,-0.02995,6e-05,1.79731]
[1779226724609,39.89,76952.7,11.01,-0.02996,6e-05,1.79786]
[1779226729644,39.89,76952.56,11.01,-0.02995,6e-05,1.79751]
[1779226734679,39.88,76952.69,11.01,-0.02993,6e-05,1.79631]
[1779226739714,39.88,76952.66,11.01,-0.02992,6e-05,1.79562]
[1779226744749,39.88,76952.62,11.01,-0.02995,6e-05,1.79707]
[1779226749784,39.89,76952.9,11.01,-0.02994,6e-05,1.79695]
[1779226754820,39.88,76957.27,11.01,-0.02965,6e-05,1.7823]
[1779226759854,39.88,76958.74,11.01,-0.02954,6e-05,1.77698]
[1779226764889,39.88,76958.63,11.01,-0.02953,6e-05,1.77669]
[1779226770934,39.87,76958.67,11.01,-0.02952,6e-05,1.77581]
[1779226775968,39.87,76959.54,11.01,-0.02935,6e-05,1.76601]
[1779226782011,39.86,76959.63,11.01,-0.02933,6e-05,1.76508]
[1779226789059,39.86,76960.55,11.01,-0.02926,6e-05,1.76147]
[1779226794095,39.86,76961.2,11.01,-0.02921,6e-05,1.75893]
[1779226799132,39.85,76961.66,11.01,-0.02917,6e-05,1.75699]
[1779226804169,39.85,76964.02,11.01,-0.02901,6e-05,1.74913]
[1779226809201,39.85,76963.95,11.01,-0.02902,6e-05,1.74945]
[1779226814236,39.85,76964.08,11.01,-0.029,6e-05,1.74863]
[1779226820279,39.84,76963.68,11.01,-0.02901,6e-05,1.74939]
[1779226825314,39.84,76963.47,11.01,-0.02902,6e-05,1.74955]
[1779226830350,39.84,76963.57,11.01,-0.029,6e-05,1.74883]
[1779226835384,39.84,76963.46,11.01,-0.0289,6e-05,1.74232]
[1779226845455,39.83,76963.31,11.01,-0.0289,6e-05,1.74208]
[1779226850491,39.83,76963.31,11.01,-0.02889,6e-05,1.74173]
[1779226858546,39.83,76963.34,11.01,-0.02888,6e-05,1.74109]
[1779226866602,39.82,76963.32,11.01,-0.02887,6e-05,1.74062]
[1779226871636,39.82,76963.64,11.01,-0.02884,6e-05,1.7393]
[1779226876673,39.82,76963.62,11.01,-0.02884,6e-05,1.73904]
[1779226881717,39.82,76963.54,11.01,-0.02883,6e-05,1.73898]
[1779226886752,39.81,76963.51,11.01,-0.02883,6e-05,1.73877]
[1779226893802,39.81,76963.34,11.01,-0.02873,6e-05,1.73245]
[1779226898836,39.81,76962.63,11.01,-0.02877,6e-05,1.73439]
[1779226903872,39.81,76962.6,11.01,-0.02877,6e-05,1.73422]
[1779226910613,39.81,76962.24,11.01,-0.02878,6e-05,1.73497]
[1779226916971,39.8,76962.24,11.01,-0.02878,6e-05,1.73466]
[1779226922006,39.8,76963.17,11.01,-0.02871,6e-05,1.7315]
[1779226928047,39.8,76963.24,11.01,-0.0287,6e-05,1.731]
[1779226934091,39.8,76963.33,11.01,-0.02869,6e-05,1.73043]
[1779226939125,39.8,76962.73,11.01,-0.02872,6e-05,1.73204]
[1779226947181,39.79,76963.21,11.01,-0.02869,6e-05,1.73016]
[1779226952217,39.79,76957.1,11.01,-0.02896,6e-05,1.74244]
[1779226957251,39.79,76956.61,11.01,-0.02899,6e-05,1.74365]
[1779226962286,39.79,76956.14,11.01,-0.02901,6e-05,1.7448]
[1779226967321,39.79,76955.87,11.01,-0.02902,6e-05,1.74533]
[1779226972356,39.78,76955.41,11.01,-0.02904,6e-05,1.74646]
[1779226977392,39.8,76955.2,11.01,-0.02909,6e-05,1.74887]
[1779226982427,39.81,76954.34,11.01,-0.0292,6e-05,1.75426]
[1779226987461,39.83,76953.86,11.01,-0.02928,6e-05,1.75797]
[1779226992496,39.84,76953.75,11.01,-0.02933,6e-05,1.76048]
[1779227001249,39.85,76953.64,11.01,-0.02936,6e-05,1.76216]
[1779227006594,39.85,76951.02,11.01,-0.02952,6e-05,1.76984]
[1779227011629,39.84,76948.91,11.01,-0.02954,6e-05,1.76941]
[1779227016665,39.84,76949.35,11.01,-0.0295,6e-05,1.76749]
[1779227021218,39.84,76940.42,11.01,-0.03008,6e-05,1.79596]
[1779227026735,39.83,76938.03,11.01,-0.03021,7e-05,1.80276]
[1779227031458,39.83,76944.4,11.01,-0.02979,6e-05,1.78185]
[1779227034791,39.83,76950.95,11.01,-0.02936,6e-05,1.7607]
[1779227038820,39.83,76957.73,11.01,-0.02893,6e-05,1.73918]
[1779227043855,39.82,76958.73,11.01,-0.02886,6e-05,1.73584]
[1779227048891,39.82,76958.71,11.01,-0.02886,6e-05,1.73568]
[1779227053928,39.82,76958.81,11.01,-0.02884,6e-05,1.73515]
[1779227058962,39.82,76958.15,11.01,-0.02888,6e-05,1.73698]
[1779227063997,39.82,76957.31,11.01,-0.02893,6e-05,1.73937]
[1779227069032,39.82,76951.75,11.01,-0.02927,6e-05,1.75642]
[1779227074067,39.81,76951.58,11.01,-0.02918,6e-05,1.75008]
[1779227079101,39.81,76950.85,11.01,-0.02921,6e-05,1.75199]
[1779227084137,39.81,76950.98,11.01,-0.0292,6e-05,1.75119]
[1779227089172,39.81,76953.66,11.01,-0.02902,6e-05,1.74238]
[1779227094206,39.8,76955.77,11.01,-0.02888,6e-05,1.73554]
[1779227099247,39.8,76952.77,11.01,-0.02907,6e-05,1.74462]
[1779227104282,39.8,76953.26,11.01,-0.02903,6e-05,1.74273]
[1779227109316,39.8,76953.21,11.01,-0.02902,6e-05,1.74254]
[1779227115076,39.8,76953.1,11.01,-0.02902,6e-05,1.7426]
[1779227116365,39.79,76943.63,11.01,-0.02962,6e-05,1.77222]
[1779227117372,39.79,76931.78,11.01,-0.03039,7e-05,1.80994]
[1779227122407,39.79,76926.58,11.01,-0.03072,7e-05,1.82577]
[1779227127442,39.78,76925.95,11.01,-0.03074,7e-05,1.82679]
[1779227129457,39.78,76932.42,11.01,-0.0303,7e-05,1.80552]
[1779227134492,39.77,76933.95,11.01,-0.03008,7e-05,1.79324]
[1779227139526,39.77,76938.79,11.01,-0.02975,6e-05,1.77711]
[1779227144561,39.77,76944.56,11.01,-0.02937,6e-05,1.75823]
[1779227149597,39.76,76944.49,11.01,-0.02937,6e-05,1.75797]
[1779227154632,39.76,76948.51,11.01,-0.0291,6e-05,1.74478]
[1779227159666,39.76,76948.92,11.01,-0.02907,6e-05,1.74311]
[1779227164702,39.75,76953.35,11.01,-0.02878,6e-05,1.72896]
[1779227169736,39.75,76954.31,11.01,-0.02871,6e-05,1.72575]
[1779227174772,39.75,76954.54,11.01,-0.0287,6e-05,1.72483]
[1779227179806,39.75,76954.57,11.01,-0.02869,6e-05,1.72456]
[1779227184841,39.75,76954.2,11.01,-0.02871,6e-05,1.72554]
[1779227190885,39.75,76955.24,11.01,-0.02864,6e-05,1.7221]
[1779227195932,39.75,76955.72,11.01,-0.02851,6e-05,1.71405]
[1779227200967,39.75,76957.52,11.01,-0.02839,6e-05,1.7084]
[1779227206001,39.75,76957.2,11.01,-0.02841,6e-05,1.70933]
[1779227211036,39.75,76956.15,11.01,-0.02848,6e-05,1.71249]
[1779227216071,39.75,76953.03,11.01,-0.02867,6e-05,1.72204]
[1779227221106,39.74,76950.23,11.01,-0.02884,6e-05,1.73058]
[1779227226142,39.74,76950.21,11.01,-0.02884,6e-05,1.73042]
[1779227231176,39.74,76949.16,11.01,-0.0289,6e-05,1.73347]
[1779227237218,39.74,76948.31,11.01,-0.02895,6e-05,1.73586]
[1779227242254,39.74,76947.06,11.01,-0.02902,6e-05,1.73955]
[1779227245275,39.74,76939.79,11.01,-0.02948,6e-05,1.76226]
[1779227250311,39.73,76940.59,11.01,-0.02942,6e-05,1.7593]
[1779227256352,39.73,76940.89,11.01,-0.02929,6e-05,1.75138]
[1779227261386,39.73,76936.79,11.01,-0.02955,6e-05,1.76396]
[1779227266423,39.73,76937.54,11.01,-0.02949,6e-05,1.7611]
[1779227271456,39.72,76937.83,11.01,-0.02946,6e-05,1.7597]
[1779227276491,39.72,76940.31,11.01,-0.02929,6e-05,1.7514]
[1779227281526,39.72,76942.03,11.01,-0.02918,6e-05,1.74558]
[1779227286579,39.71,76943.4,11.01,-0.02908,6e-05,1.74091]
[1779227292608,39.71,76943.06,11.01,-0.02909,6e-05,1.74156]
[1779227297642,39.71,76944.18,11.01,-0.02901,6e-05,1.73765]
[1779227302679,39.71,76944.88,11.01,-0.02896,6e-05,1.73512]
[1779227307715,39.71,76944.58,11.01,-0.02898,6e-05,1.73574]
[1779227312754,39.7,76944.51,11.01,-0.02887,6e-05,1.72909]
[1779227317785,39.7,76944.02,11.01,-0.0289,6e-05,1.73033]
[1779227322820,39.7,76944.5,11.01,-0.02886,6e-05,1.72855]
[1779227327854,39.7,76944.15,11.01,-0.02888,6e-05,1.72937]
[1779227332889,39.7,76944.1,11.01,-0.02887,6e-05,1.72926]
[1779227337926,39.69,76943.97,11.01,-0.02888,6e-05,1.72939]
[1779227343665,39.69,76944.04,11.01,-0.02887,6e-05,1.72891]
[1779227349001,39.69,76944.1,11.01,-0.02886,6e-05,1.7284]
[1779227355046,39.69,76943.91,11.01,-0.02886,6e-05,1.72869]
[1779227360080,39.69,76941.63,11.01,-0.029,6e-05,1.73556]
[1779227365115,39.68,76941.14,11.01,-0.02903,6e-05,1.73679]
[1779227370152,39.68,76941.24,11.01,-0.02901,6e-05,1.73617]
[1779227375185,39.68,76934.89,11.01,-0.02931,6e-05,1.7493]
[1779227380220,39.68,76933.43,11.01,-0.0294,6e-05,1.75352]
[1779227385255,39.68,76932.45,11.01,-0.02945,6e-05,1.75622]
[1779227390290,39.67,76931.79,11.01,-0.02949,6e-05,1.75789]
[1779227395326,39.67,76931.73,11.01,-0.02948,6e-05,1.75766]
[1779227400361,39.67,76931.35,11.01,-0.0295,6e-05,1.75844]
[1779227405397,39.66,76932.31,11.01,-0.02943,6e-05,1.755]
[1779227413452,39.66,76932.39,11.01,-0.02941,6e-05,1.75416]
[1779227420500,39.66,76931.89,11.01,-0.02943,6e-05,1.75526]
[1779227425536,39.66,76931.35,11.01,-0.02946,6e-05,1.75664]
[1779227432584,39.65,76931.09,11.01,-0.02937,6e-05,1.75049]
[1779227438627,39.65,76928.85,11.01,-0.0295,6e-05,1.75724]
[1779227443660,39.65,76934.21,11.01,-0.02915,6e-05,1.74009]
[1779227448698,39.65,76935.54,11.01,-0.02907,6e-05,1.73574]
[1779227453734,39.65,76937.12,11.01,-0.02896,6e-05,1.73063]
[1779227458768,39.65,76937.43,11.01,-0.02894,6e-05,1.72954]
[1779227464810,39.65,76937.6,11.01,-0.02893,6e-05,1.72886]
[1779227474586,39.64,76937.32,11.01,-0.02894,6e-05,1.72948]
[1779227480938,39.64,76936.93,11.01,-0.02896,6e-05,1.73051]
[1779227488994,39.64,76936.86,11.01,-0.02896,6e-05,1.7305]
[1779227494726,39.64,76937.24,11.01,-0.02883,6e-05,1.72267]
[1779227500074,39.64,76937.24,11.01,-0.02883,6e-05,1.72255]
[1779227505109,39.64,76937.86,11.01,-0.02879,6e-05,1.72053]
[1779227510143,39.64,76938.13,11.01,-0.02877,6e-05,1.71959]
[1779227515178,39.64,76938.71,11.01,-0.02873,6e-05,1.7177]
[1779227520216,39.64,76938.94,11.01,-0.02871,6e-05,1.7169]
[1779227525251,39.64,76939.07,11.01,-0.0287,6e-05,1.71643]
[1779227530286,39.64,76939.16,11.01,-0.0287,6e-05,1.71608]
[1779227535321,39.64,76938.88,11.01,-0.02871,6e-05,1.71689]
[1779227540357,39.64,76938.6,11.01,-0.02873,6e-05,1.71771]
[1779227545391,39.64,76938.78,11.01,-0.02872,6e-05,1.71711]
[1779227550427,39.64,76938.84,11.01,-0.02871,6e-05,1.71689]
[1779227555461,39.64,76938.58,11.01,-0.02863,6e-05,1.71123]
[1779227560498,39.64,76938.9,11.01,-0.02861,6e-05,1.71026]
[1779227565536,39.64,76940.74,11.01,-0.02849,6e-05,1.70458]
[1779227572586,39.64,76940.37,11.01,-0.02852,6e-05,1.70583]
[1779227577620,39.64,76940.83,11.01,-0.02849,6e-05,1.70447]
[1779227582657,39.64,76945.33,11.01,-0.02821,6e-05,1.69062]
[1779227584670,39.64,76954.26,11.01,-0.02766,6e-05,1.66327]
[1779227589705,39.64,76956.01,11.01,-0.02756,6e-05,1.65833]
[1779227594740,39.64,76956.1,11.01,-0.02756,6e-05,1.65845]
[1779227599775,39.65,76956.33,11.01,-0.02756,6e-05,1.65814]
[1779227604811,39.65,76956.26,11.01,-0.02757,6e-05,1.65872]
[1779227609845,39.65,76956.56,11.01,-0.02756,6e-05,1.65817]
[1779227614881,39.65,76954.91,11.01,-0.02757,6e-05,1.65721]
[1779227619915,39.66,76953.54,11.01,-0.02766,6e-05,1.66172]
[1779227625958,39.66,76953.37,11.01,-0.02768,6e-05,1.6626]
[1779227630993,39.66,76954.09,11.01,-0.02764,6e-05,1.66072]
[1779227636028,39.66,76954.26,11.01,-0.02763,6e-05,1.66051]
[1779227641063,39.66,76954.44,11.01,-0.02763,6e-05,1.66028]
[1779227646102,39.67,76954.91,11.01,-0.02761,6e-05,1.65923]
[1779227651133,39.67,76955.3,11.01,-0.02759,6e-05,1.65837]
[1779227658182,39.67,76955.16,11.01,-0.02761,6e-05,1.65925]
[1779227663239,39.67,76954.83,11.01,-0.02763,6e-05,1.66057]
[1779227668272,39.68,76954.78,11.01,-0.02764,6e-05,1.66104]
[1779227673308,39.68,76955.0,11.01,-0.02754,6e-05,1.65436]
[1779227678344,39.68,76954.38,11.01,-0.02758,6e-05,1.65663]
[1779227684384,39.68,76954.08,11.01,-0.02761,6e-05,1.65798]
[1779227689419,39.69,76953.6,11.01,-0.02765,6e-05,1.65979]
[1779227694455,39.69,76953.7,11.01,-0.02765,6e-05,1.65981]
[1779227699489,39.69,76953.39,11.01,-0.02767,6e-05,1.66107]
[1779227704524,39.69,76950.53,11.01,-0.02785,6e-05,1.67005]
[1779227709560,39.69,76950.52,11.01,-0.02786,6e-05,1.67029]
[1779227714594,39.69,76950.45,11.01,-0.02787,6e-05,1.67071]
[1779227719630,39.7,76948.07,11.01,-0.02802,6e-05,1.67821]
[1779227724665,39.7,76948.16,11.01,-0.02801,6e-05,1.67807]
[1779227729699,39.7,76948.4,11.01,-0.028,6e-05,1.67747]
[1779227735742,39.7,76948.41,11.01,-0.0279,6e-05,1.6712]
[1779227741783,39.7,76948.64,11.01,-0.02789,6e-05,1.6707]
[1779227746821,39.7,76947.69,11.01,-0.02796,6e-05,1.67378]
[1779227751855,39.7,76944.23,11.01,-0.02817,6e-05,1.68456]
[1779227756889,39.7,76943.43,11.01,-0.02823,6e-05,1.68709]
[1779227761925,39.7,76943.06,11.01,-0.02825,6e-05,1.68829]
[1779227766959,39.7,76943.15,11.01,-0.02825,6e-05,1.68807]
[1779227771994,39.7,76942.31,11.01,-0.0283,6e-05,1.69073]
[1779227777030,39.7,76941.35,11.01,-0.02836,6e-05,1.69375]
[1779227782066,39.7,76940.86,11.01,-0.02839,6e-05,1.69531]
[1779227787100,39.7,76946.31,11.01,-0.02805,6e-05,1.67862]
[1779227792138,39.71,76945.81,11.01,-0.02799,6e-05,1.67392]
[1779227804222,39.71,76945.85,11.01,-0.028,6e-05,1.67437]
[1779227809258,39.71,76945.18,11.01,-0.02804,6e-05,1.67671]
[1779227814292,39.71,76944.47,11.01,-0.02809,6e-05,1.67912]
[1779227817313,39.71,76938.21,11.01,-0.02849,6e-05,1.69856]
[1779227827045,39.71,76937.73,11.01,-0.02852,6e-05,1.70017]
[1779227832418,39.71,76935.37,11.01,-0.02867,6e-05,1.70755]
[1779227837453,39.71,76935.71,11.01,-0.02865,6e-05,1.70651]
[1779227842488,39.71,76935.91,11.01,-0.02864,6e-05,1.70591]
[1779227851563,39.71,76934.46,11.01,-0.02862,6e-05,1.70389]
[1779227857261,39.71,76935.28,11.01,-0.02857,6e-05,1.70135]
[1779227862631,39.71,76928.97,11.01,-0.02897,6e-05,1.721]
[1779227867665,39.71,76928.54,11.01,-0.029,6e-05,1.72222]
[1779227874715,39.71,76928.74,11.01,-0.02898,6e-05,1.72141]
[1779227879750,39.71,76926.0,11.01,-0.02915,6e-05,1.72986]
[1779227884784,39.71,76924.38,11.01,-0.02925,6e-05,1.73471]
[1779227889820,39.71,76924.37,11.01,-0.02925,6e-05,1.73447]
[1779227894855,39.71,76924.57,11.01,-0.02923,6e-05,1.73357]
[1779227899889,39.7,76924.3,11.01,-0.02924,6e-05,1.73414]
[1779227904924,39.7,76924.58,11.01,-0.02922,6e-05,1.73297]
[1779227909959,39.7,76924.87,11.01,-0.02919,6e-05,1.73181]
[1779227911973,39.7,76929.71,11.01,-0.02878,6e-05,1.71002]
[1779227917008,39.7,76929.73,11.01,-0.02878,6e-05,1.70991]
[1779227922020,39.7,76929.79,11.01,-0.02877,6e-05,1.70969]
[1779227927079,39.7,76938.0,11.01,-0.02825,6e-05,1.6842]
[1779227932255,39.7,76940.36,11.01,-0.02811,6e-05,1.67709]
[1779227938156,39.7,76941.1,11.01,-0.02807,6e-05,1.67517]
[1779227943191,39.71,76943.72,11.01,-0.02791,6e-05,1.66738]
[1779227948229,39.71,76946.06,11.01,-0.02777,6e-05,1.66054]
[1779227953261,39.71,76946.3,11.01,-0.02777,6e-05,1.66014]
[1779227957292,39.71,76939.88,11.01,-0.02817,6e-05,1.68008]
[1779227962327,39.71,76931.26,11.01,-0.02872,6e-05,1.70694]
[1779227967362,39.71,76924.27,11.01,-0.02916,6e-05,1.72871]
[1779227969376,39.72,76918.41,11.01,-0.02956,7e-05,1.74815]
[1779227974412,39.72,76911.27,11.01,-0.02994,7e-05,1.76533]
[1779227979447,39.73,76911.1,11.01,-0.02998,7e-05,1.76734]
[1779227984482,39.75,76910.47,11.01,-0.03007,7e-05,1.77143]
[1779227990523,39.76,76909.61,11.01,-0.03017,7e-05,1.77661]
[1779227995558,39.77,76908.79,11.01,-0.03027,7e-05,1.78123]
[1779228000593,39.78,76907.87,11.01,-0.03036,7e-05,1.78575]
[1779228002608,39.79,76898.62,11.01,-0.03101,7e-05,1.81678]
[1779228006635,39.79,76891.18,11.01,-0.03151,7e-05,1.84104]
[1779228008319,39.79,76873.4,11.01,-0.03275,7e-05,1.90016]
[1779228013696,39.8,76875.16,11.01,-0.03265,7e-05,1.89547]
[1779228016368,39.8,76868.33,11.01,-0.03314,7e-05,1.91891]
[1779228018390,39.8,76858.84,11.01,-0.03384,7e-05,1.95157]
[1779228024460,39.81,76858.02,11.01,-0.03391,7e-05,1.95499]
[1779228024561,39.81,76847.8,11.01,-0.03466,7e-05,1.99036]
[1779228025235,39.81,76847.8,11.01,-0.03466,7e-05,1.99036]
[1779228025317,39.81,76844.85,11.01,-0.03488,7e-05,2.00069]
[1779228028480,39.81,76838.36,11.01,-0.03537,8e-05,2.02355]
[1779228028844,39.81,76820.0,11.01,-0.03678,8e-05,2.08874]
[1779228029933,39.81,76820.0,11.01,-0.03678,8e-05,2.08874]
[1779228029979,39.81,76806.49,11.01,-0.03785,8e-05,2.13769]
[1779228032425,39.81,76806.49,11.01,-0.03785,8e-05,2.13769]
[1779228032442,39.81,76806.49,11.01,-0.03785,8e-05,2.13769]
[1779228032464,39.81,76796.12,11.01,-0.03855,8e-05,2.16807]
[1779228033848,39.81,76783.13,11.01,-0.03961,8e-05,2.21592]
[1779228034852,39.81,76773.65,11.01,-0.0404,8e-05,2.25158]
[1779228035603,39.81,76773.65,11.01,-0.0404,8e-05,2.25158]
[1779228035862,39.8,76772.34,11.01,-0.0405,8e-05,2.25589]
[1779228039520,39.8,76774.51,11.01,-0.04029,8e-05,2.24662]
[1779228039568,39.8,76775.42,11.01,-0.04021,8e-05,2.24319]
[1779228043511,39.79,76746.66,11.01,-0.04266,9e-05,2.35207]
[1779228044599,39.79,76746.66,11.01,-0.04266,9e-05,2.35207]
[1779228044923,39.78,76729.6,11.01,-0.04416,9e-05,2.41826]
[1779228046950,39.78,76738.3,11.01,-0.04335,9e-05,2.38268]
[1779228047946,39.77,76746.29,11.01,-0.04263,9e-05,2.35085]
[1779228048952,39.77,76756.69,11.01,-0.04171,9e-05,2.31006]
[1779228049959,39.77,76761.98,11.01,-0.04124,9e-05,2.2893]
[1779228051975,39.76,76769.86,11.01,-0.04056,8e-05,2.25847]
[1779228053326,39.76,76769.86,11.01,-0.04056,8e-05,2.25847]
[1779228053400,39.76,76775.71,11.01,-0.04006,8e-05,2.23599]
[1779228054692,39.76,76775.71,11.01,-0.04005,8e-05,2.23564]
[1779228054995,39.76,76782.2,11.01,-0.0395,8e-05,2.21095]
[1779228058303,39.75,76798.39,11.01,-0.03816,8e-05,2.15015]
[1779228059234,39.75,76798.39,11.01,-0.03816,8e-05,2.15015]
[1779228059242,39.75,76798.39,11.01,-0.03816,8e-05,2.15015]
[1779228059320,39.75,76799.18,11.01,-0.03809,8e-05,2.14702]
[1779228062078,39.75,76788.5,11.01,-0.03895,8e-05,2.18587]
[1779228063057,39.75,76788.5,11.01,-0.03895,8e-05,2.18587]
[1779228063156,39.75,76784.36,11.01,-0.03928,8e-05,2.20108]
[1779228065853,39.74,76780.33,11.01,-0.0396,8e-05,2.21563]
[1779228066073,39.74,76779.32,11.01,-0.03968,8e-05,2.21913]
[1779228067047,39.74,76779.32,11.01,-0.03968,8e-05,2.21913]
[1779228067817,39.74,76780.0,11.01,-0.03962,8e-05,2.21629]
[1779228068088,39.74,76780.0,11.01,-0.03961,8e-05,2.216]
[1779228073185,39.73,76779.42,11.01,-0.03963,8e-05,2.21701]
[1779228073481,39.73,76797.37,11.01,-0.03816,8e-05,2.14988]
[1779228073914,39.73,76797.37,11.01,-0.03816,8e-05,2.14988]
[1779228074133,39.73,76797.37,11.01,-0.03816,8e-05,2.14988]
[1779228075114,39.73,76797.37,11.01,-0.03816,8e-05,2.14988]
[1779228075149,39.73,76808.52,11.01,-0.03726,8e-05,2.10904]
[1779228079248,39.73,76807.77,11.01,-0.03732,8e-05,2.11147]
[1779228079267,39.72,76805.91,11.01,-0.03746,8e-05,2.11813]
[1779228080054,39.72,76805.91,11.01,-0.03746,8e-05,2.11813]
[1779228080171,39.72,76805.91,11.01,-0.03746,8e-05,2.11803]
[1779228085206,39.71,76811.13,11.01,-0.03699,8e-05,2.09656]
[1779228090131,39.7,76812.27,11.01,-0.03689,8e-05,2.09168]
[1779228090241,39.7,76812.3,11.01,-0.03688,8e-05,2.09152]
[1779228092166,39.7,76812.63,11.01,-0.03674,8e-05,2.083]
[1779228092177,39.7,76812.63,11.01,-0.03674,8e-05,2.083]
[1779228097291,39.7,76806.52,11.01,-0.03719,8e-05,2.10374]
[1779228102325,39.69,76802.78,11.01,-0.03747,8e-05,2.11684]
[1779228108367,39.69,76804.13,11.01,-0.03735,8e-05,2.11135]
[1779228113403,39.69,76807.64,11.01,-0.03707,8e-05,2.09812]
[1779228117430,39.68,76816.38,11.01,-0.03638,8e-05,2.06643]
[1779228122466,39.68,76818.83,11.01,-0.03619,8e-05,2.05763]
[1779228128507,39.68,76815.67,11.01,-0.03643,8e-05,2.06879]
[1779228133543,39.68,76811.55,11.01,-0.03674,8e-05,2.08336]
[1779228138579,39.68,76803.67,11.01,-0.03736,8e-05,2.11149]
[1779228139585,39.68,76796.01,11.01,-0.03797,8e-05,2.13931]
[1779228143614,39.68,76784.13,11.01,-0.03892,8e-05,2.18251]
[1779228144620,39.67,76773.85,11.01,-0.03976,8e-05,2.22068]
[1779228147641,39.67,76767.14,11.01,-0.0403,8e-05,2.24517]
[1779228151669,39.66,76757.85,11.01,-0.04094,9e-05,2.27162]
[1779228153711,39.66,76763.33,11.01,-0.04046,8e-05,2.25008]
[1779228154707,39.66,76773.3,11.01,-0.03961,8e-05,2.21217]
[1779228155713,39.65,76778.83,11.01,-0.03915,8e-05,2.19125]
[1779228160753,39.65,76779.75,11.01,-0.03905,8e-05,2.18678]
[1779228162766,39.65,76772.6,11.01,-0.03963,8e-05,2.21306]
[1779228169471,39.64,76770.13,11.01,-0.03981,8e-05,2.22082]
[1779228172836,39.63,76764.72,11.01,-0.04024,8e-05,2.24019]
[1779228177872,39.62,76760.92,11.01,-0.04053,8e-05,2.25311]
[1779228182908,39.61,76757.8,11.01,-0.04076,9e-05,2.26343]
[1779228187942,39.6,76757.71,11.01,-0.04073,9e-05,2.26208]
[1779228193646,39.6,76758.55,11.01,-0.04063,9e-05,2.25753]
[1779228194420,39.59,76755.07,11.01,-0.04091,9e-05,2.27015]
[1779228194450,39.59,76751.58,11.01,-0.04121,9e-05,2.28354]
[1779228196240,39.59,76751.58,11.01,-0.0412,9e-05,2.28318]
[1779228196253,39.59,76765.15,11.01,-0.04004,8e-05,2.23106]
[1779228201621,39.58,76762.25,11.01,-0.04025,8e-05,2.24085]
[1779228201722,39.58,76764.11,11.01,-0.04008,8e-05,2.2332]
[1779228205063,39.57,76774.63,11.01,-0.03919,8e-05,2.19275]
[1779228210098,39.56,76775.7,11.01,-0.03907,8e-05,2.18762]
[1779228213118,39.56,76767.87,11.01,-0.03958,8e-05,2.2088]
[1779228218155,39.55,76766.78,11.01,-0.03965,8e-05,2.21163]
[1779228223189,39.55,76761.85,11.01,-0.04003,8e-05,2.22897]
[1779228228238,39.54,76758.52,11.01,-0.04028,8e-05,2.24018]
[1779228233273,39.53,76756.09,11.01,-0.04046,9e-05,2.24795]
[1779228237302,39.52,76750.1,11.01,-0.04094,9e-05,2.26959]
[1779228242526,39.51,76751.21,11.01,-0.04082,9e-05,2.26396]
[1779228242627,39.51,76737.35,11.01,-0.04201,9e-05,2.31713]
[1779228242987,39.51,76737.35,11.01,-0.04201,9e-05,2.31713]
[1779228243359,39.51,76737.35,11.01,-0.042,9e-05,2.31677]
[1779228244364,39.51,76728.3,11.01,-0.04279,9e-05,2.35173]
[1779228246085,39.5,76730.43,11.01,-0.04259,9e-05,2.34288]
[1779228246095,39.5,76730.43,11.01,-0.04259,9e-05,2.34288]
[1779228246377,39.5,76731.02,11.01,-0.04253,9e-05,2.34009]
[1779228251411,39.49,76732.6,11.01,-0.04234,9e-05,2.33152]
[1779228256447,39.47,76734.48,11.01,-0.04212,9e-05,2.32186]
[1779228257455,39.47,76744.34,11.01,-0.04125,9e-05,2.28318]
[1779228259468,39.47,76749.81,11.01,-0.04076,9e-05,2.26144]
[1779228264504,39.46,76753.18,11.01,-0.04044,9e-05,2.24694]
[1779228268533,39.45,76760.8,11.01,-0.03976,8e-05,2.21678]
[1779228273569,39.44,76761.57,11.01,-0.03954,8e-05,2.20489]
[1779228277600,39.44,76769.45,11.01,-0.03887,8e-05,2.17463]
[1779228281631,39.43,76778.13,11.01,-0.03814,8e-05,2.14152]
[1779228286666,39.43,76781.37,11.01,-0.03787,8e-05,2.12901]
[1779228291702,39.43,76777.46,11.01,-0.03817,8e-05,2.14286]
[1779228296740,39.42,76773.88,11.01,-0.03845,8e-05,2.1555]
[1779228299758,39.42,76766.18,11.01,-0.03907,8e-05,2.18373]
[1779228304792,39.41,76762.62,11.01,-0.03935,8e-05,2.19604]
[1779228309828,39.41,76764.01,11.01,-0.03921,8e-05,2.18971]
[1779228313855,39.4,76770.55,11.01,-0.03865,8e-05,2.16439]
[1779228317883,39.4,76780.47,11.01,-0.03782,8e-05,2.12697]
[1779228322918,39.4,76781.72,11.01,-0.03771,8e-05,2.12179]
[1779228327953,39.39,76790.14,11.01,-0.03703,8e-05,2.09052]
[1779228333391,39.39,76788.95,11.01,-0.03712,8e-05,2.09468]
[1779228333481,39.39,76777.7,11.01,-0.0379,8e-05,2.12845]
[1779228335007,39.39,76769.16,11.01,-0.03859,8e-05,2.15983]
[1779228340696,39.38,76766.69,11.01,-0.03876,8e-05,2.16786]
[1779228346081,39.38,76767.42,11.01,-0.03868,8e-05,2.16415]
[1779228351117,39.37,76770.57,11.01,-0.0384,8e-05,2.15146]
[1779228356154,39.37,76770.43,11.01,-0.0384,8e-05,2.15111]
[1779228361188,39.36,76771.57,11.01,-0.03828,8e-05,2.14597]
[1779228366222,39.36,76771.17,11.01,-0.0383,8e-05,2.14658]
[1779228368236,39.35,76762.44,11.01,-0.03901,8e-05,2.17879]
[1779228374280,39.34,76759.46,11.01,-0.03922,8e-05,2.18853]
[1779228379315,39.34,76762.19,11.01,-0.03897,8e-05,2.17709]
[1779228384349,39.33,76763.84,11.01,-0.03881,8e-05,2.16984]
[1779228389387,39.33,76762.17,11.01,-0.03893,8e-05,2.17506]
[1779228394421,39.32,76762.17,11.01,-0.03878,8e-05,2.16653]
[1779228399457,39.31,76761.97,11.01,-0.03877,8e-05,2.16626]
[1779228404491,39.31,76759.08,11.01,-0.03899,8e-05,2.17605]
[1779228409527,39.3,76757.77,11.01,-0.03907,8e-05,2.17985]
[1779228414562,39.29,76757.03,11.01,-0.03911,8e-05,2.18147]
[1779228417584,39.29,76750.86,11.01,-0.03961,8e-05,2.20406]
[1779228420604,39.28,76745.58,11.01,-0.04004,9e-05,2.22327]
[1779228425638,39.28,76743.62,11.01,-0.04018,9e-05,2.22927]
[1779228430674,39.27,76739.48,11.01,-0.0405,9e-05,2.24354]
[1779228434702,39.26,76731.98,11.01,-0.04111,9e-05,2.27114]
[1779228438730,39.25,76740.31,11.01,-0.04036,9e-05,2.23766]
[1779228440743,39.25,76746.0,11.01,-0.03986,8e-05,2.21505]
[1779228445779,39.24,76744.56,11.01,-0.03995,9e-05,2.2192]
[1779228450814,39.23,76749.39,11.01,-0.03952,8e-05,2.19961]
[1779228452828,39.23,76752.99,11.01,-0.03908,8e-05,2.17807]
[1779228457864,39.22,76753.67,11.01,-0.039,8e-05,2.17452]
[1779228462898,39.22,76751.12,11.01,-0.03919,8e-05,2.18316]
[1779228467934,39.21,76745.89,11.01,-0.03961,8e-05,2.20178]
[1779228472969,39.2,76745.88,11.01,-0.03958,8e-05,2.20063]
[1779228478003,39.2,76746.39,11.01,-0.03951,8e-05,2.19752]
[1779228482034,39.19,76754.11,11.01,-0.03885,8e-05,2.16751]
[1779228487068,39.19,76753.38,11.01,-0.03889,8e-05,2.16932]
[1779228492104,39.18,76752.44,11.01,-0.03894,8e-05,2.17194]
[1779228497139,39.18,76751.88,11.01,-0.03897,8e-05,2.17312]
[1779228500160,39.17,76760.69,11.01,-0.03823,8e-05,2.13963]
[1779228503181,39.17,76766.19,11.01,-0.03777,8e-05,2.11887]
[1779228508215,39.17,76767.03,11.01,-0.03769,8e-05,2.11529]
[1779228513257,39.17,76767.05,11.01,-0.03756,8e-05,2.10739]
[1779228517278,39.16,76772.33,11.01,-0.03713,8e-05,2.08769]
[1779228522314,39.16,76772.6,11.01,-0.0371,8e-05,2.0865]
[1779228527348,39.16,76768.9,11.01,-0.03739,8e-05,2.09989]
[1779228532384,39.16,76768.03,11.01,-0.03746,8e-05,2.10277]
[1779228538426,39.16,76767.34,11.01,-0.03751,8e-05,2.10493]
[1779228543461,39.16,76767.02,11.01,-0.03753,8e-05,2.10583]
[1779228548498,39.15,76768.28,11.01,-0.03742,8e-05,2.1009]
[1779228553531,39.15,76768.57,11.01,-0.03739,8e-05,2.09958]
[1779228559574,39.15,76768.84,11.01,-0.03736,8e-05,2.09831]
[1779228564609,39.15,76769.47,11.01,-0.0373,8e-05,2.09576]
[1779228569644,39.15,76768.32,11.01,-0.03739,8e-05,2.09979]
[1779228571780,39.15,76760.8,11.01,-0.03788,8e-05,2.1201]
[1779228573672,39.15,76754.65,11.01,-0.03838,8e-05,2.14289]
[1779228575686,39.15,76749.36,11.01,-0.03882,8e-05,2.16248]
[1779228580721,39.14,76748.28,11.01,-0.03889,8e-05,2.16577]
[1779228585757,39.14,76746.57,11.01,-0.03902,8e-05,2.17136]
[1779228590793,39.13,76743.86,11.01,-0.03922,8e-05,2.18073]
[1779228593813,39.13,76738.37,11.01,-0.03968,9e-05,2.201]
[1779228598853,39.12,76738.41,11.01,-0.03965,9e-05,2.19972]
[1779228601882,39.12,76749.7,11.01,-0.03869,8e-05,2.15655]
[1779228606905,39.11,76752.73,11.01,-0.03841,8e-05,2.1441]
[1779228610933,39.11,76758.91,11.01,-0.03789,8e-05,2.12055]
[1779228615969,39.11,76761.71,11.01,-0.03765,8e-05,2.1097]
[1779228623020,39.1,76759.76,11.01,-0.0378,8e-05,2.1163]
[1779228625032,39.1,76751.01,11.01,-0.03851,8e-05,2.1487]
[1779228627046,39.1,76744.26,11.01,-0.03907,8e-05,2.17377]
[1779228630067,39.1,76738.57,11.01,-0.03954,8e-05,2.19478]
[1779228635102,39.09,76735.27,11.01,-0.03967,9e-05,2.19869]
[1779228640138,39.08,76734.78,11.01,-0.03969,9e-05,2.19942]
[1779228645173,39.08,76733.46,11.01,-0.03977,9e-05,2.20331]
[1779228650208,39.07,76732.96,11.01,-0.03979,9e-05,2.2041]
[1779228654255,39.06,76740.46,11.01,-0.03913,8e-05,2.17469]
[1779228657262,39.06,76730.13,11.01,-0.04,9e-05,2.21347]
[1779228660299,39.06,76738.32,11.01,-0.03929,8e-05,2.1816]
[1779228662974,39.05,76743.62,11.01,-0.03883,8e-05,2.16104]
[1779228668354,39.05,76745.74,11.01,-0.03864,8e-05,2.15229]
[1779228673389,39.05,76746.47,11.01,-0.03856,8e-05,2.14886]
[1779228678424,39.04,76745.56,11.01,-0.03862,8e-05,2.15163]
[1779228683459,39.04,76741.12,11.01,-0.03898,8e-05,2.16768]
[1779228687487,39.03,76733.87,11.01,-0.03958,9e-05,2.19461]
[1779228693189,39.03,76728.03,11.01,-0.03993,9e-05,2.20827]
[1779228698565,39.02,76728.73,11.01,-0.03984,9e-05,2.20455]
[1779228703599,39.02,76726.16,11.01,-0.04004,9e-05,2.21341]
[1779228709641,39.01,76728.65,11.01,-0.0398,9e-05,2.20259]
[1779228714677,39.0,76724.19,11.01,-0.04016,9e-05,2.21838]
[1779228719712,38.99,76721.39,11.01,-0.04037,9e-05,2.22785]
[1779228724746,38.99,76722.44,11.01,-0.04025,9e-05,2.22245]
[1779228729782,38.98,76729.84,11.01,-0.03958,9e-05,2.19279]
[1779228737837,38.97,76729.96,11.01,-0.03953,9e-05,2.19053]
[1779228742872,38.96,76735.86,11.01,-0.03901,8e-05,2.16702]
[1779228747908,38.96,76737.26,11.01,-0.03887,8e-05,2.16084]
[1779228752942,38.95,76739.71,11.01,-0.03852,8e-05,2.14326]
[1779228757978,38.95,76741.47,11.01,-0.03836,8e-05,2.13591]
[1779228763013,38.94,76739.59,11.01,-0.0385,8e-05,2.14225]
[1779228768047,38.94,76738.95,11.01,-0.03854,8e-05,2.14386]
[1779228771072,38.94,76733.31,11.01,-0.039,8e-05,2.16465]
[1779228776103,38.93,76732.4,11.01,-0.03905,8e-05,2.16714]
[1779228781138,38.92,76731.2,11.01,-0.03913,8e-05,2.17075]
[1779228783160,38.92,76736.64,11.01,-0.03867,8e-05,2.14979]
[1779228785166,38.92,76743.73,11.01,-0.03807,8e-05,2.12289]
[1779228790228,38.92,76742.79,11.01,-0.03814,8e-05,2.12585]
[1779228795262,38.91,76739.27,11.01,-0.03842,8e-05,2.13846]
[1779228798284,38.91,76732.94,11.01,-0.03894,8e-05,2.16185]
[1779228803317,38.91,76728.75,11.01,-0.03927,9e-05,2.17679]
[1779228808354,38.9,76734.16,11.01,-0.03879,8e-05,2.15531]
[1779228814395,38.89,76736.25,11.01,-0.03847,8e-05,2.13893]
[1779228818424,38.89,76729.61,11.01,-0.03901,8e-05,2.16333]
[1779228824113,38.88,76726.95,11.01,-0.03921,9e-05,2.17228]
[1779228826479,38.88,76732.2,11.01,-0.03876,8e-05,2.15197]
[1779228828493,38.88,76738.29,11.01,-0.03824,8e-05,2.12873]
[1779228834179,38.87,76735.66,11.01,-0.03845,8e-05,2.13787]
[1779228836549,38.87,76729.21,11.01,-0.03898,8e-05,2.162]
[1779228841585,38.87,76724.23,11.01,-0.03939,9e-05,2.18007]
[1779228846620,38.86,76724.85,11.01,-0.03931,9e-05,2.17675]
[1779228851655,38.86,76726.37,11.01,-0.03916,9e-05,2.17001]
[1779228856690,38.85,76727.05,11.01,-0.03908,8e-05,2.16648]
[1779228861726,38.85,76730.16,11.01,-0.0388,8e-05,2.15374]
[1779228866761,38.84,76730.4,11.01,-0.03876,8e-05,2.15192]
[1779228871797,38.84,76729.34,11.01,-0.0387,8e-05,2.14749]
[1779228876830,38.83,76726.48,11.01,-0.03892,8e-05,2.15741]
[1779228881866,38.82,76726.94,11.01,-0.03886,8e-05,2.15454]
[1779228883879,38.82,76717.44,11.01,-0.03966,9e-05,2.19038]
[1779228888914,38.81,76716.59,11.01,-0.03971,9e-05,2.19235]
[1779228893949,38.81,76718.22,11.01,-0.03954,9e-05,2.18484]
[1779228898984,38.8,76716.17,11.01,-0.03969,9e-05,2.19143]
[1779228903167,38.79,76702.28,11.01,-0.04087,9e-05,2.24412]
[1779228905043,38.79,76694.06,11.01,-0.04159,9e-05,2.2756]
[1779228910078,38.78,76692.48,11.01,-0.04168,9e-05,2.27976]
[1779228915113,38.76,76692.91,11.01,-0.04159,9e-05,2.27587]
[1779228918240,38.76,76692.39,11.01,-0.04163,9e-05,2.27749]
[1779228918330,38.76,76657.36,11.01,-0.04485,0.0001,2.41757]
[1779228921069,38.75,76657.69,11.01,-0.0448,0.0001,2.41555]
[1779228921157,38.75,76660.14,11.01,-0.04456,9e-05,2.40494]
[1779228925533,38.75,76662.54,11.01,-0.04434,9e-05,2.39548]
[1779228926195,38.74,76662.06,11.01,-0.04435,9e-05,2.39617]
[1779228928206,38.74,76651.92,11.01,-0.04531,0.0001,2.43724]
[1779228929214,38.74,76646.15,11.01,-0.04587,0.0001,2.46118]
[1779228934251,38.74,76633.44,11.01,-0.04697,0.0001,2.50623]
[1779228935257,38.74,76625.7,11.01,-0.04774,0.0001,2.53884]
[1779228937272,38.74,76632.91,11.01,-0.04703,0.0001,2.50869]
[1779228939286,38.74,76639.07,11.01,-0.04643,0.0001,2.48301]
[1779228940293,38.74,76645.42,11.01,-0.04579,0.0001,2.4558]
[1779228945329,38.72,76660.71,11.01,-0.04424,9e-05,2.38935]
[1779228945962,38.72,76660.71,11.01,-0.04424,9e-05,2.38935]
[1779228946344,38.72,76676.36,11.01,-0.04279,9e-05,2.32602]
[1779228946758,38.72,76676.36,11.01,-0.04279,9e-05,2.32602]
[1779228947321,38.72,76676.36,11.01,-0.04279,9e-05,2.32602]
[1779228947387,38.71,76717.29,11.01,-0.03914,9e-05,2.16486]
[1779228949719,38.71,76713.82,11.01,-0.03942,9e-05,2.1776]
[1779228950383,38.71,76713.99,11.01,-0.0394,9e-05,2.17667]
[1779228951703,38.71,76715.27,11.01,-0.03928,9e-05,2.1715]
[1779228952400,38.71,76713.79,11.01,-0.03941,9e-05,2.17691]
[1779228954412,38.7,76705.8,11.01,-0.04008,9e-05,2.20709]
[1779228956427,38.7,76711.46,11.01,-0.03958,9e-05,2.18465]
[1779228961461,38.69,76699.61,11.01,-0.04058,9e-05,2.22904]
[1779228963476,38.69,76694.1,11.01,-0.04105,9e-05,2.24984]
[1779228965490,38.68,76702.79,11.01,-0.04027,9e-05,2.2152]
[1779228970525,38.67,76699.22,11.01,-0.04054,9e-05,2.22736]
[1779228975560,38.66,76688.48,11.01,-0.04146,9e-05,2.26766]
[1779228977581,38.66,76682.3,11.01,-0.04199,9e-05,2.29127]
[1779228980596,38.65,76687.56,11.01,-0.04149,9e-05,2.26913]
[1779228985630,38.64,76686.02,11.01,-0.04158,9e-05,2.27317]
[1779228990665,38.62,76682.29,11.01,-0.04187,9e-05,2.28587]
[1779228995340,38.61,76674.06,11.01,-0.04244,9e-05,2.3087]
[1779229000735,38.6,76675.69,11.01,-0.04224,9e-05,2.29993]
[1779229006777,38.58,76672.71,11.01,-0.04245,9e-05,2.3092]
[1779229007789,38.58,76667.17,11.01,-0.04295,9e-05,2.33102]
[1779229012823,38.57,76670.57,11.01,-0.04258,9e-05,2.31496]
[1779229017858,38.56,76675.87,11.01,-0.04205,9e-05,2.29153]
[1779229020879,38.55,76684.8,11.01,-0.04121,9e-05,2.25485]
[1779229025916,38.54,76687.45,11.01,-0.04093,9e-05,2.24261]
[1779229026921,38.54,76673.91,11.01,-0.04215,9e-05,2.29595]
[1779229027930,38.53,76668.27,11.01,-0.04266,9e-05,2.31812]
[1779229032963,38.52,76663.43,11.01,-0.04305,9e-05,2.33516]
[1779229037998,38.51,76659.92,11.01,-0.04332,9e-05,2.34678]
[1779229043033,38.49,76661.05,11.01,-0.04315,9e-05,2.33958]
[1779229048069,38.48,76660.41,11.01,-0.04315,9e-05,2.33958]
[1779229053104,38.46,76653.21,11.01,-0.04363,9e-05,2.35833]
[1779229056124,38.45,76647.65,11.01,-0.04412,0.0001,2.37944]
[1779229057419,38.45,76647.65,11.01,-0.04412,0.0001,2.37944]
[1779229057501,38.45,76646.52,11.01,-0.0442,0.0001,2.38291]
[1779229059357,38.45,76646.52,11.01,-0.0442,0.0001,2.38291]
[1779229059363,38.45,76646.52,11.01,-0.0442,0.0001,2.38291]
[1779229059413,38.44,76654.77,11.01,-0.04339,9e-05,2.348]
[1779229065189,38.42,76657.1,11.01,-0.04312,9e-05,2.3359]
[1779229067203,38.42,76662.54,11.01,-0.04259,9e-05,2.31287]
[1779229072238,38.4,76665.14,11.01,-0.04229,9e-05,2.30005]
[1779229077272,38.39,76664.6,11.01,-0.04229,9e-05,2.29992]
[1779229082308,38.38,76667.27,11.01,-0.04198,9e-05,2.28648]
[1779229087343,38.36,76666.41,11.01,-0.04201,9e-05,2.28772]
[1779229089357,38.36,76671.74,11.01,-0.04151,9e-05,2.26555]
[1779229090368,38.36,76677.68,11.01,-0.04096,9e-05,2.24161]
[1779229095400,38.35,76683.74,11.01,-0.04038,9e-05,2.21603]
[1779229099427,38.34,76692.6,11.01,-0.03958,9e-05,2.18023]
[1779229100093,38.34,76692.6,11.01,-0.03958,9e-05,2.18023]
[1779229100143,38.34,76692.6,11.01,-0.03958,9e-05,2.18023]
[1779229100553,38.34,76692.6,11.01,-0.03958,9e-05,2.18023]
[1779229100645,38.34,76699.57,11.01,-0.03897,9e-05,2.15306]
[1779229102449,38.34,76705.66,11.01,-0.03844,9e-05,2.12931]
[1779229103456,38.34,76714.06,11.01,-0.03772,8e-05,2.09724]
[1779229106142,38.33,76714.06,11.01,-0.03772,8e-05,2.09699]
[1779229106476,38.33,76713.75,11.01,-0.03774,8e-05,2.09803]
[1779229111513,38.33,76714.49,11.01,-0.03754,8e-05,2.08716]
[1779229114533,38.33,76704.01,11.01,-0.03842,9e-05,2.12652]
[1779229118677,38.32,76695.44,11.01,-0.03913,9e-05,2.15864]
[1779229120574,38.32,76689.68,11.01,-0.03963,9e-05,2.18048]
[1779229125610,38.31,76689.33,11.01,-0.03963,9e-05,2.18048]
[1779229130645,38.3,76691.98,11.01,-0.03936,9e-05,2.16886]
[1779229132658,38.3,76697.84,11.01,-0.03885,9e-05,2.14575]
[1779229136686,38.3,76703.56,11.01,-0.03834,9e-05,2.12297]
[1779229141721,38.29,76707.29,11.01,-0.038,8e-05,2.10781]
[1779229146756,38.29,76707.57,11.01,-0.03796,8e-05,2.10589]
[1779229148771,38.28,76700.6,11.01,-0.03854,9e-05,2.1321]
[1779229153805,38.28,76698.5,11.01,-0.0387,9e-05,2.13904]
[1779229158840,38.27,76700.55,11.01,-0.0385,9e-05,2.13009]
[1779229163875,38.26,76695.73,11.01,-0.03889,9e-05,2.14749]
[1779229169917,38.26,76690.41,11.01,-0.03932,9e-05,2.16662]
[1779229174952,38.25,76692.45,11.01,-0.03899,9e-05,2.14999]
[1779229179988,38.24,76694.49,11.01,-0.03879,9e-05,2.14108]
[1779229185026,38.24,76694.27,11.01,-0.03878,9e-05,2.14101]
[1779229190060,38.23,76696.06,11.01,-0.03861,9e-05,2.13331]
[1779229195095,38.23,76692.6,11.01,-0.03889,9e-05,2.14581]
[1779229198117,38.23,76699.86,11.01,-0.03826,9e-05,2.11739]
[1779229200133,38.22,76690.92,11.01,-0.03902,9e-05,2.15146]
[1779229201137,38.22,76684.82,11.01,-0.03955,9e-05,2.17493]
[1779229206173,38.22,76685.06,11.01,-0.0395,9e-05,2.17278]
[1779229209194,38.21,76679.75,11.01,-0.03995,9e-05,2.19275]
[1779229214231,38.2,76681.8,11.01,-0.03974,9e-05,2.18328]
[1779229218260,38.2,76688.04,11.01,-0.03917,9e-05,2.15802]
[1779229219267,38.2,76694.33,11.01,-0.03862,9e-05,2.13351]
[1779229220273,38.2,76699.99,11.01,-0.03813,9e-05,2.11163]
[1779229223294,38.19,76694.66,11.01,-0.03857,9e-05,2.13155]
[1779229228329,38.19,76691.35,11.01,-0.03884,9e-05,2.1434]
[1779229233363,38.18,76693.44,11.01,-0.03851,9e-05,2.12675]
[1779229238398,38.18,76695.74,11.01,-0.03829,9e-05,2.11694]
[1779229243434,38.17,76697.78,11.01,-0.03809,9e-05,2.10816]
[1779229248469,38.16,76695.93,11.01,-0.03823,9e-05,2.1143]
[1779229249475,38.16,76690.47,11.01,-0.0387,9e-05,2.13506]
[1779229254512,38.16,76687.58,11.01,-0.03892,9e-05,2.14502]
[1779229259549,38.15,76689.61,11.01,-0.03871,9e-05,2.13578]
[1779229264581,38.14,76685.53,11.01,-0.03904,9e-05,2.15041]
[1779229269617,38.14,76688.79,11.01,-0.03873,9e-05,2.13675]
[1779229274653,38.13,76687.26,11.01,-0.03884,9e-05,2.14167]
[1779229279689,38.12,76687.29,11.01,-0.03882,9e-05,2.14059]
[1779229281702,38.12,76693.07,11.01,-0.03831,9e-05,2.11801]
[1779229286737,38.12,76692.34,11.01,-0.03836,9e-05,2.12008]
[1779229288751,38.12,76686.49,11.01,-0.03886,9e-05,2.14225]
[1779229293787,38.11,76686.6,11.01,-0.0387,9e-05,2.1332]
[1779229295812,38.11,76679.19,11.01,-0.03933,9e-05,2.16149]
[1779229296936,38.11,76679.19,11.01,-0.03934,9e-05,2.16197]
[1779229297596,38.11,76679.19,11.01,-0.03934,9e-05,2.16197]
[1779229297815,38.11,76678.39,11.01,-0.03943,9e-05,2.16557]
[1779229298935,38.12,76678.18,11.01,-0.03945,9e-05,2.16686]
[1779229299831,38.12,76676.01,11.01,-0.03966,9e-05,2.17578]
[1779229304864,38.13,76676.02,11.01,-0.0397,9e-05,2.17798]
[1779229309899,38.13,76676.61,11.01,-0.03965,9e-05,2.17568]
[1779229311913,38.14,76663.93,11.01,-0.0408,9e-05,2.22647]
[1779229312920,38.14,76656.96,11.01,-0.04144,9e-05,2.25459]
[1779229317626,38.15,76648.8,11.01,-0.04223,9e-05,2.289]
[1779229322990,38.17,76647.97,11.01,-0.04239,9e-05,2.29567]
[1779229328027,38.17,76650.24,11.01,-0.04218,9e-05,2.28652]
[1779229330041,38.17,76657.69,11.01,-0.04149,9e-05,2.25665]
[1779229334076,38.16,76664.4,11.01,-0.04085,9e-05,2.22835]
[1779229337767,38.15,76670.33,11.01,-0.04028,9e-05,2.2036]
[1779229340123,38.15,76663.11,11.01,-0.04092,9e-05,2.23153]
[1779229342137,38.14,76656.48,11.01,-0.04151,9e-05,2.25726]
[1779229345158,38.14,76651.24,11.01,-0.04196,9e-05,2.27707]
[1779229350192,38.12,76649.87,11.01,-0.04204,9e-05,2.2804]
[1779229355227,38.12,76656.84,11.01,-0.04124,9e-05,2.24342]
[1779229360263,38.11,76654.81,11.01,-0.04138,9e-05,2.24975]
[1779229364291,38.1,76661.24,11.01,-0.04076,9e-05,2.22268]
[1779229367312,38.09,76666.87,11.01,-0.04024,9e-05,2.19952]
[1779229372347,38.08,76664.35,11.01,-0.04043,9e-05,2.20807]
[1779229377382,38.08,76662.3,11.01,-0.04058,9e-05,2.21475]
[1779229382417,38.07,76659.31,11.01,-0.04082,9e-05,2.22514]
[1779229387452,38.06,76663.35,11.01,-0.04042,9e-05,2.20775]
[1779229393494,38.05,76664.55,11.01,-0.04028,9e-05,2.20143]
[1779229398529,38.04,76661.73,11.01,-0.04051,9e-05,2.21127]
[1779229403568,38.04,76661.78,11.01,-0.04047,9e-05,2.20971]
[1779229408602,38.04,76662.29,11.01,-0.04043,9e-05,2.20792]
[1779229413637,38.04,76658.86,11.01,-0.04062,9e-05,2.21437]
[1779229418673,38.04,76659.43,11.01,-0.04058,9e-05,2.21265]
[1779229423708,38.05,76658.83,11.01,-0.04065,9e-05,2.21557]
[1779229428744,38.05,76662.48,11.01,-0.04032,9e-05,2.20127]
[1779229433779,38.04,76665.56,11.01,-0.04002,9e-05,2.18795]
[1779229438814,38.03,76665.38,11.01,-0.04001,9e-05,2.18729]
[1779229443848,38.03,76664.95,11.01,-0.04002,9e-05,2.18785]
[1779229448883,38.02,76665.59,11.01,-0.03994,9e-05,2.18422]
[1779229453920,38.01,76665.99,11.01,-0.03988,9e-05,2.18157]
[1779229458962,38.01,76655.09,11.01,-0.04083,9e-05,2.22355]
[1779229460979,38.01,76641.72,11.01,-0.04205,9e-05,2.27698]
[1779229462991,38.0,76633.03,11.01,-0.04285,9e-05,2.31164]
[1779229468033,38.0,76634.29,11.01,-0.04273,9e-05,2.30632]
[1779229473066,38.0,76634.02,11.01,-0.04262,9e-05,2.29939]
[1779229478102,38.0,76633.32,11.01,-0.04268,9e-05,2.30207]
[1779229483138,38.0,76633.79,11.01,-0.04263,9e-05,2.29994]
[1779229485648,38.0,76629.31,11.01,-0.04305,9e-05,2.31823]
[1779229485671,38.0,76629.31,11.01,-0.04305,9e-05,2.31823]
[1779229486095,38.0,76629.31,11.01,-0.04305,9e-05,2.31823]
[1779229485764,38.0,76622.75,11.01,-0.04368,0.0001,2.34516]
[1779229486249,38.0,76624.93,11.01,-0.04347,0.0001,2.33605]
[1779229487684,38.0,76624.93,11.01,-0.04347,0.0001,2.33605]
[1779229487735,38.0,76626.6,11.01,-0.0433,0.0001,2.32908]
[1779229493211,37.99,76628.8,11.01,-0.04308,0.0001,2.31956]
[1779229498246,37.99,76629.99,11.01,-0.04296,9e-05,2.31432]
[1779229503282,37.99,76630.6,11.01,-0.0429,9e-05,2.31145]
[1779229505300,37.99,76638.98,11.01,-0.04211,9e-05,2.27719]
[1779229508316,37.99,76633.7,11.01,-0.0426,9e-05,2.29857]
[1779229513351,37.99,76629.96,11.01,-0.04294,9e-05,2.31345]
[1779229518386,37.98,76632.68,11.01,-0.04268,9e-05,2.30191]
[1779229523421,37.98,76632.04,11.01,-0.04273,9e-05,2.3041]
[1779229528435,37.98,76628.84,11.01,-0.04302,9e-05,2.31685]
[1779229528463,37.98,76616.64,11.01,-0.04419,0.0001,2.36716]
[1779229529623,37.98,76616.64,11.01,-0.04419,0.0001,2.36716]
[1779229529718,37.98,76609.49,11.01,-0.04489,0.0001,2.39692]
[1779229532487,37.98,76598.88,11.01,-0.0458,0.0001,2.43378]
[1779229536333,37.98,76600.45,11.01,-0.04563,0.0001,2.4265]
[1779229536515,37.98,76599.69,11.01,-0.04572,0.0001,2.43027]
[1779229541555,37.99,76601.51,11.01,-0.04557,0.0001,2.42383]
[1779229546587,38.0,76611.24,11.01,-0.04466,0.0001,2.38506]
[1779229550614,38.0,76618.87,11.01,-0.04391,0.0001,2.35287]
[1779229555649,37.99,76620.66,11.01,-0.04373,0.0001,2.34512]
[1779229560684,38.0,76622.0,11.01,-0.04364,0.0001,2.34153]
[1779229565718,38.01,76627.75,11.01,-0.04314,0.0001,2.31976]
[1779229568739,38.01,76617.94,11.01,-0.04407,0.0001,2.36012]
[1779229569746,38.01,76608.1,11.01,-0.04503,0.0001,2.40109]
[1779229573775,38.01,76615.34,11.01,-0.04431,0.0001,2.37023]
[1779229578810,38.01,76614.06,11.01,-0.04442,0.0001,2.37492]
[1779229583845,38.0,76610.99,11.01,-0.0447,0.0001,2.38702]
[1779229588879,38.0,76610.96,11.01,-0.04469,0.0001,2.38637]
[1779229593916,37.99,76613.1,11.01,-0.04433,0.0001,2.36876]
[1779229597944,37.99,76618.73,11.01,-0.04377,0.0001,2.34496]
[1779229602978,37.99,76616.03,11.01,-0.04402,0.0001,2.35577]
[1779229604992,37.99,76605.65,11.01,-0.04503,0.0001,2.39893]
[1779229610030,37.98,76604.62,11.01,-0.04511,0.0001,2.40237]
[1779229615062,37.98,76604.65,11.01,-0.04509,0.0001,2.40154]
[1779229620097,37.98,76599.8,11.01,-0.04556,0.0001,2.42124]
[1779229621104,37.98,76594.43,11.01,-0.04609,0.0001,2.44381]
[1779229622862,37.97,76593.18,11.01,-0.04621,0.0001,2.44891]
[1779229623118,37.98,76593.83,11.01,-0.04616,0.0001,2.44669]
[1779229628155,37.99,76590.09,11.01,-0.0466,0.0001,2.4653]
[1779229633190,38.01,76589.99,11.01,-0.04667,0.0001,2.46833]
[1779229638226,38.02,76588.22,11.01,-0.04691,0.0001,2.47847]
[1779229640068,38.02,76587.51,11.01,-0.047,0.0001,2.48202]
[1779229640239,38.03,76588.08,11.01,-0.04695,0.0001,2.48009]
[1779229643013,38.02,76586.97,11.01,-0.04705,0.0001,2.48435]
[1779229643260,38.02,76586.63,11.01,-0.04708,0.0001,2.48555]
[1779229645466,38.03,76587.59,11.01,-0.04701,0.0001,2.48245]
[1779229646281,38.03,76587.76,11.01,-0.047,0.0001,2.48223]
[1779229646602,38.03,76587.76,11.01,-0.047,0.0001,2.48223]
[1779229647288,38.03,76589.11,11.01,-0.04688,0.0001,2.47697]
[1779229652323,38.05,76591.68,11.01,-0.04654,0.0001,2.46047]
[1779229656746,38.06,76591.22,11.01,-0.04662,0.0001,2.46404]
[1779229657296,38.06,76591.73,11.01,-0.04659,0.0001,2.46293]
[1779229657746,38.06,76591.73,11.01,-0.04659,0.0001,2.46293]
[1779229658035,38.06,76591.73,11.01,-0.04659,0.0001,2.46293]
[1779229661209,38.06,76594.01,11.01,-0.04635,0.0001,2.45276]
[1779229661310,38.06,76600.6,11.01,-0.04568,0.0001,2.42445]
[1779229662394,38.06,76605.85,11.01,-0.04518,0.0001,2.40297]
[1779229667648,38.08,76602.58,11.01,-0.04557,0.0001,2.41987]
[1779229667726,38.08,76602.58,11.01,-0.04557,0.0001,2.41987]
[1779229667822,38.08,76602.68,11.01,-0.04556,0.0001,2.41945]
[1779229673470,38.08,76601.24,11.01,-0.04571,0.0001,2.42545]
[1779229675388,38.08,76601.24,11.01,-0.04571,0.0001,2.42545]
[1779229675489,38.08,76603.45,11.01,-0.04548,0.0001,2.41585]
[1779229680519,38.09,76603.45,11.01,-0.04555,0.0001,2.41898]
[1779229685554,38.11,76603.75,11.01,-0.0456,0.0001,2.42085]
[1779229688085,38.12,76603.95,11.01,-0.04561,0.0001,2.42125]
[1779229688157,38.12,76604.09,11.01,-0.04561,0.0001,2.42128]
[1779229690728,38.12,76604.48,11.01,-0.04556,0.0001,2.41951]
[1779229690829,38.12,76605.03,11.01,-0.04551,0.0001,2.41706]
[1779229692581,38.12,76605.03,11.01,-0.0455,0.0001,2.41693]
[1779229692603,38.12,76605.14,11.01,-0.04551,0.0001,2.4171]
[1779229694502,38.13,76606.59,11.01,-0.04538,0.0001,2.41163]
[1779229694802,38.13,76606.59,11.01,-0.04538,0.0001,2.41163]
[1779229700659,38.13,76607.6,11.01,-0.04528,0.0001,2.40742]
[1779229705694,38.12,76608.12,11.01,-0.04521,0.0001,2.40466]
[1779229709722,38.12,76601.79,11.01,-0.04583,0.0001,2.43081]
[1779229714758,38.12,76597.84,11.01,-0.04607,0.0001,2.43853]
[1779229719792,38.11,76602.68,11.01,-0.04556,0.0001,2.41731]
[1779229724827,38.11,76602.81,11.01,-0.04554,0.0001,2.41611]
[1779229729864,38.1,76602.1,11.01,-0.04559,0.0001,2.41844]
[1779229734899,38.1,76602.97,11.01,-0.04549,0.0001,2.4141]
[1779229739934,38.1,76602.54,11.01,-0.04552,0.0001,2.41527]
[1779229744968,38.09,76599.39,11.01,-0.04582,0.0001,2.42793]
[1779229747693,38.09,76598.47,11.01,-0.0459,0.0001,2.43152]
[1779229748083,38.09,76598.47,11.01,-0.0459,0.0001,2.43152]
[1779229754129,38.09,76597.63,11.01,-0.04596,0.0001,2.43414]
[1779229754136,38.09,76597.92,11.01,-0.04593,0.0001,2.43276]
[1779229754942,38.09,76597.92,11.01,-0.04593,0.0001,2.43276]
[1779229755043,38.09,76597.92,11.01,-0.04593,0.0001,2.4326]
[1779229760074,38.09,76599.64,11.01,-0.04575,0.0001,2.42535]
[1779229764103,38.08,76590.75,11.01,-0.04664,0.0001,2.46251]
[1779229764903,38.08,76590.75,11.01,-0.04664,0.0001,2.46251]
[1779229765109,38.08,76589.14,11.01,-0.04679,0.0001,2.46918]
[1779229769728,38.09,76589.47,11.01,-0.04681,0.0001,2.46993]
[1779229770145,38.1,76591.25,11.01,-0.04664,0.0001,2.46287]
[1779229773166,38.1,76596.56,11.01,-0.04597,0.0001,2.43229]
[1779229773710,38.1,76596.56,11.01,-0.04597,0.0001,2.43229]
[1779229774173,38.1,76596.91,11.01,-0.04593,0.0001,2.43064]
[1779229774709,38.1,76596.91,11.01,-0.04593,0.0001,2.43064]
[1779229775179,38.09,76597.03,11.01,-0.04591,0.0001,2.42996]
[1779229780215,38.09,76597.72,11.01,-0.04584,0.0001,2.42677]
[1779229786257,38.09,76597.46,11.01,-0.04584,0.0001,2.42682]
[1779229789247,38.09,76601.34,11.01,-0.04545,0.0001,2.41015]
[1779229789407,38.09,76601.34,11.01,-0.04545,0.0001,2.41015]
[1779229789348,38.09,76607.66,11.01,-0.04482,0.0001,2.38352]
[1779229790285,38.08,76607.66,11.01,-0.04482,0.0001,2.38343]
[1779229795320,38.08,76607.91,11.01,-0.04478,0.0001,2.38193]
[1779229800355,38.08,76606.75,11.01,-0.04489,0.0001,2.38633]
[1779229805391,38.08,76601.33,11.01,-0.04541,0.0001,2.4086]
[1779229806399,38.08,76593.69,11.01,-0.04617,0.0001,2.44072]
[1779229807382,38.08,76593.69,11.01,-0.04617,0.0001,2.44072]
[1779229807484,38.08,76593.12,11.01,-0.04624,0.0001,2.44372]
[1779229812081,38.09,76591.51,11.01,-0.04646,0.0001,2.45279]
[1779229812095,38.09,76591.51,11.01,-0.04646,0.0001,2.45279]
[1779229812441,38.09,76591.15,11.01,-0.04649,0.0001,2.45433]
[1779229815740,38.1,76588.21,11.01,-0.04683,0.0001,2.46827]
[1779229815749,38.1,76588.21,11.01,-0.04683,0.0001,2.46827]
[1779229816469,38.1,76588.06,11.01,-0.04683,0.0001,2.46868]
[1779229821506,38.09,76589.48,11.01,-0.04666,0.0001,2.4615]
[1779229826541,38.09,76589.64,11.01,-0.04662,0.0001,2.45973]
[1779229828280,38.08,76597.22,11.01,-0.04585,0.0001,2.42716]
[1779229829562,38.08,76602.52,11.01,-0.04532,0.0001,2.40468]
[1779229835604,38.08,76601.75,11.01,-0.04524,0.0001,2.3991]
[1779229840638,38.08,76604.71,11.01,-0.04493,0.0001,2.38617]
[1779229845674,38.07,76613.68,11.01,-0.04405,0.0001,2.34851]
[1779229850710,38.07,76613.31,11.01,-0.04408,0.0001,2.34998]
[1779229855744,38.07,76618.61,11.01,-0.04356,0.0001,2.32783]
[1779229860780,38.07,76620.68,11.01,-0.04336,0.0001,2.31908]
[1779229861788,38.07,76627.89,11.01,-0.04267,9e-05,2.28954]
[1779229862794,38.07,76633.15,11.01,-0.04218,9e-05,2.26819]
[1779229865816,38.07,76643.7,11.01,-0.0412,9e-05,2.22591]
[1779229871857,38.08,76641.3,11.01,-0.04144,9e-05,2.23614]
[1779229876893,38.08,76641.72,11.01,-0.04141,9e-05,2.23497]
[1779229877900,38.08,76633.27,11.01,-0.0422,9e-05,2.26912]
[1779229882935,38.08,76632.75,11.01,-0.04225,9e-05,2.2715]
[1779229887970,38.08,76633.45,11.01,-0.04219,9e-05,2.26891]
[1779229893004,38.08,76636.06,11.01,-0.04182,9e-05,2.2508]
[1779229898039,38.09,76636.27,11.01,-0.04181,9e-05,2.25033]
[1779229900053,38.09,76641.99,11.01,-0.04128,9e-05,2.22753]
[1779229905088,38.09,76645.36,11.01,-0.04099,9e-05,2.21477]
[1779229910125,38.1,76646.98,11.01,-0.04086,9e-05,2.20906]
[1779229915165,38.1,76650.02,11.01,-0.0406,9e-05,2.19782]
[1779229920200,38.11,76652.91,11.01,-0.04036,9e-05,2.18728]
[1779229925235,38.11,76657.2,11.01,-0.03999,9e-05,2.17132]
[1779229929262,38.12,76665.8,11.01,-0.03925,9e-05,2.13851]
[1779229934298,38.12,76667.68,11.01,-0.03911,9e-05,2.13246]
[1779229939334,38.12,76669.48,11.01,-0.03895,9e-05,2.12558]
[1779229944368,38.12,76671.3,11.01,-0.03878,9e-05,2.11788]
[1779229949402,38.12,76673.45,11.01,-0.03858,9e-05,2.10892]
[1779229954437,38.12,76667.58,11.01,-0.03896,9e-05,2.12411]
[1779229959472,38.11,76666.67,11.01,-0.03903,9e-05,2.12692]
[1779229966523,38.11,76669.82,11.01,-0.03873,9e-05,2.11385]
[1779229972564,38.1,76669.01,11.01,-0.03879,9e-05,2.11623]
[1779229975584,38.1,76674.27,11.01,-0.03832,9e-05,2.09566]
[1779229980636,38.1,76683.48,11.01,-0.03752,9e-05,2.06007]
[1779229982633,38.1,76691.68,11.01,-0.03682,8e-05,2.02908]
[1779229984647,38.1,76699.6,11.01,-0.03617,8e-05,1.99958]
[1779229988676,38.1,76706.89,11.01,-0.03557,8e-05,1.97292]
[1779229989682,38.1,76714.01,11.01,-0.035,8e-05,1.94695]
[1779229992810,38.1,76721.42,11.01,-0.03442,8e-05,1.92053]
[1779229999516,38.11,76718.57,11.01,-0.03467,8e-05,1.93206]
[1779230004787,38.12,76726.57,11.01,-0.03406,8e-05,1.90406]
[1779230009824,38.12,76728.4,11.01,-0.03394,8e-05,1.89853]
[1779230013105,38.13,76725.74,11.01,-0.03403,8e-05,1.90127]
[1779230013182,38.13,76713.27,11.01,-0.03503,8e-05,1.9466]
[1779230014043,38.13,76713.27,11.01,-0.03503,8e-05,1.9466]
[1779230017148,38.13,76712.0,11.01,-0.03514,8e-05,1.95159]
[1779230017201,38.13,76712.71,11.01,-0.03509,8e-05,1.94925]
[1779230020905,38.13,76707.49,11.01,-0.03552,8e-05,1.96886]
[1779230025941,38.14,76706.53,11.01,-0.03561,8e-05,1.97284]
[1779230030975,38.14,76707.62,11.01,-0.03553,8e-05,1.96938]
[1779230036017,38.14,76707.5,11.01,-0.03556,8e-05,1.97039]
[1779230041047,38.15,76710.16,11.01,-0.03535,8e-05,1.96128]
[1779230046082,38.15,76709.33,11.01,-0.03544,8e-05,1.96506]
[1779230051115,38.16,76704.89,11.01,-0.03582,8e-05,1.98208]
[1779230056151,38.16,76702.26,11.01,-0.03605,8e-05,1.99243]
[1779230061190,38.16,76700.49,11.01,-0.0362,8e-05,1.99955]
[1779230067234,38.17,76700.14,11.01,-0.03625,8e-05,2.00145]
[1779230072265,38.17,76699.03,11.01,-0.03622,8e-05,1.99861]
[1779230074279,38.17,76704.26,11.01,-0.0358,8e-05,1.97946]
[1779230079313,38.17,76702.83,11.01,-0.03593,8e-05,1.98543]
[1779230084349,38.18,76701.64,11.01,-0.03604,8e-05,1.99043]
[1779230089384,38.18,76700.87,11.01,-0.03612,8e-05,1.99388]
[1779230091398,38.18,76708.83,11.01,-0.03547,8e-05,1.96478]
[1779230094419,38.19,76716.83,11.01,-0.03484,8e-05,1.93611]
[1779230099454,38.19,76720.44,11.01,-0.03457,8e-05,1.92411]
[1779230101496,38.19,76712.4,11.01,-0.03522,8e-05,1.95357]
[1779230105518,38.2,76703.27,11.01,-0.03599,8e-05,1.9881]
[1779230110555,38.2,76703.01,11.01,-0.03602,8e-05,1.98966]
[1779230115589,38.21,76706.35,11.01,-0.03576,8e-05,1.97804]
[1779230120624,38.21,76709.68,11.01,-0.03551,8e-05,1.96656]
[1779230125660,38.22,76713.55,11.01,-0.03521,8e-05,1.9532]
[1779230130701,38.22,76714.45,11.01,-0.03516,8e-05,1.9509]
[1779230135737,38.23,76711.41,11.01,-0.0353,8e-05,1.95542]
[1779230140771,38.23,76709.07,11.01,-0.03551,8e-05,1.96463]
[1779230145807,38.24,76712.45,11.01,-0.03525,8e-05,1.95294]
[1779230150843,38.24,76710.12,11.01,-0.03545,8e-05,1.96215]
[1779230155877,38.24,76709.33,11.01,-0.03553,8e-05,1.96566]
[1779230160913,38.25,76707.68,11.01,-0.03568,8e-05,1.97231]
[1779230165949,38.25,76705.83,11.01,-0.03584,8e-05,1.97972]
[1779230168852,38.25,76705.18,11.01,-0.0359,8e-05,1.98223]
[1779230168953,38.25,76695.42,11.01,-0.03671,8e-05,2.01861]
[1779230170944,38.25,76695.42,11.01,-0.03671,8e-05,2.01861]
[1779230170727,38.25,76681.13,11.01,-0.03792,9e-05,2.07244]
[1779230171045,38.25,76681.0,11.01,-0.03793,9e-05,2.0729]
[1779230175400,38.25,76682.52,11.01,-0.0378,9e-05,2.06703]
[1779230175501,38.25,76680.74,11.01,-0.03795,9e-05,2.07376]
[1779230180797,38.25,76688.56,11.01,-0.03728,8e-05,2.04391]
[1779230186090,38.25,76683.67,11.01,-0.03769,9e-05,2.06231]
[1779230191126,38.25,76683.77,11.01,-0.03755,9e-05,2.0542]
[1779230196160,38.25,76682.98,11.01,-0.03761,9e-05,2.05707]
[1779230200938,38.25,76674.12,11.01,-0.03837,9e-05,2.09065]
[1779230203210,38.25,76667.29,11.01,-0.03897,9e-05,2.11673]
[1779230208245,38.24,76667.36,11.01,-0.03895,9e-05,2.11583]
[1779230214287,38.24,76670.52,11.01,-0.03865,9e-05,2.10298]
[1779230219321,38.23,76668.75,11.01,-0.0388,9e-05,2.10926]
[1779230226370,38.23,76670.14,11.01,-0.03866,9e-05,2.10314]
[1779230232412,38.23,76670.13,11.01,-0.03864,9e-05,2.10253]
[1779230237447,38.22,76670.15,11.01,-0.03863,9e-05,2.10191]
[1779230242483,38.22,76670.8,11.01,-0.03856,9e-05,2.09886]
[1779230247517,38.22,76668.45,11.01,-0.03875,9e-05,2.10732]
[1779230252553,38.21,76669.15,11.01,-0.03855,9e-05,2.09637]
[1779230258594,38.21,76666.19,11.01,-0.03879,9e-05,2.1071]
[1779230263629,38.21,76667.11,11.01,-0.0387,9e-05,2.10297]
[1779230268666,38.2,76668.24,11.01,-0.03859,9e-05,2.09806]
[1779230271687,38.2,76661.94,11.01,-0.03913,9e-05,2.12204]
[1779230276720,38.2,76659.79,11.01,-0.03931,9e-05,2.12962]
[1779230281758,38.19,76656.51,11.01,-0.03958,9e-05,2.14153]
[1779230286790,38.19,76656.25,11.01,-0.03958,9e-05,2.14162]
[1779230291828,38.18,76654.79,11.01,-0.03969,9e-05,2.14644]
[1779230296863,38.17,76655.07,11.01,-0.03964,9e-05,2.14435]
[1779230301899,38.17,76657.73,11.01,-0.03939,9e-05,2.13329]
[1779230306934,38.17,76662.85,11.01,-0.03892,9e-05,2.11289]
[1779230311972,38.17,76665.06,11.01,-0.03859,9e-05,2.09629]
[1779230317005,38.16,76665.35,11.01,-0.03856,9e-05,2.09483]
[1779230322039,38.16,76665.44,11.01,-0.03854,9e-05,2.09413]
[1779230332111,38.16,76666.23,11.01,-0.03846,9e-05,2.09039]
[1779230341923,38.15,76668.33,11.01,-0.03826,9e-05,2.08165]
[1779230347215,38.15,76666.5,11.01,-0.03841,9e-05,2.08831]
[1779230352251,38.15,76665.93,11.01,-0.03845,9e-05,2.09013]
[1779230357286,38.15,76666.94,11.01,-0.03835,9e-05,2.08587]
[1779230362323,38.14,76664.33,11.01,-0.03857,9e-05,2.09549]
[1779230367357,38.14,76664.57,11.01,-0.03854,9e-05,2.09412]
[1779230372398,38.14,76663.11,11.01,-0.03853,9e-05,2.09163]
[1779230378440,38.14,76665.44,11.01,-0.03831,9e-05,2.08221]
[1779230384481,38.13,76665.15,11.01,-0.03833,9e-05,2.08291]
[1779230391532,38.13,76663.45,11.01,-0.03847,9e-05,2.08894]
[1779230396567,38.13,76661.42,11.01,-0.03864,9e-05,2.09635]
[1779230401601,38.13,76661.87,11.01,-0.03859,9e-05,2.09416]
[1779230405630,38.12,76668.74,11.01,-0.03798,9e-05,2.0675]
[1779230406636,38.12,76677.29,11.01,-0.03725,9e-05,2.03498]
[1779230411671,38.12,76681.81,11.01,-0.03686,8e-05,2.01808]
[1779230412680,38.12,76675.79,11.01,-0.03738,9e-05,2.04081]
[1779230413686,38.12,76670.37,11.01,-0.03784,9e-05,2.0614]
[1779230418720,38.12,76669.95,11.01,-0.03788,9e-05,2.06283]
[1779230421743,38.12,76664.62,11.01,-0.03833,9e-05,2.08305]
[1779230426777,38.12,76661.79,11.01,-0.03857,9e-05,2.09354]
[1779230429803,38.12,76667.03,11.01,-0.03811,9e-05,2.07315]
[1779230431816,38.12,76677.92,11.01,-0.03704,8e-05,2.02412]
[1779230436855,38.12,76679.99,11.01,-0.03687,8e-05,2.01646]
[1779230441888,38.12,76676.23,11.01,-0.03719,9e-05,2.03066]
[1779230446923,38.12,76671.31,11.01,-0.03761,9e-05,2.04922]
[1779230451957,38.12,76672.53,11.01,-0.0375,9e-05,2.04443]
[1779230456992,38.12,76670.55,11.01,-0.03767,9e-05,2.05176]
[1779230462031,38.12,76674.63,11.01,-0.03731,9e-05,2.03606]
[1779230465048,38.12,76679.88,11.01,-0.03687,8e-05,2.01626]
[1779230470084,38.12,76680.67,11.01,-0.0368,8e-05,2.01342]
[1779230475121,38.12,76680.37,11.01,-0.03683,8e-05,2.01467]
[1779230480166,38.12,76680.31,11.01,-0.03684,8e-05,2.01499]
[1779230485200,38.12,76679.96,11.01,-0.03687,8e-05,2.01641]
[1779230490235,38.12,76677.63,11.01,-0.03707,8e-05,2.02526]
[1779230495270,38.12,76673.74,11.01,-0.03727,9e-05,2.03238]
[1779230500305,38.12,76674.64,11.01,-0.03719,9e-05,2.02898]
[1779230505340,38.12,76677.27,11.01,-0.03697,8e-05,2.0191]
[1779230509228,38.12,76685.02,11.01,-0.03632,8e-05,1.99014]
[1779230509736,38.12,76685.02,11.01,-0.03632,8e-05,1.99014]
[1779230509847,38.12,76685.02,11.01,-0.03632,8e-05,1.99014]
[1779230509948,38.12,76695.24,11.01,-0.03547,8e-05,1.95233]
[1779230512183,38.12,76695.24,11.01,-0.03547,8e-05,1.95238]
[1779230512267,38.12,76707.23,11.01,-0.03451,8e-05,1.90895]
[1779230514294,38.12,76709.26,11.01,-0.03435,8e-05,1.9018]
[1779230514404,38.12,76709.47,11.01,-0.03434,8e-05,1.90124]
[1779230519438,38.13,76709.6,11.01,-0.03435,8e-05,1.90178]
[1779230524476,38.14,76706.96,11.01,-0.03458,8e-05,1.91233]
[1779230529508,38.14,76703.89,11.01,-0.03485,8e-05,1.92434]
[1779230533255,38.14,76693.71,11.01,-0.03569,8e-05,1.96218]
[1779230538572,38.15,76688.77,11.01,-0.03611,8e-05,1.98093]
[1779230543608,38.15,76687.53,11.01,-0.03622,8e-05,1.98581]
[1779230548641,38.15,76686.9,11.01,-0.03628,8e-05,1.98842]
[1779230551662,38.15,76690.04,11.01,-0.0359,8e-05,1.96946]
[1779230556698,38.15,76691.05,11.01,-0.03582,8e-05,1.96611]
[1779230563747,38.16,76690.17,11.01,-0.03591,8e-05,1.96993]
[1779230568781,38.16,76687.93,11.01,-0.0361,8e-05,1.97862]
[1779230573817,38.16,76688.61,11.01,-0.03605,8e-05,1.97647]
[1779230578852,38.16,76689.02,11.01,-0.03603,8e-05,1.97535]
[1779230584899,38.17,76688.53,11.01,-0.03608,8e-05,1.97762]
[1779230589933,38.17,76688.39,11.01,-0.0361,8e-05,1.97851]
[1779230594968,38.17,76686.29,11.01,-0.03628,8e-05,1.98664]
[1779230596984,38.17,76691.63,11.01,-0.03584,8e-05,1.96701]
[1779230602018,38.17,76691.11,11.01,-0.03589,8e-05,1.96943]
[1779230609067,38.18,76689.61,11.01,-0.03604,8e-05,1.97584]
[1779230614102,38.18,76684.5,11.01,-0.03635,8e-05,1.9879]
[1779230619137,38.19,76688.08,11.01,-0.03606,8e-05,1.97516]
[1779230624173,38.19,76691.31,11.01,-0.03581,8e-05,1.96391]
[1779230629208,38.19,76693.39,11.01,-0.03565,8e-05,1.95681]
[1779230634243,38.2,76694.95,11.01,-0.03554,8e-05,1.95164]
[1779230641292,38.2,76695.87,11.01,-0.03548,8e-05,1.94904]
[1779230646328,38.21,76697.55,11.01,-0.03535,8e-05,1.94343]
[1779230651362,38.21,76696.36,11.01,-0.03546,8e-05,1.94825]
[1779230656397,38.21,76700.21,11.01,-0.03516,8e-05,1.93468]
[1779230661432,38.21,76700.73,11.01,-0.03513,8e-05,1.93331]
[1779230666468,38.22,76701.57,11.01,-0.03507,8e-05,1.93075]
[1779230671502,38.22,76701.66,11.01,-0.03495,8e-05,1.92354]
[1779230676537,38.22,76703.17,11.01,-0.03484,8e-05,1.91861]
[1779230681576,38.23,76701.77,11.01,-0.03496,8e-05,1.92424]
[1779230687617,38.23,76704.18,11.01,-0.03478,8e-05,1.91611]
[1779230692653,38.24,76705.21,11.01,-0.03471,8e-05,1.91295]
[1779230697687,38.24,76704.96,11.01,-0.03474,8e-05,1.91443]
[1779230702722,38.24,76703.68,11.01,-0.03486,8e-05,1.9196]
[1779230707758,38.24,76695.12,11.01,-0.03557,8e-05,1.95132]
[1779230712793,38.25,76699.88,11.01,-0.03518,8e-05,1.93417]
[1779230718834,38.25,76700.64,11.01,-0.03514,8e-05,1.93209]
[1779230720849,38.25,76695.1,11.01,-0.0356,8e-05,1.95259]
[1779230725883,38.25,76695.25,11.01,-0.03559,8e-05,1.95252]
[1779230732933,38.26,76694.43,11.01,-0.03555,8e-05,1.94882]
[1779230736961,38.26,76689.34,11.01,-0.03598,8e-05,1.96799]
[1779230741995,38.27,76688.22,11.01,-0.03609,8e-05,1.97271]
[1779230747034,38.27,76684.34,11.01,-0.03642,8e-05,1.98767]
[1779230752068,38.27,76682.86,11.01,-0.03656,8e-05,1.99373]
[1779230754086,38.27,76676.73,11.01,-0.03708,9e-05,2.01686]
[1779230759120,38.28,76675.5,11.01,-0.0372,9e-05,2.02187]
[1779230763148,38.28,76683.12,11.01,-0.03656,8e-05,1.99368]
[1779230768184,38.28,76685.17,11.01,-0.0364,8e-05,1.98657]
[1779230774226,38.28,76687.02,11.01,-0.03626,8e-05,1.98028]
[1779230779260,38.29,76690.25,11.01,-0.036,8e-05,1.9688]
[1779230784296,38.29,76688.31,11.01,-0.03617,8e-05,1.97641]
[1779230789331,38.29,76686.02,11.01,-0.03637,8e-05,1.98534]
[1779230794367,38.3,76683.69,11.01,-0.03645,8e-05,1.98693]
[1779230800407,38.3,76682.06,11.01,-0.0366,8e-05,1.99362]
[1779230806450,38.3,76680.58,11.01,-0.03674,8e-05,1.99966]
[1779230811484,38.31,76679.04,11.01,-0.03688,8e-05,2.00584]
[1779230816520,38.31,76676.97,11.01,-0.03706,8e-05,2.01394]
[1779230818533,38.31,76669.75,11.01,-0.03768,9e-05,2.0412]
[1779230823568,38.31,76667.79,11.01,-0.03785,9e-05,2.04862]
[1779230829609,38.31,76668.21,11.01,-0.03781,9e-05,2.04698]
[1779230835652,38.31,76663.79,11.01,-0.03819,9e-05,2.06356]
[1779230840689,38.3,76663.94,11.01,-0.03817,9e-05,2.06276]
[1779230845723,38.3,76666.16,11.01,-0.03797,9e-05,2.05414]
[1779230852772,38.3,76666.21,11.01,-0.03783,9e-05,2.04605]
[1779230857807,38.3,76667.64,11.01,-0.03771,9e-05,2.04053]
[1779230863849,38.3,76669.33,11.01,-0.03756,9e-05,2.03407]
[1779230871905,38.3,76669.9,11.01,-0.03751,9e-05,2.03178]
[1779230879961,38.3,76670.63,11.01,-0.03744,9e-05,2.02896]
[1779230884996,38.3,76671.69,11.01,-0.03735,9e-05,2.02492]
[1779230891038,38.3,76671.08,11.01,-0.0374,9e-05,2.02717]
[1779230896074,38.3,76670.81,11.01,-0.03742,9e-05,2.02811]
[1779230901109,38.3,76669.38,11.01,-0.03754,9e-05,2.03343]
[1779230904130,38.3,76675.32,11.01,-0.03704,9e-05,2.01102]
[1779230907151,38.3,76680.91,11.01,-0.03656,8e-05,1.9902]
[1779230909164,38.3,76685.96,11.01,-0.03614,8e-05,1.97159]
[1779230911181,38.3,76690.27,11.01,-0.03566,8e-05,1.94838]
[1779230917221,38.3,76691.75,11.01,-0.03556,8e-05,1.94364]
[1779230923265,38.31,76692.4,11.01,-0.03552,8e-05,1.94196]
[1779230930314,38.31,76696.28,11.01,-0.03522,8e-05,1.9286]
[1779230934343,38.32,76705.47,11.01,-0.03448,8e-05,1.89582]
[1779230939376,38.32,76708.59,11.01,-0.03425,8e-05,1.88548]
[1779230946147,38.33,76711.13,11.01,-0.03408,8e-05,1.87768]
[1779230951460,38.34,76704.73,11.01,-0.03461,8e-05,1.90156]
[1779230954481,38.34,76699.63,11.01,-0.03503,8e-05,1.92041]
[1779230959517,38.34,76700.18,11.01,-0.035,8e-05,1.91899]
[1779230964551,38.35,76700.75,11.01,-0.03497,8e-05,1.9176]
[1779230969586,38.35,76699.16,11.01,-0.03511,8e-05,1.92389]
[1779230974622,38.35,76697.59,11.01,-0.03512,8e-05,1.92272]
[1779230976635,38.35,76702.72,11.01,-0.03472,8e-05,1.90444]
[1779230981671,38.36,76703.38,11.01,-0.03468,8e-05,1.90281]
[1779230991738,38.37,76703.43,11.01,-0.03471,8e-05,1.9041]
[1779230996778,38.37,76704.21,11.01,-0.03466,8e-05,1.90201]
[1779231001811,38.38,76701.35,11.01,-0.03491,8e-05,1.91299]
[1779231006846,38.38,76703.32,11.01,-0.03476,8e-05,1.90649]
[1779231012887,38.38,76703.65,11.01,-0.03475,8e-05,1.90605]
[1779231017922,38.39,76702.5,11.01,-0.03486,8e-05,1.91081]
[1779231022958,38.39,76704.25,11.01,-0.03473,8e-05,1.90508]
[1779231029000,38.4,76704.11,11.01,-0.03476,8e-05,1.90629]
[1779231034036,38.4,76703.67,11.01,-0.03468,8e-05,1.90108]
[1779231039071,38.4,76703.76,11.01,-0.03469,8e-05,1.90136]
[1779231044108,38.41,76701.92,11.01,-0.03485,8e-05,1.90856]
[1779231050152,38.41,76697.04,11.01,-0.03526,8e-05,1.92681]
[1779231051160,38.41,76696.09,11.01,-0.03533,8e-05,1.93035]
[1779231057201,38.41,76695.4,11.01,-0.0354,8e-05,1.93333]
[1779231062238,38.42,76690.22,11.01,-0.03584,8e-05,1.95266]
[1779231068278,38.42,76688.01,11.01,-0.03603,8e-05,1.96123]
[1779231075328,38.42,76684.89,11.01,-0.0363,8e-05,1.97325]
[1779231080363,38.42,76680.25,11.01,-0.0367,8e-05,1.99079]
[1779231083384,38.43,76668.1,11.01,-0.03774,9e-05,2.03652]
[1779231087411,38.43,76662.78,11.01,-0.0382,9e-05,2.05662]
[1779231091441,38.42,76667.79,11.01,-0.03763,9e-05,2.02982]
[1779231092448,38.42,76674.92,11.01,-0.03702,9e-05,2.00306]
[1779231098491,38.43,76672.18,11.01,-0.03726,9e-05,2.01354]
[1779231103524,38.43,76669.89,11.01,-0.03746,9e-05,2.02218]
[1779231110574,38.43,76671.7,11.01,-0.0373,9e-05,2.01541]
[1779231115609,38.43,76667.56,11.01,-0.03766,9e-05,2.03098]
[1779231120644,38.43,76665.88,11.01,-0.0378,9e-05,2.03715]
[1779231122662,38.42,76674.16,11.01,-0.03709,9e-05,2.00596]
[1779231127693,38.43,76676.99,11.01,-0.03685,8e-05,1.99548]
[1779231132728,38.43,76677.1,11.01,-0.03684,8e-05,1.9952]
[1779231137764,38.43,76681.12,11.01,-0.03651,8e-05,1.98049]
[1779231142798,38.43,76680.72,11.01,-0.03655,8e-05,1.98222]
[1779231147834,38.43,76682.62,11.01,-0.03639,8e-05,1.97546]
[1779231152868,38.43,76684.75,11.01,-0.0361,8e-05,1.96046]
[1779231157903,38.44,76683.57,11.01,-0.0362,8e-05,1.96529]
[1779231162938,38.44,76683.33,11.01,-0.03624,8e-05,1.96664]
[1779231166967,38.44,76690.14,11.01,-0.03568,8e-05,1.94206]
[1779231173012,38.45,76693.25,11.01,-0.03544,8e-05,1.9316]
[1779231175025,38.45,76687.68,11.01,-0.03591,8e-05,1.95225]
[1779231180058,38.45,76686.93,11.01,-0.03598,8e-05,1.95553]
[1779231186098,38.46,76686.03,11.01,-0.03607,8e-05,1.95948]
[1779231192142,38.46,76689.38,11.01,-0.03581,8e-05,1.94779]
[1779231194156,38.46,76695.99,11.01,-0.03527,8e-05,1.92393]
[1779231199192,38.47,76696.77,11.01,-0.03522,8e-05,1.92181]
[1779231203219,38.47,76689.56,11.01,-0.03583,8e-05,1.94861]
[1779231210268,38.47,76686.34,11.01,-0.03611,8e-05,1.96106]
[1779231215304,38.47,76681.43,11.01,-0.0364,8e-05,1.97197]
[1779231220340,38.48,76681.08,11.01,-0.03643,8e-05,1.9736]
[1779231225375,38.48,76678.46,11.01,-0.03666,8e-05,1.98357]
[1779231230436,38.48,76681.23,11.01,-0.03643,8e-05,1.97356]
[1779231235466,38.48,76683.74,11.01,-0.03623,8e-05,1.96465]
[1779231240500,38.48,76683.31,11.01,-0.03627,8e-05,1.96659]
[1779231245535,38.49,76682.36,11.01,-0.03636,8e-05,1.97045]
[1779231250572,38.49,76682.23,11.01,-0.03638,8e-05,1.9713]
[1779231255606,38.49,76682.34,11.01,-0.03638,8e-05,1.97125]
[1779231261647,38.49,76682.76,11.01,-0.03636,8e-05,1.97015]
[1779231266682,38.5,76682.87,11.01,-0.03635,8e-05,1.97011]
[1779231274739,38.5,76682.4,11.01,-0.03628,8e-05,1.96484]
[1779231280781,38.5,76682.27,11.01,-0.0363,8e-05,1.96579]
[1779231285816,38.5,76682.36,11.01,-0.0363,8e-05,1.96583]
[1779231290850,38.51,76682.22,11.01,-0.03632,8e-05,1.96679]
[1779231295885,38.51,76683.5,11.01,-0.03622,8e-05,1.96244]
[1779231300921,38.51,76683.42,11.01,-0.03624,8e-05,1.9631]
[1779231307972,38.51,76684.11,11.01,-0.03619,8e-05,1.96107]
[1779231313005,38.52,76684.03,11.01,-0.03621,8e-05,1.96174]
[1779231318041,38.52,76684.36,11.01,-0.03619,8e-05,1.96091]
[1779231321062,38.52,76689.64,11.01,-0.03575,8e-05,1.94184]
[1779231326096,38.52,76686.0,11.01,-0.03607,8e-05,1.95576]
[1779231329118,38.53,76692.97,11.01,-0.0355,8e-05,1.93069]
[1779231334152,38.53,76687.6,11.01,-0.03583,8e-05,1.94356]
[1779231343215,38.54,76684.47,11.01,-0.03612,8e-05,1.95599]
[1779231348993,38.54,76683.14,11.01,-0.03624,8e-05,1.9615]
[1779231354292,38.55,76683.81,11.01,-0.0362,8e-05,1.95953]
[1779231359327,38.55,76683.95,11.01,-0.0362,8e-05,1.95952]
[1779231364362,38.55,76679.56,11.01,-0.03657,8e-05,1.97612]
[1779231369397,38.55,76679.93,11.01,-0.03655,8e-05,1.97511]
[1779231374433,38.56,76685.34,11.01,-0.03611,8e-05,1.95556]
[1779231379468,38.56,76686.63,11.01,-0.03601,8e-05,1.9513]
[1779231384502,38.56,76688.09,11.01,-0.0359,8e-05,1.94649]
[1779231389538,38.56,76685.69,11.01,-0.03611,8e-05,1.95577]
[1779231394573,38.57,76682.36,11.01,-0.03626,8e-05,1.9607]
[1779231399607,38.57,76682.38,11.01,-0.03627,8e-05,1.96093]
[1779231404643,38.57,76681.71,11.01,-0.03633,8e-05,1.9637]
[1779231409677,38.57,76682.44,11.01,-0.03628,8e-05,1.96129]
[1779231414712,38.57,76681.96,11.01,-0.03632,8e-05,1.96332]
[1779231419747,38.57,76683.17,11.01,-0.03623,8e-05,1.95914]
[1779231424789,38.58,76683.55,11.01,-0.0362,8e-05,1.95801]
[1779231429828,38.58,76675.81,11.01,-0.03686,8e-05,1.98687]
[1779231434859,38.58,76678.91,11.01,-0.0366,8e-05,1.97545]
[1779231439896,38.58,76681.37,11.01,-0.0364,8e-05,1.96652]
[1779231444931,38.58,76682.05,11.01,-0.03634,8e-05,1.9642]
[1779231449966,38.58,76682.35,11.01,-0.03632,8e-05,1.96329]
[1779231455002,38.58,76684.52,11.01,-0.03601,8e-05,1.9479]
[1779231460042,38.59,76686.21,11.01,-0.03588,8e-05,1.94213]
[1779231465072,38.59,76685.43,11.01,-0.03596,8e-05,1.94536]
[1779231467085,38.59,76677.16,11.01,-0.03665,8e-05,1.97586]
[1779231472120,38.59,76678.44,11.01,-0.03655,8e-05,1.97127]
[1779231477155,38.59,76677.98,11.01,-0.03659,8e-05,1.9731]
[1779231482190,38.59,76678.86,11.01,-0.03652,8e-05,1.96998]
[1779231487225,38.59,76679.08,11.01,-0.0365,8e-05,1.96927]
[1779231492260,38.59,76681.73,11.01,-0.03628,8e-05,1.95968]
[1779231497295,38.59,76681.77,11.01,-0.03628,8e-05,1.95972]
[1779231502331,38.59,76681.19,11.01,-0.03634,8e-05,1.96201]
[1779231507364,38.6,76680.84,11.01,-0.03637,8e-05,1.96345]
[1779231508372,38.6,76674.82,11.01,-0.03688,8e-05,1.98569]
[1779231513409,38.59,76669.86,11.01,-0.03716,9e-05,1.99634]
[1779231518443,38.59,76669.76,11.01,-0.03717,9e-05,1.99656]
[1779231523477,38.59,76669.93,11.01,-0.03715,9e-05,1.99577]
[1779231528513,38.59,76668.19,11.01,-0.0373,9e-05,2.00209]
[1779231531535,38.59,76658.09,11.01,-0.03817,9e-05,2.03991]
[1779231540329,38.58,76656.65,11.01,-0.03827,9e-05,2.04436]
[1779231543619,38.58,76647.66,11.01,-0.03905,9e-05,2.07825]
[1779231547646,38.58,76642.47,11.01,-0.0395,9e-05,2.09752]
[1779231552680,38.57,76641.25,11.01,-0.03959,9e-05,2.1014]
[1779231553688,38.57,76647.27,11.01,-0.03905,9e-05,2.07807]
[1779231560736,38.57,76651.16,11.01,-0.03869,9e-05,2.06243]
[1779231566778,38.56,76652.39,11.01,-0.03856,9e-05,2.05712]
[1779231571813,38.56,76652.39,11.01,-0.03842,9e-05,2.04888]
[1779231576849,38.56,76649.99,11.01,-0.03862,9e-05,2.05766]
[1779231581888,38.56,76649.49,11.01,-0.03866,9e-05,2.05922]
[1779231584906,38.56,76644.3,11.01,-0.03912,9e-05,2.07885]
[1779231590948,38.55,76639.92,11.01,-0.0395,9e-05,2.09516]
[1779231598000,38.55,76638.98,11.01,-0.03957,9e-05,2.09814]
[1779231602356,38.55,76629.03,11.01,-0.04046,9e-05,2.13647]
[1779231603683,38.55,76629.03,11.01,-0.04046,9e-05,2.13647]
[1779231604193,38.55,76629.03,11.01,-0.04046,9e-05,2.13647]
[1779231604262,38.54,76617.15,11.01,-0.04156,9e-05,2.18284]
[1779231609100,38.54,76610.63,11.01,-0.04214,0.0001,2.20757]
[1779231609779,38.54,76610.63,11.01,-0.04214,0.0001,2.20757]
[1779231610107,38.53,76603.73,11.01,-0.0428,0.0001,2.23496]
[1779231615142,38.52,76600.89,11.01,-0.04303,0.0001,2.24472]
[1779231618163,38.52,76612.46,11.01,-0.0419,9e-05,2.19731]
[1779231622191,38.51,76618.48,11.01,-0.04131,9e-05,2.17245]
[1779231627228,38.51,76617.63,11.01,-0.04136,9e-05,2.17468]
[1779231632264,38.5,76618.92,11.01,-0.04108,9e-05,2.1604]
[1779231637299,38.49,76618.44,11.01,-0.04109,9e-05,2.16117]
[1779231643340,38.49,76621.36,11.01,-0.04079,9e-05,2.14835]
[1779231648376,38.48,76623.62,11.01,-0.04056,9e-05,2.13839]
[1779231653410,38.47,76626.0,11.01,-0.04031,9e-05,2.128]
[1779231658446,38.47,76627.76,11.01,-0.04013,9e-05,2.12004]
[1779231663485,38.46,76627.15,11.01,-0.04016,9e-05,2.12133]
[1779231668521,38.45,76630.01,11.01,-0.03987,9e-05,2.10909]
[1779231673555,38.45,76630.28,11.01,-0.03982,9e-05,2.10697]
[1779231678590,38.44,76631.88,11.01,-0.03965,9e-05,2.09969]
[1779231684632,38.43,76632.96,11.01,-0.03952,9e-05,2.09424]
[1779231685640,38.43,76638.32,11.01,-0.03904,9e-05,2.07334]
[1779231691397,38.43,76643.72,11.01,-0.0384,9e-05,2.04392]
[1779231697724,38.42,76644.71,11.01,-0.03829,9e-05,2.03936]
[1779231703766,38.42,76644.75,11.01,-0.03827,9e-05,2.03846]
[1779231709810,38.41,76645.79,11.01,-0.03816,9e-05,2.03377]
[1779231711537,38.41,76654.97,11.01,-0.03736,9e-05,1.99886]
[1779231717863,38.41,76658.07,11.01,-0.03708,9e-05,1.98696]
[1779231719877,38.41,76664.75,11.01,-0.03651,8e-05,1.96202]
[1779231724912,38.41,76663.77,11.01,-0.03659,9e-05,1.96565]
[1779231729947,38.41,76663.56,11.01,-0.03661,9e-05,1.96643]
[1779231734982,38.41,76661.51,11.01,-0.03679,9e-05,1.97412]
[1779231741026,38.41,76657.66,11.01,-0.03711,9e-05,1.98836]
[1779231746061,38.41,76657.18,11.01,-0.03715,9e-05,1.99002]
[1779231751096,38.41,76653.09,11.01,-0.03737,9e-05,1.99741]
[1779231756131,38.4,76656.71,11.01,-0.03705,9e-05,1.98365]
[1779231760159,38.4,76661.77,11.01,-0.03662,9e-05,1.96475]
[1779231765194,38.4,76662.19,11.01,-0.03658,9e-05,1.96322]
[1779231770229,38.41,76668.39,11.01,-0.03606,8e-05,1.94042]
[1779231775264,38.41,76668.72,11.01,-0.03604,8e-05,1.93947]
[1779231780300,38.41,76667.92,11.01,-0.03611,8e-05,1.94268]
[1779231786341,38.41,76667.16,11.01,-0.03618,8e-05,1.9458]
[1779231791382,38.41,76666.5,11.01,-0.03624,8e-05,1.9485]
[1779231796412,38.41,76665.99,11.01,-0.03629,8e-05,1.95065]
[1779231800516,38.42,76665.19,11.01,-0.03636,8e-05,1.95377]
[1779231800550,38.42,76674.52,11.01,-0.03558,8e-05,1.91954]
[1779231802018,38.42,76674.52,11.01,-0.03558,8e-05,1.91965]
[1779231802454,38.42,76678.08,11.01,-0.03529,8e-05,1.9068]
[1779231806557,38.42,76681.51,11.01,-0.03502,8e-05,1.89478]
[1779231806612,38.42,76681.19,11.01,-0.03505,8e-05,1.89609]
[1779231810569,38.42,76680.81,11.01,-0.03509,8e-05,1.89791]
[1779231810608,38.42,76680.21,11.01,-0.03514,8e-05,1.90023]
[1779231814850,38.43,76680.13,11.01,-0.03503,8e-05,1.89343]
[1779231816639,38.43,76679.95,11.01,-0.03505,8e-05,1.89423]
[1779231816731,38.43,76679.95,11.01,-0.03505,8e-05,1.89454]
[1779231822321,38.44,76679.32,11.01,-0.03513,8e-05,1.89772]
[1779231825618,38.44,76688.2,11.01,-0.03441,8e-05,1.8662]
[1779231830650,38.44,76684.05,11.01,-0.03477,8e-05,1.8821]
[1779231835685,38.45,76681.08,11.01,-0.03503,8e-05,1.89365]
[1779231840721,38.45,76679.57,11.01,-0.03518,8e-05,1.8999]
[1779231846763,38.46,76679.33,11.01,-0.03522,8e-05,1.90168]
[1779231852531,38.47,76678.6,11.01,-0.0353,8e-05,1.90521]
[1779231858849,38.47,76680.27,11.01,-0.03518,8e-05,1.90004]
[1779231862602,38.47,76667.84,11.01,-0.03623,8e-05,1.94604]
[1779231867912,38.48,76668.51,11.01,-0.03618,8e-05,1.94395]
[1779231872948,38.48,76670.11,11.01,-0.03592,8e-05,1.93084]
[1779231877982,38.48,76671.91,11.01,-0.03578,8e-05,1.92474]
[1779231886038,38.49,76672.27,11.01,-0.03577,8e-05,1.9242]
[1779231891074,38.49,76671.61,11.01,-0.03584,8e-05,1.92709]
[1779231899130,38.49,76671.8,11.01,-0.03584,8e-05,1.92709]
[1779231904165,38.5,76673.33,11.01,-0.03572,8e-05,1.92192]
[1779231909201,38.5,76672.51,11.01,-0.0358,8e-05,1.92532]
[1779231914235,38.5,76671.82,11.01,-0.03586,8e-05,1.92828]
[1779231919269,38.51,76671.0,11.01,-0.03594,8e-05,1.93176]
[1779231924304,38.51,76671.3,11.01,-0.03593,8e-05,1.93106]
[1779231927325,38.51,76661.88,11.01,-0.03673,9e-05,1.96597]
[1779231932360,38.51,76656.27,11.01,-0.03707,9e-05,1.97919]
[1779231937395,38.51,76655.42,11.01,-0.03715,9e-05,1.98227]
[1779231942431,38.51,76657.14,11.01,-0.037,9e-05,1.97575]
[1779231947466,38.51,76658.14,11.01,-0.03691,9e-05,1.97194]
[1779231952501,38.51,76659.25,11.01,-0.03681,9e-05,1.96775]
[1779231960558,38.51,76659.7,11.01,-0.03677,9e-05,1.96603]
[1779231965593,38.51,76660.04,11.01,-0.03674,9e-05,1.96476]
[1779231970628,38.51,76660.54,11.01,-0.0367,9e-05,1.9629]
[1779231975663,38.51,76662.52,11.01,-0.03653,9e-05,1.95556]
[1779231977679,38.51,76668.33,11.01,-0.03604,8e-05,1.93422]
[1779231982712,38.51,76670.25,11.01,-0.03589,8e-05,1.92745]
[1779231989762,38.51,76671.11,11.01,-0.03582,8e-05,1.92475]
[1779231994798,38.51,76667.64,11.01,-0.03599,8e-05,1.93017]
[1779231999832,38.52,76668.32,11.01,-0.03594,8e-05,1.92797]
[1779232004869,38.52,76668.41,11.01,-0.03594,8e-05,1.92791]
[1779232009902,38.52,76668.16,11.01,-0.03597,8e-05,1.92908]
[1779232014938,38.52,76669.51,11.01,-0.03586,8e-05,1.92438]
[1779232019976,38.52,76669.53,11.01,-0.03586,8e-05,1.92457]
[1779232025012,38.52,76671.08,11.01,-0.03574,8e-05,1.91916]
[1779232030047,38.53,76672.3,11.01,-0.03564,8e-05,1.91502]
[1779232037096,38.53,76673.16,11.01,-0.03558,8e-05,1.91241]
[1779232042131,38.53,76674.19,11.01,-0.03551,8e-05,1.90907]
[1779232053960,38.54,76676.09,11.01,-0.03524,8e-05,1.8957]
[1779232059249,38.54,76675.15,11.01,-0.03533,8e-05,1.89963]
[1779232064285,38.54,76674.61,11.01,-0.03539,8e-05,1.90212]
[1779232069320,38.55,76675.22,11.01,-0.03535,8e-05,1.90045]
[1779232076370,38.55,76673.67,11.01,-0.0355,8e-05,1.90682]
[1779232083418,38.56,76673.83,11.01,-0.0355,8e-05,1.90694]
[1779232088456,38.56,76673.13,11.01,-0.03557,8e-05,1.91006]
[1779232090467,38.56,76679.31,11.01,-0.03506,8e-05,1.88789]
[1779232095509,38.57,76681.94,11.01,-0.03487,8e-05,1.87916]
[1779232096514,38.57,76687.25,11.01,-0.03444,8e-05,1.8603]
[1779232101551,38.57,76687.84,11.01,-0.03441,8e-05,1.85914]
[1779232106855,38.58,76687.56,11.01,-0.03445,8e-05,1.86089]
[1779232106937,38.58,76687.56,11.01,-0.03445,8e-05,1.86089]
[1779232106940,38.58,76688.74,11.01,-0.03436,8e-05,1.85687]
[1779232108753,38.58,76691.92,11.01,-0.03411,8e-05,1.84576]
[1779232108958,38.58,76691.92,11.01,-0.03411,8e-05,1.84576]
[1779232109606,38.58,76693.96,11.01,-0.03395,8e-05,1.83897]
[1779232114641,38.59,76694.93,11.01,-0.03377,8e-05,1.82925]
[1779232120683,38.6,76696.51,11.01,-0.03368,8e-05,1.82509]
[1779232125718,38.61,76701.91,11.01,-0.03328,8e-05,1.80732]
[1779232130753,38.62,76703.64,11.01,-0.03317,8e-05,1.80257]
[1779232136933,38.62,76703.71,11.01,-0.03319,8e-05,1.80336]
[1779232137395,38.63,76704.36,11.01,-0.03315,8e-05,1.80161]
[1779232137479,38.63,76704.36,11.01,-0.03315,8e-05,1.80161]
[1779232137802,38.63,76704.36,11.01,-0.03316,8e-05,1.80186]
[1779232141448,38.63,76705.05,11.01,-0.03312,8e-05,1.80023]
[1779232141509,38.63,76705.05,11.01,-0.03312,8e-05,1.80023]
[1779232141543,38.63,76707.84,11.01,-0.03291,8e-05,1.79079]
[1779232143435,38.63,76707.84,11.01,-0.03291,8e-05,1.79079]
[1779232143549,38.63,76707.84,11.01,-0.03291,8e-05,1.79079]
[1779232143997,38.63,76707.84,11.01,-0.03291,8e-05,1.79079]
[1779232143647,38.64,76707.84,11.01,-0.03292,8e-05,1.79133]
[1779232144058,38.64,76707.84,11.01,-0.03292,8e-05,1.79133]
[1779232146033,38.64,76707.84,11.01,-0.03293,8e-05,1.7916]
[1779232146081,38.64,76707.84,11.01,-0.03293,8e-05,1.7916]
[1779232148071,38.64,76707.53,11.01,-0.03296,8e-05,1.79295]
[1779232148114,38.64,76707.53,11.01,-0.03296,8e-05,1.79295]
[1779232150072,38.65,76707.63,11.01,-0.03297,8e-05,1.79367]
[1779232151185,38.65,76708.42,11.01,-0.03292,8e-05,1.7912]
[1779232156936,38.66,76710.55,11.01,-0.03279,8e-05,1.78554]
[1779232158949,38.67,76718.88,11.01,-0.03216,8e-05,1.75749]
[1779232164732,38.68,76719.1,11.01,-0.03219,8e-05,1.75876]
[1779232171036,38.69,76717.23,11.01,-0.03225,8e-05,1.75989]
[1779232180099,38.71,76715.07,11.01,-0.03249,8e-05,1.77034]
[1779232185138,38.72,76715.07,11.01,-0.03252,8e-05,1.77203]
[1779232189164,38.73,76725.39,11.01,-0.03177,8e-05,1.73815]
[1779232192186,38.74,76730.68,11.01,-0.03139,7e-05,1.72147]
[1779232197220,38.75,76733.61,11.01,-0.03123,7e-05,1.71385]
[1779232200241,38.75,76738.99,11.01,-0.03082,7e-05,1.69572]
[1779232205275,38.75,76742.62,11.01,-0.03056,7e-05,1.68355]
[1779232207420,38.75,76750.58,11.01,-0.02998,7e-05,1.65732]
[1779232212330,38.75,76758.66,11.01,-0.02941,7e-05,1.63116]
[1779232215086,38.76,76763.53,11.01,-0.02907,7e-05,1.61568]
[1779232217366,38.76,76769.32,11.01,-0.02867,7e-05,1.59733]
[1779232222400,38.76,76767.77,11.01,-0.02879,7e-05,1.60293]
[1779232223407,38.76,76761.85,11.01,-0.02921,7e-05,1.62208]
[1779232229449,38.77,76758.45,11.01,-0.02946,7e-05,1.6336]
[1779232234483,38.77,76757.59,11.01,-0.02941,7e-05,1.62983]
[1779232239518,38.77,76756.83,11.01,-0.02947,7e-05,1.63275]
[1779232244553,38.77,76756.47,11.01,-0.02951,7e-05,1.63437]
[1779232249589,38.78,76754.88,11.01,-0.02963,7e-05,1.63997]
[1779232254628,38.78,76758.78,11.01,-0.02937,7e-05,1.62791]
[1779232259659,38.78,76755.6,11.01,-0.0296,7e-05,1.63862]
[1779232264695,38.79,76756.18,11.01,-0.02957,7e-05,1.63728]
[1779232267716,38.79,76761.59,11.01,-0.0292,7e-05,1.62011]
[1779232272749,38.79,76763.25,11.01,-0.02909,7e-05,1.6154]
[1779232277785,38.8,76762.37,11.01,-0.02917,7e-05,1.61884]
[1779232282819,38.8,76761.88,11.01,-0.02922,7e-05,1.62105]
[1779232285562,38.8,76761.27,11.01,-0.02927,7e-05,1.62326]
[1779232285840,38.8,76761.3,11.01,-0.02927,7e-05,1.62328]
[1779232290875,38.81,76764.42,11.01,-0.02906,7e-05,1.61389]
[1779232295910,38.81,76763.8,11.01,-0.029,7e-05,1.60967]
[1779232301952,38.82,76762.03,11.01,-0.02915,7e-05,1.61624]
[1779232307994,38.83,76761.55,11.01,-0.0292,7e-05,1.61864]
[1779232314036,38.83,76761.35,11.01,-0.02923,7e-05,1.62013]
[1779232320079,38.84,76761.87,11.01,-0.02921,7e-05,1.61929]
[1779232323100,38.84,76765.94,11.01,-0.02894,7e-05,1.60666]
[1779232329141,38.85,76768.65,11.01,-0.02877,7e-05,1.59905]
[1779232335183,38.86,76769.58,11.01,-0.02873,7e-05,1.59717]
[1779232340221,38.86,76770.23,11.01,-0.02871,7e-05,1.59606]
[1779232346000,38.87,76770.74,11.01,-0.0287,7e-05,1.5956]
[1779232352309,38.88,76770.51,11.01,-0.02862,7e-05,1.59059]
[1779232357345,38.88,76767.22,11.01,-0.02887,7e-05,1.60208]
[1779232364046,38.89,76767.34,11.01,-0.02887,7e-05,1.60228]
[1779232364051,38.89,76767.34,11.01,-0.02887,7e-05,1.60228]
[1779232364154,38.89,76767.34,11.01,-0.02887,7e-05,1.60228]
[1779232364138,38.89,76767.58,11.01,-0.02887,7e-05,1.6023]
[1779232364664,38.89,76767.58,11.01,-0.02887,7e-05,1.6023]
[1779232364759,38.89,76767.58,11.01,-0.02887,7e-05,1.6023]
[1779232364840,38.9,76767.58,11.01,-0.02888,7e-05,1.6025]
[1779232366685,38.9,76766.97,11.01,-0.02893,7e-05,1.60465]
[1779232366725,38.9,76766.97,11.01,-0.02893,7e-05,1.60465]
[1779232374044,38.9,76766.84,11.01,-0.02895,7e-05,1.60565]
[1779232374816,38.91,76766.84,11.01,-0.02897,7e-05,1.60663]
[1779232374911,38.91,76759.81,11.01,-0.02947,7e-05,1.62943]
[1779232376859,38.91,76756.09,11.01,-0.02974,7e-05,1.64165]
[1779232376935,38.91,76753.54,11.01,-0.02992,7e-05,1.65009]
[1779232382522,38.91,76752.85,11.01,-0.02998,7e-05,1.65291]
[1779232384017,38.91,76752.85,11.01,-0.02998,7e-05,1.65291]
[1779232384022,38.91,76752.85,11.01,-0.02998,7e-05,1.65291]
[1779232384143,38.91,76752.85,11.01,-0.02998,7e-05,1.65291]
[1779232384238,38.92,76753.13,11.01,-0.02997,7e-05,1.65221]
[1779232384964,38.92,76753.13,11.01,-0.02997,7e-05,1.65221]
[1779232385049,38.92,76753.13,11.01,-0.02997,7e-05,1.65221]
[1779232385066,38.92,76753.44,11.01,-0.02995,7e-05,1.6513]
[1779232390577,38.92,76753.9,11.01,-0.02993,7e-05,1.6503]
[1779232396619,38.92,76753.85,11.01,-0.02994,7e-05,1.65103]
[1779232403668,38.93,76753.7,11.01,-0.02997,7e-05,1.65215]
[1779232410717,38.93,76753.95,11.01,-0.02996,7e-05,1.65192]
[1779232414745,38.93,76746.82,11.01,-0.03036,7e-05,1.66849]
[1779232419779,38.94,76746.06,11.01,-0.03042,7e-05,1.67122]
[1779232424815,38.94,76743.32,11.01,-0.03063,7e-05,1.68048]
[1779232429850,38.94,76744.38,11.01,-0.03055,7e-05,1.67709]
[1779232436656,38.94,76744.38,11.01,-0.03056,7e-05,1.67722]
[1779232441935,38.94,76746.09,11.01,-0.03043,7e-05,1.67172]
[1779232446970,38.94,76743.88,11.01,-0.0306,7e-05,1.67907]
[1779232454017,38.94,76743.11,11.01,-0.03065,7e-05,1.6817]
[1779232460064,38.94,76742.85,11.01,-0.03068,7e-05,1.68265]
[1779232465096,38.94,76742.2,11.01,-0.03072,7e-05,1.68487]
[1779232470131,38.94,76738.48,11.01,-0.031,7e-05,1.69724]
[1779232475167,38.94,76736.24,11.01,-0.03104,7e-05,1.69755]
[1779232480202,38.94,76734.81,11.01,-0.03115,7e-05,1.70239]
[1779232485238,38.94,76733.68,11.01,-0.03124,7e-05,1.70625]
[1779232490272,38.94,76731.95,11.01,-0.03137,7e-05,1.71212]
[1779232496314,38.94,76730.01,11.01,-0.03151,8e-05,1.71873]
[1779232501350,38.94,76730.38,11.01,-0.03149,7e-05,1.71758]
[1779232506384,38.95,76732.45,11.01,-0.03134,7e-05,1.71078]
[1779232511420,38.95,76726.53,11.01,-0.03178,8e-05,1.7308]
[1779232517221,38.95,76725.73,11.01,-0.03185,8e-05,1.7335]
[1779232527291,38.95,76729.23,11.01,-0.03159,8e-05,1.72207]
[1779232531569,38.96,76732.2,11.01,-0.03128,7e-05,1.70636]
[1779232537361,38.97,76733.92,11.01,-0.03117,7e-05,1.70167]
[1779232542646,38.97,76735.06,11.01,-0.03109,7e-05,1.69792]
[1779232548689,38.97,76735.35,11.01,-0.03107,7e-05,1.69702]
[1779232555738,38.97,76735.91,11.01,-0.03103,7e-05,1.69524]
[1779232561779,38.97,76736.68,11.01,-0.03097,7e-05,1.69275]
[1779232567576,38.97,76737.72,11.01,-0.0309,7e-05,1.68937]
[1779232574870,38.97,76738.76,11.01,-0.03082,7e-05,1.686]
[1779232579905,38.97,76742.99,11.01,-0.03051,7e-05,1.67209]
[1779232580912,38.97,76748.04,11.01,-0.03015,7e-05,1.65554]
[1779232587716,38.97,76750.97,11.01,-0.02995,7e-05,1.64643]
[1779232592996,38.98,76750.96,11.01,-0.02983,7e-05,1.63979]
[1779232596017,38.98,76746.12,11.01,-0.03019,7e-05,1.65579]
[1779232600046,38.98,76740.82,11.01,-0.03058,7e-05,1.67333]
[1779232605081,38.98,76739.08,11.01,-0.03071,7e-05,1.67924]
[1779232611123,38.98,76739.35,11.01,-0.03069,7e-05,1.67855]
[1779232616159,38.98,76738.93,11.01,-0.03073,7e-05,1.68011]
[1779232621193,38.98,76740.91,11.01,-0.03059,7e-05,1.67375]
[1779232626229,38.98,76742.46,11.01,-0.03048,7e-05,1.66883]
[1779232631266,38.98,76750.54,11.01,-0.0299,7e-05,1.64261]
[1779232633282,38.99,76759.72,11.01,-0.02925,7e-05,1.61314]
[1779232635294,38.99,76766.61,11.01,-0.02877,7e-05,1.59141]
[1779232640329,38.99,76768.54,11.01,-0.02865,7e-05,1.58611]
[1779232644357,39.0,76773.53,11.01,-0.02833,7e-05,1.57107]
[1779232649392,39.01,76777.75,11.01,-0.02806,7e-05,1.55894]
[1779232654427,39.01,76771.32,11.01,-0.02841,7e-05,1.57326]
[1779232656640,39.02,76771.09,11.01,-0.02843,7e-05,1.5742]
[1779232657448,39.02,76771.12,11.01,-0.02843,7e-05,1.57452]
[1779232662483,39.03,76770.44,11.01,-0.0285,7e-05,1.57773]
[1779232664829,39.03,76770.84,11.01,-0.02849,7e-05,1.57688]
[1779232664832,39.03,76770.84,11.01,-0.02849,7e-05,1.57688]
[1779232664938,39.03,76770.84,11.01,-0.02849,7e-05,1.57688]
[1779232665504,39.03,76770.88,11.01,-0.02849,7e-05,1.57697]
[1779232666784,39.03,76770.97,11.01,-0.02849,7e-05,1.57689]
[1779232666928,39.03,76770.97,11.01,-0.02849,7e-05,1.57689]
[1779232666932,39.03,76770.97,11.01,-0.02849,7e-05,1.57689]
[1779232667518,39.03,76771.79,11.01,-0.02843,7e-05,1.57453]
[1779232672554,39.04,76771.34,11.01,-0.02849,7e-05,1.57705]
[1779232676920,39.04,76770.81,11.01,-0.02854,7e-05,1.57916]
[1779232676975,39.05,76770.81,11.01,-0.02855,7e-05,1.57961]
[1779232682623,39.06,76771.4,11.01,-0.02853,7e-05,1.5791]
[1779232688430,39.06,76772.12,11.01,-0.02851,7e-05,1.57818]
[1779232693703,39.07,76773.24,11.01,-0.02846,7e-05,1.57584]
[1779232698738,39.08,76772.95,11.01,-0.02851,7e-05,1.57796]
[1779232701758,39.09,76782.22,11.01,-0.02789,7e-05,1.54963]
[1779232705580,39.09,76790.82,11.01,-0.02734,7e-05,1.5242]
[1779232707309,39.09,76791.13,11.01,-0.02732,7e-05,1.52324]
[1779232707351,39.1,76792.07,11.01,-0.02727,7e-05,1.521]
[1779232712836,39.11,76790.57,11.01,-0.02729,7e-05,1.52038]
[1779232717870,39.12,76790.28,11.01,-0.02734,7e-05,1.52287]
[1779232722905,39.13,76787.25,11.01,-0.02758,7e-05,1.53375]
[1779232727941,39.14,76780.88,11.01,-0.02804,7e-05,1.55501]
[1779232732978,39.15,76771.31,11.01,-0.02872,7e-05,1.58627]
[1779232738013,39.16,76772.34,11.01,-0.02868,7e-05,1.58414]
[1779232743050,39.17,76773.75,11.01,-0.0286,7e-05,1.58083]
[1779232748086,39.18,76785.02,11.01,-0.02786,7e-05,1.54692]
[1779232756143,39.19,76787.15,11.01,-0.02777,7e-05,1.54261]
[1779232761178,39.2,76790.24,11.01,-0.02759,7e-05,1.53446]
[1779232766212,39.21,76793.12,11.01,-0.02743,7e-05,1.52699]
[1779232771250,39.22,76788.18,11.01,-0.02767,7e-05,1.53674]
[1779232776288,39.23,76781.72,11.01,-0.02814,7e-05,1.55804]
[1779232782330,39.24,76778.67,11.01,-0.02837,7e-05,1.56892]
[1779232787363,39.25,76781.06,11.01,-0.02824,7e-05,1.56255]
[1779232792397,39.26,76781.59,11.01,-0.02822,7e-05,1.56205]
[1779232797432,39.26,76781.71,11.01,-0.02825,7e-05,1.56304]
[1779232802471,39.27,76779.08,11.01,-0.02844,7e-05,1.57213]
[1779232807503,39.28,76774.46,11.01,-0.02879,7e-05,1.58786]
[1779232812537,39.29,76773.9,11.01,-0.02885,7e-05,1.59056]
[1779232817573,39.29,76774.74,11.01,-0.02881,7e-05,1.58888]
[1779232822608,39.3,76774.28,11.01,-0.02886,7e-05,1.59129]
[1779232829658,39.31,76780.01,11.01,-0.0285,7e-05,1.57476]
[1779232839508,39.32,76779.78,11.01,-0.02845,7e-05,1.57074]
[1779232844762,39.33,76779.61,11.01,-0.02848,7e-05,1.57238]
[1779232849797,39.34,76779.4,11.01,-0.02852,7e-05,1.57412]
[1779232854832,39.35,76775.04,11.01,-0.02884,7e-05,1.58884]
[1779232861883,39.36,76774.55,11.01,-0.02891,7e-05,1.59172]
[1779232866917,39.36,76772.64,11.01,-0.02906,7e-05,1.59869]
[1779232871953,39.37,76767.54,11.01,-0.02944,7e-05,1.61576]
[1779232876988,39.37,76765.61,11.01,-0.02959,7e-05,1.62269]
[1779232882023,39.38,76764.73,11.01,-0.02967,7e-05,1.62626]
[1779232885665,39.38,76766.56,11.01,-0.02955,7e-05,1.62069]
[1779232885673,39.38,76766.56,11.01,-0.02955,7e-05,1.62069]
[1779232885774,39.39,76766.91,11.01,-0.02954,7e-05,1.62038]
[1779232885812,39.39,76766.91,11.01,-0.02954,7e-05,1.62038]
[1779232885849,39.39,76766.91,11.01,-0.02954,7e-05,1.62038]
[1779232885916,39.39,76766.91,11.01,-0.02954,7e-05,1.62038]
[1779232887058,39.39,76766.91,11.01,-0.02955,7e-05,1.62104]
[1779232887869,39.39,76766.91,11.01,-0.02955,7e-05,1.62104]
[1779232887888,39.4,76766.64,11.01,-0.02959,7e-05,1.62257]
[1779232893101,39.42,76766.6,11.01,-0.02954,7e-05,1.61889]
[1779232898134,39.42,76766.77,11.01,-0.02955,7e-05,1.61916]
[1779232903172,39.43,76769.28,11.01,-0.02939,7e-05,1.61201]
[1779232906155,39.43,76769.32,11.01,-0.02939,7e-05,1.61223]
[1779232906256,39.43,76769.3,11.01,-0.0294,7e-05,1.61247]
[1779232912237,39.44,76772.47,11.01,-0.0292,7e-05,1.60346]
[1779232915259,39.44,76780.61,11.01,-0.02865,7e-05,1.57835]
[1779232920297,39.45,76780.16,11.01,-0.0287,7e-05,1.58091]
[1779232923323,39.46,76785.11,11.01,-0.02838,7e-05,1.56611]
[1779232928358,39.47,76787.52,11.01,-0.02824,7e-05,1.55984]
[1779232933394,39.47,76789.75,11.01,-0.02811,7e-05,1.55416]
[1779232938430,39.48,76791.41,11.01,-0.02803,7e-05,1.55026]
[1779232943465,39.49,76792.71,11.01,-0.02797,7e-05,1.54748]
[1779232947493,39.5,76798.14,11.01,-0.02763,7e-05,1.5318]
[1779232952528,39.51,76799.06,11.01,-0.02748,7e-05,1.52344]
[1779232960362,39.52,76799.46,11.01,-0.0275,7e-05,1.52439]
[1779232965616,39.53,76799.46,11.01,-0.02753,7e-05,1.526]
[1779232970655,39.54,76800.2,11.01,-0.02751,7e-05,1.52507]
[1779232977703,39.56,76799.92,11.01,-0.02757,7e-05,1.52774]
[1779232982740,39.57,76820.21,11.01,-0.02628,6e-05,1.46803]
[1779232983410,39.57,76820.21,11.01,-0.02628,6e-05,1.46803]
[1779232983747,39.57,76827.09,11.01,-0.02585,6e-05,1.4481]
[1779232988782,39.58,76828.26,11.01,-0.02581,6e-05,1.44653]
[1779232993820,39.6,76826.11,11.01,-0.02599,6e-05,1.45464]
[1779232998853,39.61,76825.1,11.01,-0.02609,6e-05,1.45936]
[1779233003888,39.62,76823.82,11.01,-0.02621,6e-05,1.46483]
[1779233008924,39.63,76822.7,11.01,-0.02631,6e-05,1.46978]
[1779233013957,39.64,76820.45,11.01,-0.02638,6e-05,1.47134]
[1779233020785,39.66,76833.51,11.01,-0.0256,6e-05,1.43544]
[1779233027050,39.68,76833.16,11.01,-0.02567,6e-05,1.43869]
[1779233032085,39.69,76831.93,11.01,-0.02579,6e-05,1.44411]
[1779233037121,39.7,76829.15,11.01,-0.026,6e-05,1.45398]
[1779233042166,39.72,76828.66,11.01,-0.02607,6e-05,1.45709]
[1779233047191,39.73,76824.93,11.01,-0.02634,6e-05,1.46969]
[1779233052227,39.74,76823.04,11.01,-0.02649,6e-05,1.47686]
[1779233058267,39.75,76822.87,11.01,-0.02655,6e-05,1.47923]
[1779233063302,39.76,76822.01,11.01,-0.02663,6e-05,1.48331]
[1779233070361,39.78,76821.49,11.01,-0.02671,6e-05,1.487]
[1779233075398,39.79,76812.1,11.01,-0.02724,7e-05,1.50987]
[1779233080432,39.8,76809.5,11.01,-0.02744,7e-05,1.51904]
[1779233088489,39.81,76809.8,11.01,-0.02747,7e-05,1.52016]
[1779233093524,39.82,76810.1,11.01,-0.02747,7e-05,1.5205]
[1779233099566,39.83,76809.82,11.01,-0.02752,7e-05,1.52283]
[1779233104607,39.84,76810.03,11.01,-0.02754,7e-05,1.52341]
[1779233109637,39.85,76810.17,11.01,-0.02755,7e-05,1.52418]
[1779233115679,39.86,76812.2,11.01,-0.02745,7e-05,1.51949]
[1779233120714,39.87,76811.3,11.01,-0.02754,7e-05,1.52341]
[1779233125754,39.88,76811.78,11.01,-0.02753,7e-05,1.52338]
[1779233130783,39.89,76812.04,11.01,-0.02754,7e-05,1.52378]
[1779233136825,39.9,76812.38,11.01,-0.02743,7e-05,1.51733]
[1779233141860,39.91,76815.95,11.01,-0.02723,7e-05,1.50782]
[1779233146896,39.92,76820.61,11.01,-0.02695,6e-05,1.4952]
[1779233151930,39.93,76820.35,11.01,-0.027,6e-05,1.49736]
[1779233156966,39.94,76821.92,11.01,-0.02693,6e-05,1.49408]
[1779233162017,39.95,76820.29,11.01,-0.02706,7e-05,1.50035]
[1779233167039,39.96,76809.68,11.01,-0.02779,7e-05,1.53352]
[1779233172074,39.97,76809.64,11.01,-0.02781,7e-05,1.53476]
[1779233177109,39.97,76809.13,11.01,-0.02787,7e-05,1.53739]
[1779233182149,39.98,76809.53,11.01,-0.02787,7e-05,1.53724]
[1779233187181,39.99,76809.34,11.01,-0.0279,7e-05,1.53888]
[1779233192215,40.0,76811.41,11.01,-0.02767,7e-05,1.52671]
[1779233198257,40.01,76812.62,11.01,-0.02762,7e-05,1.52441]
[1779233203292,40.01,76815.09,11.01,-0.02748,7e-05,1.5181]
[1779233209334,40.02,76818.39,11.01,-0.0273,7e-05,1.50961]
[1779233214370,40.03,76818.11,11.01,-0.02734,7e-05,1.51167]
[1779233222426,40.05,76814.81,11.01,-0.0276,7e-05,1.52346]
[1779233228467,40.06,76815.4,11.01,-0.02759,7e-05,1.52302]
[1779233233504,40.06,76815.77,11.01,-0.02759,7e-05,1.52302]
[1779233238540,40.07,76815.6,11.01,-0.02762,7e-05,1.52464]
[1779233243577,40.08,76815.52,11.01,-0.02765,7e-05,1.52597]
[1779233251632,40.09,76816.04,11.01,-0.02754,7e-05,1.51923]
[1779233257674,40.1,76815.72,11.01,-0.02759,7e-05,1.52153]
[1779233262709,40.11,76816.45,11.01,-0.02757,7e-05,1.52045]
[1779233268755,40.12,76815.97,11.01,-0.02763,7e-05,1.52323]
[1779233274797,40.13,76815.78,11.01,-0.02767,7e-05,1.52512]
[1779233282609,40.14,76815.8,11.01,-0.0277,7e-05,1.52678]
[1779233292679,40.16,76815.69,11.01,-0.02776,7e-05,1.52923]
[1779233297959,40.17,76815.7,11.01,-0.02778,7e-05,1.53045]
[1779233302995,40.17,76815.69,11.01,-0.02781,7e-05,1.53151]
[1779233308030,40.18,76812.49,11.01,-0.02804,7e-05,1.54217]
[1779233313065,40.19,76812.53,11.01,-0.02794,7e-05,1.53601]
[1779233318100,40.19,76810.99,11.01,-0.02806,7e-05,1.54162]
[1779233326156,40.2,76810.89,11.01,-0.0281,7e-05,1.54338]
[1779233332198,40.21,76811.58,11.01,-0.02808,7e-05,1.54238]
[1779233337234,40.22,76811.57,11.01,-0.0281,7e-05,1.54332]
[1779233342269,40.22,76811.06,11.01,-0.02815,7e-05,1.54572]
[1779233348069,40.23,76817.85,11.01,-0.02773,7e-05,1.52637]
[1779233353352,40.24,76822.54,11.01,-0.02744,7e-05,1.51334]
[1779233359147,40.25,76823.74,11.01,-0.02739,7e-05,1.51113]
[1779233364428,40.26,76825.41,11.01,-0.02731,7e-05,1.50732]
[1779233369464,40.27,76828.21,11.01,-0.02715,6e-05,1.50018]
[1779233375505,40.28,76830.94,11.01,-0.02689,6e-05,1.48678]
[1779233380541,40.29,76830.63,11.01,-0.02694,6e-05,1.48902]
[1779233385575,40.3,76829.26,11.01,-0.02706,6e-05,1.49437]
[1779233390610,40.31,76828.96,11.01,-0.0271,6e-05,1.49652]
[1779233395646,40.32,76829.72,11.01,-0.02708,6e-05,1.49552]
[1779233400680,40.33,76830.33,11.01,-0.02707,6e-05,1.49495]
[1779233405718,40.34,76841.45,11.01,-0.02639,6e-05,1.46355]
[1779233409746,40.35,76854.03,11.01,-0.02563,6e-05,1.42846]
[1779233414781,40.36,76854.6,11.01,-0.02563,6e-05,1.42858]
[1779233424852,40.38,76855.85,11.01,-0.02563,6e-05,1.42851]
[1779233429888,40.4,76856.53,11.01,-0.02562,6e-05,1.42831]
[1779233434925,40.41,76855.36,11.01,-0.02562,6e-05,1.42671]
[1779233439959,40.42,76846.43,11.01,-0.02621,6e-05,1.45406]
[1779233444998,40.43,76843.3,11.01,-0.02644,6e-05,1.46465]
[1779233450083,40.45,76842.35,11.01,-0.02653,6e-05,1.46889]
[1779233452051,40.45,76828.23,11.01,-0.02745,7e-05,1.51106]
[1779233457084,40.46,76826.3,11.01,-0.0276,7e-05,1.51788]
[1779233462118,40.47,76827.11,11.01,-0.02758,7e-05,1.51672]
[1779233467154,40.47,76827.36,11.01,-0.02758,7e-05,1.51702]
[1779233472189,40.48,76826.49,11.01,-0.02766,7e-05,1.52065]
[1779233477224,40.49,76826.84,11.01,-0.02766,7e-05,1.52062]
[1779233482259,40.5,76828.82,11.01,-0.02755,7e-05,1.51572]
[1779233487294,40.5,76829.49,11.01,-0.02753,7e-05,1.51476]
[1779233492329,40.51,76829.46,11.01,-0.02744,7e-05,1.50896]
[1779233497366,40.52,76828.26,11.01,-0.02754,7e-05,1.51359]
[1779233502399,40.53,76820.48,11.01,-0.02807,7e-05,1.53784]
[1779233507436,40.53,76820.27,11.01,-0.02811,7e-05,1.53932]
[1779233512476,40.54,76815.07,11.01,-0.02847,7e-05,1.55584]
[1779233517513,40.54,76827.23,11.01,-0.02768,7e-05,1.51995]
[1779233522550,40.55,76827.79,11.01,-0.02767,7e-05,1.5193]
[1779233527590,40.56,76827.94,11.01,-0.02768,7e-05,1.51986]
[1779233534640,40.57,76832.38,11.01,-0.02742,7e-05,1.50811]
[1779233540411,40.58,76832.61,11.01,-0.02743,7e-05,1.50872]
[1779233545717,40.59,76832.52,11.01,-0.02746,7e-05,1.51007]
[1779233550752,40.59,76832.06,11.01,-0.02751,7e-05,1.51251]
[1779233555788,40.6,76829.1,11.01,-0.02761,7e-05,1.51539]
[1779233560823,40.61,76821.39,11.01,-0.02814,7e-05,1.53935]
[1779233565858,40.61,76814.17,11.01,-0.02864,7e-05,1.56185]
[1779233573918,40.62,76812.74,11.01,-0.02876,7e-05,1.56712]
[1779233578952,40.62,76814.09,11.01,-0.02868,7e-05,1.56357]
[1779233583987,40.63,76815.91,11.01,-0.02857,7e-05,1.55861]
[1779233589032,40.63,76819.56,11.01,-0.02833,7e-05,1.54818]
[1779233594067,40.64,76829.68,11.01,-0.02768,7e-05,1.51859]
[1779233599102,40.64,76830.36,11.01,-0.02766,7e-05,1.5175]
[1779233604137,40.65,76829.42,11.01,-0.02774,7e-05,1.52121]
[1779233609172,40.66,76829.19,11.01,-0.02777,7e-05,1.52278]
[1779233614207,40.66,76830.26,11.01,-0.0276,7e-05,1.51353]
[1779233619242,40.67,76829.71,11.01,-0.02766,7e-05,1.5161]
[1779233626291,40.68,76829.3,11.01,-0.02772,7e-05,1.51882]
[1779233631326,40.69,76835.93,11.01,-0.02731,6e-05,1.50019]
[1779233636361,40.7,76838.34,11.01,-0.02718,6e-05,1.4942]
[1779233639385,40.7,76864.22,11.01,-0.02557,6e-05,1.42026]
[1779233644422,40.72,76872.84,11.01,-0.02508,6e-05,1.39779]
[1779233649457,40.73,76870.69,11.01,-0.02525,6e-05,1.40565]
[1779233654492,40.74,76871.28,11.01,-0.02525,6e-05,1.4057]
[1779233659527,40.76,76869.95,11.01,-0.02537,6e-05,1.41113]
[1779233664562,40.77,76874.4,11.01,-0.02513,6e-05,1.4003]
[1779233669627,40.78,76875.24,11.01,-0.02512,6e-05,1.39965]
[1779233674661,40.8,76875.13,11.01,-0.02505,6e-05,1.39503]
[1779233679697,40.81,76889.93,11.01,-0.02421,6e-05,1.35593]
[1779233684732,40.83,76904.66,11.01,-0.0234,6e-05,1.31813]
[1779233689769,40.85,76909.56,11.01,-0.02318,6e-05,1.30742]
[1779233695812,40.87,76904.27,11.01,-0.02353,6e-05,1.32429]
[1779233699843,40.88,76903.71,11.01,-0.0236,6e-05,1.3276]
[1779233704876,40.9,76897.85,11.01,-0.02399,6e-05,1.34564]
[1779233711614,40.92,76897.82,11.01,-0.02405,6e-05,1.34862]
[1779233716964,40.94,76897.86,11.01,-0.02409,6e-05,1.35055]
[1779233723013,40.96,76896.56,11.01,-0.02422,6e-05,1.35651]
[1779233729057,40.97,76900.35,11.01,-0.02405,6e-05,1.34862]
[1779233734093,40.99,76893.19,11.01,-0.0244,6e-05,1.36363]
[1779233739129,41.01,76886.46,11.01,-0.02484,6e-05,1.38404]
[1779233744164,41.02,76880.3,11.01,-0.02525,6e-05,1.40285]
[1779233749199,41.03,76876.3,11.01,-0.02552,6e-05,1.41569]
[1779233754233,41.04,76877.6,11.01,-0.02548,6e-05,1.41361]
[1779233759269,41.06,76883.19,11.01,-0.02518,6e-05,1.39961]
[1779233764304,41.07,76883.99,11.01,-0.02516,6e-05,1.39909]
[1779233769339,41.08,76888.5,11.01,-0.02493,6e-05,1.38834]
[1779233774374,41.1,76890.35,11.01,-0.02486,6e-05,1.38499]
[1779233782108,41.12,76891.04,11.01,-0.02488,6e-05,1.38587]
[1779233787465,41.13,76891.89,11.01,-0.02487,6e-05,1.3856]
[1779233792501,41.15,76891.91,11.01,-0.02479,6e-05,1.38063]
[1779233797536,41.16,76892.14,11.01,-0.02482,6e-05,1.38175]
[1779233802571,41.17,76890.18,11.01,-0.02497,6e-05,1.38887]
[1779233807606,41.19,76888.07,11.01,-0.02513,6e-05,1.39636]
[1779233813647,41.2,76887.53,11.01,-0.02521,6e-05,1.39978]
[1779233818683,41.21,76883.97,11.01,-0.02545,6e-05,1.41124]
[1779233823717,41.23,76883.06,11.01,-0.02554,6e-05,1.41532]
[1779233829760,41.24,76877.48,11.01,-0.02592,6e-05,1.43273]
[1779233834794,41.25,76874.46,11.01,-0.02614,6e-05,1.44266]
[1779233839833,41.26,76873.21,11.01,-0.02624,6e-05,1.44756]
[1779233844866,41.27,76871.97,11.01,-0.02635,6e-05,1.45241]
[1779233852601,41.29,76874.51,11.01,-0.02612,6e-05,1.44053]
[1779233858966,41.3,76874.11,11.01,-0.02618,6e-05,1.4433]
[1779233865011,41.31,76873.77,11.01,-0.02624,6e-05,1.44589]
[1779233870044,41.32,76873.82,11.01,-0.02626,6e-05,1.4471]
[1779233875082,41.33,76874.23,11.01,-0.02627,6e-05,1.44727]
[1779233880115,41.34,76874.42,11.01,-0.02629,6e-05,1.44806]
[1779233892888,41.37,76874.23,11.01,-0.02637,6e-05,1.45196]
[1779233898244,41.38,76874.9,11.01,-0.02636,6e-05,1.45132]
[1779233907308,41.39,76874.9,11.01,-0.0264,6e-05,1.45354]
[1779233913028,41.41,76875.41,11.01,-0.02629,6e-05,1.44671]
[1779233919392,41.42,76875.67,11.01,-0.0263,6e-05,1.44744]
[1779233924426,41.43,76875.51,11.01,-0.02634,6e-05,1.44913]
[1779233932482,41.44,76874.89,11.01,-0.02642,6e-05,1.45286]
[1779233940539,41.46,76874.66,11.01,-0.02648,6e-05,1.45547]
[1779233945577,41.47,76874.04,11.01,-0.02655,6e-05,1.45867]
[1779233951616,41.48,76874.07,11.01,-0.02658,6e-05,1.45999]
[1779233961684,41.5,76873.1,11.01,-0.02669,6e-05,1.46505]
[1779233966721,41.5,76872.09,11.01,-0.02678,6e-05,1.46907]
[1779233973770,41.52,76872.01,11.01,-0.0267,6e-05,1.46399]
[1779233978806,41.53,76866.85,11.01,-0.02705,6e-05,1.47989]
[1779233983842,41.53,76869.7,11.01,-0.02689,6e-05,1.47269]
[1779233988877,41.54,76872.27,11.01,-0.02675,6e-05,1.46647]
[1779233994918,41.55,76872.18,11.01,-0.02679,6e-05,1.46805]
[1779233999955,41.56,76873.19,11.01,-0.02675,6e-05,1.46627]
[1779234010032,41.58,76874.14,11.01,-0.02673,6e-05,1.46575]
[1779234015065,41.58,76865.29,11.01,-0.02732,6e-05,1.49212]
[1779234021106,41.59,76864.65,11.01,-0.02738,6e-05,1.49498]
[1779234027148,41.6,76863.66,11.01,-0.02746,6e-05,1.49884]
[1779234033877,41.61,76863.59,11.01,-0.02737,6e-05,1.49322]
[1779234040242,41.62,76863.29,11.01,-0.02742,6e-05,1.49512]
[1779234046284,41.62,76863.07,11.01,-0.02745,6e-05,1.49677]
[1779234051319,41.63,76863.42,11.01,-0.02745,6e-05,1.4966]
[1779234060384,41.64,76863.47,11.01,-0.02748,6e-05,1.49797]
[1779234065419,41.65,76862.49,11.01,-0.02756,6e-05,1.50164]
[1779234070454,41.65,76862.41,11.01,-0.02758,6e-05,1.50269]
[1779234082539,41.67,76863.11,11.01,-0.02758,6e-05,1.50261]
[1779234087575,41.68,76865.25,11.01,-0.02746,6e-05,1.49727]
[1779234092610,41.68,76865.13,11.01,-0.02737,6e-05,1.4915]
[1779234097646,41.69,76860.74,11.01,-0.02767,6e-05,1.50512]
[1779234104371,41.7,76860.31,11.01,-0.02772,6e-05,1.50749]
[1779234109734,41.7,76860.84,11.01,-0.0277,6e-05,1.50672]
[1779234114769,41.71,76862.04,11.01,-0.02765,6e-05,1.50418]
[1779234121823,41.72,76861.39,11.01,-0.02771,6e-05,1.50714]
[1779234127860,41.72,76854.26,11.01,-0.02819,7e-05,1.52865]
[1779234132895,41.73,76854.97,11.01,-0.02816,7e-05,1.52713]
[1779234137931,41.73,76854.31,11.01,-0.02821,7e-05,1.5296]
[1779234142965,41.74,76850.59,11.01,-0.02847,7e-05,1.54103]
[1779234148003,41.74,76850.81,11.01,-0.02846,7e-05,1.54079]
[1779234153035,41.74,76847.78,11.01,-0.02855,7e-05,1.54301]
[1779234158070,41.74,76847.46,11.01,-0.02858,7e-05,1.54435]
[1779234163106,41.75,76846.81,11.01,-0.02863,7e-05,1.54666]
[1779234168140,41.75,76843.81,11.01,-0.02884,7e-05,1.55585]
[1779234173175,41.75,76842.92,11.01,-0.0289,7e-05,1.55874]
[1779234178210,41.75,76843.58,11.01,-0.02886,7e-05,1.55701]
[1779234183247,41.75,76841.22,11.01,-0.02903,7e-05,1.56427]
[1779234188281,41.76,76841.7,11.01,-0.029,7e-05,1.56299]
[1779234195007,41.76,76839.9,11.01,-0.02912,7e-05,1.56859]
[1779234201373,41.76,76843.07,11.01,-0.02892,7e-05,1.55938]
[1779234206407,41.76,76843.79,11.01,-0.02887,7e-05,1.55745]
[1779234211443,41.76,76840.18,11.01,-0.02899,7e-05,1.56121]
[1779234216478,41.76,76840.53,11.01,-0.02897,7e-05,1.56031]
[1779234221515,41.76,76840.67,11.01,-0.02897,7e-05,1.56004]
[1779234226551,41.76,76827.73,11.01,-0.02984,7e-05,1.59889]
[1779234233601,41.76,76825.46,11.01,-0.02999,7e-05,1.60551]
[1779234238637,41.76,76823.97,11.01,-0.03009,7e-05,1.60984]
[1779234243670,41.76,76822.3,11.01,-0.0302,7e-05,1.61473]
[1779234248706,41.76,76821.15,11.01,-0.03028,7e-05,1.61807]
[1779234253741,41.76,76820.22,11.01,-0.03034,7e-05,1.62073]
[1779234258775,41.76,76821.2,11.01,-0.03027,7e-05,1.61754]
[1779234263811,41.75,76825.56,11.01,-0.02996,7e-05,1.60409]
[1779234268847,41.75,76826.93,11.01,-0.02986,7e-05,1.59982]
[1779234275566,41.75,76827.77,11.01,-0.02968,7e-05,1.58988]
[1779234281938,41.75,76829.4,11.01,-0.02956,7e-05,1.58488]
[1779234286973,41.75,76831.59,11.01,-0.02941,7e-05,1.57826]
[1779234293015,41.75,76832.5,11.01,-0.02935,7e-05,1.57551]
[1779234298049,41.75,76834.39,11.01,-0.02922,7e-05,1.56986]
[1779234303085,41.75,76841.92,11.01,-0.02872,7e-05,1.54759]
[1779234308120,41.76,76850.13,11.01,-0.02819,7e-05,1.52381]
[1779234313154,41.76,76847.15,11.01,-0.02839,7e-05,1.53299]
[1779234318190,41.76,76830.14,11.01,-0.02954,7e-05,1.58396]
[1779234323225,41.76,76821.7,11.01,-0.03012,7e-05,1.60941]
[1779234328260,41.76,76819.0,11.01,-0.0303,7e-05,1.61749]
[1779234333297,41.76,76815.43,11.01,-0.03042,7e-05,1.62084]
[1779234338330,41.76,76810.28,11.01,-0.03077,7e-05,1.63645]
[1779234343368,41.75,76812.41,11.01,-0.03062,7e-05,1.62958]
[1779234348402,41.75,76811.63,11.01,-0.03067,7e-05,1.6317]
[1779234356129,41.75,76814.93,11.01,-0.03043,7e-05,1.62118]
[1779234361494,41.75,76820.23,11.01,-0.03005,7e-05,1.60486]
[1779234366534,41.75,76824.11,11.01,-0.02978,7e-05,1.59301]
[1779234371564,41.75,76825.56,11.01,-0.02968,7e-05,1.58859]
[1779234381634,41.75,76827.1,11.01,-0.02958,7e-05,1.58387]
[1779234393719,41.75,76829.3,11.01,-0.0293,7e-05,1.5699]
[1779234398755,41.75,76828.77,11.01,-0.02933,7e-05,1.57149]
[1779234403789,41.75,76826.79,11.01,-0.02947,7e-05,1.57744]
[1779234408825,41.75,76819.08,11.01,-0.03,7e-05,1.60073]
[1779234413864,41.74,76809.97,11.01,-0.03063,7e-05,1.62837]
[1779234418908,41.74,76809.37,11.01,-0.03066,7e-05,1.62987]
[1779234423948,41.74,76797.17,11.01,-0.03153,7e-05,1.66746]
[1779234428982,41.73,76796.35,11.01,-0.03157,7e-05,1.6694]
[1779234434017,41.73,76788.66,11.01,-0.03211,7e-05,1.69291]
[1779234439052,41.72,76787.9,11.01,-0.03215,7e-05,1.6945]
[1779234444088,41.72,76786.8,11.01,-0.03221,7e-05,1.69702]
[1779234449123,41.71,76776.16,11.01,-0.03298,8e-05,1.73013]
[1779234454158,41.7,76772.8,11.01,-0.03307,8e-05,1.73225]
[1779234459193,41.69,76771.2,11.01,-0.03317,8e-05,1.73638]
[1779234464227,41.69,76777.14,11.01,-0.0327,7e-05,1.71627]
[1779234469262,41.68,76779.44,11.01,-0.03251,7e-05,1.70802]
[1779234475306,41.67,76779.76,11.01,-0.03246,7e-05,1.70596]
[1779234480340,41.67,76781.14,11.01,-0.03234,7e-05,1.70073]
[1779234485375,41.66,76789.24,11.01,-0.03173,7e-05,1.67431]
[1779234491417,41.66,76791.13,11.01,-0.03157,7e-05,1.66768]
[1779234496452,41.65,76793.26,11.01,-0.03141,7e-05,1.66046]
[1779234503501,41.65,76799.77,11.01,-0.03093,7e-05,1.63968]
[1779234509543,41.65,76803.7,11.01,-0.03064,7e-05,1.62718]
[1779234514578,41.65,76803.36,11.01,-0.03053,7e-05,1.62064]
[1779234520620,41.64,76802.54,11.01,-0.03058,7e-05,1.62298]
[1779234525656,41.64,76803.66,11.01,-0.0305,7e-05,1.61937]
[1779234531700,41.64,76809.04,11.01,-0.03012,7e-05,1.60283]
[1779234537397,41.64,76808.67,11.01,-0.03015,7e-05,1.604]
[1779234542774,41.64,76807.44,11.01,-0.03024,7e-05,1.60781]
[1779234554858,41.64,76806.85,11.01,-0.03028,7e-05,1.60966]
[1779234561910,41.64,76805.52,11.01,-0.03037,7e-05,1.61377]
[1779234567611,41.64,76805.19,11.01,-0.0304,7e-05,1.6148]
[1779234573995,41.64,76805.19,11.01,-0.03027,7e-05,1.60743]
[1779234579034,41.64,76804.39,11.01,-0.03032,7e-05,1.60994]
[1779234584067,41.64,76803.61,11.01,-0.03038,7e-05,1.61235]
[1779234589101,41.65,76811.43,11.01,-0.02984,7e-05,1.5885]
[1779234594137,41.65,76814.57,11.01,-0.02962,7e-05,1.57925]
[1779234600179,41.65,76818.37,11.01,-0.02937,7e-05,1.56821]
[1779234605217,41.65,76821.97,11.01,-0.02914,7e-05,1.55781]
[1779234617295,41.66,76822.6,11.01,-0.02912,7e-05,1.55713]
[1779234622332,41.67,76823.24,11.01,-0.02909,7e-05,1.55565]
[1779234627368,41.67,76823.43,11.01,-0.02908,7e-05,1.5555]
[1779234637438,41.68,76823.51,11.01,-0.02897,7e-05,1.54884]
[1779234642473,41.68,76820.24,11.01,-0.0292,7e-05,1.55902]
[1779234647507,41.68,76818.58,11.01,-0.02932,7e-05,1.56436]
[1779234652543,41.68,76812.2,11.01,-0.02977,7e-05,1.58388]
[1779234657577,41.68,76805.63,11.01,-0.03023,7e-05,1.60399]
[1779234662612,41.68,76805.23,11.01,-0.03025,7e-05,1.60524]
[1779234667647,41.68,76804.91,11.01,-0.03028,7e-05,1.60622]
[1779234673690,41.68,76808.79,11.01,-0.03001,7e-05,1.59445]
[1779234683759,41.69,76808.26,11.01,-0.03005,7e-05,1.59633]
[1779234688796,41.69,76799.14,11.01,-0.03069,7e-05,1.62435]
[1779234693830,41.69,76799.2,11.01,-0.03056,7e-05,1.61666]
[1779234698864,41.69,76795.88,11.01,-0.03079,7e-05,1.62687]
[1779234703901,41.68,76789.82,11.01,-0.03122,7e-05,1.64547]
[1779234708936,41.68,76790.2,11.01,-0.03118,7e-05,1.64399]
[1779234713971,41.68,76790.67,11.01,-0.03114,7e-05,1.64223]
[1779234720038,41.68,76795.55,11.01,-0.03079,7e-05,1.62681]
[1779234725066,41.68,76801.9,11.01,-0.03034,7e-05,1.60714]
[1779234730098,41.68,76801.11,11.01,-0.03039,7e-05,1.60959]
[1779234735134,41.68,76801.0,11.01,-0.0304,7e-05,1.60993]
[1779234740169,41.68,76799.97,11.01,-0.03047,7e-05,1.61308]
[1779234745203,41.68,76799.41,11.01,-0.03051,7e-05,1.61477]
[1779234751245,41.68,76802.09,11.01,-0.03019,7e-05,1.59915]
[1779234756287,41.68,76802.22,11.01,-0.03019,7e-05,1.59885]
[1779234761320,41.68,76801.14,11.01,-0.03026,7e-05,1.60228]
[1779234766355,41.68,76801.7,11.01,-0.03023,7e-05,1.60067]
[1779234771391,41.68,76801.68,11.01,-0.03023,7e-05,1.60083]
[1779234779097,41.68,76801.77,11.01,-0.03023,7e-05,1.60072]
[1779234784481,41.68,76801.8,11.01,-0.03023,7e-05,1.60075]
[1779234789517,41.68,76800.06,11.01,-0.03035,7e-05,1.60616]
[1779234794567,41.68,76799.23,11.01,-0.03041,7e-05,1.60875]
[1779234799589,41.68,76799.16,11.01,-0.03042,7e-05,1.60901]
[1779234804623,41.68,76799.69,11.01,-0.03038,7e-05,1.60742]
[1779234809658,41.68,76801.44,11.01,-0.03026,7e-05,1.60213]
[1779234814695,41.68,76801.4,11.01,-0.03013,7e-05,1.59493]
[1779234822750,41.69,76801.39,11.01,-0.03014,7e-05,1.59517]
[1779234827785,41.69,76801.26,11.01,-0.03015,7e-05,1.5957]
[1779234834835,41.69,76803.84,11.01,-0.02998,7e-05,1.5881]
[1779234839869,41.69,76803.41,11.01,-0.03001,7e-05,1.58961]
[1779234844909,41.69,76796.49,11.01,-0.0305,7e-05,1.61095]
[1779234851959,41.69,76794.95,11.01,-0.03061,7e-05,1.6157]
[1779234856998,41.69,76794.89,11.01,-0.03062,7e-05,1.61587]
[1779234862036,41.69,76793.37,11.01,-0.03072,7e-05,1.6205]
[1779234867071,41.69,76793.98,11.01,-0.03068,7e-05,1.61853]
[1779234869728,41.69,76779.52,11.01,-0.03172,7e-05,1.66354]
[1779234875128,41.69,76777.69,11.01,-0.03171,7e-05,1.66126]
[1779234880164,41.68,76779.0,11.01,-0.0316,7e-05,1.65668]
[1779234885199,41.68,76780.1,11.01,-0.03151,7e-05,1.65278]
[1779234890233,41.68,76773.93,11.01,-0.03195,7e-05,1.67178]
[1779234895274,41.67,76769.92,11.01,-0.03223,7e-05,1.68389]
[1779234900309,41.67,76768.27,11.01,-0.03234,7e-05,1.68847]
[1779234906350,41.66,76768.93,11.01,-0.03227,7e-05,1.6856]
[1779234912391,41.66,76770.09,11.01,-0.03217,7e-05,1.68114]
[1779234918434,41.65,76770.32,11.01,-0.03213,7e-05,1.67963]
[1779234923468,41.65,76771.5,11.01,-0.03203,7e-05,1.67524]
[1779234928504,41.64,76771.56,11.01,-0.03201,7e-05,1.67441]
[1779234933539,41.64,76768.72,11.01,-0.03207,7e-05,1.67516]
[1779234938573,41.63,76767.42,11.01,-0.03215,7e-05,1.6786]
[1779234943608,41.62,76760.11,11.01,-0.03268,8e-05,1.70099]
[1779234948644,41.62,76759.53,11.01,-0.0327,8e-05,1.70198]
[1779234953680,41.61,76759.95,11.01,-0.03265,8e-05,1.69979]
[1779234958714,41.61,76762.88,11.01,-0.03241,7e-05,1.68967]
[1779234963749,41.6,76763.07,11.01,-0.03238,7e-05,1.68837]
[1779234968784,41.6,76763.29,11.01,-0.03236,7e-05,1.68747]
[1779234975834,41.6,76764.56,11.01,-0.03225,7e-05,1.6829]
[1779234980867,41.59,76766.46,11.01,-0.0321,7e-05,1.67614]
[1779234985902,41.59,76767.79,11.01,-0.03198,7e-05,1.67123]
[1779234990938,41.58,76768.33,11.01,-0.03193,7e-05,1.66882]
[1779234997987,41.57,76768.91,11.01,-0.03173,7e-05,1.65851]
[1779235004028,41.57,76768.98,11.01,-0.0317,7e-05,1.65755]
[1779235010722,41.56,76769.82,11.01,-0.03162,7e-05,1.65398]
[1779235016112,41.56,76768.97,11.01,-0.03167,7e-05,1.65599]
[1779235021147,41.55,76769.68,11.01,-0.0316,7e-05,1.65303]
[1779235026182,41.55,76769.0,11.01,-0.03163,7e-05,1.65445]
[1779235031218,41.54,76757.74,11.01,-0.03245,8e-05,1.68936]
[1779235036254,41.53,76758.63,11.01,-0.03236,7e-05,1.68555]
[1779235042297,41.52,76756.28,11.01,-0.03251,8e-05,1.69197]
[1779235047332,41.52,76753.46,11.01,-0.0327,8e-05,1.70011]
[1779235052366,41.51,76749.56,11.01,-0.03284,8e-05,1.70404]
[1779235059415,41.5,76747.87,11.01,-0.03293,8e-05,1.7082]
[1779235064450,41.5,76746.85,11.01,-0.03299,8e-05,1.71057]
[1779235069486,41.49,76746.24,11.01,-0.03301,8e-05,1.71163]
[1779235074520,41.48,76745.27,11.01,-0.03307,8e-05,1.71387]
[1779235079556,41.48,76744.47,11.01,-0.03311,8e-05,1.71557]
[1779235084591,41.47,76743.76,11.01,-0.03314,8e-05,1.71698]
[1779235090633,41.46,76744.74,11.01,-0.03304,8e-05,1.71276]
[1779235095668,41.46,76744.58,11.01,-0.03304,8e-05,1.71245]
[1779235100702,41.45,76745.13,11.01,-0.03297,8e-05,1.70986]
[1779235105739,41.44,76743.57,11.01,-0.03307,8e-05,1.71412]
[1779235110772,41.44,76743.87,11.01,-0.03303,8e-05,1.71231]
[1779235116815,41.43,76744.74,11.01,-0.0328,8e-05,1.70068]
[1779235121849,41.42,76746.97,11.01,-0.03261,8e-05,1.69275]
[1779235128899,41.42,76747.83,11.01,-0.03253,8e-05,1.68895]
[1779235133933,41.41,76747.01,11.01,-0.03257,8e-05,1.69086]
[1779235138968,41.41,76745.64,11.01,-0.03266,8e-05,1.69455]
[1779235144004,41.4,76745.28,11.01,-0.03267,8e-05,1.69499]
[1779235149038,41.4,76742.8,11.01,-0.03284,8e-05,1.70222]
[1779235162129,41.38,76742.61,11.01,-0.0328,8e-05,1.70077]
[1779235170191,41.37,76741.36,11.01,-0.03287,8e-05,1.70356]
[1779235175224,41.37,76740.91,11.01,-0.03275,8e-05,1.69655]
[1779235180258,41.36,76740.11,11.01,-0.03279,8e-05,1.69844]
[1779235185293,41.36,76754.78,11.01,-0.03167,7e-05,1.65075]
[1779235190329,41.35,76753.74,11.01,-0.03174,7e-05,1.65374]
[1779235195363,41.35,76755.96,11.01,-0.03157,7e-05,1.64639]
[1779235200399,41.35,76755.4,11.01,-0.03161,7e-05,1.64792]
[1779235205437,41.35,76749.5,11.01,-0.03204,7e-05,1.66638]
[1779235210472,41.34,76749.96,11.01,-0.03199,7e-05,1.6644]
[1779235215509,41.34,76753.07,11.01,-0.03175,7e-05,1.65412]
[1779235220549,41.34,76753.49,11.01,-0.03172,7e-05,1.65256]
[1779235225580,41.31,76753.11,11.01,-0.03165,7e-05,1.64967]
[1779235230615,41.28,76753.95,11.01,-0.03149,7e-05,1.64291]
[1779235236656,41.27,76756.59,11.01,-0.03112,7e-05,1.62532]
[1779235242385,41.27,76759.52,11.01,-0.03091,7e-05,1.61612]
[1779235247734,41.27,76759.23,11.01,-0.03093,7e-05,1.61704]
[1779235252768,41.27,76758.28,11.01,-0.031,7e-05,1.61998]
[1779235257805,41.27,76753.06,11.01,-0.03138,7e-05,1.63634]
[1779235259820,41.27,76733.04,11.01,-0.03288,8e-05,1.70042]
[1779235264853,41.26,76736.84,11.01,-0.03258,8e-05,1.68743]
[1779235271902,41.24,76737.34,11.01,-0.03249,8e-05,1.68355]
[1779235276937,41.23,76740.9,11.01,-0.03218,8e-05,1.67043]
[1779235278951,41.23,76755.02,11.01,-0.03113,7e-05,1.6255]
[1779235283988,41.23,76761.68,11.01,-0.03064,7e-05,1.60461]
[1779235290030,41.23,76761.92,11.01,-0.03062,7e-05,1.6039]
[1779235296071,41.23,76761.01,11.01,-0.03056,7e-05,1.5994]
[1779235302115,41.24,76759.01,11.01,-0.03071,7e-05,1.60584]
[1779235308157,41.24,76764.26,11.01,-0.03034,7e-05,1.5898]
[1779235313193,41.24,76759.26,11.01,-0.0307,7e-05,1.6055]
[1779235318227,41.24,76761.62,11.01,-0.03053,7e-05,1.59828]
[1779235323262,41.24,76762.03,11.01,-0.03051,7e-05,1.59711]
[1779235328297,41.24,76772.87,11.01,-0.02974,7e-05,1.56389]
[1779235336354,41.25,76779.64,11.01,-0.02928,7e-05,1.54398]
[1779235341389,41.25,76793.66,11.01,-0.02831,7e-05,1.50182]
[1779235346430,41.25,76795.78,11.01,-0.02817,7e-05,1.49552]
[1779235351460,41.25,76789.16,11.01,-0.02849,7e-05,1.50799]
[1779235356495,41.25,76789.83,11.01,-0.02845,7e-05,1.50598]
[1779235361530,41.25,76795.85,11.01,-0.02804,7e-05,1.48809]
[1779235366565,41.25,76795.46,11.01,-0.02806,7e-05,1.48924]
[1779235371601,41.25,76803.38,11.01,-0.02753,7e-05,1.46592]
[1779235376641,41.25,76804.06,11.01,-0.02749,7e-05,1.46393]
[1779235383381,41.25,76803.4,11.01,-0.02753,7e-05,1.46587]
[1779235388723,41.25,76802.91,11.01,-0.02756,7e-05,1.4673]
[1779235393758,41.25,76802.53,11.01,-0.02759,7e-05,1.46841]
[1779235398793,41.25,76803.61,11.01,-0.02752,7e-05,1.46525]
[1779235403828,41.25,76802.94,11.01,-0.02756,7e-05,1.46721]
[1779235408866,41.25,76802.41,11.01,-0.0276,7e-05,1.46877]
[1779235411886,41.25,76810.8,11.01,-0.02692,7e-05,1.43723]
[1779235416921,41.25,76812.85,11.01,-0.02679,6e-05,1.43132]
[1779235421959,41.25,76810.18,11.01,-0.02696,7e-05,1.43902]
[1779235428000,41.25,76802.26,11.01,-0.02748,7e-05,1.46205]
[1779235434041,41.25,76794.41,11.01,-0.02801,7e-05,1.48513]
[1779235439077,41.25,76794.48,11.01,-0.028,7e-05,1.48492]
[1779235444112,41.25,76796.21,11.01,-0.02789,7e-05,1.47981]
[1779235449147,41.25,76792.99,11.01,-0.0281,7e-05,1.48934]
[1779235454182,41.25,76794.3,11.01,-0.02801,7e-05,1.48546]
[1779235459216,41.25,76794.72,11.01,-0.02799,7e-05,1.48422]
[1779235464252,41.25,76795.73,11.01,-0.02792,7e-05,1.48123]
[1779235470294,41.25,76795.63,11.01,-0.02792,7e-05,1.48153]
[1779235475329,41.25,76795.64,11.01,-0.0278,7e-05,1.47429]
[1779235481370,41.25,76795.61,11.01,-0.0278,7e-05,1.47438]
[1779235486405,41.25,76792.92,11.01,-0.02798,7e-05,1.48232]
[1779235491440,41.25,76791.92,11.01,-0.02805,7e-05,1.48527]
[1779235496475,41.25,76791.75,11.01,-0.02806,7e-05,1.48578]
[1779235501515,41.25,76782.55,11.01,-0.02869,7e-05,1.5132]
[1779235504533,41.25,76768.03,11.01,-0.0297,7e-05,1.55723]
[1779235509576,41.25,76767.92,11.01,-0.02971,7e-05,1.55757]
[1779235514613,41.25,76777.09,11.01,-0.02906,7e-05,1.52965]
[1779235519646,41.25,76774.03,11.01,-0.02928,7e-05,1.53893]
[1779235524681,41.25,76762.68,11.01,-0.03008,7e-05,1.57368]
[1779235529720,41.25,76761.81,11.01,-0.03014,7e-05,1.57637]
[1779235534755,41.25,76762.24,11.01,-0.02998,7e-05,1.56757]
[1779235539786,41.25,76758.37,11.01,-0.03026,7e-05,1.57953]
[1779235544824,41.25,76757.3,11.01,-0.03033,7e-05,1.58284]
[1779235549860,41.25,76743.51,11.01,-0.03134,7e-05,1.62604]
[1779235554903,41.25,76735.1,11.01,-0.03197,8e-05,1.65256]
[1779235559930,41.24,76734.18,11.01,-0.03203,8e-05,1.6552]
[1779235562975,41.24,76715.37,11.01,-0.03347,8e-05,1.71609]
[1779235568004,41.24,76706.32,11.01,-0.03417,8e-05,1.74517]
[1779235572035,41.23,76690.58,11.01,-0.03542,8e-05,1.79712]
[1779235577069,41.22,76691.01,11.01,-0.03534,8e-05,1.79381]
[1779235582104,41.21,76685.25,11.01,-0.03579,8e-05,1.81219]
[1779235587139,41.2,76683.41,11.01,-0.0359,8e-05,1.81672]
[1779235591167,41.17,76692.86,11.01,-0.03489,8e-05,1.77318]
[1779235596203,41.14,76700.18,11.01,-0.0342,8e-05,1.74443]
[1779235601238,41.11,76711.89,11.01,-0.03317,8e-05,1.70153]
[1779235606273,41.08,76719.27,11.01,-0.0325,8e-05,1.67331]
[1779235611308,41.05,76724.9,11.01,-0.03198,8e-05,1.65101]
[1779235616353,41.02,76726.23,11.01,-0.03178,8e-05,1.64264]
[1779235621387,40.99,76715.06,11.01,-0.03253,8e-05,1.67447]
[1779235625121,40.99,76701.39,11.01,-0.03359,8e-05,1.71888]
[1779235630451,40.98,76700.36,11.01,-0.03365,8e-05,1.72138]
[1779235635193,40.97,76687.87,11.01,-0.03463,8e-05,1.76219]
[1779235640524,40.97,76685.35,11.01,-0.0348,8e-05,1.76933]
[1779235645558,40.96,76685.7,11.01,-0.03474,8e-05,1.76678]
[1779235650594,40.95,76686.14,11.01,-0.03467,8e-05,1.76395]
[1779235654095,40.94,76685.25,11.01,-0.03459,8e-05,1.75845]
[1779235654101,40.94,76685.25,11.01,-0.03459,8e-05,1.75845]
[1779235654158,40.94,76685.25,11.01,-0.03459,8e-05,1.75845]
[1779235654249,40.94,76684.01,11.01,-0.03467,8e-05,1.76211]
[1779235654926,40.94,76684.01,11.01,-0.03467,8e-05,1.76211]
[1779235655040,40.94,76684.01,11.01,-0.03467,8e-05,1.76211]
[1779235655075,40.94,76683.62,11.01,-0.0347,8e-05,1.76316]
[1779235655631,40.94,76683.62,11.01,-0.0347,8e-05,1.76316]
[1779235655733,40.94,76681.05,11.01,-0.03491,8e-05,1.77186]
[1779235661670,40.92,76683.22,11.01,-0.03469,8e-05,1.76283]
[1779235666707,40.91,76681.12,11.01,-0.03483,8e-05,1.76855]
[1779235671741,40.9,76679.63,11.01,-0.03492,8e-05,1.77222]
[1779235676776,40.9,76677.02,11.01,-0.0351,8e-05,1.77969]
[1779235681816,40.89,76676.57,11.01,-0.0351,8e-05,1.77981]
[1779235686853,40.87,76675.64,11.01,-0.03514,8e-05,1.78131]
[1779235691884,40.86,76675.07,11.01,-0.03516,8e-05,1.78192]
[1779235693897,40.86,76670.54,11.01,-0.03552,8e-05,1.79689]
[1779235694904,40.86,76665.38,11.01,-0.03594,8e-05,1.81438]
[1779235697925,40.85,76656.96,11.01,-0.03663,9e-05,1.84268]
[1779235702960,40.84,76652.64,11.01,-0.03696,9e-05,1.85594]
[1779235707123,40.83,76641.06,11.01,-0.03793,9e-05,1.89547]
[1779235708563,40.83,76641.06,11.01,-0.03792,9e-05,1.89501]
[1779235709003,40.83,76636.45,11.01,-0.03833,9e-05,1.91149]
[1779235712568,40.83,76635.73,11.01,-0.03824,9e-05,1.90574]
[1779235712573,40.83,76635.73,11.01,-0.03824,9e-05,1.90574]
[1779235713031,40.83,76636.07,11.01,-0.03821,9e-05,1.90452]
[1779235714041,40.82,76641.2,11.01,-0.03774,9e-05,1.88578]
[1779235715047,40.82,76646.94,11.01,-0.03723,9e-05,1.86504]
[1779235716297,40.82,76646.94,11.01,-0.03723,9e-05,1.86504]
[1779235716303,40.82,76646.94,11.01,-0.03723,9e-05,1.86504]
[1779235716340,40.82,76646.94,11.01,-0.03723,9e-05,1.86504]
[1779235716589,40.82,76646.42,11.01,-0.03728,9e-05,1.86688]
[1779235716805,40.82,76646.42,11.01,-0.03728,9e-05,1.86688]
[1779235717058,40.82,76645.9,11.01,-0.03731,9e-05,1.8683]
[1779235719072,40.81,76640.18,11.01,-0.03779,9e-05,1.88774]
[1779235722654,40.8,76639.39,11.01,-0.03783,9e-05,1.88918]
[1779235723101,40.8,76639.32,11.01,-0.03782,9e-05,1.88897]
[1779235726122,40.79,76634.52,11.01,-0.03821,9e-05,1.90475]
[1779235731160,40.79,76633.61,11.01,-0.03828,9e-05,1.90753]
[1779235736191,40.79,76634.16,11.01,-0.03823,9e-05,1.90555]
[1779235741226,40.79,76634.19,11.01,-0.03823,9e-05,1.90545]
[1779235744251,40.79,76635.12,11.01,-0.03815,9e-05,1.90212]
[1779235744268,40.79,76658.18,11.01,-0.03615,8e-05,1.82082]
[1779235749283,40.78,76660.77,11.01,-0.0359,8e-05,1.81043]
[1779235752040,40.77,76659.24,11.01,-0.03601,8e-05,1.81505]
[1779235752305,40.77,76645.2,11.01,-0.0372,9e-05,1.86383]
[1779235753119,40.77,76645.2,11.01,-0.0372,9e-05,1.86383]
[1779235753278,40.77,76645.2,11.01,-0.0372,9e-05,1.86383]
[1779235753379,40.77,76638.71,11.01,-0.03776,9e-05,1.88642]
[1779235755118,40.77,76638.71,11.01,-0.03776,9e-05,1.88642]
[1779235755363,40.77,76638.71,11.01,-0.03776,9e-05,1.88642]
[1779235755325,40.77,76638.87,11.01,-0.03775,9e-05,1.88585]
[1779235756333,40.77,76639.45,11.01,-0.0377,9e-05,1.88379]
[1779235761366,40.77,76643.49,11.01,-0.03734,9e-05,1.86946]
[1779235763380,40.77,76650.3,11.01,-0.03675,9e-05,1.84547]
[1779235764387,40.77,76655.08,11.01,-0.03634,9e-05,1.82876]
[1779235766405,40.76,76660.17,11.01,-0.0359,8e-05,1.81036]
[1779235767408,40.76,76647.15,11.01,-0.037,9e-05,1.85546]
[1779235772445,40.76,76645.33,11.01,-0.03699,9e-05,1.85323]
[1779235776197,40.76,76638.65,11.01,-0.03758,9e-05,1.87694]
[1779235777479,40.76,76629.45,11.01,-0.03839,9e-05,1.90981]
[1779235783521,40.76,76628.24,11.01,-0.0385,9e-05,1.91404]
[1779235788555,40.75,76626.72,11.01,-0.03863,9e-05,1.91937]
[1779235793592,40.75,76633.48,11.01,-0.03802,9e-05,1.89492]
[1779235800639,40.75,76635.19,11.01,-0.03787,9e-05,1.88884]
[1779235806407,40.75,76639.01,11.01,-0.03754,9e-05,1.87526]
[1779235808695,40.75,76633.81,11.01,-0.038,9e-05,1.8938]
[1779235813730,40.75,76635.29,11.01,-0.03786,9e-05,1.88851]
[1779235818766,40.75,76634.6,11.01,-0.03793,9e-05,1.89097]
[1779235823800,40.75,76633.79,11.01,-0.038,9e-05,1.89383]
[1779235828836,40.75,76634.15,11.01,-0.03796,9e-05,1.89252]
[1779235833870,40.75,76634.32,11.01,-0.03779,9e-05,1.88357]
[1779235838927,40.75,76635.65,11.01,-0.03768,9e-05,1.87885]
[1779235840928,40.75,76643.43,11.01,-0.037,9e-05,1.85135]
[1779235845964,40.75,76644.21,11.01,-0.03694,9e-05,1.84884]
[1779235850999,40.76,76643.77,11.01,-0.03698,9e-05,1.85069]
[1779235855033,40.76,76637.69,11.01,-0.03752,9e-05,1.8724]
[1779235860065,40.76,76637.12,11.01,-0.03757,9e-05,1.87457]
[1779235865106,40.76,76633.16,11.01,-0.03792,9e-05,1.88879]
[1779235866512,40.76,76626.53,11.01,-0.03851,9e-05,1.91258]
[1779235872150,40.76,76627.31,11.01,-0.03844,9e-05,1.90959]
[1779235877183,40.76,76626.57,11.01,-0.0385,9e-05,1.9121]
[1779235879235,40.76,76614.89,11.01,-0.03956,9e-05,1.95439]
[1779235880461,40.76,76606.7,11.01,-0.04031,9e-05,1.98441]
[1779235881102,40.76,76606.7,11.01,-0.04031,9e-05,1.98441]
[1779235881211,40.76,76606.71,11.01,-0.04031,9e-05,1.98428]
[1779235881648,40.76,76606.71,11.01,-0.04031,9e-05,1.98428]
[1779235883686,40.75,76605.01,11.01,-0.04046,9e-05,1.99026]
[1779235884232,40.75,76600.9,11.01,-0.04084,9e-05,2.00534]
[1779235885203,40.75,76600.9,11.01,-0.04084,9e-05,2.00534]
[1779235885280,40.75,76600.93,11.01,-0.04083,9e-05,2.00506]
[1779235887253,40.75,76604.72,11.01,-0.04047,9e-05,1.99065]
[1779235888707,40.75,76605.37,11.01,-0.0404,9e-05,1.98809]
[1779235889242,40.75,76605.37,11.01,-0.0404,9e-05,1.98809]
[1779235889379,40.75,76605.37,11.01,-0.0404,9e-05,1.98809]
[1779235889447,40.75,76605.52,11.01,-0.04039,9e-05,1.98739]
[1779235891278,40.75,76605.52,11.01,-0.04038,9e-05,1.98724]
[1779235891396,40.75,76605.52,11.01,-0.04038,9e-05,1.98724]
[1779235891478,40.75,76606.65,11.01,-0.04011,9e-05,1.9744]
[1779235893316,40.74,76606.65,11.01,-0.04011,9e-05,1.97424]
[1779235893515,40.74,76606.65,11.01,-0.04011,9e-05,1.97424]
[1779235893355,40.74,76607.69,11.01,-0.04001,9e-05,1.97028]
[1779235895328,40.74,76607.69,11.01,-0.04001,9e-05,1.97016]
[1779235895392,40.74,76607.87,11.01,-0.03999,9e-05,1.96938]
[1779235901014,40.74,76606.94,11.01,-0.04006,9e-05,1.97219]
[1779235902359,40.74,76600.64,11.01,-0.04064,9e-05,1.99522]
[1779235907395,40.73,76591.08,11.01,-0.04152,0.0001,2.03003]
[1779235912430,40.72,76587.45,11.01,-0.04184,0.0001,2.04249]
[1779235917468,40.71,76583.33,11.01,-0.0422,0.0001,2.05648]
[1779235918478,40.71,76576.07,11.01,-0.04289,0.0001,2.08379]
[1779235923512,40.7,76576.96,11.01,-0.04278,0.0001,2.07913]
[1779235925345,40.7,76577.16,11.01,-0.04275,0.0001,2.07805]
[1779235925529,40.69,76560.44,11.01,-0.04439,0.0001,2.14176]
[1779235930564,40.68,76562.34,11.01,-0.04416,0.0001,2.1327]
[1779235932578,40.68,76558.46,11.01,-0.04453,0.0001,2.14698]
[1779235932660,40.68,76558.46,11.01,-0.04453,0.0001,2.14698]
[1779235933584,40.68,76556.3,11.01,-0.04473,0.0001,2.15499]
[1779235933868,40.68,76556.3,11.01,-0.04473,0.0001,2.15499]
[1779235933983,40.68,76556.3,11.01,-0.04473,0.0001,2.15499]
[1779235934592,40.67,76556.15,11.01,-0.04474,0.0001,2.15513]
[1779235935867,40.67,76552.45,11.01,-0.0451,0.0001,2.1692]
[1779235935956,40.67,76552.45,11.01,-0.0451,0.0001,2.1692]
[1779235936058,40.67,76552.04,11.01,-0.04514,0.0001,2.17081]
[1779235937884,40.66,76550.3,11.01,-0.0453,0.0001,2.17673]
[1779235938015,40.66,76550.3,11.01,-0.0453,0.0001,2.17673]
[1779235938116,40.66,76550.4,11.01,-0.04529,0.0001,2.17633]
[1779235939897,40.63,76550.4,11.01,-0.04517,0.0001,2.17166]
[1779235939999,40.63,76551.45,11.01,-0.04505,0.0001,2.16707]
[1779235944660,40.61,76543.1,11.01,-0.04585,0.0001,2.19779]
[1779235947404,40.57,76526.82,11.01,-0.04739,0.00011,2.25646]
[1779235952085,40.46,76523.73,11.01,-0.04728,0.00011,2.25192]
[1779235952180,40.43,76518.23,11.01,-0.04755,0.00011,2.25962]
[1779235957474,40.37,76515.7,11.01,-0.0476,0.00011,2.26169]
[1779235961781,40.33,76520.44,11.01,-0.0469,0.00011,2.2352]
[1779235962790,40.32,76531.91,11.01,-0.04568,0.0001,2.18863]
[1779235967826,40.31,76530.54,11.01,-0.04577,0.0001,2.19197]
[1779235970842,40.3,76519.59,11.01,-0.04689,0.00011,2.23466]
[1779235975880,40.26,76515.16,11.01,-0.04718,0.00011,2.24575]
[1779235980913,40.24,76514.67,11.01,-0.04717,0.00011,2.24525]
[1779235985949,40.22,76511.13,11.01,-0.04749,0.00011,2.25715]
[1779235989977,40.21,76504.93,11.01,-0.04811,0.00011,2.28047]
[1779235992714,40.14,76502.23,11.01,-0.04811,0.00011,2.28062]
[1779235992998,40.14,76502.56,11.01,-0.04806,0.00011,2.27872]
[1779235996248,40.13,76504.5,11.01,-0.04782,0.00011,2.26967]
[1779235996253,40.13,76504.5,11.01,-0.04782,0.00011,2.26967]
[1779235996437,40.13,76504.5,11.01,-0.04782,0.00011,2.26967]
[1779235996455,40.12,76505.91,11.01,-0.04764,0.00011,2.26283]
[1779235999202,40.12,76508.74,11.01,-0.04732,0.00011,2.25074]
[1779235999398,40.12,76508.74,11.01,-0.04732,0.00011,2.25074]
[1779235999499,40.11,76516.71,11.01,-0.04643,0.00011,2.21692]
[1779236001053,40.11,76523.77,11.01,-0.04568,0.0001,2.1885]
[1779236002905,40.11,76523.22,11.01,-0.04573,0.0001,2.1903]
[1779236003068,40.11,76523.72,11.01,-0.04567,0.0001,2.1879]
[1779236008105,40.09,76527.56,11.01,-0.04522,0.0001,2.17068]
[1779236013151,40.08,76524.73,11.01,-0.0453,0.0001,2.17122]
[1779236018212,40.07,76522.92,11.01,-0.04544,0.0001,2.1767]
[1779236020212,40.06,76508.87,11.01,-0.0469,0.00011,2.23229]
[1779236025594,40.03,76506.95,11.01,-0.04696,0.00011,2.23453]
[1779236027297,39.97,76504.17,11.01,-0.04701,0.00011,2.2363]
[1779236027391,39.96,76478.12,11.01,-0.04986,0.00011,2.34324]
[1779236029026,39.96,76478.2,11.01,-0.04985,0.00011,2.3429]
[1779236029040,39.96,76478.2,11.01,-0.04985,0.00011,2.3429]
[1779236029341,39.95,76481.22,11.01,-0.04947,0.00011,2.32894]
[1779236031192,39.95,76481.22,11.01,-0.04947,0.00011,2.32894]
[1779236031290,39.95,76480.14,11.01,-0.04959,0.00011,2.33347]
[1779236032296,39.94,76486.3,11.01,-0.04887,0.00011,2.30647]
[1779236036326,39.93,76482.12,11.01,-0.04928,0.00011,2.32165]
[1779236041362,39.91,76484.34,11.01,-0.04895,0.00011,2.30933]
[1779236045451,39.9,76486.55,11.01,-0.04866,0.00011,2.29836]
[1779236045492,39.89,76487.33,11.01,-0.04856,0.00011,2.29453]
[1779236049525,39.88,76487.33,11.01,-0.04851,0.00011,2.29283]
[1779236049671,39.88,76487.33,11.01,-0.04851,0.00011,2.29283]
[1779236049626,39.88,76485.42,11.01,-0.04869,0.00011,2.29965]
[1779236050424,39.87,76485.42,11.01,-0.04868,0.00011,2.29907]
[1779236051558,39.87,76485.42,11.01,-0.04868,0.00011,2.29907]
[1779236051624,39.87,76485.42,11.01,-0.04868,0.00011,2.29907]
[1779236051651,39.87,76483.84,11.01,-0.04885,0.00011,2.30566]
[1779236053588,39.87,76483.84,11.01,-0.04882,0.00011,2.30449]
[1779236053670,39.87,76488.76,11.01,-0.04828,0.00011,2.28401]
[1779236057474,39.85,76483.63,11.01,-0.04877,0.00011,2.30255]
[1779236062508,39.83,76484.07,11.01,-0.04866,0.00011,2.29834]
[1779236067543,39.81,76485.15,11.01,-0.04846,0.00011,2.29094]
[1779236071574,39.8,76492.07,11.01,-0.04745,0.00011,2.25031]
[1779236074594,39.79,76496.47,11.01,-0.04693,0.00011,2.23076]
[1779236079629,39.77,76499.53,11.01,-0.04654,0.00011,2.2159]
[1779236080636,39.77,76504.35,11.01,-0.04601,0.00011,2.19586]
[1779236084665,39.76,76511.3,11.01,-0.04524,0.00011,2.16655]
[1779236086678,39.76,76516.98,11.01,-0.04463,0.0001,2.14305]
[1779236090707,39.75,76510.49,11.01,-0.04527,0.00011,2.16734]
[1779236093730,39.74,76505.67,11.01,-0.04576,0.00011,2.18604]
[1779236098764,39.73,76501.23,11.01,-0.04618,0.00011,2.20202]
[1779236103802,39.71,76498.85,11.01,-0.04637,0.00011,2.20952]
[1779236108863,39.7,76499.45,11.01,-0.04624,0.00011,2.20444]
[1779236112823,39.69,76500.35,11.01,-0.04611,0.00011,2.19946]
[1779236113081,39.68,76468.11,11.01,-0.04965,0.00011,2.33278]
[1779236114066,39.68,76468.11,11.01,-0.04965,0.00011,2.33278]
[1779236114140,39.68,76468.11,11.01,-0.04965,0.00011,2.33278]
[1779236115917,39.68,76473.99,11.01,-0.04896,0.00011,2.3069]
[1779236118647,39.67,76482.68,11.01,-0.04798,0.00011,2.27003]
[1779236119371,39.67,76482.68,11.01,-0.04798,0.00011,2.27003]
[1779236119472,39.67,76481.24,11.01,-0.04813,0.00011,2.27584]
[1779236120467,39.67,76481.24,11.01,-0.04813,0.00011,2.27584]
[1779236120504,39.67,76481.24,11.01,-0.04813,0.00011,2.27584]
[1779236120522,39.67,76480.68,11.01,-0.04819,0.00011,2.27799]
[1779236122493,39.67,76480.68,11.01,-0.04819,0.00011,2.27799]
[1779236122583,39.67,76480.68,11.01,-0.04819,0.00011,2.27799]
[1779236122685,39.67,76471.78,11.01,-0.04917,0.00011,2.31481]
[1779236124284,39.67,76471.78,11.01,-0.04917,0.00011,2.31481]
[1779236124370,39.67,76472.16,11.01,-0.04912,0.00011,2.31297]
[1779236128735,39.66,76461.15,11.01,-0.05036,0.00011,2.35899]
[1779236133036,39.67,76464.44,11.01,-0.04984,0.00011,2.33733]
[1779236136062,39.68,76470.41,11.01,-0.04918,0.00011,2.31278]
[1779236137071,39.68,76475.6,11.01,-0.0486,0.00011,2.2908]
[1779236138820,39.67,76482.39,11.01,-0.04782,0.00011,2.2618]
[1779236139628,39.67,76492.79,11.01,-0.04667,0.00011,2.21844]
[1779236144120,39.66,76497.13,11.01,-0.04616,0.00011,2.19893]
[1779236147141,39.65,76503.28,11.01,-0.04547,0.00011,2.17273]
[1779236149261,39.65,76513.21,11.01,-0.04441,0.0001,2.13209]
[1779236155197,39.63,76512.57,11.01,-0.04443,0.0001,2.13274]
[1779236160232,39.62,76511.98,11.01,-0.04445,0.0001,2.13357]
[1779236165266,39.61,76519.22,11.01,-0.04366,0.0001,2.10324]
[1779236168290,39.61,76513.36,11.01,-0.04425,0.0001,2.12578]
[1779236173323,39.6,76512.49,11.01,-0.0443,0.0001,2.12776]
[1779236178358,39.59,76513.55,11.01,-0.04415,0.0001,2.12208]
[1779236183393,39.58,76509.52,11.01,-0.04453,0.0001,2.13676]
[1779236188427,39.57,76507.03,11.01,-0.04475,0.0001,2.14518]
[1779236193463,39.56,76508.21,11.01,-0.04442,0.0001,2.13]
[1779236198499,39.55,76506.97,11.01,-0.04451,0.0001,2.1335]
[1779236201520,39.54,76498.51,11.01,-0.04537,0.00011,2.16635]
[1779236205549,39.53,76503.86,11.01,-0.04477,0.00011,2.14337]
[1779236206557,39.53,76496.67,11.01,-0.04552,0.00011,2.17208]
[1779236211593,39.52,76496.33,11.01,-0.04551,0.00011,2.17165]
[1779236216626,39.51,76492.75,11.01,-0.04584,0.00011,2.18434]
[1779236221671,39.5,76492.11,11.01,-0.04586,0.00011,2.18502]
[1779236226706,39.48,76492.65,11.01,-0.04575,0.00011,2.18093]
[1779236229727,39.48,76487.42,11.01,-0.04629,0.00011,2.20114]
[1779236232749,39.47,76482.68,11.01,-0.04677,0.00011,2.21934]
[1779236237784,39.45,76484.73,11.01,-0.04649,0.00011,2.20875]
[1779236242940,39.44,76483.54,11.01,-0.04657,0.00011,2.21194]
[1779236243826,39.44,76475.47,11.01,-0.04745,0.00011,2.24486]
[1779236244832,39.44,76467.81,11.01,-0.0483,0.00011,2.27676]
[1779236247854,39.44,76472.35,11.01,-0.04778,0.00011,2.25753]
[1779236249866,39.43,76479.96,11.01,-0.04692,0.00011,2.22498]
[1779236254902,39.42,76480.15,11.01,-0.04666,0.00011,2.21293]
[1779236256112,39.42,76481.17,11.01,-0.04654,0.00011,2.2083]
[1779236256916,39.41,76496.53,11.01,-0.04488,0.00011,2.14527]
[1779236257924,39.41,76510.4,11.01,-0.04343,0.0001,2.08943]
[1779236258950,39.41,76503.4,11.01,-0.04415,0.0001,2.11714]
[1779236263075,39.4,76502.15,11.01,-0.04425,0.0001,2.12102]
[1779236263176,39.4,76505.97,11.01,-0.04385,0.0001,2.10572]
[1779236264541,39.4,76505.97,11.01,-0.04385,0.0001,2.10572]
[1779236264607,39.4,76505.97,11.01,-0.04385,0.0001,2.10572]
[1779236264642,39.4,76509.95,11.01,-0.04343,0.0001,2.08937]
[1779236268005,39.4,76518.08,11.01,-0.04258,0.0001,2.05658]
[1779236269734,39.39,76524.13,11.01,-0.04196,0.0001,2.03259]
[1779236272086,39.39,76523.92,11.01,-0.04198,0.0001,2.03327]
[1779236272192,39.39,76523.92,11.01,-0.04198,0.0001,2.03327]
[1779236272293,39.39,76526.61,11.01,-0.04171,0.0001,2.02265]
[1779236275052,39.39,76537.72,11.01,-0.04061,0.0001,1.97943]
[1779236276759,39.39,76537.72,11.01,-0.04061,0.0001,1.97943]
[1779236276870,39.39,76537.72,11.01,-0.04061,0.0001,1.97943]
[1779236276972,39.39,76545.16,11.01,-0.03988,0.0001,1.95098]
[1779236278734,39.39,76545.16,11.01,-0.03988,0.0001,1.95098]
[1779236278830,39.39,76547.53,11.01,-0.03966,0.0001,1.94199]
[1779236283108,39.39,76542.02,11.01,-0.04018,0.0001,1.96285]
[1779236288148,39.39,76541.11,11.01,-0.04027,0.0001,1.96613]
[1779236289875,39.39,76528.03,11.01,-0.04155,0.0001,2.01631]
[1779236290958,39.39,76528.03,11.01,-0.04155,0.0001,2.01631]
[1779236291169,39.39,76525.19,11.01,-0.04183,0.0001,2.02722]
[1779236295412,39.38,76518.79,11.01,-0.04246,0.0001,2.05168]
[1779236299950,39.38,76525.04,11.01,-0.04181,0.0001,2.02639]
[1779236302251,39.38,76529.41,11.01,-0.04136,0.0001,2.00918]
[1779236307287,39.37,76530.19,11.01,-0.04127,0.0001,2.00565]
[1779236311315,39.37,76533.95,11.01,-0.04073,0.0001,1.98211]
[1779236316792,39.37,76537.16,11.01,-0.04041,0.0001,1.96954]
[1779236319314,39.37,76538.57,11.01,-0.04027,0.0001,1.96401]
[1779236319403,39.37,76540.9,11.01,-0.04004,0.0001,1.95509]
[1779236322954,39.37,76533.79,11.01,-0.04073,0.0001,1.98214]
[1779236323395,39.37,76533.79,11.01,-0.04073,0.0001,1.98214]
[1779236323486,39.37,76526.62,11.01,-0.04144,0.0001,2.00984]
[1779236325427,39.36,76514.37,11.01,-0.04266,0.0001,2.05745]
[1779236326420,39.36,76508.09,11.01,-0.0433,0.0001,2.08208]
[1779236331456,39.35,76505.14,11.01,-0.04357,0.0001,2.09264]
[1779236336490,39.35,76503.59,11.01,-0.0437,0.0001,2.09765]
[1779236341526,39.34,76505.92,11.01,-0.04343,0.0001,2.08713]
[1779236346560,39.33,76507.6,11.01,-0.04323,0.0001,2.07931]
[1779236351597,39.32,76506.74,11.01,-0.04329,0.0001,2.08167]
[1779236353609,39.32,76513.43,11.01,-0.04259,0.0001,2.05476]
[1779236358644,39.32,76514.12,11.01,-0.0425,0.0001,2.05125]
[1779236362673,39.31,76509.37,11.01,-0.04297,0.0001,2.06938]
[1779236367708,39.31,76508.78,11.01,-0.04301,0.0001,2.07081]
[1779236372743,39.3,76507.0,11.01,-0.04299,0.0001,2.06786]
[1779236377779,39.29,76508.12,11.01,-0.04285,0.0001,2.06252]
[1779236379792,39.29,76502.05,11.01,-0.04347,0.0001,2.08624]
[1779236384828,39.28,76498.57,11.01,-0.0438,0.0001,2.09902]
[1779236389862,39.28,76503.61,11.01,-0.04325,0.0001,2.07782]
[1779236394896,39.27,76502.91,11.01,-0.0433,0.0001,2.07961]
[1779236399931,39.26,76500.55,11.01,-0.04352,0.0001,2.08798]
[1779236404967,39.26,76493.32,11.01,-0.04424,0.00011,2.11587]
[1779236410001,39.25,76494.43,11.01,-0.04409,0.0001,2.11015]
[1779236413024,39.24,76501.84,11.01,-0.0433,0.0001,2.07981]
[1779236414030,39.24,76506.32,11.01,-0.04284,0.0001,2.06183]
[1779236419067,39.24,76520.32,11.01,-0.0414,0.0001,2.0061]
[1779236423094,39.24,76515.62,11.01,-0.04187,0.0001,2.0241]
[1779236428129,39.23,76514.04,11.01,-0.04201,0.0001,2.02967]
[1779236429918,39.23,76517.83,11.01,-0.04162,0.0001,2.01474]
[1779236430139,39.23,76517.83,11.01,-0.04162,0.0001,2.01474]
[1779236430874,39.23,76522.15,11.01,-0.04119,0.0001,1.99778]
[1779236432158,39.23,76524.52,11.01,-0.04079,0.0001,1.9799]
[1779236437844,39.23,76527.81,11.01,-0.04046,0.0001,1.9671]
[1779236443237,39.23,76529.04,11.01,-0.04034,0.0001,1.96222]
[1779236448274,39.23,76528.52,11.01,-0.04039,0.0001,1.96413]
[1779236453308,39.23,76528.19,11.01,-0.04042,0.0001,1.96531]
[1779236458342,39.23,76528.52,11.01,-0.04038,0.0001,1.96397]
[1779236461403,39.23,76525.12,11.01,-0.04071,0.0001,1.97697]
[1779236461468,39.23,76523.98,11.01,-0.04083,0.0001,1.98137]
[1779236467405,39.22,76524.82,11.01,-0.04074,0.0001,1.97787]
[1779236469924,39.22,76524.53,11.01,-0.04076,0.0001,1.97895]
[1779236471575,39.22,76528.95,11.01,-0.04033,0.0001,1.96185]
[1779236471674,39.22,76530.08,11.01,-0.04022,0.0001,1.95752]
[1779236474462,39.22,76521.45,11.01,-0.04107,0.0001,1.99075]
[1779236475659,39.22,76521.45,11.01,-0.04107,0.0001,1.99075]
[1779236475752,39.22,76516.41,11.01,-0.04157,0.0001,2.01029]
[1779236478484,39.22,76509.2,11.01,-0.04229,0.0001,2.03821]
[1779236483518,39.22,76502.34,11.01,-0.04297,0.0001,2.06459]
[1779236485532,39.21,76489.32,11.01,-0.04432,0.00011,2.11656]
[1779236486549,39.21,76484.39,11.01,-0.04484,0.00011,2.13627]
[1779236491576,39.2,76483.8,11.01,-0.04469,0.00011,2.12799]
[1779236493588,39.2,76493.51,11.01,-0.04365,0.0001,2.08838]
[1779236498624,39.19,76495.79,11.01,-0.04339,0.0001,2.07829]
[1779236503981,39.19,76497.91,11.01,-0.04315,0.0001,2.06911]
[1779236510090,39.18,76501.16,11.01,-0.04279,0.0001,2.05515]
[1779236515743,39.17,76499.85,11.01,-0.04289,0.0001,2.05925]
[1779236520779,39.17,76499.28,11.01,-0.04293,0.0001,2.06071]
[1779236525812,39.16,76499.7,11.01,-0.04286,0.0001,2.05819]
[1779236530848,39.16,76497.36,11.01,-0.04308,0.0001,2.06662]
[1779236535887,39.15,76499.4,11.01,-0.04285,0.0001,2.05765]
[1779236540918,39.15,76500.9,11.01,-0.04268,0.0001,2.05089]
[1779236545954,39.14,76501.63,11.01,-0.04258,0.0001,2.04724]
[1779236546960,39.14,76506.33,11.01,-0.0421,0.0001,2.02853]
[1779236551996,39.14,76505.64,11.01,-0.04198,0.0001,2.02186]
[1779236557030,39.13,76506.11,11.01,-0.04192,0.0001,2.01946]
[1779236562066,39.13,76504.09,11.01,-0.04211,0.0001,2.02686]
[1779236567101,39.13,76504.05,11.01,-0.0421,0.0001,2.02642]
[1779236572136,39.12,76503.98,11.01,-0.04209,0.0001,2.0261]
[1779236574153,39.12,76497.53,11.01,-0.04275,0.0001,2.05136]
[1779236575160,39.12,76490.53,11.01,-0.04347,0.0001,2.07912]
[1779236580194,39.11,76485.33,11.01,-0.04399,0.00011,2.09893]
[1779236587244,39.12,76484.83,11.01,-0.04407,0.00011,2.10205]
[1779236589259,39.13,76477.6,11.01,-0.04486,0.00011,2.13228]
[1779236594293,39.12,76475.62,11.01,-0.04507,0.00011,2.14028]
[1779236598322,39.12,76469.32,11.01,-0.04572,0.00011,2.16488]
[1779236603355,39.11,76469.26,11.01,-0.04568,0.00011,2.1634]
[1779236607383,39.1,76475.01,11.01,-0.04503,0.00011,2.13853]
[1779236612149,39.09,76466.8,11.01,-0.0457,0.00011,2.16165]
[1779236613946,39.08,76461.38,11.01,-0.04628,0.00011,2.18334]
[1779236615685,39.08,76461.38,11.01,-0.04628,0.00011,2.18334]
[1779236615787,39.09,76441.45,11.01,-0.04855,0.00011,2.26839]
[1779236617721,39.09,76441.45,11.01,-0.04855,0.00011,2.26833]
[1779236617800,39.09,76442.73,11.01,-0.0484,0.00011,2.26285]
[1779236621298,39.09,76442.51,11.01,-0.04843,0.00011,2.26368]
[1779236621438,39.09,76442.51,11.01,-0.04843,0.00011,2.26368]
[1779236621797,39.09,76442.51,11.01,-0.04843,0.00011,2.26368]
[1779236621942,39.09,76442.51,11.01,-0.04843,0.00011,2.26368]
[1779236621990,39.09,76448.15,11.01,-0.04778,0.00011,2.23974]
[1779236625267,39.09,76455.43,11.01,-0.04697,0.00011,2.20922]
[1779236627861,39.09,76457.63,11.01,-0.0467,0.00011,2.19927]
[1779236627957,39.08,76456.54,11.01,-0.04681,0.00011,2.20343]
[1779236633570,39.07,76460.64,11.01,-0.0463,0.00011,2.18415]
[1779236634578,39.07,76465.26,11.01,-0.04578,0.00011,2.16473]
[1779236635584,39.07,76470.69,11.01,-0.04519,0.00011,2.14213]
[1779236640619,39.06,76473.86,11.01,-0.04481,0.00011,2.12781]
[1779236642639,39.05,76488.68,11.01,-0.04323,0.0001,2.06753]
[1779236644653,39.05,76495.16,11.01,-0.04255,0.0001,2.04144]
[1779236649687,39.05,76497.09,11.01,-0.04234,0.0001,2.0332]
[1779236654724,39.04,76490.86,11.01,-0.04296,0.0001,2.05732]
[1779236656738,39.04,76496.46,11.01,-0.04238,0.0001,2.03482]
[1779236661774,39.04,76497.75,11.01,-0.04223,0.0001,2.02917]
[1779236664795,39.04,76492.31,11.01,-0.04278,0.0001,2.0504]
[1779236666808,39.03,76487.34,11.01,-0.04329,0.0001,2.06991]
[1779236668822,39.03,76482.64,11.01,-0.04378,0.00011,2.08842]
[1779236673868,39.03,76478.77,11.01,-0.04398,0.00011,2.09399]
[1779236678892,39.02,76479.7,11.01,-0.04386,0.00011,2.0892]
[1779236682921,39.01,76485.05,11.01,-0.04328,0.0001,2.06691]
[1779236686044,39.01,76493.22,11.01,-0.04241,0.0001,2.03379]
[1779236691984,39.01,76492.58,11.01,-0.04246,0.0001,2.03559]
[1779236693997,39.0,76498.04,11.01,-0.0419,0.0001,2.01378]
[1779236699032,39.0,76495.83,11.01,-0.04211,0.0001,2.02201]
[1779236704067,39.0,76497.94,11.01,-0.04188,0.0001,2.01324]
[1779236709103,38.99,76499.43,11.01,-0.04172,0.0001,2.00697]
[1779236714137,38.99,76502.45,11.01,-0.0414,0.0001,1.99478]
[1779236719172,38.99,76500.78,11.01,-0.04157,0.0001,2.00105]
[1779236724208,38.99,76503.85,11.01,-0.04125,0.0001,1.98874]
[1779236729242,38.99,76510.19,11.01,-0.04061,0.0001,1.96387]
[1779236730266,38.99,76516.93,11.01,-0.03994,0.0001,1.93786]
[1779236731371,38.99,76516.93,11.01,-0.03994,0.0001,1.93786]
[1779236731256,38.99,76522.04,11.01,-0.03928,0.0001,1.90977]
[1779236732263,38.99,76532.06,11.01,-0.03832,9e-05,1.87196]
[1779236733294,38.99,76540.43,11.01,-0.03754,9e-05,1.84085]
[1779236735303,38.99,76548.08,11.01,-0.03684,9e-05,1.81301]
[1779236736325,38.99,76548.08,11.01,-0.03684,9e-05,1.81301]
[1779236736409,38.99,76560.31,11.01,-0.03574,9e-05,1.76871]
[1779236737211,38.99,76560.31,11.01,-0.03574,9e-05,1.76871]
[1779236737213,38.99,76560.31,11.01,-0.03574,9e-05,1.76871]
[1779236737308,39.0,76560.78,11.01,-0.0357,9e-05,1.7673]
[1779236738315,39.0,76566.71,11.01,-0.03518,9e-05,1.7463]
[1779236740733,39.0,76569.17,11.01,-0.03498,9e-05,1.73819]
[1779236740845,39.0,76569.17,11.01,-0.03498,9e-05,1.73819]
[1779236741337,39.0,76570.4,11.01,-0.03488,9e-05,1.73416]
[1779236743353,39.01,76576.81,11.01,-0.03434,9e-05,1.71215]
[1779236745600,39.02,76577.08,11.01,-0.03434,9e-05,1.71198]
[1779236745759,39.02,76577.08,11.01,-0.03434,9e-05,1.71198]
[1779236746372,39.02,76577.78,11.01,-0.03429,9e-05,1.70989]
[1779236747117,39.02,76577.78,11.01,-0.03429,9e-05,1.70989]
[1779236747315,39.02,76577.78,11.01,-0.03429,9e-05,1.70989]
[1779236747416,39.02,76587.84,11.01,-0.03343,8e-05,1.67508]
[1779236747535,39.02,76587.84,11.01,-0.03343,8e-05,1.67508]
[1779236748387,39.02,76588.1,11.01,-0.03342,8e-05,1.67457]
[1779236749395,39.03,76593.42,11.01,-0.03298,8e-05,1.65661]
[1779236751408,39.03,76598.1,11.01,-0.03262,8e-05,1.64147]
[1779236755825,39.05,76600.47,11.01,-0.03247,8e-05,1.63533]
[1779236755833,39.05,76600.47,11.01,-0.03247,8e-05,1.63533]
[1779236756444,39.05,76597.62,11.01,-0.03272,8e-05,1.64556]
[1779236756902,39.05,76597.62,11.01,-0.03272,8e-05,1.64556]
[1779236757450,39.05,76597.16,11.01,-0.03277,8e-05,1.64761]
[1779236758457,39.06,76591.82,11.01,-0.03322,8e-05,1.66647]
[1779236758694,39.06,76591.82,11.01,-0.03322,8e-05,1.66647]
[1779236759464,39.06,76587.51,11.01,-0.0336,8e-05,1.68186]
[1779236760165,39.06,76587.51,11.01,-0.0336,8e-05,1.68186]
[1779236760471,39.06,76587.0,11.01,-0.03365,9e-05,1.68404]
[1779236763204,39.07,76582.42,11.01,-0.03407,9e-05,1.70125]
[1779236763910,39.07,76582.42,11.01,-0.03407,9e-05,1.70125]
[1779236763944,39.07,76582.42,11.01,-0.03407,9e-05,1.70125]
[1779236763958,39.07,76580.99,11.01,-0.03421,9e-05,1.70665]
[1779236765914,39.07,76580.99,11.01,-0.03421,9e-05,1.70665]
[1779236765940,39.07,76580.99,11.01,-0.03421,9e-05,1.70665]
[1779236765996,39.08,76579.02,11.01,-0.03439,9e-05,1.71431]
[1779236767923,39.08,76579.02,11.01,-0.03439,9e-05,1.71431]
[1779236768012,39.08,76579.31,11.01,-0.03439,9e-05,1.714]
[1779236773274,39.1,76581.43,11.01,-0.03425,9e-05,1.70833]
[1779236778597,39.11,76582.03,11.01,-0.03424,9e-05,1.70803]
[1779236783635,39.12,76583.03,11.01,-0.03421,9e-05,1.70667]
[1779236785647,39.13,76575.81,11.01,-0.03484,9e-05,1.73248]
[1779236791028,39.14,76573.45,11.01,-0.03508,9e-05,1.74242]
[1779236792324,39.14,76571.25,11.01,-0.03513,9e-05,1.74238]
[1779236792389,39.14,76567.79,11.01,-0.03545,9e-05,1.75503]
[1779236796727,39.15,76558.95,11.01,-0.03627,9e-05,1.78829]
[1779236798093,39.15,76558.95,11.01,-0.03627,9e-05,1.78829]
[1779236798099,39.15,76558.95,11.01,-0.03627,9e-05,1.78829]
[1779236798260,39.15,76558.95,11.01,-0.03627,9e-05,1.78829]
[1779236798399,39.15,76558.95,11.01,-0.03627,9e-05,1.78829]
[1779236798477,39.15,76554.64,11.01,-0.03667,9e-05,1.80419]
[1779236798573,39.15,76554.64,11.01,-0.03667,9e-05,1.80419]
[1779236798740,39.15,76554.64,11.01,-0.03667,9e-05,1.80441]
[1779236800436,39.15,76554.64,11.01,-0.03667,9e-05,1.80441]
[1779236800490,39.15,76556.96,11.01,-0.03647,9e-05,1.79617]
[1779236800590,39.15,76556.96,11.01,-0.03647,9e-05,1.79617]
[1779236803487,39.16,76551.95,11.01,-0.03694,9e-05,1.81513]
[1779236804470,39.16,76551.95,11.01,-0.03694,9e-05,1.81513]
[1779236804783,39.16,76552.14,11.01,-0.03694,9e-05,1.81483]
[1779236809817,39.17,76545.99,11.01,-0.03753,9e-05,1.83842]
[1779236812838,39.17,76540.69,11.01,-0.03803,9e-05,1.85848]
[1779236814853,39.17,76548.68,11.01,-0.0373,9e-05,1.82923]
[1779236819889,39.18,76552.52,11.01,-0.03697,9e-05,1.81612]
[1779236824923,39.19,76563.22,11.01,-0.03602,9e-05,1.77834]
[1779236829958,39.2,76566.88,11.01,-0.03573,9e-05,1.76657]
[1779236834993,39.21,76567.45,11.01,-0.03571,9e-05,1.76594]
[1779236840031,39.22,76567.17,11.01,-0.03577,9e-05,1.76836]
[1779236845062,39.23,76568.66,11.01,-0.03568,9e-05,1.76445]
[1779236850097,39.24,76574.72,11.01,-0.03518,9e-05,1.74425]
[1779236852113,39.24,76581.17,11.01,-0.03448,9e-05,1.71394]
[1779236857148,39.25,76584.17,11.01,-0.03426,9e-05,1.7053]
[1779236862188,39.27,76581.35,11.01,-0.03455,9e-05,1.71702]
[1779236864199,39.27,76586.29,11.01,-0.03414,9e-05,1.70042]
[1779236869266,39.29,76592.69,11.01,-0.03364,8e-05,1.68009]
[1779236873263,39.3,76597.24,11.01,-0.0333,8e-05,1.66603]
[1779236875278,39.3,76601.66,11.01,-0.03295,8e-05,1.65174]
[1779236880312,39.32,76602.53,11.01,-0.03293,8e-05,1.651]
[1779236885348,39.34,76604.97,11.01,-0.03278,8e-05,1.64492]
[1779236890382,39.33,76605.41,11.01,-0.03274,8e-05,1.64322]
[1779236895417,39.33,76607.66,11.01,-0.03255,8e-05,1.63538]
[1779236900453,39.35,76606.73,11.01,-0.03267,8e-05,1.64035]
[1779236905487,39.36,76600.81,11.01,-0.03322,8e-05,1.66282]
[1779236910522,39.38,76596.33,11.01,-0.03365,8e-05,1.68026]
[1779236915558,39.39,76594.09,11.01,-0.03373,8e-05,1.68193]
[1779236920592,39.4,76594.02,11.01,-0.03379,8e-05,1.68412]
[1779236925628,39.42,76593.3,11.01,-0.03389,9e-05,1.68851]
[1779236930663,39.43,76593.66,11.01,-0.03391,9e-05,1.68913]
[1779236935699,39.44,76592.47,11.01,-0.03406,9e-05,1.6951]
[1779236940733,39.46,76592.27,11.01,-0.03412,9e-05,1.69759]
[1779236945768,39.47,76593.46,11.01,-0.03406,9e-05,1.69524]
[1779236947782,39.47,76598.07,11.01,-0.03368,8e-05,1.68002]
[1779236952817,39.49,76601.87,11.01,-0.03342,8e-05,1.66927]
[1779236957852,39.49,76606.34,11.01,-0.03305,8e-05,1.65409]
[1779236962954,39.5,76606.37,11.01,-0.03306,8e-05,1.65469]
[1779236968930,39.52,76605.65,11.01,-0.03319,8e-05,1.66005]
[1779236974687,39.52,76612.91,11.01,-0.03247,8e-05,1.62858]
[1779236980011,39.52,76610.3,11.01,-0.03268,8e-05,1.63723]
[1779236983029,39.52,76605.69,11.01,-0.03306,8e-05,1.65276]
[1779236988063,39.52,76610.04,11.01,-0.0327,8e-05,1.63776]
[1779236993098,39.52,76617.81,11.01,-0.03206,8e-05,1.61152]
[1779236998133,39.52,76619.92,11.01,-0.03189,8e-05,1.60458]
[1779237001535,39.52,76620.11,11.01,-0.03188,8e-05,1.60401]
[1779237001542,39.52,76638.82,11.01,-0.0304,8e-05,1.54251]
[1779237003170,39.52,76646.78,11.01,-0.02977,8e-05,1.51635]
[1779237006189,39.5,76654.74,11.01,-0.02913,7e-05,1.4892]
[1779237007196,39.5,76659.68,11.01,-0.02875,7e-05,1.47308]
[1779237008511,39.5,76659.68,11.01,-0.02875,7e-05,1.47308]
[1779237008598,39.5,76661.18,11.01,-0.02862,7e-05,1.46783]
[1779237011480,39.49,76660.1,11.01,-0.02868,7e-05,1.47012]
[1779237011597,39.49,76660.1,11.01,-0.02868,7e-05,1.47012]
[1779237011666,39.48,76661.1,11.01,-0.02859,7e-05,1.46644]
[1779237013147,39.48,76661.1,11.01,-0.02858,7e-05,1.4659]
[1779237013215,39.48,76661.1,11.01,-0.02858,7e-05,1.4659]
[1779237013366,39.48,76656.21,11.01,-0.02893,7e-05,1.48072]
[1779237015519,39.47,76656.21,11.01,-0.02891,7e-05,1.48015]
[1779237015608,39.47,76648.06,11.01,-0.02951,8e-05,1.5054]
[1779237021296,39.44,76646.14,11.01,-0.02957,8e-05,1.50786]
[1779237026331,39.42,76645.43,11.01,-0.02955,8e-05,1.50709]
[1779237031367,39.41,76644.98,11.01,-0.02943,8e-05,1.50014]
[1779237036405,39.42,76646.46,11.01,-0.02934,8e-05,1.4965]
[1779237041439,39.42,76651.99,11.01,-0.02893,7e-05,1.47928]
[1779237044462,39.41,76663.13,11.01,-0.02807,7e-05,1.44282]
[1779237046488,39.41,76667.67,11.01,-0.02773,7e-05,1.42831]
[1779237047485,39.4,76676.62,11.01,-0.02708,7e-05,1.40047]
[1779237049505,39.39,76682.32,11.01,-0.02665,7e-05,1.38198]
[1779237051517,39.39,76688.68,11.01,-0.0262,7e-05,1.36256]
[1779237053531,39.38,76693.16,11.01,-0.02588,7e-05,1.34859]
[1779237056569,39.38,76733.93,11.01,-0.02321,6e-05,1.23148]
[1779237057180,39.38,76733.93,11.01,-0.02321,6e-05,1.23148]
[1779237057569,39.37,76733.76,11.01,-0.02321,6e-05,1.23134]
[1779237062606,39.37,76741.54,11.01,-0.02271,6e-05,1.2094]
[1779237064618,39.37,76761.78,11.01,-0.02151,6e-05,1.15518]
[1779237065715,39.37,76761.78,11.01,-0.02151,6e-05,1.15518]
[1779237065729,39.37,76759.95,11.01,-0.02161,6e-05,1.16001]
[1779237067729,39.37,76759.77,11.01,-0.02162,6e-05,1.16048]
[1779237067743,39.37,76759.96,11.01,-0.02161,6e-05,1.15997]
[1779237073684,39.37,76773.1,11.01,-0.02086,6e-05,1.12582]
[1779237078724,39.37,76767.78,11.01,-0.02117,6e-05,1.13992]
[1779237083759,39.37,76756.61,11.01,-0.02182,6e-05,1.1693]
[1779237088796,39.37,76745.87,11.01,-0.02245,6e-05,1.19776]
[1779237090807,39.37,76762.87,11.01,-0.02145,6e-05,1.15243]
[1779237091815,39.37,76767.61,11.01,-0.02106,6e-05,1.1336]
[1779237096853,39.37,76768.49,11.01,-0.02101,6e-05,1.13155]
[1779237101899,39.37,76754.66,11.01,-0.02182,6e-05,1.16788]
[1779237105633,39.37,76740.59,11.01,-0.02266,6e-05,1.20553]
[1779237110951,39.37,76736.92,11.01,-0.02287,6e-05,1.21509]
[1779237115987,39.36,76735.35,11.01,-0.02296,6e-05,1.21893]
[1779237122037,39.36,76728.1,11.01,-0.0234,6e-05,1.23827]
[1779237127071,39.35,76717.63,11.01,-0.02404,6e-05,1.26683]
[1779237132121,39.34,76707.5,11.01,-0.02468,7e-05,1.2947]
[1779237137153,39.36,76714.04,11.01,-0.0243,6e-05,1.27795]
[1779237142188,39.35,76715.74,11.01,-0.02416,6e-05,1.27214]
[1779237147222,39.35,76710.46,11.01,-0.0245,7e-05,1.28696]
[1779237152258,39.37,76707.25,11.01,-0.02465,7e-05,1.29185]
[1779237155289,39.38,76694.42,11.01,-0.02554,7e-05,1.33062]
[1779237156290,39.39,76675.56,11.01,-0.02685,7e-05,1.38721]
[1779237161325,39.4,76675.84,11.01,-0.02687,7e-05,1.38819]
[1779237166361,39.42,76670.56,11.01,-0.02729,7e-05,1.40599]
[1779237169504,39.42,76670.79,11.01,-0.02729,7e-05,1.40597]
[1779237169510,39.42,76670.79,11.01,-0.02729,7e-05,1.40597]
[1779237169515,39.42,76670.79,11.01,-0.02729,7e-05,1.40597]
[1779237169840,39.42,76670.79,11.01,-0.02729,7e-05,1.40597]
[1779237169896,39.43,76670.5,11.01,-0.02732,7e-05,1.40753]
[1779237171869,39.43,76670.5,11.01,-0.02732,7e-05,1.40753]
[1779237171954,39.43,76670.58,11.01,-0.02733,7e-05,1.40797]
[1779237174416,39.44,76665.64,11.01,-0.0277,7e-05,1.42378]
[1779237176431,39.44,76657.75,11.01,-0.02829,7e-05,1.44882]
[1779237177987,39.45,76655.81,11.01,-0.02845,7e-05,1.45542]
[1779237178091,39.45,76655.81,11.01,-0.02845,7e-05,1.45542]
[1779237178446,39.45,76656.04,11.01,-0.02844,7e-05,1.45497]
[1779237179991,39.45,76655.42,11.01,-0.02849,7e-05,1.45717]
[1779237180042,39.45,76655.42,11.01,-0.02849,7e-05,1.45717]
[1779237180462,39.45,76655.42,11.01,-0.02849,7e-05,1.45717]
[1779237184491,39.46,76660.62,11.01,-0.02814,7e-05,1.44235]
[1779237188519,39.47,76654.52,11.01,-0.02861,7e-05,1.46249]
[1779237191540,39.47,76649.75,11.01,-0.02899,7e-05,1.4782]
[1779237193554,39.48,76640.17,11.01,-0.02972,8e-05,1.50908]
[1779237195569,39.48,76635.6,11.01,-0.03008,8e-05,1.52394]
[1779237196349,39.48,76635.6,11.01,-0.03008,8e-05,1.52394]
[1779237196575,39.48,76630.02,11.01,-0.03052,8e-05,1.54218]
[1779237197583,39.49,76616.1,11.01,-0.03165,8e-05,1.58913]
[1779237200398,39.49,76613.88,11.01,-0.03184,8e-05,1.59706]
[1779237200603,39.5,76609.76,11.01,-0.0322,8e-05,1.61189]
[1779237203625,39.51,76606.07,11.01,-0.03254,8e-05,1.62581]
[1779237204411,39.51,76606.07,11.01,-0.03254,8e-05,1.62581]
[1779237204804,39.51,76606.07,11.01,-0.03254,8e-05,1.62581]
[1779237204905,39.51,76601.48,11.01,-0.03293,8e-05,1.64184]
[1779237206366,39.52,76601.48,11.01,-0.03294,8e-05,1.64231]
[1779237206478,39.52,76601.48,11.01,-0.03294,8e-05,1.64231]
[1779237206645,39.52,76600.21,11.01,-0.03306,8e-05,1.64709]
[1779237210486,39.53,76599.09,11.01,-0.03319,8e-05,1.65226]
[1779237210614,39.53,76599.09,11.01,-0.03319,8e-05,1.65226]
[1779237210714,39.53,76597.18,11.01,-0.03336,8e-05,1.65923]
[1779237212500,39.54,76597.18,11.01,-0.03322,8e-05,1.65161]
[1779237212687,39.54,76597.61,11.01,-0.03319,8e-05,1.65058]
[1779237217732,39.55,76596.94,11.01,-0.0333,8e-05,1.65508]
[1779237219801,39.56,76590.38,11.01,-0.03388,9e-05,1.67844]
[1779237220798,39.56,76581.53,11.01,-0.03465,9e-05,1.70956]
[1779237222812,39.57,76562.01,11.01,-0.03639,9e-05,1.77934]
[1779237224831,39.57,76557.49,11.01,-0.03681,9e-05,1.79606]
[1779237226840,39.57,76569.52,11.01,-0.03574,9e-05,1.7534]
[1779237227846,39.58,76576.12,11.01,-0.03517,9e-05,1.73035]
[1779237229866,39.58,76582.06,11.01,-0.03466,9e-05,1.71016]
[1779237230722,39.58,76582.06,11.01,-0.03466,9e-05,1.71016]
[1779237230867,39.58,76585.64,11.01,-0.03436,9e-05,1.69804]
[1779237231876,39.59,76590.75,11.01,-0.03393,9e-05,1.68072]
[1779237232147,39.59,76590.75,11.01,-0.03393,9e-05,1.68072]
[1779237232886,39.59,76592.09,11.01,-0.03383,9e-05,1.6765]
[1779237233890,39.59,76584.67,11.01,-0.03447,9e-05,1.70256]
[1779237234904,39.59,76574.92,11.01,-0.03533,9e-05,1.73706]
[1779237236914,39.6,76564.33,11.01,-0.03629,9e-05,1.77527]
[1779237237917,39.6,76556.52,11.01,-0.037,9e-05,1.80363]
[1779237238486,39.6,76556.52,11.01,-0.037,9e-05,1.80363]
[1779237238650,39.6,76556.52,11.01,-0.037,9e-05,1.80363]
[1779237238871,39.6,76556.52,11.01,-0.037,9e-05,1.80363]
[1779237238901,39.6,76556.52,11.01,-0.037,9e-05,1.80363]
[1779237238923,39.6,76554.35,11.01,-0.0372,9e-05,1.81151]
[1779237240894,39.6,76554.93,11.01,-0.03716,9e-05,1.80958]
[1779237240982,39.6,76554.92,11.01,-0.03716,9e-05,1.8098]
[1779237242953,39.6,76563.24,11.01,-0.03641,9e-05,1.78011]
[1779237243960,39.6,76570.7,11.01,-0.03575,9e-05,1.75369]
[1779237246982,39.61,76579.03,11.01,-0.03503,9e-05,1.72508]
[1779237251009,39.62,76586.58,11.01,-0.03441,9e-05,1.7]
[1779237256044,39.63,76590.13,11.01,-0.03415,9e-05,1.68952]
[1779237261085,39.65,76592.64,11.01,-0.03398,9e-05,1.68276]
[1779237266778,39.66,76595.19,11.01,-0.03382,8e-05,1.67629]
[1779237269136,39.67,76599.78,11.01,-0.03345,8e-05,1.66134]
[1779237271149,39.67,76603.6,11.01,-0.033,8e-05,1.64111]
[1779237276849,39.69,76593.18,11.01,-0.03394,9e-05,1.67925]
[1779237282227,39.71,76598.42,11.01,-0.03355,8e-05,1.66353]
[1779237286919,39.72,76607.88,11.01,-0.0328,8e-05,1.633]
[1779237288273,39.72,76616.88,11.01,-0.03206,8e-05,1.60272]
[1779237289277,39.72,76621.89,11.01,-0.03166,8e-05,1.5861]
[1779237294696,39.72,76625.85,11.01,-0.03135,8e-05,1.57325]
[1779237294797,39.72,76631.75,11.01,-0.03088,8e-05,1.554]
[1779237300354,39.73,76635.27,11.01,-0.03062,8e-05,1.54314]
[1779237301362,39.73,76640.32,11.01,-0.03023,8e-05,1.52694]
[1779237302379,39.73,76646.54,11.01,-0.02975,8e-05,1.50716]
[1779237303386,39.73,76654.98,11.01,-0.02912,7e-05,1.4806]
[1779237308420,39.74,76661.82,11.01,-0.02864,7e-05,1.46023]
[1779237312449,39.74,76666.25,11.01,-0.02833,7e-05,1.44745]
[1779237314462,39.74,76671.97,11.01,-0.02789,7e-05,1.42879]
[1779237320015,39.73,76672.26,11.01,-0.02786,7e-05,1.42748]
[1779237320085,39.73,76664.86,11.01,-0.02841,7e-05,1.45056]
[1779237324533,39.74,76670.52,11.01,-0.02801,7e-05,1.43361]
[1779237327075,39.74,76666.66,11.01,-0.02828,7e-05,1.44527]
[1779237331582,39.72,76671.48,11.01,-0.02773,7e-05,1.4204]
[1779237336616,39.7,76674.0,11.01,-0.0275,7e-05,1.41029]
[1779237341652,39.68,76674.37,11.01,-0.02742,7e-05,1.40692]
[1779237346687,39.66,76673.72,11.01,-0.02741,7e-05,1.40668]
[1779237348700,39.66,76669.02,11.01,-0.02773,7e-05,1.42012]
[1779237353735,39.64,76669.03,11.01,-0.02767,7e-05,1.41777]
[1779237357764,39.63,76664.33,11.01,-0.02799,7e-05,1.43113]
[1779237359777,39.64,76658.9,11.01,-0.0284,7e-05,1.44852]
[1779237363807,39.64,76665.84,11.01,-0.02792,7e-05,1.42815]
[1779237367834,39.65,76655.9,11.01,-0.02868,7e-05,1.46018]
[1779237368841,39.66,76649.36,11.01,-0.02917,8e-05,1.48096]
[1779237373876,39.66,76649.02,11.01,-0.02922,8e-05,1.4831]
[1779237378448,39.67,76650.15,11.01,-0.02916,8e-05,1.48039]
[1779237378458,39.67,76650.15,11.01,-0.02916,8e-05,1.48039]
[1779237378553,39.67,76650.15,11.01,-0.02916,8e-05,1.48039]
[1779237378933,39.67,76650.15,11.01,-0.02916,8e-05,1.48039]
[1779237379013,39.67,76650.15,11.01,-0.02916,8e-05,1.48039]
[1779237379077,39.67,76653.3,11.01,-0.02893,7e-05,1.47071]
[1779237381001,39.67,76653.3,11.01,-0.02893,7e-05,1.47095]
[1779237381075,39.68,76644.23,11.01,-0.02962,8e-05,1.49984]
[1779237386971,39.68,76650.73,11.01,-0.02916,8e-05,1.4804]
[1779237388984,39.69,76645.87,11.01,-0.02953,8e-05,1.49621]
[1779237394031,39.69,76644.69,11.01,-0.02951,8e-05,1.49329]
[1779237396037,39.7,76632.62,11.01,-0.03044,8e-05,1.53233]
[1779237397043,39.7,76623.51,11.01,-0.03116,8e-05,1.56212]
[1779237397215,39.7,76623.51,11.01,-0.03116,8e-05,1.56212]
[1779237398050,39.7,76621.68,11.01,-0.03131,8e-05,1.56821]
[1779237401798,39.7,76622.13,11.01,-0.03128,8e-05,1.56699]
[1779237402077,39.7,76621.5,11.01,-0.03134,8e-05,1.56914]
[1779237403320,39.7,76621.62,11.01,-0.03133,8e-05,1.56883]
[1779237403478,39.7,76621.62,11.01,-0.03133,8e-05,1.56883]
[1779237404091,39.7,76621.53,11.01,-0.03134,8e-05,1.5692]
[1779237405325,39.7,76624.4,11.01,-0.03111,8e-05,1.55987]
[1779237405348,39.7,76624.4,11.01,-0.03111,8e-05,1.55987]
[1779237405351,39.7,76624.4,11.01,-0.03111,8e-05,1.55987]
[1779237406109,39.7,76624.06,11.01,-0.03114,8e-05,1.56108]
[1779237411145,39.71,76623.96,11.01,-0.03116,8e-05,1.56189]
[1779237416179,39.71,76627.56,11.01,-0.03089,8e-05,1.55062]
[1779237418194,39.71,76632.45,11.01,-0.03051,8e-05,1.535]
[1779237423233,39.72,76630.51,11.01,-0.03068,8e-05,1.54202]
[1779237428270,39.72,76630.07,11.01,-0.03073,8e-05,1.54409]
[1779237432298,39.73,76625.66,11.01,-0.03109,8e-05,1.55895]
[1779237436328,39.73,76620.96,11.01,-0.03147,8e-05,1.57485]
[1779237441364,39.73,76622.37,11.01,-0.03137,8e-05,1.57061]
[1779237446410,39.74,76622.21,11.01,-0.0314,8e-05,1.57202]
[1779237448049,39.74,76617.68,11.01,-0.03177,8e-05,1.58705]
[1779237453466,39.74,76619.16,11.01,-0.03151,8e-05,1.57462]
[1779237458173,39.74,76618.24,11.01,-0.03159,8e-05,1.57788]
[1779237458181,39.75,76644.7,11.01,-0.02952,8e-05,1.49238]
[1779237460258,39.75,76644.7,11.01,-0.02953,8e-05,1.4925]
[1779237459504,39.75,76653.23,11.01,-0.02889,7e-05,1.46585]
[1779237460510,39.74,76655.09,11.01,-0.02874,7e-05,1.4595]
[1779237461517,39.74,76661.42,11.01,-0.02826,7e-05,1.43932]
[1779237465598,39.73,76663.55,11.01,-0.02807,7e-05,1.43129]
[1779237466310,39.72,76657.84,11.01,-0.02848,7e-05,1.44845]
[1779237466501,39.72,76657.84,11.01,-0.02848,7e-05,1.44845]
[1779237466553,39.72,76657.84,11.01,-0.02846,7e-05,1.44796]
[1779237468324,39.72,76654.27,11.01,-0.02872,7e-05,1.45856]
[1779237468390,39.72,76654.27,11.01,-0.02872,7e-05,1.45856]
[1779237468396,39.72,76654.27,11.01,-0.02872,7e-05,1.45856]
[1779237468567,39.72,76654.27,11.01,-0.02872,7e-05,1.45884]
[1779237471588,39.71,76649.22,11.01,-0.02906,8e-05,1.47306]
[1779237473602,39.7,76644.63,11.01,-0.0294,8e-05,1.48721]
[1779237478780,39.71,76642.81,11.01,-0.02954,8e-05,1.49305]
[1779237478856,39.71,76642.81,11.01,-0.02954,8e-05,1.49305]
[1779237478897,39.7,76642.4,11.01,-0.02956,8e-05,1.49376]
[1779237480651,39.7,76635.76,11.01,-0.03006,8e-05,1.51458]
[1779237481657,39.7,76630.53,11.01,-0.03047,8e-05,1.5316]
[1779237485686,39.7,76614.75,11.01,-0.03174,8e-05,1.58383]
[1779237487914,39.71,76598.74,11.01,-0.03307,8e-05,1.63809]
[1779237493748,39.73,76597.5,11.01,-0.03323,8e-05,1.64464]
[1779237496763,39.73,76599.4,11.01,-0.03309,8e-05,1.6391]
[1779237496864,39.74,76600.13,11.01,-0.03304,8e-05,1.63709]
[1779237499470,39.74,76599.25,11.01,-0.03314,8e-05,1.64101]
[1779237499789,39.75,76593.94,11.01,-0.0336,8e-05,1.65956]
[1779237500835,39.75,76593.94,11.01,-0.0336,8e-05,1.65956]
[1779237500856,39.75,76593.94,11.01,-0.0336,8e-05,1.65956]
[1779237500900,39.75,76592.58,11.01,-0.03372,8e-05,1.66464]
[1779237502850,39.75,76592.58,11.01,-0.03373,8e-05,1.66507]
[1779237502872,39.75,76592.58,11.01,-0.03373,8e-05,1.66507]
[1779237502880,39.75,76592.58,11.01,-0.03373,8e-05,1.66507]
[1779237502914,39.75,76592.19,11.01,-0.03378,8e-05,1.66683]
[1779237506838,39.75,76602.93,11.01,-0.03287,8e-05,1.63029]
[1779237511874,39.76,76604.76,11.01,-0.03258,8e-05,1.61655]
[1779237512880,39.76,76595.4,11.01,-0.03336,8e-05,1.6482]
[1779237513888,39.76,76588.78,11.01,-0.03393,9e-05,1.67085]
[1779237518923,39.77,76586.68,11.01,-0.03414,9e-05,1.67965]
[1779237521944,39.78,76594.08,11.01,-0.03354,8e-05,1.65543]
[1779237522951,39.78,76598.85,11.01,-0.03315,8e-05,1.63963]
[1779237527987,39.79,76601.29,11.01,-0.03299,8e-05,1.63315]
[1779237533022,39.8,76604.06,11.01,-0.03278,8e-05,1.62473]
[1779237538056,39.82,76605.69,11.01,-0.03271,8e-05,1.62158]
[1779237542085,39.83,76612.38,11.01,-0.0322,8e-05,1.60107]
[1779237547120,39.84,76615.84,11.01,-0.03196,8e-05,1.59111]
[1779237550141,39.84,76611.03,11.01,-0.03235,8e-05,1.6071]
[1779237555176,39.84,76607.17,11.01,-0.03267,8e-05,1.62002]
[1779237560210,39.85,76608.14,11.01,-0.03261,8e-05,1.61771]
[1779237563231,39.86,76613.51,11.01,-0.0322,8e-05,1.6012]
[1779237565245,39.87,76618.95,11.01,-0.03179,8e-05,1.58419]
[1779237569276,39.88,76623.44,11.01,-0.03148,8e-05,1.57156]
[1779237574312,39.9,76620.17,11.01,-0.03166,8e-05,1.57709]
[1779237575322,39.91,76614.92,11.01,-0.0321,8e-05,1.59497]
[1779237576326,39.91,76609.36,11.01,-0.03256,8e-05,1.61399]
[1779237581361,39.93,76607.78,11.01,-0.03275,8e-05,1.62167]
[1779237586397,39.94,76603.06,11.01,-0.0332,8e-05,1.63991]
[1779237591432,39.96,76604.24,11.01,-0.03316,8e-05,1.63815]
[1779237596467,39.98,76606.61,11.01,-0.03302,8e-05,1.63242]
[1779237601502,39.99,76604.18,11.01,-0.03327,8e-05,1.64283]
[1779237606544,40.01,76605.33,11.01,-0.03323,8e-05,1.64116]
[1779237609188,40.02,76614.72,11.01,-0.03249,8e-05,1.61099]
[1779237612584,40.03,76608.05,11.01,-0.03306,8e-05,1.63428]
[1779237613599,40.03,76599.05,11.01,-0.03384,8e-05,1.66573]
[1779237619266,40.05,76596.29,11.01,-0.03413,9e-05,1.67757]
[1779237622654,40.06,76590.69,11.01,-0.03465,9e-05,1.69835]
[1779237627689,40.07,76588.36,11.01,-0.0349,9e-05,1.70812]
[1779237631722,40.08,76593.17,11.01,-0.03436,9e-05,1.68465]
[1779237635750,40.09,76599.37,11.01,-0.03387,8e-05,1.66492]
[1779237637763,40.1,76606.63,11.01,-0.03328,8e-05,1.64116]
[1779237639407,40.1,76614.67,11.01,-0.03262,8e-05,1.61466]
[1779237643809,40.12,76619.25,11.01,-0.03231,8e-05,1.60186]
[1779237646826,40.13,76626.4,11.01,-0.03177,8e-05,1.57984]
[1779237647832,40.14,76630.79,11.01,-0.03143,8e-05,1.56603]
[1779237650853,40.15,76641.82,11.01,-0.0306,8e-05,1.53208]
[1779237655890,40.17,76642.36,11.01,-0.03063,8e-05,1.5334]
[1779237657905,40.18,76647.9,11.01,-0.03023,8e-05,1.51692]
[1779237661086,40.19,76649.59,11.01,-0.03013,8e-05,1.51281]
[1779237661143,40.2,76649.25,11.01,-0.03017,8e-05,1.51452]
[1779237665960,40.22,76653.36,11.01,-0.02994,8e-05,1.50466]
[1779237670998,40.23,76656.06,11.01,-0.02975,8e-05,1.49703]
[1779237673010,40.23,76664.62,11.01,-0.02912,7e-05,1.47063]
[1779237674253,40.23,76664.62,11.01,-0.02912,7e-05,1.47063]
[1779237675289,40.23,76667.06,11.01,-0.02894,7e-05,1.46329]
[1779237675291,40.23,76667.06,11.01,-0.02894,7e-05,1.46329]
[1779237675299,40.23,76668.03,11.01,-0.02887,7e-05,1.46053]
[1779237677302,40.23,76667.92,11.01,-0.02889,7e-05,1.4611]
[1779237677321,40.24,76664.54,11.01,-0.02914,7e-05,1.47181]
[1779237680058,40.24,76659.78,11.01,-0.02952,8e-05,1.48731]
[1779237685092,40.25,76661.92,11.01,-0.02938,7e-05,1.48159]
[1779237689121,40.25,76657.98,11.01,-0.02969,8e-05,1.49469]
[1779237694158,40.26,76646.56,11.01,-0.03044,8e-05,1.5237]
[1779237696170,40.27,76642.82,11.01,-0.03076,8e-05,1.53683]
[1779237697176,40.27,76647.54,11.01,-0.0304,8e-05,1.52234]
[1779237699657,40.28,76647.8,11.01,-0.03041,8e-05,1.52272]
[1779237700197,40.29,76647.89,11.01,-0.03042,8e-05,1.52304]
[1779237704226,40.31,76651.99,11.01,-0.03017,8e-05,1.51247]
[1779237705232,40.31,76647.74,11.01,-0.03051,8e-05,1.5266]
[1779237708254,40.32,76639.28,11.01,-0.03121,8e-05,1.55553]
[1779237709470,40.32,76639.28,11.01,-0.03121,8e-05,1.55553]
[1779237709475,40.32,76639.28,11.01,-0.03121,8e-05,1.55553]
[1779237709516,40.33,76639.86,11.01,-0.03118,8e-05,1.55422]
[1779237709595,40.33,76639.86,11.01,-0.03118,8e-05,1.55422]
[1779237709825,40.33,76639.86,11.01,-0.03118,8e-05,1.55422]
[1779237709955,40.33,76639.86,11.01,-0.03118,8e-05,1.55422]
[1779237710267,40.33,76639.86,11.01,-0.03119,8e-05,1.55478]
[1779237711835,40.34,76639.98,11.01,-0.0312,8e-05,1.55495]
[1779237712282,40.34,76638.94,11.01,-0.03129,8e-05,1.55887]
[1779237717317,40.34,76637.69,11.01,-0.03141,8e-05,1.56347]
[1779237719955,40.34,76638.23,11.01,-0.03136,8e-05,1.56172]
[1779237720339,40.34,76638.23,11.01,-0.03136,8e-05,1.56172]
[1779237723359,40.34,76632.68,11.01,-0.0318,8e-05,1.57976]
[1779237725377,40.34,76628.69,11.01,-0.03212,8e-05,1.59281]
[1779237726268,40.34,76628.69,11.01,-0.03212,8e-05,1.59281]
[1779237726380,40.34,76624.06,11.01,-0.0325,8e-05,1.60806]
[1779237728111,40.34,76622.66,11.01,-0.03261,8e-05,1.61269]
[1779237728138,40.34,76623.29,11.01,-0.03256,8e-05,1.61061]
[1779237729630,40.34,76623.29,11.01,-0.03256,8e-05,1.61061]
[1779237730167,40.34,76623.29,11.01,-0.03256,8e-05,1.61061]
[1779237730302,40.34,76623.29,11.01,-0.03256,8e-05,1.61061]
[1779237730410,40.34,76623.87,11.01,-0.03252,8e-05,1.60869]
[1779237732196,40.34,76621.87,11.01,-0.03268,8e-05,1.61531]
[1779237732296,40.34,76621.87,11.01,-0.03268,8e-05,1.61531]
[1779237732422,40.34,76620.41,11.01,-0.0328,8e-05,1.62015]
[1779237734148,40.34,76618.96,11.01,-0.03292,8e-05,1.62497]
[1779237734437,40.34,76619.64,11.01,-0.03286,8e-05,1.62271]
[1779237739522,40.34,76619.66,11.01,-0.03286,8e-05,1.62265]
[1779237740238,40.34,76620.27,11.01,-0.03281,8e-05,1.62062]
[1779237740480,40.34,76620.27,11.01,-0.03281,8e-05,1.62062]
[1779237742301,40.34,76620.18,11.01,-0.03282,8e-05,1.62092]
[1779237742493,40.34,76620.23,11.01,-0.03281,8e-05,1.62075]
[1779237747529,40.34,76619.66,11.01,-0.03286,8e-05,1.62265]
[1779237752565,40.34,76621.22,11.01,-0.03258,8e-05,1.6094]
[1779237757603,40.34,76619.34,11.01,-0.03273,8e-05,1.61562]
[1779237759614,40.34,76603.85,11.01,-0.03402,8e-05,1.6676]
[1779237764648,40.34,76603.28,11.01,-0.03407,8e-05,1.66953]
[1779237770326,40.34,76605.82,11.01,-0.03386,8e-05,1.66092]
[1779237775727,40.34,76606.21,11.01,-0.03383,8e-05,1.6596]
[1779237779674,40.34,76605.8,11.01,-0.03386,8e-05,1.66099]
[1779237779685,40.34,76605.8,11.01,-0.03386,8e-05,1.66099]
[1779237779820,40.34,76605.8,11.01,-0.03386,8e-05,1.66099]
[1779237780423,40.34,76605.8,11.01,-0.03386,8e-05,1.66099]
[1779237780443,40.34,76601.7,11.01,-0.03421,9e-05,1.6749]
[1779237782464,40.34,76601.7,11.01,-0.03421,9e-05,1.6749]
[1779237782533,40.34,76591.39,11.01,-0.03509,9e-05,1.71025]
[1779237782807,40.34,76591.39,11.01,-0.03509,9e-05,1.71025]
[1779237782909,40.34,76586.08,11.01,-0.03556,9e-05,1.72865]
[1779237789353,40.34,76583.17,11.01,-0.03581,9e-05,1.7388]
[1779237789455,40.34,76588.83,11.01,-0.03532,9e-05,1.7191]
[1779237790761,40.34,76591.16,11.01,-0.03511,9e-05,1.71104]
[1779237790908,40.34,76591.16,11.01,-0.03511,9e-05,1.71104]
[1779237791009,40.34,76590.62,11.01,-0.03516,9e-05,1.71291]
[1779237793087,40.34,76591.96,11.01,-0.03504,9e-05,1.70828]
[1779237793158,40.34,76591.96,11.01,-0.03504,9e-05,1.70828]
[1779237793256,40.34,76591.76,11.01,-0.03506,9e-05,1.70897]
[1779237795870,40.34,76596.57,11.01,-0.03465,9e-05,1.69242]
[1779237800912,40.34,76598.43,11.01,-0.03449,9e-05,1.68606]
[1779237802915,40.34,76604.87,11.01,-0.03394,8e-05,1.66414]
[1779237807955,40.34,76598.99,11.01,-0.03444,9e-05,1.68414]
[1779237810612,40.34,76589.67,11.01,-0.03524,9e-05,1.71619]
[1779237811397,40.34,76589.67,11.01,-0.03524,9e-05,1.71619]
[1779237811473,40.34,76589.63,11.01,-0.03509,9e-05,1.70799]
[1779237817017,40.34,76596.57,11.01,-0.03449,9e-05,1.68414]
[1779237819639,40.34,76599.26,11.01,-0.03426,9e-05,1.67496]
[1779237819648,40.34,76599.26,11.01,-0.03426,9e-05,1.67496]
[1779237820039,40.34,76600.76,11.01,-0.03413,9e-05,1.66986]
[1779237828094,40.34,76598.82,11.01,-0.0343,9e-05,1.67646]
[1779237833128,40.34,76602.01,11.01,-0.03402,8e-05,1.66562]
[1779237838168,40.34,76601.93,11.01,-0.03403,8e-05,1.66589]
[1779237841186,40.34,76609.12,11.01,-0.03343,8e-05,1.64162]
[1779237844207,40.34,76604.09,11.01,-0.03385,8e-05,1.65857]
[1779237849242,40.34,76607.01,11.01,-0.0336,8e-05,1.64871]
[1779237854277,40.34,76608.37,11.01,-0.03349,8e-05,1.64414]
[1779237858177,40.34,76610.54,11.01,-0.03331,8e-05,1.63685]
[1779237858308,40.34,76610.81,11.01,-0.03328,8e-05,1.63595]
[1779237863343,40.34,76607.77,11.01,-0.03354,8e-05,1.64615]
[1779237867376,40.34,76610.46,11.01,-0.03331,8e-05,1.63712]
[1779237867384,40.34,76610.46,11.01,-0.03331,8e-05,1.63712]
[1779237867463,40.34,76617.08,11.01,-0.03277,8e-05,1.61504]
[1779237869478,40.34,76627.09,11.01,-0.03195,8e-05,1.58205]
[1779237871457,40.34,76634.52,11.01,-0.03121,8e-05,1.54994]
[1779237874458,40.34,76635.66,11.01,-0.03112,8e-05,1.54627]
[1779237874505,40.34,76640.93,11.01,-0.0307,8e-05,1.52936]
[1779237880462,40.34,76637.54,11.01,-0.03097,8e-05,1.54022]
[1779237885497,40.34,76638.77,11.01,-0.03087,8e-05,1.53627]
[1779237890531,40.34,76641.37,11.01,-0.03067,8e-05,1.52795]
[1779237895568,40.34,76645.98,11.01,-0.03031,8e-05,1.51328]
[1779237900602,40.34,76648.52,11.01,-0.03012,8e-05,1.50524]
[1779237903624,40.34,76662.04,11.01,-0.02909,7e-05,1.46295]
[1779237908659,40.34,76651.85,11.01,-0.02986,8e-05,1.49474]
[1779237913694,40.34,76650.07,11.01,-0.03,8e-05,1.50034]
[1779237918728,40.34,76650.93,11.01,-0.02993,8e-05,1.49764]
[1779237923764,40.34,76652.89,11.01,-0.02978,8e-05,1.49147]
[1779237928798,40.34,76653.93,11.01,-0.0297,8e-05,1.48821]
[1779237933833,40.34,76644.62,11.01,-0.03027,8e-05,1.50976]
[1779237938868,40.34,76644.58,11.01,-0.03027,8e-05,1.50989]
[1779237943904,40.34,76628.11,11.01,-0.03157,8e-05,1.56274]
[1779237948938,40.34,76635.08,11.01,-0.03101,8e-05,1.54022]
[1779237953973,40.34,76641.94,11.01,-0.03048,8e-05,1.51827]
[1779237959009,40.34,76649.45,11.01,-0.0299,8e-05,1.49451]
[1779237964046,40.34,76650.08,11.01,-0.02985,8e-05,1.49253]
[1779237968078,40.34,76630.26,11.01,-0.0314,8e-05,1.55577]
[1779237970089,40.34,76612.3,11.01,-0.03285,8e-05,1.6147]
[1779237976134,40.34,76611.14,11.01,-0.03295,8e-05,1.61856]
[1779237981814,40.34,76609.11,11.01,-0.03312,8e-05,1.62533]
[1779237987234,40.34,76610.7,11.01,-0.03298,8e-05,1.62003]
[1779237991260,40.34,76615.54,11.01,-0.03243,8e-05,1.59587]
[1779237996296,40.34,76617.14,11.01,-0.0323,8e-05,1.59059]
[1779238001330,40.34,76618.31,11.01,-0.0322,8e-05,1.58674]
[1779238006364,40.34,76634.09,11.01,-0.03094,8e-05,1.53548]
[1779238010394,40.34,76619.72,11.01,-0.03209,8e-05,1.58211]
[1779238015428,40.34,76620.33,11.01,-0.03204,8e-05,1.58011]
[1779238020464,40.34,76629.31,11.01,-0.03132,8e-05,1.55088]
[1779238024790,40.34,76631.42,11.01,-0.03115,8e-05,1.54407]
[1779238024794,40.34,76631.42,11.01,-0.03115,8e-05,1.54407]
[1779238024881,40.34,76631.92,11.01,-0.03111,8e-05,1.54246]
[1779238027864,40.34,76636.76,11.01,-0.03073,8e-05,1.52693]
[1779238028914,40.34,76646.08,11.01,-0.03001,8e-05,1.49733]
[1779238030207,40.34,76646.09,11.01,-0.03001,8e-05,1.4973]
[1779238030534,40.35,76647.71,11.01,-0.02989,8e-05,1.49236]
[1779238035568,40.35,76651.57,11.01,-0.0296,8e-05,1.48025]
[1779238040604,40.35,76646.57,11.01,-0.02998,8e-05,1.49595]
[1779238045639,40.35,76643.15,11.01,-0.03026,8e-05,1.50739]
[1779238050673,40.35,76643.05,11.01,-0.03027,8e-05,1.50802]
[1779238055710,40.36,76646.83,11.01,-0.02984,8e-05,1.48874]
[1779238058733,40.36,76667.18,11.01,-0.02834,7e-05,1.42635]
[1779238063772,40.37,76664.68,11.01,-0.02855,7e-05,1.4353]
[1779238068807,40.38,76658.11,11.01,-0.02907,7e-05,1.45677]
[1779238072834,40.39,76644.68,11.01,-0.0301,8e-05,1.49935]
[1779238077870,40.39,76641.66,11.01,-0.03034,8e-05,1.5089]
[1779238082905,40.39,76635.93,11.01,-0.03078,8e-05,1.52714]
[1779238087941,40.39,76636.85,11.01,-0.03071,8e-05,1.5242]
[1779238092975,40.39,76631.91,11.01,-0.0311,8e-05,1.54004]
[1779238098010,40.39,76619.2,11.01,-0.03212,8e-05,1.58131]
[1779238103046,40.39,76618.93,11.01,-0.03214,8e-05,1.58219]
[1779238108253,40.39,76618.9,11.01,-0.03214,8e-05,1.58229]
[1779238108258,40.39,76618.9,11.01,-0.03214,8e-05,1.58229]
[1779238108353,40.39,76617.21,11.01,-0.03228,8e-05,1.58784]
[1779238111982,40.39,76617.21,11.01,-0.03228,8e-05,1.58784]
[1779238111716,40.39,76624.02,11.01,-0.03157,8e-05,1.55755]
[1779238112732,40.39,76633.83,11.01,-0.0308,8e-05,1.52595]
[1779238116139,40.39,76656.81,11.01,-0.02904,7e-05,1.45371]
[1779238121173,40.39,76669.71,11.01,-0.02809,7e-05,1.41426]
[1779238126209,40.39,76671.49,11.01,-0.02796,7e-05,1.40888]
[1779238131248,40.39,76665.62,11.01,-0.02839,7e-05,1.42668]
[1779238136290,40.39,76657.78,11.01,-0.02899,7e-05,1.4517]
[1779238141326,40.4,76659.53,11.01,-0.02889,7e-05,1.44749]
[1779238146360,40.41,76652.94,11.01,-0.02941,8e-05,1.46892]
[1779238151395,40.42,76646.85,11.01,-0.02989,8e-05,1.48891]
[1779238156431,40.43,76645.36,11.01,-0.03003,8e-05,1.49443]
[1779238162472,40.43,76647.75,11.01,-0.02987,8e-05,1.48797]
[1779238166272,40.44,76646.86,11.01,-0.02995,8e-05,1.49129]
[1779238166286,40.44,76646.86,11.01,-0.02995,8e-05,1.49129]
[1779238166606,40.44,76652.95,11.01,-0.02949,8e-05,1.47242]
[1779238169523,40.44,76658.41,11.01,-0.02909,7e-05,1.4561]
[1779238173559,40.45,76660.89,11.01,-0.02879,7e-05,1.44171]
[1779238178626,40.46,76658.04,11.01,-0.02903,7e-05,1.45168]
[1779238183662,40.47,76655.43,11.01,-0.02925,8e-05,1.46086]
[1779238185676,40.47,76660.65,11.01,-0.02887,7e-05,1.4452]
[1779238189704,40.48,76665.6,11.01,-0.02853,7e-05,1.431]
[1779238194738,40.49,76663.79,11.01,-0.02869,7e-05,1.43779]
[1779238199774,40.5,76663.7,11.01,-0.02873,7e-05,1.43924]
[1779238201788,40.5,76669.78,11.01,-0.02829,7e-05,1.42122]
[1779238203802,40.51,76674.6,11.01,-0.02796,7e-05,1.40722]
[1779238208837,40.52,76676.26,11.01,-0.02787,7e-05,1.40372]
[1779238212866,40.53,76669.95,11.01,-0.02836,7e-05,1.42393]
[1779238217901,40.54,76667.4,11.01,-0.02857,7e-05,1.43295]
[1779238222936,40.55,76662.73,11.01,-0.02895,7e-05,1.44844]
[1779238227970,40.56,76663.54,11.01,-0.02891,7e-05,1.44707]
[1779238233007,40.57,76662.9,11.01,-0.02884,7e-05,1.44244]
[1779238238040,40.57,76663.22,11.01,-0.02885,7e-05,1.4426]
[1779238243076,40.58,76663.98,11.01,-0.02882,7e-05,1.44142]
[1779238248110,40.59,76659.24,11.01,-0.0292,7e-05,1.45711]
[1779238253145,40.6,76657.25,11.01,-0.02937,8e-05,1.46423]
[1779238258181,40.61,76658.21,11.01,-0.02932,8e-05,1.46222]
[1779238263829,40.62,76657.9,11.01,-0.02937,8e-05,1.46432]
[1779238269258,40.62,76657.8,11.01,-0.0294,8e-05,1.46557]
[1779238274293,40.63,76660.37,11.01,-0.02924,7e-05,1.4588]
[1779238279327,40.64,76661.13,11.01,-0.02921,7e-05,1.45746]
[1779238284362,40.65,76661.07,11.01,-0.02924,7e-05,1.45864]
[1779238289398,40.66,76660.94,11.01,-0.02927,7e-05,1.46002]
[1779238294432,40.66,76660.98,11.01,-0.02914,7e-05,1.45312]
[1779238297458,40.67,76655.45,11.01,-0.02957,8e-05,1.4708]
[1779238302489,40.67,76657.82,11.01,-0.02942,8e-05,1.46432]
[1779238307876,40.68,76659.13,11.01,-0.02934,8e-05,1.46104]
[1779238307964,40.68,76664.89,11.01,-0.02891,7e-05,1.44354]
[1779238308562,40.68,76664.89,11.01,-0.02891,7e-05,1.44354]
[1779238308629,40.68,76670.36,11.01,-0.02851,7e-05,1.42707]
[1779238309445,40.68,76670.36,11.01,-0.02851,7e-05,1.42707]
[1779238309549,40.69,76672.51,11.01,-0.02836,7e-05,1.42078]
[1779238312539,40.69,76672.31,11.01,-0.02839,7e-05,1.42189]
[1779238312640,40.69,76672.65,11.01,-0.02837,7e-05,1.42111]
[1779238318608,40.7,76672.14,11.01,-0.02844,7e-05,1.42418]
[1779238324250,40.71,76670.8,11.01,-0.02857,7e-05,1.42948]
[1779238325659,40.72,76677.17,11.01,-0.02812,7e-05,1.41074]
[1779238328681,40.72,76682.14,11.01,-0.02778,7e-05,1.39673]
[1779238333714,40.74,76681.55,11.01,-0.02786,7e-05,1.39996]
[1779238338749,40.75,76680.16,11.01,-0.02799,7e-05,1.40559]
[1779238343784,40.76,76680.04,11.01,-0.02804,7e-05,1.40739]
[1779238345797,40.76,76672.67,11.01,-0.02859,7e-05,1.43016]
[1779238350833,40.77,76670.28,11.01,-0.02879,7e-05,1.43866]
[1779238355867,40.78,76664.71,11.01,-0.02909,7e-05,1.44913]
[1779238360902,40.79,76661.21,11.01,-0.02937,8e-05,1.46093]
[1779238363924,40.8,76654.77,11.01,-0.02987,8e-05,1.48146]
[1779238368960,40.8,76652.54,11.01,-0.03006,8e-05,1.48921]
[1779238370974,40.8,76646.58,11.01,-0.03053,8e-05,1.5082]
[1779238371984,40.81,76641.23,11.01,-0.03095,8e-05,1.52525]
[1779238372987,40.81,76636.23,11.01,-0.03135,8e-05,1.54128]
[1779238378024,40.81,76634.86,11.01,-0.03146,8e-05,1.54599]
[1779238379032,40.81,76625.73,11.01,-0.0322,8e-05,1.57551]
[1779238384068,40.81,76623.24,11.01,-0.0324,8e-05,1.58356]
[1779238389104,40.81,76626.39,11.01,-0.03214,8e-05,1.5733]
[1779238394139,40.81,76626.72,11.01,-0.03211,8e-05,1.57221]
[1779238398167,40.81,76634.94,11.01,-0.03146,8e-05,1.54573]
[1779238403202,40.81,76638.8,11.01,-0.03116,8e-05,1.53362]
[1779238407229,40.81,76643.85,11.01,-0.03077,8e-05,1.51784]
[1779238412265,40.82,76644.26,11.01,-0.03059,8e-05,1.50904]
[1779238417301,40.82,76644.49,11.01,-0.03059,8e-05,1.5088]
[1779238422335,40.82,76643.5,11.01,-0.03068,8e-05,1.51242]
[1779238427372,40.83,76643.16,11.01,-0.03072,8e-05,1.51407]
[1779238429389,40.83,76652.0,11.01,-0.03004,8e-05,1.48658]
[1779238435033,40.84,76652.49,11.01,-0.03002,8e-05,1.48582]
[1779238440462,40.84,76652.97,11.01,-0.03001,8e-05,1.48516]
[1779238445104,40.85,76658.3,11.01,-0.02962,8e-05,1.46918]
[1779238446746,40.85,76661.97,11.01,-0.02934,7e-05,1.45802]
[1779238446836,40.85,76672.31,11.01,-0.02858,7e-05,1.42666]
[1779238447868,40.85,76672.31,11.01,-0.02858,7e-05,1.42666]
[1779238447930,40.85,76677.39,11.01,-0.02822,7e-05,1.41153]
[1779238450539,40.86,76683.33,11.01,-0.02781,7e-05,1.39454]
[1779238453560,40.86,76697.94,11.01,-0.0268,7e-05,1.35241]
[1779238454808,40.86,76697.94,11.01,-0.0268,7e-05,1.35241]
[1779238454819,40.87,76700.83,11.01,-0.0266,7e-05,1.34438]
[1779238460611,40.88,76697.7,11.01,-0.02687,7e-05,1.35562]
[1779238461620,40.89,76682.82,11.01,-0.02793,7e-05,1.3998]
[1779238466653,40.89,76678.26,11.01,-0.02826,7e-05,1.41322]
[1779238471690,40.87,76685.05,11.01,-0.02756,7e-05,1.38287]
[1779238477731,40.87,76683.57,11.01,-0.02769,7e-05,1.38828]
[1779238482766,40.88,76677.39,11.01,-0.02817,7e-05,1.40815]
[1779238487800,40.9,76673.41,11.01,-0.0285,7e-05,1.42143]
[1779238492837,40.91,76671.38,11.01,-0.02867,7e-05,1.42877]
[1779238497879,40.91,76671.08,11.01,-0.02872,7e-05,1.43086]
[1779238502912,40.92,76675.2,11.01,-0.02845,7e-05,1.41963]
[1779238504925,40.93,76680.19,11.01,-0.0281,7e-05,1.40518]
[1779238509965,40.94,76683.51,11.01,-0.0279,7e-05,1.39667]
[1779238513993,40.95,76688.38,11.01,-0.02758,7e-05,1.38341]
[1779238519029,40.96,76688.56,11.01,-0.0276,7e-05,1.38437]
[1779238524067,40.97,76684.86,11.01,-0.0279,7e-05,1.39683]
[1779238525071,40.98,76679.22,11.01,-0.02831,7e-05,1.41395]
[1779238530107,40.99,76678.48,11.01,-0.0284,7e-05,1.41743]
[1779238533127,40.99,76684.71,11.01,-0.02782,7e-05,1.39195]
[1779238536148,41.0,76689.96,11.01,-0.02747,7e-05,1.37735]
[1779238541182,41.01,76694.12,11.01,-0.02721,7e-05,1.36674]
[1779238546223,41.03,76693.99,11.01,-0.02726,7e-05,1.36875]
[1779238551259,41.04,76692.35,11.01,-0.02742,7e-05,1.37517]
[1779238556297,41.05,76694.56,11.01,-0.0273,7e-05,1.37024]
[1779238561331,41.06,76698.06,11.01,-0.02709,7e-05,1.36163]
[1779238564353,41.07,76692.84,11.01,-0.02748,7e-05,1.37789]
[1779238569389,41.09,76694.92,11.01,-0.02737,7e-05,1.3734]
[1779238574425,41.1,76689.9,11.01,-0.02777,7e-05,1.3898]
[1779238579459,41.11,76686.01,11.01,-0.02808,7e-05,1.40278]
[1779238584494,41.12,76681.16,11.01,-0.02846,7e-05,1.41864]
[1779238585501,41.12,76674.53,11.01,-0.02896,7e-05,1.43888]
[1779238590537,41.13,76672.61,11.01,-0.02913,7e-05,1.44587]
[1779238591543,41.14,76675.27,11.01,-0.0288,7e-05,1.43051]
[1779238594566,41.14,76680.34,11.01,-0.02844,7e-05,1.41604]
[1779238599600,41.15,76678.77,11.01,-0.02859,7e-05,1.42206]
[1779238604636,41.16,76677.65,11.01,-0.0287,7e-05,1.42674]
[1779238609672,41.17,76676.21,11.01,-0.02884,7e-05,1.43236]
[1779238614709,41.18,76675.58,11.01,-0.02892,7e-05,1.43551]
[1779238618736,41.19,76670.86,11.01,-0.02929,7e-05,1.45079]
[1779238623771,41.2,76673.99,11.01,-0.02908,7e-05,1.44241]
[1779238626375,41.21,76680.94,11.01,-0.02859,7e-05,1.42194]
[1779238630821,41.22,76689.4,11.01,-0.02801,7e-05,1.39804]
[1779238636445,41.23,76690.27,11.01,-0.02798,7e-05,1.39691]
[1779238641898,41.24,76691.38,11.01,-0.02794,7e-05,1.39536]
[1779238646933,41.24,76692.91,11.01,-0.02783,7e-05,1.39074]
[1779238651968,41.22,76697.31,11.01,-0.02732,7e-05,1.36787]
[1779238657003,41.23,76697.21,11.01,-0.02734,7e-05,1.36898]
[1779238660027,41.24,76703.19,11.01,-0.02695,7e-05,1.35256]
[1779238667075,41.25,76707.37,11.01,-0.0267,7e-05,1.34223]
[1779238672111,41.26,76705.0,11.01,-0.02691,7e-05,1.35082]
[1779238677149,41.28,76698.58,11.01,-0.02739,7e-05,1.37115]
[1779238682186,41.29,76696.58,11.01,-0.02757,7e-05,1.37853]
[1779238685206,41.3,76691.42,11.01,-0.02796,7e-05,1.39456]
[1779238687218,41.3,76696.41,11.01,-0.02762,7e-05,1.38041]
[1779238692254,41.31,76696.8,11.01,-0.02762,7e-05,1.3807]
[1779238697288,41.33,76695.69,11.01,-0.02774,7e-05,1.38536]
[1779238702324,41.34,76696.47,11.01,-0.02771,7e-05,1.38438]
[1779238704338,41.34,76691.39,11.01,-0.02809,7e-05,1.39987]
[1779238709374,41.35,76692.99,11.01,-0.028,7e-05,1.39636]
[1779238714409,41.36,76692.52,11.01,-0.02792,7e-05,1.39132]
[1779238718438,41.37,76698.01,11.01,-0.02756,7e-05,1.37626]
[1779238723472,41.38,76698.07,11.01,-0.02759,7e-05,1.37749]
[1779238728507,41.39,76696.9,11.01,-0.0277,7e-05,1.38233]
[1779238731529,41.4,76702.01,11.01,-0.02736,7e-05,1.36827]
[1779238736574,41.41,76698.28,11.01,-0.02766,7e-05,1.38067]
[1779238742620,41.43,76698.7,11.01,-0.02767,7e-05,1.38111]
[1779238743631,41.43,76705.95,11.01,-0.02717,7e-05,1.3603]
[1779238748664,41.44,76707.12,11.01,-0.02713,7e-05,1.35843]
[1779238754707,41.46,76706.68,11.01,-0.02721,7e-05,1.36185]
[1779238760750,41.47,76706.49,11.01,-0.02726,7e-05,1.36421]
[1779238765785,41.49,76706.48,11.01,-0.0273,7e-05,1.36573]
[1779238770821,41.5,76702.65,11.01,-0.0276,7e-05,1.3783]
[1779238772836,41.5,76705.07,11.01,-0.0273,7e-05,1.36422]
[1779238775857,41.51,76710.8,11.01,-0.02693,7e-05,1.34862]
[1779238780892,41.5,76708.04,11.01,-0.0271,7e-05,1.35586]
[1779238785927,41.49,76707.06,11.01,-0.02712,7e-05,1.35643]
[1779238790961,41.47,76707.62,11.01,-0.02702,7e-05,1.35257]
[1779238795996,41.45,76712.21,11.01,-0.02666,7e-05,1.33724]
[1779238801063,41.43,76716.56,11.01,-0.0263,7e-05,1.32241]
[1779238806105,41.41,76715.79,11.01,-0.02631,7e-05,1.323]
[1779238807649,41.41,76721.54,11.01,-0.02592,7e-05,1.30637]
[1779238813027,41.4,76721.72,11.01,-0.02586,7e-05,1.30406]
[1779238814673,41.39,76740.52,11.01,-0.02461,6e-05,1.25137]
[1779238816779,41.39,76740.71,11.01,-0.02459,6e-05,1.25031]
[1779238817722,41.38,76729.96,11.01,-0.02528,7e-05,1.27958]
[1779238818618,41.38,76729.96,11.01,-0.02528,7e-05,1.27958]
[1779238818666,41.38,76727.24,11.01,-0.02545,7e-05,1.28687]
[1779238821212,41.37,76715.0,11.01,-0.02625,7e-05,1.3203]
[1779238823225,41.37,76709.74,11.01,-0.02659,7e-05,1.33451]
[1779238828261,41.35,76700.26,11.01,-0.0272,7e-05,1.35979]
[1779238829270,41.35,76695.27,11.01,-0.02754,7e-05,1.37386]
[1779238834303,41.33,76695.88,11.01,-0.0273,7e-05,1.36211]
[1779238839337,41.31,76698.94,11.01,-0.02703,7e-05,1.35096]
[1779238844373,41.29,76698.03,11.01,-0.02704,7e-05,1.35142]
[1779238849409,41.27,76698.6,11.01,-0.02695,7e-05,1.34759]
[1779238854443,41.25,76697.74,11.01,-0.02696,7e-05,1.34795]
[1779238856459,41.25,76705.27,11.01,-0.02642,7e-05,1.32547]
[1779238857463,41.24,76710.11,11.01,-0.02608,7e-05,1.31131]
[1779238862503,41.23,76708.05,11.01,-0.02617,7e-05,1.31531]
[1779238867541,41.21,76708.56,11.01,-0.02609,7e-05,1.31199]
[1779238872568,41.2,76709.01,11.01,-0.02602,7e-05,1.30886]
[1779238877605,41.18,76712.17,11.01,-0.02576,7e-05,1.29809]
[1779238878611,41.18,76705.65,11.01,-0.02619,7e-05,1.3162]
[1779238883646,41.16,76702.32,11.01,-0.02638,7e-05,1.32374]
[1779238888682,41.15,76697.59,11.01,-0.02665,7e-05,1.33527]
[1779238891702,41.14,76708.05,11.01,-0.02577,7e-05,1.29679]
[1779238896737,41.12,76706.35,11.01,-0.02584,7e-05,1.29986]
[1779238901772,41.11,76705.99,11.01,-0.02583,7e-05,1.29915]
[1779238906808,41.09,76706.77,11.01,-0.02573,7e-05,1.29523]
[1779238911843,41.08,76702.04,11.01,-0.02601,7e-05,1.30691]
[1779238913862,41.07,76707.24,11.01,-0.02564,7e-05,1.29116]
[1779238914872,41.07,76712.53,11.01,-0.02527,7e-05,1.27601]
[1779238919908,41.05,76708.46,11.01,-0.02551,7e-05,1.28583]
[1779238924960,41.04,76704.51,11.01,-0.02573,7e-05,1.29525]
[1779238929994,41.02,76703.58,11.01,-0.02576,7e-05,1.29617]
[1779238933022,41.02,76697.82,11.01,-0.02612,7e-05,1.31149]
[1779238935072,41.01,76686.77,11.01,-0.02688,7e-05,1.34292]
[1779238936410,41.01,76686.77,11.01,-0.02688,7e-05,1.34292]
[1779238936466,41.0,76656.68,11.01,-0.02902,7e-05,1.43098]
[1779238939624,41.0,76657.5,11.01,-0.02897,7e-05,1.42869]
[1779238939719,41.0,76658.75,11.01,-0.02888,7e-05,1.42511]
[1779238942486,41.01,76659.54,11.01,-0.02882,7e-05,1.42292]
[1779238942574,41.01,76665.75,11.01,-0.02838,7e-05,1.40462]
[1779238947134,41.02,76677.95,11.01,-0.02752,7e-05,1.36958]
[1779238951161,41.03,76682.74,11.01,-0.02707,7e-05,1.34923]
[1779238956195,41.03,76686.21,11.01,-0.02681,7e-05,1.33858]
[1779238961231,41.01,76685.02,11.01,-0.02685,7e-05,1.34007]
[1779238966266,40.99,76685.37,11.01,-0.02678,7e-05,1.33712]
[1779238971302,40.98,76690.29,11.01,-0.02639,7e-05,1.32106]
[1779238974322,40.97,76682.5,11.01,-0.02691,7e-05,1.34254]
[1779238979363,40.95,76677.78,11.01,-0.02719,7e-05,1.35403]
[1779238982388,40.94,76683.96,11.01,-0.02673,7e-05,1.33523]
[1779238987423,40.93,76685.99,11.01,-0.02655,7e-05,1.32762]
[1779238992457,40.92,76684.93,11.01,-0.02658,7e-05,1.32896]
[1779238994474,40.91,76677.97,11.01,-0.02705,7e-05,1.34849]
[1779238995480,40.91,76668.9,11.01,-0.02769,7e-05,1.37481]
[1779238997492,40.91,76652.96,11.01,-0.02886,7e-05,1.42255]
[1779238998499,40.91,76647.8,11.01,-0.02925,8e-05,1.43855]
[1779238999506,40.91,76652.69,11.01,-0.02889,7e-05,1.42387]
[1779239002529,40.92,76660.77,11.01,-0.02831,7e-05,1.40028]
[1779239003536,40.92,76666.89,11.01,-0.02787,7e-05,1.38229]
[1779239004543,40.92,76672.46,11.01,-0.02748,7e-05,1.36612]
[1779239009577,40.94,76672.09,11.01,-0.02755,7e-05,1.36898]
[1779239014613,40.95,76670.93,11.01,-0.02753,7e-05,1.3665]
[1779239019648,40.96,76671.75,11.01,-0.02751,7e-05,1.36585]
[1779239020656,40.97,76676.54,11.01,-0.02718,7e-05,1.35213]
[1779239025690,40.98,76678.27,11.01,-0.0271,7e-05,1.34898]
[1779239028711,40.99,76684.0,11.01,-0.02673,7e-05,1.33344]
[1779239030725,40.99,76691.64,11.01,-0.0262,7e-05,1.31151]
[1779239031734,40.99,76698.67,11.01,-0.02571,7e-05,1.2912]
[1779239033746,40.99,76704.07,11.01,-0.02534,7e-05,1.27571]
[1779239038783,40.99,76705.24,11.01,-0.02527,7e-05,1.27243]
[1779239043818,40.99,76702.13,11.01,-0.02547,7e-05,1.28115]
[1779239044823,40.99,76697.33,11.01,-0.0258,7e-05,1.2947]
[1779239049860,40.99,76693.56,11.01,-0.02605,7e-05,1.30541]
[1779239054894,40.99,76693.28,11.01,-0.02607,7e-05,1.30621]
[1779239058921,40.99,76699.58,11.01,-0.02565,7e-05,1.28834]
[1779239059928,40.99,76705.02,11.01,-0.02528,7e-05,1.27305]
[1779239060940,40.99,76709.86,11.01,-0.02496,7e-05,1.25956]
[1779239065974,40.99,76712.18,11.01,-0.02481,7e-05,1.25314]
[1779239071011,40.99,76724.48,11.01,-0.02388,6e-05,1.21231]
[1779239076054,40.99,76726.82,11.01,-0.02373,6e-05,1.20601]
[1779239078081,40.99,76717.25,11.01,-0.02434,6e-05,1.23195]
[1779239081102,40.99,76727.17,11.01,-0.02371,6e-05,1.20507]
[1779239086136,40.99,76727.26,11.01,-0.0237,6e-05,1.20482]
[1779239091171,40.99,76725.84,11.01,-0.02379,6e-05,1.20864]
[1779239096207,40.99,76724.84,11.01,-0.02385,6e-05,1.21134]
[1779239098220,40.99,76719.86,11.01,-0.02417,6e-05,1.22483]
[1779239103257,40.99,76715.74,11.01,-0.02444,6e-05,1.23608]
[1779239108293,40.99,76713.47,11.01,-0.02459,7e-05,1.24231]
[1779239109777,40.99,76699.39,11.01,-0.02552,7e-05,1.28148]
[1779239111315,40.99,76693.89,11.01,-0.02589,7e-05,1.29702]
[1779239116348,40.99,76692.33,11.01,-0.026,7e-05,1.30146]
[1779239121382,40.99,76695.87,11.01,-0.02576,7e-05,1.29141]
[1779239126417,40.99,76696.78,11.01,-0.0257,7e-05,1.28884]
[1779239129920,40.99,76706.89,11.01,-0.02502,7e-05,1.2605]
[1779239132459,40.99,76711.36,11.01,-0.02459,7e-05,1.24086]
[1779239137494,40.99,76709.7,11.01,-0.0247,7e-05,1.24543]
[1779239142535,40.99,76710.12,11.01,-0.02467,7e-05,1.24427]
[1779239144549,40.99,76699.84,11.01,-0.02535,7e-05,1.27284]
[1779239146563,40.99,76694.44,11.01,-0.02571,7e-05,1.28804]
[1779239147571,40.99,76688.33,11.01,-0.02613,7e-05,1.30539]
[1779239152605,40.99,76684.67,11.01,-0.02638,7e-05,1.31587]
[1779239157641,40.99,76680.24,11.01,-0.02669,7e-05,1.32864]
[1779239162676,40.99,76683.26,11.01,-0.02648,7e-05,1.31993]
[1779239168718,40.99,76686.59,11.01,-0.02625,7e-05,1.31037]
[1779239173755,40.99,76689.19,11.01,-0.02607,7e-05,1.30294]
[1779239178794,40.99,76696.87,11.01,-0.02555,7e-05,1.28118]
[1779239183824,40.99,76699.88,11.01,-0.02535,7e-05,1.27272]
[1779239186033,40.99,76677.56,11.01,-0.02688,7e-05,1.33641]
[1779239186368,40.99,76677.56,11.01,-0.02688,7e-05,1.33641]
[1779239186849,40.99,76677.56,11.01,-0.02688,7e-05,1.33641]
[1779239187495,40.99,76677.56,11.01,-0.02688,7e-05,1.33641]
[1779239187901,40.99,76677.56,11.01,-0.02688,7e-05,1.33641]
[1779239187923,40.99,76662.71,11.01,-0.02794,7e-05,1.38006]
[1779239190877,40.99,76647.79,11.01,-0.02905,8e-05,1.42495]
[1779239195913,40.99,76645.08,11.01,-0.0291,8e-05,1.42534]
[1779239198936,40.99,76650.87,11.01,-0.02867,7e-05,1.40777]
[1779239199956,40.99,76658.91,11.01,-0.02807,7e-05,1.38364]
[1779239200964,40.99,76651.86,11.01,-0.0286,7e-05,1.40507]
[1779239205997,41.0,76649.87,11.01,-0.02877,7e-05,1.41213]
[1779239211032,41.01,76644.63,11.01,-0.02921,8e-05,1.42967]
[1779239216068,41.02,76645.08,11.01,-0.0292,8e-05,1.4295]
[1779239221102,41.03,76641.93,11.01,-0.02946,8e-05,1.44006]
[1779239226138,41.03,76638.24,11.01,-0.02976,8e-05,1.45203]
[1779239228151,41.03,76643.3,11.01,-0.02937,8e-05,1.43648]
[1779239232181,41.03,76649.14,11.01,-0.02893,7e-05,1.41868]
[1779239236211,41.03,76654.54,11.01,-0.02853,7e-05,1.40237]
[1779239237216,41.03,76660.43,11.01,-0.0281,7e-05,1.38473]
[1779239239231,41.03,76669.66,11.01,-0.02743,7e-05,1.35742]
[1779239244271,41.03,76671.82,11.01,-0.02728,7e-05,1.35109]
[1779239247292,41.04,76665.0,11.01,-0.02777,7e-05,1.37149]
[1779239248299,41.04,76660.27,11.01,-0.02812,7e-05,1.38554]
[1779239253333,41.04,76657.88,11.01,-0.02817,7e-05,1.38581]
[1779239258371,41.04,76660.94,11.01,-0.02794,7e-05,1.3767]
[1779239263406,41.04,76666.29,11.01,-0.02756,7e-05,1.36088]
[1779239268444,41.04,76668.17,11.01,-0.02742,7e-05,1.35535]
[1779239269451,41.04,76662.88,11.01,-0.0278,7e-05,1.37095]
[1779239270934,41.04,76655.19,11.01,-0.02836,7e-05,1.39386]
[1779239276499,41.04,76648.33,11.01,-0.02887,7e-05,1.41452]
[1779239281535,41.04,76647.74,11.01,-0.02892,7e-05,1.41631]
[1779239286570,41.04,76644.47,11.01,-0.02916,8e-05,1.42625]
[1779239291604,41.04,76647.29,11.01,-0.02895,8e-05,1.41768]
[1779239292612,41.04,76655.54,11.01,-0.02834,7e-05,1.39281]
[1779239293619,41.04,76664.15,11.01,-0.02771,7e-05,1.36719]
[1779239297647,41.04,76659.24,11.01,-0.02807,7e-05,1.38176]
[1779239302706,41.04,76658.41,11.01,-0.02813,7e-05,1.38423]
[1779239305722,41.04,76663.08,11.01,-0.02779,7e-05,1.37036]
[1779239307737,41.04,76668.12,11.01,-0.02742,7e-05,1.3555]
[1779239309752,41.04,76678.32,11.01,-0.0267,7e-05,1.32579]
[1779239311221,41.04,76686.84,11.01,-0.02597,7e-05,1.29385]
[1779239317811,41.04,76687.79,11.01,-0.0259,7e-05,1.29115]
[1779239321294,41.04,76694.51,11.01,-0.02545,7e-05,1.2722]
[1779239323853,41.04,76708.13,11.01,-0.02454,7e-05,1.23441]
[1779239324861,41.04,76716.36,11.01,-0.02401,6e-05,1.21199]
[1779239326874,41.04,76721.74,11.01,-0.02367,6e-05,1.1975]
[1779239331916,41.04,76719.31,11.01,-0.02382,6e-05,1.20403]
[1779239332923,41.04,76727.56,11.01,-0.0233,6e-05,1.18197]
[1779239333931,41.04,76732.79,11.01,-0.02298,6e-05,1.16814]
[1779239336954,41.04,76738.48,11.01,-0.02263,6e-05,1.15324]
[1779239341989,41.04,76736.06,11.01,-0.02277,6e-05,1.15956]
[1779239347034,41.04,76740.52,11.01,-0.0225,6e-05,1.14793]
[1779239348039,41.04,76752.21,11.01,-0.0218,6e-05,1.11786]
[1779239348472,41.04,76752.21,11.01,-0.0218,6e-05,1.11786]
[1779239349046,41.04,76762.66,11.01,-0.02119,6e-05,1.0915]
[1779239353742,41.04,76755.11,11.01,-0.02163,6e-05,1.1105]
[1779239353755,41.04,76755.11,11.01,-0.02163,6e-05,1.1105]
[1779239354081,41.04,76759.82,11.01,-0.02135,6e-05,1.09862]
[1779239355087,41.04,76764.95,11.01,-0.02106,6e-05,1.08578]
[1779239360122,41.04,76765.43,11.01,-0.02103,6e-05,1.08459]
[1779239365160,41.04,76763.25,11.01,-0.02116,6e-05,1.09002]
[1779239370195,41.04,76762.27,11.01,-0.02121,6e-05,1.09247]
[1779239371204,41.04,76766.43,11.01,-0.02085,6e-05,1.07538]
[1779239375230,41.04,76760.53,11.01,-0.02119,6e-05,1.09005]
[1779239377243,41.04,76752.19,11.01,-0.02168,6e-05,1.11106]
[1779239379257,41.04,76745.94,11.01,-0.02205,6e-05,1.127]
[1779239384292,41.04,76745.68,11.01,-0.02206,6e-05,1.12766]
[1779239389329,41.04,76748.98,11.01,-0.02186,6e-05,1.11922]
[1779239393356,41.04,76755.02,11.01,-0.02151,6e-05,1.10389]
[1779239397385,41.04,76759.92,11.01,-0.02122,6e-05,1.09158]
[1779239402424,41.04,76759.62,11.01,-0.02124,6e-05,1.09233]
[1779239407460,41.04,76761.94,11.01,-0.02111,6e-05,1.08653]
[1779239409472,41.04,76768.57,11.01,-0.02073,6e-05,1.07009]
[1779239414516,41.04,76771.71,11.01,-0.02055,6e-05,1.06237]
[1779239416523,41.04,76766.83,11.01,-0.02083,6e-05,1.07439]
[1779239417529,41.04,76760.41,11.01,-0.0212,6e-05,1.09035]
[1779239419557,41.04,76774.76,11.01,-0.02038,6e-05,1.05491]
[1779239420639,41.04,76798.34,11.01,-0.0191,5e-05,0.9986]
[1779239421840,41.04,76798.34,11.01,-0.0191,5e-05,0.9986]
[1779239421931,41.04,76806.62,11.01,-0.01866,5e-05,0.97938]
[1779239424884,41.04,76807.0,11.01,-0.01864,5e-05,0.97851]
[1779239424928,41.04,76806.8,11.01,-0.01865,5e-05,0.97897]
[1779239426600,41.04,76799.24,11.01,-0.01905,5e-05,0.99649]
[1779239428608,41.04,76789.57,11.01,-0.01957,5e-05,1.01927]
[1779239431971,41.04,76786.33,11.01,-0.01974,5e-05,1.02698]
[1779239432064,41.04,76785.88,11.01,-0.01965,5e-05,1.02153]
[1779239436664,41.04,76775.33,11.01,-0.02023,6e-05,1.04689]
[1779239442160,41.04,76769.53,11.01,-0.02055,6e-05,1.06104]
[1779239447741,41.04,76766.73,11.01,-0.02071,6e-05,1.06792]
[1779239452777,41.04,76765.75,11.01,-0.02076,6e-05,1.07034]
[1779239457811,41.04,76766.0,11.01,-0.02075,6e-05,1.06972]
[1779239462846,41.04,76765.79,11.01,-0.02076,6e-05,1.07024]
[1779239467885,41.04,76762.6,11.01,-0.02094,6e-05,1.07814]
[1779239468891,41.04,76753.39,11.01,-0.02148,6e-05,1.10118]
[1779239469901,41.04,76743.31,11.01,-0.02207,6e-05,1.12682]
[1779239474936,41.04,76743.59,11.01,-0.02206,6e-05,1.12611]
[1779239479970,41.04,76743.04,11.01,-0.02209,6e-05,1.12752]
[1779239485013,41.04,76745.74,11.01,-0.02193,6e-05,1.1206]
[1779239490062,41.04,76744.94,11.01,-0.02198,6e-05,1.12265]
[1779239495079,41.04,76736.74,11.01,-0.02234,6e-05,1.1368]
[1779239500113,41.04,76735.12,11.01,-0.02244,6e-05,1.14099]
[1779239505147,41.04,76733.3,11.01,-0.02255,6e-05,1.14572]
[1779239508169,41.04,76740.37,11.01,-0.02212,6e-05,1.12744]
[1779239513203,41.04,76742.8,11.01,-0.02198,6e-05,1.12121]
[1779239515218,41.04,76749.87,11.01,-0.02156,6e-05,1.10323]
[1779239520257,41.04,76753.72,11.01,-0.02133,6e-05,1.09352]
[1779239525300,41.04,76758.84,11.01,-0.02104,6e-05,1.08072]
[1779239527314,41.04,76767.37,11.01,-0.02055,6e-05,1.05965]
[1779239531341,41.04,76773.49,11.01,-0.02021,6e-05,1.04473]
[1779239533359,41.04,76778.61,11.01,-0.01992,5e-05,1.03237]
[1779239538392,41.04,76780.94,11.01,-0.0198,5e-05,1.02678]
[1779239543428,41.04,76780.97,11.01,-0.01979,5e-05,1.02671]
[1779239548463,41.04,76783.35,11.01,-0.01966,5e-05,1.02103]
[1779239553503,41.04,76778.72,11.01,-0.0198,5e-05,1.02553]
[1779239554510,41.04,76772.1,11.01,-0.02016,6e-05,1.04147]
[1779239559550,41.04,76771.3,11.01,-0.02021,6e-05,1.04341]
[1779239564586,41.04,76772.37,11.01,-0.02015,6e-05,1.04082]
[1779239569621,41.04,76767.17,11.01,-0.02044,6e-05,1.05346]
[1779239574656,41.04,76770.96,11.01,-0.02023,6e-05,1.04423]
[1779239579692,41.04,76772.83,11.01,-0.02012,6e-05,1.0397]
[1779239583158,41.04,76781.59,11.01,-0.01964,5e-05,1.01868]
[1779239588754,41.04,76782.33,11.01,-0.0196,5e-05,1.01692]
[1779239593790,41.04,76783.81,11.01,-0.01952,5e-05,1.01341]
[1779239598824,41.04,76783.57,11.01,-0.01953,5e-05,1.01397]
[1779239599831,41.04,76778.18,11.01,-0.01983,5e-05,1.02683]
[1779239605873,41.04,76774.21,11.01,-0.02004,6e-05,1.03637]
[1779239610909,41.04,76774.53,11.01,-0.02003,6e-05,1.0356]
[1779239615943,41.04,76773.63,11.01,-0.01996,6e-05,1.03116]
[1779239620978,41.04,76775.28,11.01,-0.01986,5e-05,1.0272]
[1779239626012,41.04,76774.7,11.01,-0.0199,6e-05,1.02859]
[1779239629035,41.04,76781.74,11.01,-0.01951,5e-05,1.01179]
[1779239633529,41.04,76790.13,11.01,-0.01906,5e-05,0.99205]
[1779239635077,41.04,76800.61,11.01,-0.01851,5e-05,0.96781]
[1779239636087,41.04,76807.44,11.01,-0.01816,5e-05,0.95225]
[1779239641119,41.04,76810.34,11.01,-0.01802,5e-05,0.94571]
[1779239645149,41.04,76817.34,11.01,-0.01766,5e-05,0.93006]
[1779239646157,41.04,76825.82,11.01,-0.01725,5e-05,0.91137]
[1779239649376,41.04,76829.83,11.01,-0.01705,5e-05,0.90263]
[1779239649406,41.04,76838.85,11.01,-0.01662,5e-05,0.88322]
[1779239650532,41.04,76838.85,11.01,-0.01662,5e-05,0.88322]
[1779239650538,41.04,76839.31,11.01,-0.0166,5e-05,0.88224]
[1779239653199,41.04,76839.23,11.01,-0.0166,5e-05,0.88241]
[1779239653298,41.04,76816.26,11.01,-0.01772,5e-05,0.93246]
[1779239655219,41.04,76810.73,11.01,-0.018,5e-05,0.94483]
[1779239660255,41.04,76809.17,11.01,-0.01807,5e-05,0.94835]
[1779239664283,41.04,76803.74,11.01,-0.01835,5e-05,0.96066]
[1779239669344,41.04,76798.25,11.01,-0.01864,5e-05,0.97323]
[1779239674480,41.04,76800.58,11.01,-0.0184,5e-05,0.96153]
[1779239680421,41.04,76798.85,11.01,-0.01849,5e-05,0.96549]
[1779239685460,41.04,76798.83,11.01,-0.01849,5e-05,0.96553]
[1779239690493,41.04,76800.05,11.01,-0.01843,5e-05,0.96274]
[1779239695527,41.04,76796.57,11.01,-0.01861,5e-05,0.97072]
[1779239699555,41.04,76791.34,11.01,-0.01888,5e-05,0.9828]
[1779239703583,41.04,76783.37,11.01,-0.0193,5e-05,1.00143]
[1779239708619,41.04,76784.42,11.01,-0.01925,5e-05,0.99896]
[1779239709625,41.04,76770.07,11.01,-0.02003,6e-05,1.03313]
[1779239710631,41.04,76763.96,11.01,-0.02037,6e-05,1.04794]
[1779239715667,41.04,76766.22,11.01,-0.02024,6e-05,1.04244]
[1779239720701,41.04,76768.02,11.01,-0.02014,6e-05,1.03808]
[1779239725741,41.04,76769.9,11.01,-0.02004,6e-05,1.03354]
[1779239730776,41.04,76770.24,11.01,-0.02002,6e-05,1.03272]
[1779239735812,41.04,76763.53,11.01,-0.02027,6e-05,1.04231]
[1779239738835,41.04,76755.71,11.01,-0.02071,6e-05,1.06145]
[1779239744398,41.04,76759.2,11.01,-0.02052,6e-05,1.05288]
[1779239746890,41.04,76764.17,11.01,-0.02024,6e-05,1.04076]
[1779239748904,41.04,76769.2,11.01,-0.01996,6e-05,1.0286]
[1779239751925,41.04,76776.08,11.01,-0.01958,5e-05,1.01215]
[1779239756962,41.04,76770.14,11.01,-0.0199,6e-05,1.02634]
[1779239757969,41.04,76763.05,11.01,-0.0203,6e-05,1.04348]
[1779239761998,41.04,76758.02,11.01,-0.02058,6e-05,1.05577]
[1779239767036,41.04,76760.25,11.01,-0.02046,6e-05,1.05031]
[1779239773076,41.04,76758.42,11.01,-0.02056,6e-05,1.05479]
[1779239778111,41.04,76758.68,11.01,-0.02055,6e-05,1.05415]
[1779239784678,41.04,76756.44,11.01,-0.02067,6e-05,1.05965]
[1779239788181,41.04,76761.8,11.01,-0.02037,6e-05,1.04652]
[1779239793215,41.04,76763.36,11.01,-0.02016,6e-05,1.03606]
[1779239798251,41.04,76763.62,11.01,-0.02014,6e-05,1.03543]
[1779239803287,41.04,76770.75,11.01,-0.01975,5e-05,1.01828]
[1779239808322,41.04,76767.23,11.01,-0.01994,6e-05,1.02672]
[1779239810336,41.04,76761.9,11.01,-0.02024,6e-05,1.0396]
[1779239815371,41.04,76761.46,11.01,-0.02026,6e-05,1.04067]
[1779239820407,41.04,76762.2,11.01,-0.02022,6e-05,1.03887]
[1779239825441,41.04,76759.28,11.01,-0.02039,6e-05,1.04598]
[1779239827454,41.04,76754.64,11.01,-0.02065,6e-05,1.05734]
[1779239828462,41.04,76748.2,11.01,-0.02102,6e-05,1.07327]
[1779239833496,41.06,76751.49,11.01,-0.02086,6e-05,1.06639]
[1779239836517,41.07,76746.78,11.01,-0.02116,6e-05,1.07939]
[1779239841553,41.07,76746.49,11.01,-0.02118,6e-05,1.08011]
[1779239846588,41.07,76745.1,11.01,-0.02128,6e-05,1.08424]
[1779239851623,41.1,76744.08,11.01,-0.02128,6e-05,1.08317]
[1779239856658,41.13,76743.79,11.01,-0.02137,6e-05,1.08713]
[1779239861695,41.16,76743.19,11.01,-0.02148,6e-05,1.09188]
[1779239864714,41.19,76737.39,11.01,-0.02189,6e-05,1.10915]
[1779239869749,41.21,76739.03,11.01,-0.02185,6e-05,1.10759]
[1779239871764,41.22,76745.41,11.01,-0.0215,6e-05,1.09277]
[1779239876799,41.25,76750.3,11.01,-0.02129,6e-05,1.08375]
[1779239877806,41.26,76759.95,11.01,-0.02075,6e-05,1.06051]
[1779239878812,41.27,76764.6,11.01,-0.0205,6e-05,1.04977]
[1779239883847,41.4,76763.41,11.01,-0.0209,6e-05,1.06717]
[1779239888883,41.43,76760.12,11.01,-0.02117,6e-05,1.07848]
[1779239893917,41.46,76765.52,11.01,-0.02093,6e-05,1.06835]
[1779239894924,41.47,76770.56,11.01,-0.02066,6e-05,1.05666]
[1779239899960,41.5,76772.1,11.01,-0.02065,6e-05,1.05607]
[1779239903083,41.52,76764.19,11.01,-0.02114,6e-05,1.07736]
[1779239909199,41.55,76763.71,11.01,-0.02124,6e-05,1.08173]
[1779239913053,41.58,76767.88,11.01,-0.02095,6e-05,1.06782]
[1779239915611,41.59,76780.04,11.01,-0.02031,6e-05,1.04021]
[1779239921111,41.62,76780.07,11.01,-0.02038,6e-05,1.04326]
[1779239925681,41.65,76774.49,11.01,-0.02076,6e-05,1.05989]
[1779239929168,41.68,76767.87,11.01,-0.0212,6e-05,1.07857]
[1779239934202,41.7,76768.25,11.01,-0.02125,6e-05,1.08056]
[1779239939238,41.7,76770.25,11.01,-0.02113,6e-05,1.07564]
[1779239944272,41.7,76773.34,11.01,-0.02095,6e-05,1.06807]
[1779239949307,41.7,76771.33,11.01,-0.02107,6e-05,1.07299]
[1779239954343,41.7,76773.62,11.01,-0.02094,6e-05,1.06739]
[1779239959379,41.7,76776.97,11.01,-0.02075,6e-05,1.05923]
[1779239961393,41.7,76783.94,11.01,-0.02036,6e-05,1.04241]
[1779239966427,41.7,76787.79,11.01,-0.02014,6e-05,1.03321]
[1779239971462,41.7,76787.79,11.01,-0.02002,5e-05,1.02654]
[1779239976497,41.7,76788.53,11.01,-0.01998,5e-05,1.02479]
[1779239980391,41.7,76791.53,11.01,-0.01982,5e-05,1.0177]
[1779239980530,41.7,76791.65,11.01,-0.01981,5e-05,1.01742]
[1779239983551,41.7,76797.52,11.01,-0.01949,5e-05,1.00366]
[1779239984558,41.7,76801.96,11.01,-0.01926,5e-05,0.99334]
[1779239989594,41.7,76800.59,11.01,-0.01933,5e-05,0.99652]
[1779239994629,41.7,76801.42,11.01,-0.01928,5e-05,0.99459]
[1779239997649,41.7,76806.12,11.01,-0.01904,5e-05,0.98376]
[1779239998426,41.7,76806.12,11.01,-0.01904,5e-05,0.98376]
[1779239998432,41.7,76806.12,11.01,-0.01904,5e-05,0.98376]
[1779239998657,41.7,76809.15,11.01,-0.01888,5e-05,0.97682]
[1779240002685,41.7,76816.21,11.01,-0.01851,5e-05,0.9608]
[1779240007720,41.7,76819.73,11.01,-0.01833,5e-05,0.95288]
[1779240012755,41.7,76818.17,11.01,-0.01841,5e-05,0.95638]
[1779240014769,41.7,76810.2,11.01,-0.01882,5e-05,0.97442]
[1779240019803,41.7,76807.54,11.01,-0.01896,5e-05,0.9805]
[1779240024838,41.7,76813.19,11.01,-0.01867,5e-05,0.96762]
[1779240029873,41.7,76818.86,11.01,-0.01838,5e-05,0.95484]
[1779240031888,41.7,76820.87,11.01,-0.01816,5e-05,0.94399]
[1779240035923,41.7,76827.16,11.01,-0.01784,5e-05,0.93006]
[1779240039952,41.7,76822.03,11.01,-0.0181,5e-05,0.94141]
[1779240042972,41.7,76817.0,11.01,-0.01835,5e-05,0.95263]
[1779240048010,41.7,76818.1,11.01,-0.0183,5e-05,0.95017]
[1779240053044,41.7,76817.8,11.01,-0.01831,5e-05,0.95084]
[1779240058079,41.7,76816.6,11.01,-0.01837,5e-05,0.95353]
[1779240063113,41.7,76811.8,11.01,-0.01862,5e-05,0.96435]
[1779240068149,41.7,76811.38,11.01,-0.01864,5e-05,0.9653]
[1779240073184,41.7,76812.88,11.01,-0.01857,5e-05,0.96191]
[1779240078219,41.7,76815.35,11.01,-0.01844,5e-05,0.95634]
[1779240083257,41.7,76815.62,11.01,-0.01843,5e-05,0.95573]
[1779240088294,41.7,76812.01,11.01,-0.01861,5e-05,0.96387]
[1779240089298,41.7,76806.9,11.01,-0.01888,5e-05,0.97549]
[1779240090309,41.7,76798.27,11.01,-0.01933,5e-05,0.99535]
[1779240092323,41.7,76786.56,11.01,-0.01984,5e-05,1.01614]
[1779240097358,41.7,76790.45,11.01,-0.01963,5e-05,1.007]
[1779240102392,41.7,76796.09,11.01,-0.01933,5e-05,0.99385]
[1779240107427,41.7,76799.97,11.01,-0.01912,5e-05,0.98489]
[1779240112463,41.7,76798.19,11.01,-0.01921,5e-05,0.98899]
[1779240117498,41.7,76801.89,11.01,-0.01902,5e-05,0.98047]
[1779240122533,41.7,76801.05,11.01,-0.01906,5e-05,0.9824]
[1779240127568,41.7,76799.72,11.01,-0.01913,5e-05,0.98546]
[1779240132602,41.7,76798.77,11.01,-0.01918,5e-05,0.98765]
[1779240137168,41.7,76787.86,11.01,-0.01977,5e-05,1.01308]
[1779240142673,41.7,76788.08,11.01,-0.01976,5e-05,1.01256]
[1779240147709,41.7,76789.9,11.01,-0.01966,5e-05,1.00829]
[1779240152744,41.7,76794.29,11.01,-0.0193,5e-05,0.99146]
[1779240157780,41.7,76795.42,11.01,-0.01924,5e-05,0.98885]
[1779240162815,41.7,76795.69,11.01,-0.01923,5e-05,0.98823]
[1779240167849,41.7,76795.54,11.01,-0.01923,5e-05,0.98857]
[1779240172884,41.7,76794.99,11.01,-0.01926,5e-05,0.98984]
[1779240177920,41.7,76792.54,11.01,-0.01939,5e-05,0.99553]
[1779240182955,41.7,76789.67,11.01,-0.01955,5e-05,1.00221]
[1779240187990,41.7,76785.57,11.01,-0.01977,5e-05,1.01183]
[1779240191152,41.7,76779.65,11.01,-0.0201,6e-05,1.02583]
[1779240191718,41.7,76779.65,11.01,-0.0201,6e-05,1.02583]
[1779240192024,41.7,76779.65,11.01,-0.0201,6e-05,1.02583]
[1779240193031,41.7,76774.78,11.01,-0.02037,6e-05,1.03747]
[1779240194034,41.7,76767.93,11.01,-0.02075,6e-05,1.054]
[1779240194455,41.7,76767.93,11.01,-0.02075,6e-05,1.054]
[1779240194459,41.7,76767.93,11.01,-0.02075,6e-05,1.054]
[1779240195041,41.7,76767.9,11.01,-0.02075,6e-05,1.05407]
[1779240200076,41.7,76765.52,11.01,-0.02089,6e-05,1.05986]
[1779240205113,41.7,76760.11,11.01,-0.0212,6e-05,1.07312]
[1779240210147,41.7,76757.3,11.01,-0.02136,6e-05,1.08005]
[1779240215182,41.7,76758.0,11.01,-0.02119,6e-05,1.07142]
[1779240220216,41.7,76756.94,11.01,-0.02125,6e-05,1.07403]
[1779240225253,41.7,76757.48,11.01,-0.02122,6e-05,1.0727]
[1779240230286,41.7,76756.16,11.01,-0.0213,6e-05,1.07595]
[1779240235324,41.7,76758.67,11.01,-0.02115,6e-05,1.06977]
[1779240240471,41.7,76759.67,11.01,-0.0211,6e-05,1.06731]
[1779240246404,41.7,76756.87,11.01,-0.02126,6e-05,1.0742]
[1779240251440,41.7,76755.89,11.01,-0.02131,6e-05,1.07662]
[1779240256473,41.7,76755.35,11.01,-0.02135,6e-05,1.07796]
[1779240261508,41.7,76754.53,11.01,-0.02139,6e-05,1.07998]
[1779240265537,41.7,76747.53,11.01,-0.02181,6e-05,1.09742]
[1779240270572,41.7,76745.68,11.01,-0.02192,6e-05,1.10207]
[1779240275607,41.7,76743.93,11.01,-0.02189,6e-05,1.09945]
[1779240276616,41.7,76739.08,11.01,-0.02218,6e-05,1.11168]
[1779240279637,41.7,76721.41,11.01,-0.02326,6e-05,1.15713]
[1779240280643,41.7,76713.01,11.01,-0.0238,6e-05,1.17922]
[1779240288227,41.7,76715.67,11.01,-0.02363,6e-05,1.17219]
[1779240293734,41.72,76708.96,11.01,-0.02408,6e-05,1.19112]
[1779240298769,41.74,76708.46,11.01,-0.02418,6e-05,1.19516]
[1779240303804,41.76,76708.66,11.01,-0.02423,6e-05,1.19731]
[1779240306826,41.78,76715.4,11.01,-0.02384,6e-05,1.18097]
[1779240309847,41.79,76722.28,11.01,-0.02343,6e-05,1.16398]
[1779240314882,41.79,76717.7,11.01,-0.02372,6e-05,1.17602]
[1779240319919,41.79,76719.99,11.01,-0.02359,6e-05,1.17056]
[1779240324951,41.82,76723.94,11.01,-0.02341,6e-05,1.1631]
[1779240329987,41.85,76722.36,11.01,-0.02357,6e-05,1.17012]
[1779240335024,41.87,76723.13,11.01,-0.02346,6e-05,1.16371]
[1779240340057,41.9,76723.57,11.01,-0.0235,6e-05,1.16545]
[1779240342075,41.91,76728.15,11.01,-0.02324,6e-05,1.1547]
[1779240347107,41.94,76730.94,11.01,-0.02314,6e-05,1.15048]
[1779240352142,41.97,76730.29,11.01,-0.02325,6e-05,1.15519]
[1779240357177,41.99,76727.98,11.01,-0.02347,6e-05,1.16418]
[1779240359192,42.0,76723.35,11.01,-0.02379,6e-05,1.17745]
[1779240364225,42.03,76724.02,11.01,-0.02381,6e-05,1.17855]
[1779240369260,42.06,76724.37,11.01,-0.02386,6e-05,1.18048]
[1779240373288,42.08,76716.9,11.01,-0.02439,6e-05,1.2025]
[1779240377316,42.09,76710.47,11.01,-0.02486,7e-05,1.22179]
[1779240382353,42.12,76710.48,11.01,-0.02492,7e-05,1.22424]
[1779240388947,42.14,76710.75,11.01,-0.02497,7e-05,1.22646]
[1779240391415,42.16,76700.56,11.01,-0.02554,7e-05,1.24803]
[1779240396450,42.18,76700.84,11.01,-0.02558,7e-05,1.24945]
[1779240401489,42.19,76699.97,11.01,-0.02569,7e-05,1.25395]
[1779240405516,42.21,76695.1,11.01,-0.02606,7e-05,1.26899]
[1779240410552,42.23,76692.59,11.01,-0.02628,7e-05,1.27787]
[1779240415587,42.24,76687.71,11.01,-0.02666,7e-05,1.29336]
[1779240420622,42.26,76688.54,11.01,-0.02665,7e-05,1.29286]
[1779240424651,42.27,76674.97,11.01,-0.02764,7e-05,1.33276]
[1779240425658,42.27,76667.61,11.01,-0.02818,7e-05,1.35427]
[1779240427672,42.28,76662.94,11.01,-0.02854,7e-05,1.36839]
[1779240430693,42.28,76652.24,11.01,-0.02935,8e-05,1.40063]
[1779240435729,42.29,76646.61,11.01,-0.02981,8e-05,1.41839]
[1779240440764,42.3,76642.42,11.01,-0.03015,8e-05,1.43183]
[1779240445798,42.31,76647.05,11.01,-0.02981,8e-05,1.41875]
[1779240450834,42.31,76648.1,11.01,-0.02976,8e-05,1.4165]
[1779240452848,42.32,76650.65,11.01,-0.02941,8e-05,1.40113]
[1779240454869,42.32,76655.39,11.01,-0.02907,7e-05,1.3875]
[1779240459903,42.33,76656.38,11.01,-0.02902,7e-05,1.38575]
[1779240464938,42.34,76656.37,11.01,-0.02905,7e-05,1.3869]
[1779240469975,42.35,76652.8,11.01,-0.02935,8e-05,1.39853]
[1779240475013,42.36,76654.35,11.01,-0.02925,8e-05,1.39495]
[1779240479602,42.37,76661.97,11.01,-0.02871,7e-05,1.37359]
[1779240482060,42.37,76668.02,11.01,-0.02828,7e-05,1.35646]
[1779240484073,42.37,76677.31,11.01,-0.02761,7e-05,1.32974]
[1779240489115,42.37,76677.64,11.01,-0.02759,7e-05,1.3288]
[1779240491124,42.38,76670.52,11.01,-0.02811,7e-05,1.34981]
[1779240495152,42.39,76665.4,11.01,-0.02851,7e-05,1.36569]
[1779240500186,42.4,76662.57,11.01,-0.02875,7e-05,1.37516]
[1779240505221,42.41,76652.08,11.01,-0.02957,8e-05,1.40719]
[1779240510257,42.41,76650.41,11.01,-0.02971,8e-05,1.41303]
[1779240515292,42.42,76645.28,11.01,-0.02996,8e-05,1.42099]
[1779240518314,42.42,76640.49,11.01,-0.03034,8e-05,1.43583]
[1779240523348,42.43,76637.87,11.01,-0.03056,8e-05,1.44434]
[1779240529391,42.43,76638.77,11.01,-0.03051,8e-05,1.4423]
[1779240534425,42.44,76639.31,11.01,-0.03048,8e-05,1.44121]
[1779240535432,42.44,76624.41,11.01,-0.03166,8e-05,1.48682]
[1779240536447,42.44,76615.37,11.01,-0.03239,8e-05,1.51496]
[1779240537550,42.44,76588.26,11.01,-0.03467,9e-05,1.60161]
[1779240538482,42.44,76572.39,11.01,-0.03606,9e-05,1.65378]
[1779240539080,42.44,76572.39,11.01,-0.03606,9e-05,1.65378]
[1779240539466,42.44,76572.41,11.01,-0.03605,9e-05,1.65346]
[1779240540471,42.44,76557.86,11.01,-0.03738,9e-05,1.7026]
[1779240541504,42.44,76557.86,11.01,-0.03738,9e-05,1.7026]
[1779240541529,42.44,76537.28,11.01,-0.03931,0.0001,1.77363]
[1779240543492,42.44,76547.47,11.01,-0.03835,9e-05,1.73833]
[1779240546513,42.44,76541.46,11.01,-0.03892,0.0001,1.75933]
[1779240547256,42.44,76541.46,11.01,-0.03892,0.0001,1.75933]
[1779240547520,42.44,76539.43,11.01,-0.03911,0.0001,1.76644]
[1779240551549,42.44,76551.02,11.01,-0.03803,9e-05,1.72658]
[1779240553564,42.44,76543.81,11.01,-0.03871,9e-05,1.75163]
[1779240556615,42.44,76538.8,11.01,-0.03919,0.0001,1.76923]
[1779240561620,42.45,76534.85,11.01,-0.03957,0.0001,1.78324]
[1779240566654,42.45,76526.49,11.01,-0.04039,0.0001,1.81278]
[1779240568668,42.45,76518.01,11.01,-0.04122,0.0001,1.84295]
[1779240570682,42.44,76512.15,11.01,-0.04181,0.0001,1.86389]
[1779240574712,42.44,76500.87,11.01,-0.04274,0.0001,1.89497]
[1779240577732,42.44,76495.85,11.01,-0.04325,0.0001,1.91292]
[1779240580321,42.43,76490.88,11.01,-0.04375,0.0001,1.93074]
[1779240585790,42.43,76495.32,11.01,-0.04327,0.0001,1.91348]
[1779240590392,42.42,76506.05,11.01,-0.04214,0.0001,1.87357]
[1779240591833,42.42,76499.01,11.01,-0.04286,0.0001,1.89903]
[1779240594860,42.42,76494.78,11.01,-0.04328,0.0001,1.91415]
[1779240595859,42.41,76487.9,11.01,-0.044,0.00011,1.93947]
[1779240596868,42.41,76482.1,11.01,-0.04461,0.00011,1.96092]
[1779240598881,42.41,76490.67,11.01,-0.04369,0.0001,1.92853]
[1779240600463,42.41,76502.21,11.01,-0.04249,0.0001,1.8859]
[1779240602912,42.41,76516.68,11.01,-0.04102,0.0001,1.83322]
[1779240607948,42.4,76518.17,11.01,-0.04087,0.0001,1.82776]
[1779240611976,42.4,76511.66,11.01,-0.04152,0.0001,1.85104]
[1779240616015,42.4,76507.24,11.01,-0.04196,0.0001,1.8668]
[1779240619028,42.4,76501.54,11.01,-0.04253,0.0001,1.88719]
[1779240624065,42.4,76512.18,11.01,-0.04143,0.0001,1.84801]
[1779240625072,42.39,76520.31,11.01,-0.04062,0.0001,1.81881]
[1779240630687,42.39,76518.56,11.01,-0.04079,0.0001,1.82491]
[1779240634141,42.39,76507.21,11.01,-0.04173,0.0001,1.85618]
[1779240635146,42.39,76501.86,11.01,-0.04227,0.0001,1.87552]
[1779240640764,42.39,76499.93,11.01,-0.04245,0.0001,1.88194]
[1779240646226,42.38,76498.88,11.01,-0.04254,0.0001,1.88534]
[1779240648238,42.38,76503.91,11.01,-0.04202,0.0001,1.86676]
[1779240650253,42.38,76515.01,11.01,-0.0409,0.0001,1.82656]
[1779240651272,42.38,76522.27,11.01,-0.04018,0.0001,1.80066]
[1779240654288,42.38,76529.62,11.01,-0.03947,0.0001,1.77477]
[1779240655294,42.38,76539.09,11.01,-0.03857,9e-05,1.74179]
[1779240660330,42.39,76538.61,11.01,-0.03863,9e-05,1.74398]
[1779240665365,42.39,76543.38,11.01,-0.03819,9e-05,1.72797]
[1779240670404,42.4,76540.04,11.01,-0.03852,9e-05,1.74024]
[1779240675436,42.4,76544.78,11.01,-0.0381,9e-05,1.7249]
[1779240680688,42.41,76548.9,11.01,-0.03773,9e-05,1.71135]
[1779240680727,42.41,76564.74,11.01,-0.03629,9e-05,1.6579]
[1779240681429,42.41,76564.74,11.01,-0.03629,9e-05,1.6579]
[1779240681531,42.41,76571.05,11.01,-0.03573,9e-05,1.63709]
[1779240684501,42.42,76578.34,11.01,-0.03511,9e-05,1.61384]
[1779240685486,42.42,76578.34,11.01,-0.03511,9e-05,1.61384]
[1779240685494,42.42,76578.34,11.01,-0.03511,9e-05,1.61384]
[1779240685506,42.42,76578.34,11.01,-0.03511,9e-05,1.61384]
[1779240685631,42.42,76578.34,11.01,-0.03511,9e-05,1.61384]
[1779240685677,42.42,76575.84,11.01,-0.03534,9e-05,1.62235]
[1779240685924,42.42,76575.84,11.01,-0.03534,9e-05,1.62235]
[1779240686514,42.42,76575.84,11.01,-0.03534,9e-05,1.62263]
[1779240687506,42.42,76575.84,11.01,-0.03534,9e-05,1.62263]
[1779240687535,42.42,76579.21,11.01,-0.03505,9e-05,1.61183]
[1779240690542,42.43,76585.83,11.01,-0.0345,9e-05,1.59115]
[1779240692559,42.44,76588.8,11.01,-0.03409,9e-05,1.57346]
[1779240694570,42.44,76600.84,11.01,-0.03308,8e-05,1.53524]
[1779240696585,42.44,76605.26,11.01,-0.03271,8e-05,1.52122]
[1779240698599,42.44,76611.32,11.01,-0.03221,8e-05,1.50221]
[1779240703633,42.44,76608.17,11.01,-0.03247,8e-05,1.51214]
[1779240708668,42.44,76608.73,11.01,-0.03243,8e-05,1.51039]
[1779240712698,42.44,76603.98,11.01,-0.03282,8e-05,1.52529]
[1779240713709,42.44,76599.7,11.01,-0.03317,8e-05,1.53881]
[1779240715719,42.44,76585.56,11.01,-0.03437,9e-05,1.58402]
[1779240718741,42.45,76578.45,11.01,-0.03501,9e-05,1.6082]
[1779240721782,42.45,76571.98,11.01,-0.03561,9e-05,1.63034]
[1779240722781,42.45,76559.14,11.01,-0.03676,9e-05,1.6734]
[1779240723799,42.46,76551.43,11.01,-0.03748,9e-05,1.69966]
[1779240726808,42.46,76556.63,11.01,-0.03701,9e-05,1.68248]
[1779240728822,42.46,76563.23,11.01,-0.03642,9e-05,1.66066]
[1779240733857,42.47,76559.76,11.01,-0.03676,9e-05,1.67327]
[1779240738893,42.48,76560.14,11.01,-0.03675,9e-05,1.67284]
[1779240743927,42.48,76559.82,11.01,-0.0368,9e-05,1.67478]
[1779240744935,42.49,76565.44,11.01,-0.0363,9e-05,1.65613]
[1779240747955,42.49,76558.56,11.01,-0.03694,9e-05,1.67982]
[1779240751538,42.5,76560.63,11.01,-0.03658,9e-05,1.66456]
[1779240757020,42.5,76562.59,11.01,-0.03643,9e-05,1.65902]
[1779240761608,42.51,76588.22,11.01,-0.03421,9e-05,1.57583]
[1779240764069,42.52,76593.56,11.01,-0.03377,8e-05,1.55935]
[1779240766084,42.52,76589.04,11.01,-0.03417,9e-05,1.57462]
[1779240768097,42.53,76584.3,11.01,-0.0346,9e-05,1.59064]
[1779240771679,42.54,76589.69,11.01,-0.03417,9e-05,1.57448]
[1779240777033,42.55,76591.38,11.01,-0.03406,9e-05,1.57043]
[1779240787233,42.58,76598.68,11.01,-0.03354,8e-05,1.55088]
[1779240789245,42.59,76605.97,11.01,-0.03295,8e-05,1.52853]
[1779240791819,42.6,76612.46,11.01,-0.03245,8e-05,1.50942]
[1779240794889,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240795159,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240795164,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240795195,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240795204,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240795288,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240796725,42.61,76618.57,11.01,-0.03199,8e-05,1.4917]
[1779240796807,42.62,76624.19,11.01,-0.03156,8e-05,1.47532]
[1779240797188,42.62,76624.19,11.01,-0.03156,8e-05,1.47532]
[1779240797305,42.62,76624.03,11.01,-0.03157,8e-05,1.47581]
[1779240802336,42.64,76623.97,11.01,-0.03164,8e-05,1.47851]
[1779240803343,42.65,76619.05,11.01,-0.03205,8e-05,1.4942]
[1779240808379,42.66,76618.53,11.01,-0.03215,8e-05,1.49817]
[1779240813414,42.68,76618.37,11.01,-0.03206,8e-05,1.49251]
[1779240818453,42.7,76622.9,11.01,-0.03175,8e-05,1.4809]
[1779240819458,42.71,76631.05,11.01,-0.03112,8e-05,1.45644]
[1779240822478,42.72,76635.29,11.01,-0.03082,8e-05,1.44519]
[1779240827512,42.75,76630.39,11.01,-0.03128,8e-05,1.4628]
[1779240830535,42.76,76624.65,11.01,-0.03178,8e-05,1.48191]
[1779240832570,42.77,76616.16,11.01,-0.0325,8e-05,1.50961]
[1779240833577,42.77,76610.54,11.01,-0.03298,8e-05,1.52761]
[1779240838611,42.79,76610.25,11.01,-0.03306,8e-05,1.53055]
[1779240842639,42.8,76601.97,11.01,-0.03379,8e-05,1.55832]
[1779240843647,42.81,76597.72,11.01,-0.03416,9e-05,1.57224]
[1779240848683,42.82,76599.91,11.01,-0.03402,8e-05,1.56697]
[1779240852711,42.83,76594.65,11.01,-0.0345,9e-05,1.58521]
[1779240855734,42.84,76591.2,11.01,-0.03483,9e-05,1.5973]
[1779240857749,42.84,76592.75,11.01,-0.03471,9e-05,1.5929]
[1779240862782,42.86,76591.8,11.01,-0.03483,9e-05,1.59752]
[1779240866811,42.87,76585.6,11.01,-0.0354,9e-05,1.61885]
[1779240867819,42.87,76577.86,11.01,-0.03609,9e-05,1.6445]
[1779240869833,42.87,76571.95,11.01,-0.03663,9e-05,1.66451]
[1779240871846,42.88,76574.78,11.01,-0.03621,9e-05,1.64651]
[1779240876881,42.88,76572.5,11.01,-0.03644,9e-05,1.65513]
[1779240877890,42.89,76567.31,11.01,-0.03691,9e-05,1.67258]
[1779240882924,42.89,76561.75,11.01,-0.03744,9e-05,1.69205]
[1779240886953,42.9,76567.99,11.01,-0.03689,9e-05,1.67177]
[1779240888966,42.9,76573.13,11.01,-0.03644,9e-05,1.65506]
[1779240894011,42.91,76576.72,11.01,-0.03615,9e-05,1.64428]
[1779240896024,42.91,76572.52,11.01,-0.03653,9e-05,1.6586]
[1779240899044,42.92,76568.19,11.01,-0.03694,9e-05,1.67359]
[1779240903081,42.92,76563.05,11.01,-0.03743,9e-05,1.69148]
[1779240904088,42.92,76555.47,11.01,-0.03813,9e-05,1.71724]
[1779240905092,42.92,76547.97,11.01,-0.03884,9e-05,1.74294]
[1779240906099,42.92,76542.14,11.01,-0.03939,0.0001,1.76309]
[1779240911135,42.93,76541.38,11.01,-0.03947,0.0001,1.7659]
[1779240916171,42.93,76542.87,11.01,-0.03933,0.0001,1.76097]
[1779240920199,42.93,76548.92,11.01,-0.03877,9e-05,1.74035]
[1779240925234,42.93,76554.98,11.01,-0.03821,9e-05,1.72007]
[1779240928255,42.94,76545.66,11.01,-0.0391,0.0001,1.75234]
[1779240929264,42.94,76537.49,11.01,-0.03988,0.0001,1.78071]
[1779240932809,42.94,76528.94,11.01,-0.04052,0.0001,1.80123]
[1779240938324,42.94,76529.54,11.01,-0.04046,0.0001,1.79909]
[1779240942879,42.94,76542.42,11.01,-0.03921,0.0001,1.7543]
[1779240945382,42.94,76549.77,11.01,-0.03852,9e-05,1.72921]
[1779240949409,42.94,76556.88,11.01,-0.03787,9e-05,1.7055]
[1779240950421,42.94,76561.17,11.01,-0.03748,9e-05,1.69116]
[1779240951423,42.94,76568.57,11.01,-0.03681,9e-05,1.66654]
[1779240956459,42.95,76569.11,11.01,-0.03679,9e-05,1.6658]
[1779240960486,42.96,76573.26,11.01,-0.03644,9e-05,1.65284]
[1779240965522,42.97,76571.66,11.01,-0.03661,9e-05,1.65924]
[1779240970558,42.98,76563.46,11.01,-0.03738,9e-05,1.68766]
[1779240971888,42.98,76545.05,11.01,-0.03911,0.0001,1.75051]
[1779240976601,42.98,76540.47,11.01,-0.03955,0.0001,1.76651]
[1779240979622,42.98,76532.06,11.01,-0.04037,0.0001,1.7959]
[1779240983174,42.98,76513.15,11.01,-0.04224,0.0001,1.86279]
[1779240988685,42.97,76513.04,11.01,-0.04224,0.0001,1.86255]
[1779240990704,42.97,76506.81,11.01,-0.04286,0.0001,1.88476]
[1779240995734,42.96,76503.27,11.01,-0.043,0.0001,1.88697]
[1779241000770,42.96,76507.09,11.01,-0.04259,0.0001,1.87244]
[1779241001780,42.96,76511.81,11.01,-0.0421,0.0001,1.85535]
[1779241003790,42.96,76519.44,11.01,-0.04133,0.0001,1.82798]
[1779241008825,42.96,76521.78,11.01,-0.04109,0.0001,1.81946]
[1779241009831,42.95,76528.27,11.01,-0.04045,0.0001,1.79653]
[1779241014866,42.95,76521.36,11.01,-0.04113,0.0001,1.82082]
[1779241019901,42.95,76518.6,11.01,-0.0414,0.0001,1.83045]
[1779241024937,42.95,76517.73,11.01,-0.04148,0.0001,1.83322]
[1779241027957,42.95,76509.59,11.01,-0.0423,0.0001,1.86215]
[1779241033005,42.94,76496.55,11.01,-0.04362,0.0001,1.90867]
[1779241034000,42.94,76487.78,11.01,-0.04453,0.00011,1.94067]
[1779241035195,42.94,76473.76,11.01,-0.04603,0.00011,1.99262]
[1779241038028,42.93,76459.55,11.01,-0.04757,0.00011,2.04543]
[1779241039034,42.93,76453.98,11.01,-0.04819,0.00011,2.06681]
[1779241042055,42.92,76463.65,11.01,-0.04706,0.00011,2.02806]
[1779241043068,42.92,76487.34,11.01,-0.04448,0.00011,1.93894]
[1779241043297,42.92,76487.34,11.01,-0.04448,0.00011,1.93894]
[1779241044077,42.92,76486.46,11.01,-0.04458,0.00011,1.9422]
[1779241045090,42.91,76499.94,11.01,-0.04315,0.0001,1.89232]
[1779241047095,42.91,76494.69,11.01,-0.04369,0.0001,1.91112]
[1779241051425,42.9,76491.13,11.01,-0.04404,0.00011,1.92353]
[1779241052250,42.9,76484.36,11.01,-0.04454,0.00011,1.93848]
[1779241054144,42.9,76477.04,11.01,-0.04531,0.00011,1.9652]
[1779241058174,42.89,76486.98,11.01,-0.04421,0.00011,1.9269]
[1779241063209,42.88,76485.1,11.01,-0.04439,0.00011,1.93295]
[1779241064215,42.88,76480.31,11.01,-0.04489,0.00011,1.95047]
[1779241069252,42.87,76480.2,11.01,-0.04486,0.00011,1.94952]
[1779241072274,42.86,76485.27,11.01,-0.0443,0.00011,1.92997]
[1779241073813,42.86,76488.97,11.01,-0.0439,0.00011,1.9161]
[1779241074286,42.86,76488.91,11.01,-0.0439,0.00011,1.9161]
[1779241077723,42.85,76491.92,11.01,-0.04357,0.0001,1.90443]
[1779241077847,42.85,76491.92,11.01,-0.04357,0.0001,1.90443]
[1779241077911,42.85,76491.19,11.01,-0.04364,0.0001,1.90691]
[1779241079865,42.85,76491.19,11.01,-0.04364,0.0001,1.90691]
[1779241079919,42.85,76489.73,11.01,-0.04378,0.0001,1.91166]
[1779241081543,42.85,76489.73,11.01,-0.04378,0.0001,1.91166]
[1779241081926,42.85,76489.73,11.01,-0.04378,0.0001,1.91166]
[1779241081956,42.85,76490.27,11.01,-0.04371,0.0001,1.90927]
[1779241082658,42.84,76494.5,11.01,-0.04326,0.0001,1.89362]
[1779241083909,42.84,76494.5,11.01,-0.04326,0.0001,1.89362]
[1779241083945,42.84,76488.51,11.01,-0.04388,0.00011,1.91535]
[1779241084616,42.84,76488.51,11.01,-0.04388,0.00011,1.91535]
[1779241085959,42.84,76484.77,11.01,-0.04428,0.00011,1.92913]
[1779241086014,42.84,76484.88,11.01,-0.04425,0.00011,1.92826]
[1779241087969,42.84,76485.16,11.01,-0.04422,0.00011,1.92723]
[1779241087994,42.83,76480.19,11.01,-0.04474,0.00011,1.94515]
[1779241088738,42.83,76480.19,11.01,-0.04474,0.00011,1.94515]
[1779241088826,42.83,76480.19,11.01,-0.04474,0.00011,1.94515]
[1779241091406,42.83,76473.34,11.01,-0.04545,0.00011,1.96985]
[1779241093962,42.82,76480.92,11.01,-0.04462,0.00011,1.94106]
[1779241099462,42.81,76481.61,11.01,-0.04451,0.00011,1.93726]
[1779241101476,42.81,76487.69,11.01,-0.04385,0.00011,1.91411]
[1779241102484,42.81,76497.37,11.01,-0.04284,0.0001,1.87873]
[1779241107522,42.8,76498.37,11.01,-0.04271,0.0001,1.87431]
[1779241112557,42.8,76494.96,11.01,-0.04284,0.0001,1.87625]
[1779241116584,42.79,76490.77,11.01,-0.04326,0.0001,1.89086]
[1779241121621,42.78,76493.78,11.01,-0.04292,0.0001,1.87888]
[1779241126660,42.78,76493.08,11.01,-0.04297,0.0001,1.88061]
[1779241131691,42.77,76493.99,11.01,-0.04285,0.0001,1.87648]
[1779241134244,42.77,76489.46,11.01,-0.04331,0.0001,1.89268]
[1779241135719,42.77,76484.38,11.01,-0.04383,0.00011,1.91097]
[1779241140753,42.76,76488.12,11.01,-0.04341,0.0001,1.89623]
[1779241141762,42.76,76494.07,11.01,-0.04279,0.0001,1.87433]
[1779241144328,42.75,76504.76,11.01,-0.04168,0.0001,1.83531]
[1779241145789,42.75,76514.19,11.01,-0.04073,0.0001,1.80163]
[1779241148811,42.75,76505.75,11.01,-0.04158,0.0001,1.83157]
[1779241150828,42.75,76512.09,11.01,-0.04093,0.0001,1.80876]
[1779241152839,42.75,76516.52,11.01,-0.04049,0.0001,1.79304]
[1779241156867,42.75,76521.9,11.01,-0.03996,0.0001,1.77403]
[1779241161901,42.75,76521.01,11.01,-0.04005,0.0001,1.77722]
[1779241166937,42.75,76520.89,11.01,-0.04006,0.0001,1.77769]
[1779241168951,42.75,76525.75,11.01,-0.03959,0.0001,1.76071]
[1779241170965,42.75,76532.68,11.01,-0.03893,0.0001,1.73675]
[1779241171971,42.75,76536.4,11.01,-0.03838,9e-05,1.71473]
[1779241174993,42.75,76540.65,11.01,-0.03799,9e-05,1.70052]
[1779241177007,42.76,76536.2,11.01,-0.03841,9e-05,1.71597]
[1779241182042,42.76,76536.74,11.01,-0.03838,9e-05,1.71475]
[1779241187077,42.76,76531.59,11.01,-0.03888,0.0001,1.73286]
[1779241192113,42.77,76534.09,11.01,-0.03865,0.0001,1.72456]
[1779241197148,42.77,76538.65,11.01,-0.03823,9e-05,1.70936]
[1779241202183,42.77,76538.98,11.01,-0.03821,9e-05,1.70875]
[1779241204196,42.78,76532.72,11.01,-0.03882,0.0001,1.73057]
[1779241208227,42.78,76524.23,11.01,-0.03964,0.0001,1.76018]
[1779241212253,42.78,76520.11,11.01,-0.04005,0.0001,1.77469]
[1779241215275,42.78,76515.13,11.01,-0.04054,0.0001,1.79217]
[1779241220311,42.78,76517.11,11.01,-0.04034,0.0001,1.78512]
[1779241225345,42.78,76519.77,11.01,-0.04008,0.0001,1.77573]
[1779241230380,42.78,76518.79,11.01,-0.04017,0.0001,1.7792]
[1779241235415,42.78,76515.79,11.01,-0.04027,0.0001,1.7803]
[1779241240451,42.78,76518.58,11.01,-0.04,0.0001,1.77052]
[1779241245488,42.78,76517.0,11.01,-0.04015,0.0001,1.77616]
[1779241250524,42.78,76517.03,11.01,-0.04015,0.0001,1.77617]
[1779241253546,42.78,76521.72,11.01,-0.0397,0.0001,1.75986]
[1779241258583,42.78,76518.2,11.01,-0.04005,0.0001,1.77227]
[1779241263619,42.78,76512.07,11.01,-0.04065,0.0001,1.79393]
[1779241265166,42.78,76503.83,11.01,-0.04148,0.0001,1.82318]
[1779241270667,42.78,76502.7,11.01,-0.04158,0.0001,1.82691]
[1779241275236,42.78,76508.9,11.01,-0.04095,0.0001,1.80452]
[1779241278724,42.78,76514.36,11.01,-0.04041,0.0001,1.78512]
[1779241283758,42.78,76508.54,11.01,-0.04098,0.0001,1.8057]
[1779241286782,42.78,76502.94,11.01,-0.04155,0.0001,1.82561]
[1779241287786,42.78,76498.4,11.01,-0.04201,0.0001,1.84187]
[1779241292828,42.77,76500.8,11.01,-0.04155,0.0001,1.82325]
[1779241297862,42.77,76498.48,11.01,-0.04177,0.0001,1.83114]
[1779241300883,42.77,76504.25,11.01,-0.04118,0.0001,1.81034]
[1779241302896,42.77,76508.89,11.01,-0.04072,0.0001,1.7938]
[1779241307932,42.77,76509.38,11.01,-0.04067,0.0001,1.79202]
[1779241312966,42.77,76508.63,11.01,-0.04074,0.0001,1.79463]
[1779241315520,42.77,76499.87,11.01,-0.04162,0.0001,1.82577]
[1779241321027,42.76,76495.77,11.01,-0.04203,0.0001,1.84013]
[1779241326064,42.76,76492.89,11.01,-0.04231,0.0001,1.85004]
[1779241331099,42.76,76493.12,11.01,-0.04227,0.0001,1.8487]
[1779241336134,42.75,76494.05,11.01,-0.04216,0.0001,1.84487]
[1779241341170,42.75,76491.28,11.01,-0.04243,0.0001,1.85438]
[1779241346205,42.74,76491.94,11.01,-0.04235,0.0001,1.85144]
[1779241351240,42.74,76486.15,11.01,-0.04273,0.0001,1.86219]
[1779241356278,42.73,76482.25,11.01,-0.04311,0.0001,1.8756]
[1779241357282,42.73,76477.59,11.01,-0.0436,0.00011,1.89249]
[1779241358290,42.73,76471.83,11.01,-0.04421,0.00011,1.91373]
[1779241359296,42.73,76465.22,11.01,-0.04491,0.00011,1.93808]
[1779241364335,42.72,76463.82,11.01,-0.04503,0.00011,1.94203]
[1779241364392,42.72,76473.69,11.01,-0.04396,0.00011,1.90516]
[1779241366352,42.72,76467.62,11.01,-0.0446,0.00011,1.92722]
[1779241369244,42.71,76470.94,11.01,-0.04423,0.00011,1.91446]
[1779241369367,42.71,76474.16,11.01,-0.04388,0.00011,1.90237]
[1779241370412,42.71,76474.16,11.01,-0.04388,0.00011,1.90237]
[1779241370478,42.71,76475.15,11.01,-0.04377,0.00011,1.89853]
[1779241370610,42.71,76475.15,11.01,-0.04377,0.00011,1.89853]
[1779241370615,42.71,76475.15,11.01,-0.04377,0.00011,1.89853]
[1779241371382,42.71,76475.15,11.01,-0.04377,0.00011,1.89835]
[1779241376417,42.7,76477.27,11.01,-0.04352,0.00011,1.88963]
[1779241380445,42.7,76482.03,11.01,-0.043,0.0001,1.87171]
[1779241385480,42.69,76484.88,11.01,-0.04268,0.0001,1.86063]
[1779241390516,42.69,76481.17,11.01,-0.04305,0.0001,1.87337]
[1779241395550,42.68,76483.95,11.01,-0.04274,0.0001,1.86256]
[1779241400586,42.68,76487.45,11.01,-0.04236,0.0001,1.84934]
[1779241401593,42.68,76492.19,11.01,-0.04187,0.0001,1.83203]
[1779241406627,42.67,76498.8,11.01,-0.04119,0.0001,1.80802]
[1779241411663,42.67,76504.04,11.01,-0.04046,0.0001,1.77967]
[1779241416703,42.67,76504.98,11.01,-0.04036,0.0001,1.77637]
[1779241421754,42.67,76504.56,11.01,-0.04041,0.0001,1.77788]
[1779241424776,42.67,76510.48,11.01,-0.03982,0.0001,1.75713]
[1779241429810,42.67,76512.2,11.01,-0.03966,0.0001,1.75133]
[1779241436367,42.68,76516.54,11.01,-0.03925,0.0001,1.73663]
[1779241441896,42.68,76516.23,11.01,-0.03929,0.0001,1.73815]
[1779241443911,42.68,76521.46,11.01,-0.03879,0.0001,1.72019]
[1779241448945,42.69,76522.18,11.01,-0.03874,0.0001,1.71829]
[1779241453980,42.69,76515.55,11.01,-0.03939,0.0001,1.74169]
[1779241456508,42.69,76510.11,11.01,-0.03993,0.0001,1.76099]
[1779241462039,42.7,76513.86,11.01,-0.03957,0.0001,1.7481]
[1779241467075,42.7,76511.13,11.01,-0.03985,0.0001,1.75794]
[1779241472111,42.7,76510.22,11.01,-0.03974,0.0001,1.75185]
[1779241477145,42.7,76509.77,11.01,-0.03979,0.0001,1.75373]
[1779241479159,42.7,76504.18,11.01,-0.04035,0.0001,1.77341]
[1779241484193,42.7,76503.09,11.01,-0.04046,0.0001,1.77729]
[1779241488221,42.7,76507.29,11.01,-0.04004,0.0001,1.76256]
[1779241491243,42.7,76521.24,11.01,-0.03869,0.0001,1.71411]
[1779241496278,42.71,76525.64,11.01,-0.03828,0.0001,1.69968]
[1779241501527,42.71,76526.35,11.01,-0.03823,0.0001,1.69767]
[1779241501530,42.71,76534.47,11.01,-0.03747,9e-05,1.6703]
[1779241507370,42.72,76532.76,11.01,-0.03766,9e-05,1.67717]
[1779241510391,42.73,76528.2,11.01,-0.0381,9e-05,1.69316]
[1779241511398,42.73,76523.13,11.01,-0.03859,0.0001,1.71065]
[1779241512053,42.73,76523.13,11.01,-0.03859,0.0001,1.71065]
[1779241512116,42.73,76523.13,11.01,-0.03859,0.0001,1.71065]
[1779241512404,42.73,76515.97,11.01,-0.03928,0.0001,1.73547]
[1779241513412,42.73,76509.38,11.01,-0.03993,0.0001,1.7585]
[1779241514418,42.73,76503.13,11.01,-0.04055,0.0001,1.78049]
[1779241516144,42.73,76502.56,11.01,-0.0406,0.0001,1.78251]
[1779241516246,42.73,76502.56,11.01,-0.0406,0.0001,1.78251]
[1779241516432,42.73,76502.03,11.01,-0.04066,0.0001,1.78438]
[1779241518663,42.73,76501.7,11.01,-0.04069,0.0001,1.78554]
[1779241518750,42.73,76503.65,11.01,-0.0405,0.0001,1.77866]
[1779241521472,42.73,76510.79,11.01,-0.03979,0.0001,1.75363]
[1779241522482,42.73,76518.63,11.01,-0.03903,0.0001,1.72645]
[1779241526507,42.73,76511.25,11.01,-0.03976,0.0001,1.75236]
[1779241528522,42.73,76505.11,11.01,-0.04036,0.0001,1.77401]
[1779241530536,42.73,76499.0,11.01,-0.04098,0.0001,1.79563]
[1779241535570,42.73,76500.94,11.01,-0.04058,0.0001,1.77911]
[1779241540606,42.73,76502.2,11.01,-0.04045,0.0001,1.7747]
[1779241543629,42.73,76512.45,11.01,-0.03944,0.0001,1.73888]
[1779241544635,42.73,76520.71,11.01,-0.03865,0.0001,1.71041]
[1779241549670,42.74,76516.35,11.01,-0.03908,0.0001,1.72604]
[1779241554707,42.74,76515.66,11.01,-0.03916,0.0001,1.72881]
[1779241559743,42.75,76517.12,11.01,-0.03903,0.0001,1.72422]
[1779241560749,42.75,76523.25,11.01,-0.03844,0.0001,1.7031]
[1779241565786,42.75,76520.37,11.01,-0.03874,0.0001,1.71374]
[1779241570820,42.76,76517.1,11.01,-0.03907,0.0001,1.72555]
[1779241573843,42.76,76513.01,11.01,-0.03947,0.0001,1.73998]
[1779241578878,42.76,76514.63,11.01,-0.03933,0.0001,1.73477]
[1779241583914,42.76,76509.84,11.01,-0.0398,0.0001,1.75176]
[1779241588949,42.77,76517.66,11.01,-0.03905,0.0001,1.72495]
[1779241591970,42.77,76507.88,11.01,-0.03981,0.0001,1.74971]
[1779241594991,42.77,76502.84,11.01,-0.04032,0.0001,1.76753]
[1779241597500,42.77,76498.34,11.01,-0.04077,0.0001,1.78347]
[1779241603047,42.77,76500.9,11.01,-0.04051,0.0001,1.77447]
[1779241604055,42.77,76495.58,11.01,-0.04105,0.0001,1.79335]
[1779241609088,42.77,76501.85,11.01,-0.04042,0.0001,1.77108]
[1779241613116,42.77,76507.78,11.01,-0.03983,0.0001,1.75031]
[1779241614122,42.77,76512.26,11.01,-0.03939,0.0001,1.73471]
[1779241619158,42.77,76512.09,11.01,-0.03942,0.0001,1.73571]
[1779241624193,42.78,76513.18,11.01,-0.03932,0.0001,1.73226]
[1779241625202,42.78,76518.22,11.01,-0.03884,0.0001,1.71489]
[1779241630237,42.78,76515.49,11.01,-0.03911,0.0001,1.72467]
[1779241635270,42.78,76517.12,11.01,-0.03897,0.0001,1.71967]
[1779241640306,42.79,76517.43,11.01,-0.03895,0.0001,1.71898]
[1779241643328,42.79,76525.92,11.01,-0.03815,0.0001,1.6903]
[1779241648363,42.8,76527.92,11.01,-0.03798,9e-05,1.68408]
[1779241653397,42.8,76526.97,11.01,-0.0379,9e-05,1.67889]
[1779241658433,42.81,76523.16,11.01,-0.03828,0.0001,1.69259]
[1779241663467,42.81,76523.35,11.01,-0.03827,0.0001,1.69234]
[1779241668503,42.82,76525.19,11.01,-0.03811,0.0001,1.68675]
[1779241669613,42.82,76530.33,11.01,-0.03763,9e-05,1.66929]
[1779241670433,42.82,76530.33,11.01,-0.03763,9e-05,1.66929]
[1779241670518,42.82,76530.34,11.01,-0.03763,9e-05,1.66925]
[1779241671523,42.82,76535.96,11.01,-0.03711,9e-05,1.6505]
[1779241675552,42.83,76543.82,11.01,-0.0364,9e-05,1.62491]
[1779241680587,42.83,76538.95,11.01,-0.03685,9e-05,1.64114]
[1779241685620,42.83,76541.94,11.01,-0.03657,9e-05,1.63116]
[1779241690656,42.83,76531.06,11.01,-0.03759,9e-05,1.66804]
[1779241695694,42.83,76531.63,11.01,-0.03754,9e-05,1.66611]
[1779241698713,42.83,76536.16,11.01,-0.03712,9e-05,1.65085]
[1779241700728,42.83,76540.55,11.01,-0.03671,9e-05,1.63616]
[1779241703749,42.83,76535.82,11.01,-0.03715,9e-05,1.652]
[1779241708787,42.83,76536.97,11.01,-0.03704,9e-05,1.64814]
[1779241711804,42.83,76538.6,11.01,-0.0367,9e-05,1.63346]
[1779241713827,42.83,76544.03,11.01,-0.0362,9e-05,1.61541]
[1779241718856,42.83,76546.03,11.01,-0.03602,9e-05,1.6088]
[1779241720870,42.83,76539.61,11.01,-0.0366,9e-05,1.63009]
[1779241725905,42.83,76540.19,11.01,-0.03655,9e-05,1.62816]
[1779241728926,42.83,76546.56,11.01,-0.03597,9e-05,1.60705]
[1779241730941,42.83,76551.6,11.01,-0.03551,9e-05,1.59048]
[1779241731949,42.83,76559.01,11.01,-0.03485,9e-05,1.56634]
[1779241736983,42.8,76561.35,11.01,-0.03457,9e-05,1.5559]
[1779241738493,42.8,76566.28,11.01,-0.03414,9e-05,1.54005]
[1779241744101,42.78,76569.4,11.01,-0.03379,9e-05,1.52723]
[1779241750079,42.77,76574.42,11.01,-0.03332,9e-05,1.50965]
[1779241755113,42.77,76579.44,11.01,-0.03289,8e-05,1.49368]
[1779241760151,42.76,76583.32,11.01,-0.03256,8e-05,1.48152]
[1779241765184,42.77,76579.55,11.01,-0.03288,8e-05,1.49335]
[1779241770220,42.76,76577.57,11.01,-0.03304,8e-05,1.49947]
[1779241774247,42.76,76568.11,11.01,-0.03367,9e-05,1.52044]
[1779241779282,42.76,76569.2,11.01,-0.03357,9e-05,1.5167]
[1779241780290,42.76,76573.32,11.01,-0.03321,9e-05,1.50359]
[1779241781295,42.76,76577.73,11.01,-0.03283,8e-05,1.48962]
[1779241784316,42.75,76584.58,11.01,-0.03222,8e-05,1.46683]
[1779241786330,42.74,76588.59,11.01,-0.03185,8e-05,1.45303]
[1779241787337,42.73,76597.19,11.01,-0.03113,8e-05,1.426]
[1779241788848,42.72,76601.23,11.01,-0.03078,8e-05,1.41248]
[1779241791366,42.71,76607.96,11.01,-0.03021,8e-05,1.391]
[1779241796400,42.68,76607.58,11.01,-0.03016,8e-05,1.38925]
[1779241801435,42.66,76607.33,11.01,-0.03011,8e-05,1.38715]
[1779241803450,42.65,76612.46,11.01,-0.02968,8e-05,1.37076]
[1779241804457,42.64,76617.03,11.01,-0.02931,8e-05,1.35673]
[1779241806472,42.63,76624.08,11.01,-0.02873,8e-05,1.33462]
[1779241808991,42.62,76629.69,11.01,-0.02829,7e-05,1.31747]
[1779241810065,42.62,76629.69,11.01,-0.02828,7e-05,1.31703]
[1779241811506,42.61,76657.38,11.01,-0.02626,7e-05,1.23859]
[1779241812513,42.61,76665.43,11.01,-0.02569,7e-05,1.21625]
[1779241813520,42.61,76669.92,11.01,-0.02538,7e-05,1.20383]
[1779241817556,42.6,76678.03,11.01,-0.0248,7e-05,1.18115]
[1779241820641,42.59,76682.48,11.01,-0.02449,7e-05,1.16872]
[1779241821340,42.59,76682.48,11.01,-0.02449,7e-05,1.16872]
[1779241822605,42.59,76693.59,11.01,-0.02375,6e-05,1.1393]
[1779241823605,42.59,76703.54,11.01,-0.02312,6e-05,1.11362]
[1779241824610,42.59,76707.42,11.01,-0.02287,6e-05,1.10368]
[1779241825620,42.59,76717.65,11.01,-0.02224,6e-05,1.07796]
[1779241826626,42.59,76726.92,11.01,-0.02167,6e-05,1.05508]
[1779241827637,42.59,76743.64,11.01,-0.02069,6e-05,1.01481]
[1779241828647,42.59,76748.14,11.01,-0.02044,6e-05,1.00424]
[1779241829252,42.59,76748.14,11.01,-0.02044,6e-05,1.00424]
[1779241829278,42.59,76748.14,11.01,-0.02044,6e-05,1.00424]
[1779241829652,42.59,76749.43,11.01,-0.02037,6e-05,1.0013]
[1779241831667,42.59,76755.98,11.01,-0.01987,6e-05,0.97909]
[1779241836735,42.59,76798.17,11.01,-0.01764,5e-05,0.88522]
[1779241838740,42.59,76834.22,11.01,-0.0159,5e-05,0.81069]
[1779241840750,42.59,76820.52,11.01,-0.01654,5e-05,0.83841]
[1779241845783,42.59,76814.71,11.01,-0.01682,5e-05,0.85039]
[1779241847798,42.59,76831.94,11.01,-0.01601,5e-05,0.81526]
[1779241850833,42.59,76809.23,11.01,-0.01709,5e-05,0.86181]
[1779241853851,42.59,76794.87,11.01,-0.0178,5e-05,0.8923]
[1779241854852,42.59,76781.41,11.01,-0.01849,5e-05,0.92164]
[1779241859889,42.59,76771.87,11.01,-0.019,5e-05,0.94288]
[1779241861903,42.59,76786.4,11.01,-0.01824,5e-05,0.91068]
[1779241866938,42.59,76775.68,11.01,-0.0188,5e-05,0.93435]
[1779241868955,42.59,76761.64,11.01,-0.01955,5e-05,0.96607]
[1779241869963,42.59,76743.42,11.01,-0.02057,6e-05,1.00846]
[1779241875003,42.59,76735.34,11.01,-0.02104,6e-05,1.0277]
[1779241880038,42.59,76747.44,11.01,-0.02035,6e-05,0.99898]
[1779241882050,42.59,76765.16,11.01,-0.01936,5e-05,0.95804]
[1779241887084,42.59,76758.26,11.01,-0.01974,6e-05,0.97383]
[1779241892123,42.59,76744.53,11.01,-0.02037,6e-05,0.99882]
[1779241897160,42.59,76740.38,11.01,-0.02061,6e-05,1.00861]
[1779241901186,42.59,76725.95,11.01,-0.02145,6e-05,1.04322]
[1779241906224,42.59,76719.52,11.01,-0.02184,6e-05,1.05892]
[1779241908241,42.59,76706.05,11.01,-0.02267,6e-05,1.09241]
[1779241913276,42.59,76699.2,11.01,-0.0231,6e-05,1.10974]
[1779241918310,42.59,76694.15,11.01,-0.02342,6e-05,1.12265]
[1779241923346,42.59,76703.88,11.01,-0.0228,6e-05,1.09788]
[1779241928382,42.59,76698.06,11.01,-0.02317,6e-05,1.11265]
[1779241933416,42.59,76700.41,11.01,-0.02302,6e-05,1.10667]
[1779241938451,42.59,76701.48,11.01,-0.02295,6e-05,1.10395]
[1779241943485,42.59,76706.45,11.01,-0.02264,6e-05,1.0914]
[1779241948522,42.59,76697.49,11.01,-0.0232,6e-05,1.1141]
[1779241953555,42.59,76687.96,11.01,-0.02367,6e-05,1.13105]
[1779241958590,42.59,76690.72,11.01,-0.02349,6e-05,1.12394]
[1779241959598,42.59,76675.16,11.01,-0.02451,7e-05,1.1645]
[1779241961332,42.59,76675.16,11.01,-0.02451,7e-05,1.1645]
[1779241961336,42.59,76675.16,11.01,-0.02451,7e-05,1.1645]
[1779241961348,42.59,76675.16,11.01,-0.02451,7e-05,1.1645]
[1779241961652,42.59,76675.16,11.01,-0.02451,7e-05,1.1645]
[1779241961663,42.59,76675.16,11.01,-0.02451,7e-05,1.1645]
[1779241961731,42.59,76672.98,11.01,-0.02465,7e-05,1.17027]
[1779241963599,42.59,76672.98,11.01,-0.02465,7e-05,1.17027]
[1779241963701,42.59,76672.46,11.01,-0.02469,7e-05,1.17165]
[1779241970223,42.59,76673.2,11.01,-0.02464,7e-05,1.16968]
[1779241973696,42.59,76666.72,11.01,-0.02507,7e-05,1.18695]
[1779241977723,42.59,76671.5,11.01,-0.02475,7e-05,1.1742]
[1779241979738,42.59,76677.27,11.01,-0.02437,7e-05,1.15893]
[1779241981721,42.59,76677.05,11.01,-0.02438,7e-05,1.15951]
[1779241981796,42.59,76685.93,11.01,-0.0238,6e-05,1.13631]
[1779241987795,42.59,76687.17,11.01,-0.02372,6e-05,1.1331]
[1779241992830,42.59,76690.93,11.01,-0.02347,6e-05,1.1234]
[1779241997865,42.59,76690.24,11.01,-0.02352,6e-05,1.12517]
[1779242002900,42.59,76700.04,11.01,-0.0229,6e-05,1.10015]
[1779242006927,42.59,76714.43,11.01,-0.02201,6e-05,1.06418]
[1779242011962,42.59,76721.32,11.01,-0.02145,6e-05,1.04005]
[1779242016998,42.59,76717.45,11.01,-0.02168,6e-05,1.04948]
[1779242022036,42.59,76711.69,11.01,-0.02203,6e-05,1.06364]
[1779242027071,42.59,76713.65,11.01,-0.02191,6e-05,1.05881]
[1779242032107,42.59,76709.98,11.01,-0.02213,6e-05,1.06787]
[1779242037141,42.59,76717.1,11.01,-0.0217,6e-05,1.05034]
[1779242042176,42.59,76718.72,11.01,-0.0216,6e-05,1.04638]
[1779242047213,42.59,76728.62,11.01,-0.02102,6e-05,1.02244]
[1779242052246,42.59,76728.52,11.01,-0.02102,6e-05,1.02268]
[1779242057282,42.59,76719.04,11.01,-0.02158,6e-05,1.0456]
[1779242062316,42.59,76722.09,11.01,-0.0214,6e-05,1.03818]
[1779242067352,42.59,76729.52,11.01,-0.02096,6e-05,1.02028]
[1779242072386,42.59,76732.04,11.01,-0.02068,6e-05,1.00717]
[1779242077421,42.59,76739.62,11.01,-0.02024,6e-05,0.98931]
[1779242082456,42.59,76741.77,11.01,-0.02012,6e-05,0.98428]
[1779242086484,42.59,76727.95,11.01,-0.02092,6e-05,1.01691]
[1779242091521,42.59,76721.19,11.01,-0.02132,6e-05,1.03316]
[1779242096555,42.59,76719.81,11.01,-0.0214,6e-05,1.0365]
[1779242099577,42.59,76735.21,11.01,-0.0205,6e-05,0.99967]
[1779242104611,42.59,76744.06,11.01,-0.01999,6e-05,0.97896]
[1779242109647,42.59,76753.1,11.01,-0.01949,5e-05,0.95814]
[1779242114682,42.59,76738.64,11.01,-0.0203,6e-05,0.9916]
[1779242119717,42.59,76736.68,11.01,-0.02041,6e-05,0.9962]
[1779242124755,42.59,76732.36,11.01,-0.02066,6e-05,1.00641]
[1779242129791,42.59,76729.63,11.01,-0.02082,6e-05,1.0129]
[1779242132812,42.59,76732.38,11.01,-0.02052,6e-05,0.99928]
[1779242137846,42.59,76736.2,11.01,-0.0203,6e-05,0.99029]
[1779242141878,42.59,76749.97,11.01,-0.01953,6e-05,0.95841]
[1779242146910,42.59,76750.29,11.01,-0.01951,6e-05,0.95768]
[1779242151945,42.59,76749.35,11.01,-0.01956,6e-05,0.95983]
[1779242156982,42.59,76746.78,11.01,-0.01971,6e-05,0.96572]
[1779242162015,42.59,76746.73,11.01,-0.01971,6e-05,0.96584]
[1779242167050,42.59,76740.68,11.01,-0.02005,6e-05,0.97983]
[1779242172085,42.59,76745.73,11.01,-0.01977,6e-05,0.96814]
[1779242177120,42.59,76752.08,11.01,-0.01941,5e-05,0.95359]
[1779242182156,42.59,76752.38,11.01,-0.0194,5e-05,0.95291]
[1779242187190,42.59,76753.96,11.01,-0.01931,5e-05,0.94932]
[1779242192225,42.59,76753.06,11.01,-0.01923,5e-05,0.94451]
[1779242197261,42.59,76739.55,11.01,-0.01998,6e-05,0.97547]
[1779242202295,42.59,76736.06,11.01,-0.02017,6e-05,0.9836]
[1779242207331,42.59,76729.14,11.01,-0.02057,6e-05,0.99986]
[1779242212366,42.59,76730.09,11.01,-0.02052,6e-05,0.99761]
[1779242217400,42.59,76731.69,11.01,-0.02042,6e-05,0.99384]
[1779242222435,42.59,76732.93,11.01,-0.02035,6e-05,0.99093]
[1779242227472,42.59,76736.11,11.01,-0.02017,6e-05,0.98348]
[1779242232506,42.59,76737.4,11.01,-0.0201,6e-05,0.98047]
[1779242237541,42.59,76737.7,11.01,-0.02008,6e-05,0.97977]
[1779242242576,42.59,76736.43,11.01,-0.02015,6e-05,0.98273]
[1779242247611,42.59,76739.29,11.01,-0.01999,6e-05,0.97608]
[1779242252646,42.59,76740.05,11.01,-0.01981,6e-05,0.96734]
[1779242257681,42.59,76740.17,11.01,-0.01981,6e-05,0.96707]
[1779242262716,42.59,76740.24,11.01,-0.0198,6e-05,0.96691]
[1779242267751,42.59,76737.4,11.01,-0.01996,6e-05,0.97347]
[1779242273793,42.59,76738.39,11.01,-0.01991,6e-05,0.97118]
[1779242278829,42.59,76730.85,11.01,-0.02033,6e-05,0.98876]
[1779242283865,42.59,76730.05,11.01,-0.02038,6e-05,0.99064]
[1779242285878,42.59,76742.87,11.01,-0.01965,6e-05,0.96085]
[1779242291490,42.59,76753.58,11.01,-0.01907,5e-05,0.9365]
[1779242296957,42.59,76743.86,11.01,-0.0196,6e-05,0.95858]
[1779242301996,42.59,76742.8,11.01,-0.01966,6e-05,0.96101]
[1779242307035,42.59,76739.92,11.01,-0.01982,6e-05,0.96764]
[1779242311059,42.59,76748.49,11.01,-0.01921,5e-05,0.94115]
[1779242316093,42.59,76750.16,11.01,-0.01912,5e-05,0.93737]
[1779242321129,42.59,76759.96,11.01,-0.01859,5e-05,0.91547]
[1779242326163,42.59,76763.66,11.01,-0.0184,5e-05,0.9073]
[1779242331200,42.59,76763.65,11.01,-0.0184,5e-05,0.90733]
[1779242336233,42.59,76767.1,11.01,-0.01822,5e-05,0.89976]
[1779242341270,42.59,76770.68,11.01,-0.01803,5e-05,0.89197]
[1779242345296,42.59,76757.22,11.01,-0.01874,5e-05,0.92155]
[1779242350331,42.59,76754.87,11.01,-0.01887,5e-05,0.9268]
[1779242355366,42.59,76743.0,11.01,-0.01951,6e-05,0.95363]
[1779242360404,42.59,76742.62,11.01,-0.01953,6e-05,0.9545]
[1779242365438,42.59,76743.01,11.01,-0.01951,6e-05,0.95361]
[1779242370472,42.59,76742.38,11.01,-0.01955,6e-05,0.95505]
[1779242375506,42.59,76744.77,11.01,-0.01928,5e-05,0.9427]
[1779242380542,42.59,76744.97,11.01,-0.01927,5e-05,0.94225]
[1779242385578,42.59,76745.25,11.01,-0.01925,5e-05,0.94161]
[1779242390611,42.59,76746.34,11.01,-0.01919,5e-05,0.93914]
[1779242395646,42.59,76747.77,11.01,-0.01912,5e-05,0.93592]
[1779242400682,42.59,76746.51,11.01,-0.01919,5e-05,0.93876]
[1779242405717,42.59,76747.17,11.01,-0.01915,5e-05,0.93727]
[1779242410752,42.59,76748.86,11.01,-0.01906,5e-05,0.93346]
[1779242415786,42.59,76750.48,11.01,-0.01897,5e-05,0.92982]
[1779242417800,42.59,76765.56,11.01,-0.01817,5e-05,0.89645]
[1779242422836,42.59,76772.99,11.01,-0.01778,5e-05,0.88036]
[1779242427875,42.59,76771.07,11.01,-0.01788,5e-05,0.8845]
[1779242432905,42.59,76762.13,11.01,-0.01822,5e-05,0.89726]
[1779242437941,42.59,76766.61,11.01,-0.01799,5e-05,0.88751]
[1779242442976,42.59,76760.85,11.01,-0.01829,5e-05,0.90006]
[1779242448013,42.59,76758.33,11.01,-0.01842,5e-05,0.9056]
[1779242450027,42.59,76757.29,11.01,-0.01847,5e-05,0.90789]
[1779242453051,42.59,76757.52,11.01,-0.01846,5e-05,0.90738]
[1779242458087,42.59,76742.01,11.01,-0.0193,5e-05,0.94207]
[1779242463123,42.59,76742.44,11.01,-0.01927,5e-05,0.9411]
[1779242467151,42.59,76761.76,11.01,-0.01824,5e-05,0.89807]
[1779242472767,42.59,76770.2,11.01,-0.0178,5e-05,0.87976]
[1779242478232,42.59,76757.27,11.01,-0.01847,5e-05,0.90793]
[1779242483264,42.59,76756.03,11.01,-0.01854,5e-05,0.91067]
[1779242488300,42.59,76747.14,11.01,-0.01902,5e-05,0.93049]
[1779242493334,42.59,76742.75,11.01,-0.01912,5e-05,0.93351]
[1779242498370,42.59,76740.96,11.01,-0.01922,5e-05,0.93756]
[1779242503406,42.59,76741.26,11.01,-0.0192,5e-05,0.93688]
[1779242507434,42.59,76726.92,11.01,-0.02,6e-05,0.96975]
[1779242512470,42.59,76716.38,11.01,-0.02061,6e-05,0.99447]
[1779242517505,42.59,76715.87,11.01,-0.02064,6e-05,0.99567]
[1779242522540,42.59,76715.5,11.01,-0.02066,6e-05,0.99655]
[1779242527574,42.59,76716.14,11.01,-0.02063,6e-05,0.99503]
[1779242532611,42.59,76713.91,11.01,-0.02076,6e-05,1.00033]
[1779242537647,42.59,76710.02,11.01,-0.02098,6e-05,1.00961]
[1779242542682,42.59,76710.35,11.01,-0.02096,6e-05,1.00882]
[1779242548724,42.59,76711.64,11.01,-0.02089,6e-05,1.00574]
[1779242551744,42.59,76713.73,11.01,-0.02062,6e-05,0.99359]
[1779242556780,42.59,76721.27,11.01,-0.02019,6e-05,0.97585]
[1779242561814,42.59,76729.04,11.01,-0.01975,6e-05,0.95783]
[1779242566850,42.59,76722.26,11.01,-0.02013,6e-05,0.97354]
[1779242571884,42.59,76720.89,11.01,-0.02021,6e-05,0.97674]
[1779242576921,42.59,76723.47,11.01,-0.02006,6e-05,0.97072]
[1779242581954,42.59,76731.26,11.01,-0.01962,6e-05,0.95273]
[1779242586990,42.59,76732.15,11.01,-0.01957,6e-05,0.95069]
[1779242592025,42.59,76733.39,11.01,-0.0195,6e-05,0.94785]
[1779242597060,42.59,76733.58,11.01,-0.01949,6e-05,0.94741]
[1779242602094,42.59,76724.57,11.01,-0.02,6e-05,0.96817]
[1779242607132,42.59,76723.62,11.01,-0.02005,6e-05,0.97037]
[1779242612168,42.59,76724.29,11.01,-0.01988,6e-05,0.96178]
[1779242617202,42.59,76724.85,11.01,-0.01985,6e-05,0.96048]
[1779242622237,42.59,76724.81,11.01,-0.01985,6e-05,0.96057]
[1779242624831,42.59,76738.48,11.01,-0.01909,5e-05,0.92938]
[1779242631303,42.59,76738.77,11.01,-0.01907,5e-05,0.92873]
[1779242636343,42.59,76730.83,11.01,-0.01951,6e-05,0.94674]
[1779242641377,42.59,76727.92,11.01,-0.01967,6e-05,0.95341]
[1779242647421,42.59,76725.15,11.01,-0.01983,6e-05,0.95979]
[1779242652456,42.59,76730.52,11.01,-0.01953,6e-05,0.94745]
[1779242657492,42.59,76730.53,11.01,-0.01953,6e-05,0.94743]
[1779242662527,42.59,76732.34,11.01,-0.01943,6e-05,0.94329]
[1779242667564,42.59,76732.18,11.01,-0.01943,6e-05,0.94366]
[1779242672599,42.59,76724.1,11.01,-0.01975,6e-05,0.95519]
[1779242677633,42.59,76726.29,11.01,-0.01963,6e-05,0.95016]
[1779242682669,42.59,76727.51,11.01,-0.01956,6e-05,0.94736]
[1779242687703,42.59,76732.07,11.01,-0.0193,6e-05,0.93697]
[1779242692739,42.59,76731.83,11.01,-0.01932,6e-05,0.93751]
[1779242698781,42.59,76741.9,11.01,-0.01877,5e-05,0.91486]
[1779242703816,42.59,76751.74,11.01,-0.01824,5e-05,0.89314]
[1779242708850,42.59,76753.26,11.01,-0.01816,5e-05,0.88982]
[1779242713886,42.59,76747.47,11.01,-0.01847,5e-05,0.90251]
[1779242718920,42.59,76743.45,11.01,-0.01868,5e-05,0.91141]
[1779242723956,42.59,76744.37,11.01,-0.01863,5e-05,0.90937]
[1779242728991,42.59,76746.49,11.01,-0.01852,5e-05,0.90468]
[1779242731005,42.59,76748.49,11.01,-0.01828,5e-05,0.89351]
[1779242736612,42.59,76754.5,11.01,-0.01797,5e-05,0.88042]
[1779242742082,42.59,76763.09,11.01,-0.01752,5e-05,0.86197]
[1779242747117,42.59,76758.45,11.01,-0.01776,5e-05,0.8719]
[1779242752155,42.59,76756.58,11.01,-0.01786,5e-05,0.87592]
[1779242757189,42.59,76745.75,11.01,-0.01843,5e-05,0.89953]
[1779242762228,42.59,76761.57,11.01,-0.0176,5e-05,0.86521]
[1779242764238,42.59,76780.63,11.01,-0.01665,5e-05,0.82523]
[1779242769274,42.59,76777.68,11.01,-0.01679,5e-05,0.83132]
[1779242774309,42.59,76764.27,11.01,-0.01746,5e-05,0.85946]
[1779242780351,42.59,76757.03,11.01,-0.01784,5e-05,0.87495]
[1779242785389,42.59,76750.45,11.01,-0.01818,5e-05,0.88922]
[1779242790423,42.59,76753.49,11.01,-0.01802,5e-05,0.88261]
[1779242795458,42.59,76755.22,11.01,-0.0178,5e-05,0.87219]
[1779242800511,42.59,76761.15,11.01,-0.01749,5e-05,0.8595]
[1779242805546,42.59,76763.37,11.01,-0.01738,5e-05,0.85479]
[1779242810582,42.59,76762.8,11.01,-0.01741,5e-05,0.856]
[1779242815618,42.59,76752.08,11.01,-0.01796,5e-05,0.87897]
[1779242820652,42.59,76751.83,11.01,-0.01798,5e-05,0.87951]
[1779242825687,42.59,76754.86,11.01,-0.01782,5e-05,0.87297]
[1779242830722,42.59,76745.38,11.01,-0.01832,5e-05,0.89357]
[1779242835758,42.59,76743.98,11.01,-0.01839,5e-05,0.89664]
[1779242840793,42.59,76744.76,11.01,-0.01835,5e-05,0.89493]
[1779242845828,42.59,76755.35,11.01,-0.01779,5e-05,0.87191]
[1779242850863,42.59,76745.78,11.01,-0.01829,5e-05,0.89269]
[1779242852877,42.59,76747.88,11.01,-0.01805,5e-05,0.88137]
[1779242857912,42.59,76742.69,11.01,-0.01833,5e-05,0.8927]
[1779242862949,42.59,76745.52,11.01,-0.01818,5e-05,0.88651]
[1779242867984,42.59,76747.04,11.01,-0.0181,5e-05,0.8832]
[1779242873019,42.59,76759.0,11.01,-0.01748,5e-05,0.85747]
[1779242878053,42.59,76752.18,11.01,-0.01783,5e-05,0.87207]
[1779242883089,42.59,76750.12,11.01,-0.01793,5e-05,0.87651]
[1779242888124,42.59,76752.68,11.01,-0.0178,5e-05,0.87099]
[1779242893157,42.59,76744.04,11.01,-0.01825,5e-05,0.88974]
[1779242898192,42.59,76753.73,11.01,-0.01775,5e-05,0.86873]
[1779242903228,42.59,76759.29,11.01,-0.01746,5e-05,0.85685]
[1779242909270,42.59,76760.41,11.01,-0.0174,5e-05,0.85448]
[1779242914305,42.59,76761.86,11.01,-0.0172,5e-05,0.84484]
[1779242919340,42.59,76767.83,11.01,-0.0169,5e-05,0.83235]
[1779242924375,42.59,76763.1,11.01,-0.01714,5e-05,0.84223]
[1779242929410,42.59,76762.23,11.01,-0.01718,5e-05,0.84406]
[1779242934448,42.59,76762.65,11.01,-0.01716,5e-05,0.84318]
[1779242939483,42.59,76761.71,11.01,-0.01721,5e-05,0.84515]
[1779242944517,42.59,76753.11,11.01,-0.01765,5e-05,0.86341]
[1779242949553,42.59,76747.4,11.01,-0.01795,5e-05,0.87569]
[1779242954589,42.59,76745.14,11.01,-0.01806,5e-05,0.8806]
[1779242959622,42.59,76743.1,11.01,-0.01817,5e-05,0.88504]
[1779242964659,42.59,76746.02,11.01,-0.01802,5e-05,0.87868]
[1779242969693,42.59,76746.36,11.01,-0.018,5e-05,0.87795]
[1779242974728,42.59,76744.82,11.01,-0.01795,5e-05,0.87456]
[1779242979765,42.59,76747.42,11.01,-0.01781,5e-05,0.86895]
[1779242984801,42.59,76741.75,11.01,-0.01811,5e-05,0.88123]
[1779242989836,42.59,76742.41,11.01,-0.01808,5e-05,0.87979]
[1779242994870,42.59,76742.91,11.01,-0.01805,5e-05,0.8787]
[1779242999904,42.59,76727.15,11.01,-0.01889,5e-05,0.91345]
[1779243004941,42.59,76724.86,11.01,-0.01902,6e-05,0.91859]
[1779243009976,42.59,76732.43,11.01,-0.01861,5e-05,0.9017]
[1779243015012,42.59,76737.28,11.01,-0.01835,5e-05,0.891]
[1779243021053,42.59,76738.76,11.01,-0.01827,5e-05,0.88775]
[1779243026088,42.59,76738.59,11.01,-0.01828,5e-05,0.88813]
[1779243031124,42.59,76735.54,11.01,-0.01831,5e-05,0.88802]
[1779243036159,42.59,76734.13,11.01,-0.01838,5e-05,0.89111]
[1779243041193,42.59,76737.16,11.01,-0.01822,5e-05,0.88447]
[1779243046234,42.59,76737.57,11.01,-0.0182,5e-05,0.88357]
[1779243051271,42.59,76744.41,11.01,-0.01784,5e-05,0.86873]
[1779243056307,42.59,76740.31,11.01,-0.01805,5e-05,0.87761]
[1779243061343,42.59,76735.67,11.01,-0.0183,5e-05,0.88773]
[1779243066378,42.59,76733.18,11.01,-0.01843,5e-05,0.8932]
[1779243071412,42.59,76740.84,11.01,-0.01803,5e-05,0.87646]
[1779243076447,42.59,76732.41,11.01,-0.01847,5e-05,0.8949]
[1779243081482,42.59,76723.72,11.01,-0.01895,5e-05,0.91422]
[1779243086519,42.59,76719.14,11.01,-0.0192,6e-05,0.92454]
[1779243089145,42.59,76705.13,11.01,-0.01999,6e-05,0.95664]
[1779243094580,42.59,76697.4,11.01,-0.0203,6e-05,0.96752]
[1779243099616,42.59,76694.39,11.01,-0.02047,6e-05,0.9746]
[1779243105662,42.59,76695.24,11.01,-0.02042,6e-05,0.9726]
[1779243112709,42.59,76698.16,11.01,-0.02025,6e-05,0.96574]
[1779243117741,42.59,76688.13,11.01,-0.02084,6e-05,0.98944]
[1779243122777,42.59,76685.16,11.01,-0.02102,6e-05,0.99655]
[1779243127811,42.59,76686.3,11.01,-0.02095,6e-05,0.99382]
[1779243132847,42.59,76686.79,11.01,-0.02092,6e-05,0.99264]
[1779243137883,42.59,76688.93,11.01,-0.0208,6e-05,0.98754]
[1779243142918,42.59,76687.79,11.01,-0.02086,6e-05,0.99025]
[1779243147953,42.59,76691.76,11.01,-0.02063,6e-05,0.98082]
[1779243152991,42.59,76694.71,11.01,-0.02031,6e-05,0.96664]
[1779243158024,42.59,76698.03,11.01,-0.02012,6e-05,0.95887]
[1779243163058,42.59,76698.26,11.01,-0.0201,6e-05,0.95834]
[1779243168093,42.59,76700.56,11.01,-0.01997,6e-05,0.95299]
[1779243173129,42.59,76699.57,11.01,-0.02003,6e-05,0.95529]
[1779243178163,42.59,76701.5,11.01,-0.01992,6e-05,0.95081]
[1779243183206,42.59,76696.88,11.01,-0.02018,6e-05,0.96156]
[1779243188233,42.59,76690.97,11.01,-0.02053,6e-05,0.97544]
[1779243193269,42.59,76688.79,11.01,-0.02066,6e-05,0.9806]
[1779243198305,42.59,76691.33,11.01,-0.02051,6e-05,0.97459]
[1779243204347,42.59,76698.97,11.01,-0.02006,6e-05,0.95668]
[1779243209383,42.59,76697.23,11.01,-0.02016,6e-05,0.96074]
[1779243214419,42.59,76694.74,11.01,-0.02016,6e-05,0.95938]
[1779243219454,42.59,76694.31,11.01,-0.02019,6e-05,0.96038]
[1779243224489,42.59,76695.24,11.01,-0.02013,6e-05,0.95821]
[1779243230133,42.59,76694.88,11.01,-0.02016,6e-05,0.95905]
[1779243235568,42.59,76694.94,11.01,-0.02015,6e-05,0.95891]
[1779243240602,42.59,76690.18,11.01,-0.02043,6e-05,0.97007]
[1779243245638,42.59,76690.95,11.01,-0.02039,6e-05,0.96825]
[1779243250672,42.59,76698.01,11.01,-0.01997,6e-05,0.95176]
[1779243255707,42.59,76697.74,11.01,-0.01999,6e-05,0.95239]
[1779243257722,42.59,76716.35,11.01,-0.01894,6e-05,0.90993]
[1779243260344,42.59,76729.36,11.01,-0.01823,5e-05,0.88112]
[1779243265781,42.59,76730.29,11.01,-0.01818,5e-05,0.87909]
[1779243270815,42.59,76731.07,11.01,-0.01814,5e-05,0.87739]
[1779243275848,42.59,76724.89,11.01,-0.01834,5e-05,0.88409]
[1779243280882,42.59,76722.04,11.01,-0.01849,5e-05,0.89036]
[1779243285918,42.59,76725.57,11.01,-0.0183,5e-05,0.8826]
[1779243290952,42.59,76729.3,11.01,-0.0181,5e-05,0.87445]
[1779243295988,42.59,76729.53,11.01,-0.01809,5e-05,0.87395]
[1779243301026,42.59,76737.51,11.01,-0.01767,5e-05,0.85672]
[1779243306064,42.59,76745.06,11.01,-0.01728,5e-05,0.84067]
[1779243311102,42.59,76744.24,11.01,-0.01732,5e-05,0.8424]
[1779243316133,42.59,76745.38,11.01,-0.01727,5e-05,0.83999]
[1779243321167,42.59,76753.03,11.01,-0.01688,5e-05,0.82397]
[1779243326202,42.59,76760.09,11.01,-0.01653,5e-05,0.80941]
[1779243331238,42.59,76753.26,11.01,-0.01674,5e-05,0.81696]
[1779243336273,42.59,76751.26,11.01,-0.01684,5e-05,0.8211]
[1779243341308,42.59,76751.63,11.01,-0.01682,5e-05,0.82033]
[1779243346342,42.59,76745.68,11.01,-0.01712,5e-05,0.83274]
[1779243351377,42.59,76742.04,11.01,-0.01731,5e-05,0.8404]
[1779243356413,42.59,76742.18,11.01,-0.0173,5e-05,0.84011]
[1779243361449,42.59,76742.79,11.01,-0.01727,5e-05,0.83882]
[1779243366487,42.59,76734.36,11.01,-0.0177,5e-05,0.85675]
[1779243371521,42.59,76738.78,11.01,-0.01747,5e-05,0.84731]
[1779243376556,42.59,76737.04,11.01,-0.01756,5e-05,0.85102]
[1779243383603,42.59,76737.74,11.01,-0.01753,5e-05,0.84953]
[1779243389646,42.59,76737.95,11.01,-0.01752,5e-05,0.84908]
[1779243392667,42.59,76739.55,11.01,-0.0173,5e-05,0.83901]
[1779243397702,42.59,76743.96,11.01,-0.01708,5e-05,0.82974]
[1779243402737,42.59,76757.91,11.01,-0.01638,5e-05,0.80092]
[1779243407773,42.59,76761.29,11.01,-0.01622,5e-05,0.79406]
[1779243412816,42.59,76755.03,11.01,-0.01652,5e-05,0.80681]
[1779243417849,42.59,76744.83,11.01,-0.01703,5e-05,0.82792]
[1779243422884,42.59,76742.18,11.01,-0.01717,5e-05,0.83347]
[1779243427920,42.59,76735.69,11.01,-0.0175,5e-05,0.8472]
[1779243432967,42.59,76732.51,11.01,-0.01767,5e-05,0.85399]
[1779243437989,42.59,76733.1,11.01,-0.01764,5e-05,0.85273]
[1779243443024,42.59,76731.97,11.01,-0.01769,5e-05,0.85515]
[1779243448060,42.59,76727.08,11.01,-0.01795,5e-05,0.86568]
[1779243453094,42.59,76718.1,11.01,-0.0183,5e-05,0.87841]
[1779243458129,42.59,76718.65,11.01,-0.01827,5e-05,0.87721]
[1779243464171,42.59,76716.96,11.01,-0.01836,5e-05,0.88091]
[1779243470214,42.59,76727.65,11.01,-0.01779,5e-05,0.85767]
[1779243475252,42.59,76724.59,11.01,-0.01795,5e-05,0.86428]
[1779243480283,42.59,76725.26,11.01,-0.01791,5e-05,0.86283]
[1779243485319,42.59,76722.01,11.01,-0.01809,5e-05,0.86987]
[1779243490353,42.59,76719.68,11.01,-0.01821,5e-05,0.87495]
[1779243495388,42.59,76718.23,11.01,-0.01829,5e-05,0.87813]
[1779243500423,42.59,76726.33,11.01,-0.01786,5e-05,0.86052]
[1779243505459,42.59,76727.66,11.01,-0.01779,5e-05,0.85765]
[1779243510494,42.59,76730.04,11.01,-0.01766,5e-05,0.85254]
[1779243511502,42.59,76733.83,11.01,-0.01733,5e-05,0.83777]
[1779243518550,42.59,76737.61,11.01,-0.01714,5e-05,0.8298]
[1779243523585,42.59,76732.37,11.01,-0.01741,5e-05,0.84086]
[1779243528620,42.59,76734.49,11.01,-0.0173,5e-05,0.83637]
[1779243533655,42.59,76733.04,11.01,-0.01737,5e-05,0.83944]
[1779243538690,42.59,76729.23,11.01,-0.01757,5e-05,0.84754]
[1779243544733,42.59,76725.66,11.01,-0.01776,5e-05,0.85519]
[1779243549768,42.59,76722.98,11.01,-0.0179,5e-05,0.86096]
[1779243554802,42.59,76713.08,11.01,-0.01843,5e-05,0.88256]
[1779243559838,42.59,76712.28,11.01,-0.01847,5e-05,0.88432]
[1779243564872,42.59,76713.63,11.01,-0.0184,5e-05,0.88134]
[1779243569907,42.59,76717.72,11.01,-0.01818,5e-05,0.87238]
[1779243571921,42.59,76720.66,11.01,-0.01789,5e-05,0.85917]
[1779243576956,42.59,76722.95,11.01,-0.01777,5e-05,0.85424]
[1779243581991,42.59,76727.1,11.01,-0.01755,5e-05,0.84535]
[1779243587028,42.59,76735.72,11.01,-0.0171,5e-05,0.82713]
[1779243590655,42.59,76752.12,11.01,-0.01629,5e-05,0.7933]
[1779243596107,42.59,76739.37,11.01,-0.01692,5e-05,0.8195]
[1779243601143,42.59,76738.19,11.01,-0.01698,5e-05,0.82196]
[1779243606178,42.59,76742.86,11.01,-0.01674,5e-05,0.81226]
[1779243611213,42.59,76746.0,11.01,-0.01659,5e-05,0.80579]
[1779243616248,42.59,76749.42,11.01,-0.01642,5e-05,0.79879]
[1779243622291,42.59,76748.76,11.01,-0.01645,5e-05,0.80014]
[1779243627328,42.59,76749.71,11.01,-0.0164,5e-05,0.7982]
[1779243631359,42.59,76761.75,11.01,-0.0157,5e-05,0.76759]
[1779243636395,42.59,76766.69,11.01,-0.01546,5e-05,0.75786]
[1779243642440,42.59,76766.46,11.01,-0.01547,5e-05,0.75831]
[1779243647476,42.59,76776.69,11.01,-0.015,5e-05,0.73846]
[1779243652510,42.59,76776.18,11.01,-0.01502,5e-05,0.73944]
[1779243657545,42.59,76766.61,11.01,-0.01547,5e-05,0.75801]
[1779243662586,42.59,76760.57,11.01,-0.01575,5e-05,0.76993]
[1779243667617,42.59,76767.54,11.01,-0.01542,5e-05,0.75619]
[1779243672651,42.59,76765.96,11.01,-0.0155,5e-05,0.75929]
[1779243677686,42.59,76760.04,11.01,-0.01578,5e-05,0.77098]
[1779243682721,42.59,76760.3,11.01,-0.01576,5e-05,0.77046]
[1779243687756,42.59,76763.66,11.01,-0.01561,5e-05,0.76381]
[1779243693799,42.59,76762.53,11.01,-0.01553,5e-05,0.75971]
[1779243698833,42.59,76755.34,11.01,-0.01588,5e-05,0.77395]
[1779243703868,42.59,76757.32,11.01,-0.01578,5e-05,0.77001]
[1779243708905,42.59,76751.38,11.01,-0.01607,5e-05,0.78188]
[1779243715952,42.59,76754.88,11.01,-0.0159,5e-05,0.77487]
[1779243720988,42.59,76754.56,11.01,-0.01591,5e-05,0.77551]
[1779243726025,42.59,76753.49,11.01,-0.01597,5e-05,0.77765]
[1779243731059,42.59,76754.99,11.01,-0.01589,5e-05,0.77465]
[1779243736688,42.59,76755.61,11.01,-0.01586,5e-05,0.77341]
[1779243742136,42.59,76759.53,11.01,-0.01568,5e-05,0.76563]
[1779243746763,42.59,76773.0,11.01,-0.01505,5e-05,0.73935]
[1779243751200,42.59,76775.31,11.01,-0.01482,5e-05,0.72873]
[1779243756833,42.59,76788.54,11.01,-0.01423,4e-05,0.70388]
[1779243762277,42.59,76791.53,11.01,-0.0141,4e-05,0.69836]
[1779243768319,42.59,76791.59,11.01,-0.0141,4e-05,0.69824]
[1779243773353,42.59,76784.96,11.01,-0.01439,4e-05,0.71054]
[1779243778389,42.59,76772.67,11.01,-0.01494,5e-05,0.73378]
[1779243783423,42.59,76770.1,11.01,-0.01506,5e-05,0.73871]
[1779243788459,42.59,76779.53,11.01,-0.01463,4e-05,0.72073]
[1779243793494,42.59,76779.72,11.01,-0.01462,4e-05,0.72037]
[1779243798532,42.59,76779.95,11.01,-0.01461,4e-05,0.71994]
[1779243804576,42.59,76780.83,11.01,-0.01457,4e-05,0.71828]
[1779243809610,42.59,76780.36,11.01,-0.0146,4e-05,0.71917]
[1779243814645,42.59,76780.56,11.01,-0.01447,4e-05,0.71268]
[1779243819681,42.59,76783.09,11.01,-0.01436,4e-05,0.70796]
[1779243823709,42.59,76796.82,11.01,-0.01376,4e-05,0.68273]
[1779243828749,42.59,76800.97,11.01,-0.01359,4e-05,0.67525]
[1779243833785,42.59,76802.5,11.01,-0.01352,4e-05,0.67251]
[1779243839827,42.59,76809.95,11.01,-0.01321,4e-05,0.65928]
[1779243844862,42.59,76822.64,11.01,-0.0127,4e-05,0.63724]
[1779243847882,42.59,76837.42,11.01,-0.01213,4e-05,0.61231]
[1779243852918,42.59,76834.01,11.01,-0.01226,4e-05,0.61799]
[1779243857957,42.59,76828.44,11.01,-0.01247,4e-05,0.62736]
[1779243862992,42.59,76836.4,11.01,-0.01216,4e-05,0.61401]
[1779243868027,42.59,76834.79,11.01,-0.01223,4e-05,0.61669]
[1779243873062,42.59,76830.02,11.01,-0.0123,4e-05,0.61911]
[1779243878096,42.59,76827.25,11.01,-0.01241,4e-05,0.62377]
[1779243883131,42.59,76819.48,11.01,-0.01272,4e-05,0.63699]
[1779243888166,42.59,76814.95,11.01,-0.0129,4e-05,0.64479]
[1779243893201,42.59,76809.7,11.01,-0.01311,4e-05,0.65394]
[1779243898236,42.59,76807.01,11.01,-0.01322,4e-05,0.65866]
[1779243903272,42.59,76807.21,11.01,-0.01321,4e-05,0.65831]
[1779243908306,42.59,76810.6,11.01,-0.01307,4e-05,0.65236]
[1779243913344,42.59,76808.79,11.01,-0.01315,4e-05,0.65553]
[1779243918378,42.59,76808.14,11.01,-0.01318,4e-05,0.65668]
[1779243923414,42.59,76798.8,11.01,-0.01356,4e-05,0.67326]
[1779243928450,42.59,76796.72,11.01,-0.01365,4e-05,0.67699]
[1779243933484,42.59,76789.52,11.01,-0.01384,4e-05,0.68409]
[1779243935497,42.59,76776.52,11.01,-0.01441,4e-05,0.70805]
[1779243940533,42.59,76778.53,11.01,-0.01432,4e-05,0.7043]
[1779243945568,42.59,76775.08,11.01,-0.01447,4e-05,0.71074]
[1779243950602,42.59,76774.76,11.01,-0.01449,4e-05,0.71134]
[1779243955639,42.59,76776.34,11.01,-0.01442,4e-05,0.70838]
[1779243961683,42.59,76778.15,11.01,-0.01434,4e-05,0.70501]
[1779243966720,42.59,76780.46,11.01,-0.01424,4e-05,0.70072]
[1779243968329,42.59,76765.19,11.01,-0.01492,5e-05,0.72947]
[1779243973769,42.59,76761.44,11.01,-0.01509,5e-05,0.73667]
[1779243978804,42.59,76764.44,11.01,-0.01495,5e-05,0.73091]
[1779243983840,42.59,76764.88,11.01,-0.01493,5e-05,0.73006]
[1779243988874,42.59,76763.88,11.01,-0.01498,5e-05,0.73198]
[1779243993912,42.59,76763.26,11.01,-0.01489,5e-05,0.72694]
[1779243998945,42.59,76764.93,11.01,-0.01481,5e-05,0.72375]
[1779244003982,42.59,76761.96,11.01,-0.01495,5e-05,0.72943]
[1779244009017,42.59,76757.91,11.01,-0.01513,5e-05,0.73722]
[1779244014053,42.59,76756.52,11.01,-0.0152,5e-05,0.7399]
[1779244020096,42.59,76755.75,11.01,-0.01523,5e-05,0.7414]
[1779244025130,42.59,76756.46,11.01,-0.0152,5e-05,0.74002]
[1779244030166,42.59,76754.46,11.01,-0.01529,5e-05,0.7439]
[1779244037213,42.59,76748.37,11.01,-0.01558,5e-05,0.75583]
[1779244042249,42.59,76749.02,11.01,-0.01555,5e-05,0.75455]
[1779244047284,42.59,76749.61,11.01,-0.01552,5e-05,0.75339]
[1779244052320,42.59,76750.23,11.01,-0.01537,5e-05,0.74582]
[1779244057354,42.59,76753.01,11.01,-0.01524,5e-05,0.74041]
[1779244062388,42.59,76749.67,11.01,-0.01539,5e-05,0.74691]
[1779244067424,42.59,76734.05,11.01,-0.01614,5e-05,0.77793]
[1779244072458,42.59,76732.35,11.01,-0.01623,5e-05,0.78136]
[1779244077493,42.59,76729.26,11.01,-0.01638,5e-05,0.78764]
[1779244082529,42.59,76729.89,11.01,-0.01635,5e-05,0.78636]
[1779244087564,42.59,76730.79,11.01,-0.01631,5e-05,0.78453]
[1779244092599,42.59,76733.5,11.01,-0.01617,5e-05,0.77904]
[1779244099252,42.59,76733.38,11.01,-0.01618,5e-05,0.77928]
[1779244104683,42.59,76734.05,11.01,-0.01614,5e-05,0.77793]
[1779244109719,42.59,76727.55,11.01,-0.01647,5e-05,0.79113]
[1779244114754,42.59,76728.08,11.01,-0.01631,5e-05,0.78348]
[1779244119789,42.59,76726.96,11.01,-0.01637,5e-05,0.78575]
[1779244124826,42.59,76727.32,11.01,-0.01635,5e-05,0.78502]
[1779244129859,42.59,76722.13,11.01,-0.01661,5e-05,0.79564]
[1779244134898,42.59,76725.06,11.01,-0.01646,5e-05,0.78963]
[1779244139933,42.59,76726.53,11.01,-0.01639,5e-05,0.78663]
[1779244144971,42.59,76726.11,11.01,-0.01641,5e-05,0.78749]
[1779244151017,42.59,76725.45,11.01,-0.01644,5e-05,0.78883]
[1779244156049,42.59,76713.63,11.01,-0.01704,5e-05,0.81326]
[1779244161083,42.59,76706.63,11.01,-0.0174,5e-05,0.828]
[1779244166119,42.59,76706.65,11.01,-0.0174,5e-05,0.82796]
[1779244171154,42.59,76707.84,11.01,-0.0172,5e-05,0.81867]
[1779244176189,42.59,76710.33,11.01,-0.01708,5e-05,0.81344]
[1779244181223,42.59,76706.8,11.01,-0.01726,5e-05,0.82086]
[1779244186272,42.59,76705.6,11.01,-0.01732,5e-05,0.8234]
[1779244191307,42.59,76705.71,11.01,-0.01732,5e-05,0.82316]
[1779244196342,42.59,76705.53,11.01,-0.01733,5e-05,0.82354]
[1779244201377,42.59,76705.09,11.01,-0.01735,5e-05,0.82447]
[1779244206412,42.59,76704.71,11.01,-0.01737,5e-05,0.82528]
[1779244211448,42.59,76694.79,11.01,-0.0179,5e-05,0.8465]
[1779244214470,42.59,76655.67,11.01,-0.02011,6e-05,0.93432]
[1779244215477,42.59,76642.44,11.01,-0.02091,6e-05,0.96555]
[1779244220516,42.59,76647.39,11.01,-0.02061,6e-05,0.95378]
[1779244225546,42.59,76633.87,11.01,-0.02144,6e-05,0.9862]
[1779244230581,42.59,76645.24,11.01,-0.02074,6e-05,0.95888]
[1779244231590,42.59,76647.84,11.01,-0.02043,6e-05,0.94529]
[1779244236624,42.59,76651.72,11.01,-0.02019,6e-05,0.93619]
[1779244241657,42.59,76648.55,11.01,-0.02038,6e-05,0.94362]
[1779244246694,42.59,76643.27,11.01,-0.0207,6e-05,0.9561]
[1779244251729,42.59,76630.09,11.01,-0.02152,6e-05,0.98779]
[1779244256763,42.59,76618.25,11.01,-0.02228,6e-05,1.01694]
[1779244262807,42.59,76622.75,11.01,-0.02199,6e-05,1.00579]
[1779244266834,42.59,76630.06,11.01,-0.02152,6e-05,0.98787]
[1779244271870,42.59,76630.66,11.01,-0.02149,6e-05,0.98641]
[1779244276905,42.59,76625.03,11.01,-0.02184,6e-05,1.00017]
[1779244281941,42.59,76606.52,11.01,-0.02305,7e-05,1.04645]
[1779244286974,42.59,76601.18,11.01,-0.02341,7e-05,1.0601]
[1779244288988,42.59,76586.24,11.01,-0.02445,7e-05,1.09899]
[1779244294023,42.59,76585.38,11.01,-0.02433,7e-05,1.09314]
[1779244299058,42.59,76576.9,11.01,-0.02494,7e-05,1.11562]
[1779244304097,42.59,76575.8,11.01,-0.02501,7e-05,1.11856]
[1779244309139,42.59,76569.98,11.01,-0.02544,7e-05,1.13422]
[1779244314174,42.59,76567.2,11.01,-0.02564,7e-05,1.14175]
[1779244319208,42.59,76574.67,11.01,-0.0251,7e-05,1.12159]
[1779244324244,42.59,76567.45,11.01,-0.02562,7e-05,1.14107]
[1779244329279,42.59,76553.48,11.01,-0.02666,8e-05,1.17948]
[1779244332299,42.59,76540.25,11.01,-0.02768,8e-05,1.21672]
[1779244337334,42.59,76539.6,11.01,-0.02773,8e-05,1.21858]
[1779244341364,42.59,76555.29,11.01,-0.02652,8e-05,1.17445]
[1779244346398,42.59,76536.85,11.01,-0.02794,8e-05,1.22643]
[1779244351434,42.59,76553.08,11.01,-0.02651,8e-05,1.17212]
[1779244356472,42.59,76564.37,11.01,-0.02567,7e-05,1.14112]
[1779244361505,42.59,76572.26,11.01,-0.02509,7e-05,1.11982]
[1779244366540,42.59,76573.06,11.01,-0.02504,7e-05,1.11767]
[1779244371576,42.59,76567.44,11.01,-0.02544,7e-05,1.13279]
[1779244376614,42.59,76584.62,11.01,-0.02422,7e-05,1.08704]
[1779244381655,42.59,76594.57,11.01,-0.02353,7e-05,1.06117]
[1779244386689,42.59,76594.86,11.01,-0.02351,7e-05,1.06043]
[1779244391724,42.59,76595.51,11.01,-0.02347,7e-05,1.05875]
[1779244397766,42.59,76597.39,11.01,-0.02334,7e-05,1.05393]
[1779244402801,42.59,76590.32,11.01,-0.02382,7e-05,1.07216]
[1779244407835,42.59,76593.49,11.01,-0.0236,7e-05,1.06396]
[1779244411477,42.59,76597.3,11.01,-0.02318,7e-05,1.04621]
[1779244414884,42.59,76610.53,11.01,-0.0223,7e-05,1.01286]
[1779244419919,42.59,76623.15,11.01,-0.02149,6e-05,0.9818]
[1779244424955,42.59,76621.72,11.01,-0.02158,6e-05,0.98528]
[1779244428988,42.59,76608.99,11.01,-0.0224,7e-05,1.0167]
[1779244434018,42.59,76614.8,11.01,-0.02202,6e-05,1.00227]
[1779244439052,42.59,76611.77,11.01,-0.02222,7e-05,1.00977]
[1779244444087,42.59,76604.62,11.01,-0.02269,7e-05,1.02766]
[1779244449122,42.59,76614.94,11.01,-0.02201,6e-05,1.00192]
[1779244454160,42.59,76612.29,11.01,-0.02218,7e-05,1.00848]
[1779244459194,42.59,76619.0,11.01,-0.02175,6e-05,0.99193]
[1779244464229,42.59,76624.2,11.01,-0.02142,6e-05,0.97925]
[1779244469266,42.59,76625.61,11.01,-0.02133,6e-05,0.97583]
[1779244474301,42.59,76612.12,11.01,-0.02203,6e-05,1.00114]
[1779244479346,42.59,76611.15,11.01,-0.0221,6e-05,1.00354]
[1779244484380,42.59,76609.72,11.01,-0.02219,7e-05,1.00709]
[1779244489416,42.59,76622.54,11.01,-0.02137,6e-05,0.97564]
[1779244490422,42.59,76636.28,11.01,-0.02051,6e-05,0.94277]
[1779244492436,42.59,76652.08,11.01,-0.01957,6e-05,0.90603]
[1779244497472,42.59,76645.16,11.01,-0.01998,6e-05,0.92198]
[1779244502506,42.59,76644.65,11.01,-0.02001,6e-05,0.92317]
[1779244507542,42.59,76626.35,11.01,-0.02113,6e-05,0.96644]
[1779244512576,42.59,76623.12,11.01,-0.02133,6e-05,0.97424]
[1779244516608,42.59,76608.48,11.01,-0.02227,7e-05,1.01017]
[1779244521644,42.59,76597.43,11.01,-0.023,7e-05,1.03795]
[1779244526677,42.59,76604.96,11.01,-0.0225,7e-05,1.01896]
[1779244531713,42.59,76606.2,11.01,-0.02226,7e-05,1.00805]
[1779244536747,42.59,76600.49,11.01,-0.02263,7e-05,1.02232]
[1779244541783,42.59,76601.29,11.01,-0.02258,7e-05,1.02031]
[1779244546817,42.59,76601.11,11.01,-0.02259,7e-05,1.02077]
[1779244551852,42.59,76603.23,11.01,-0.02245,7e-05,1.01545]
[1779244556887,42.59,76607.87,11.01,-0.02215,7e-05,1.0039]
[1779244561923,42.59,76605.25,11.01,-0.02232,7e-05,1.01041]
[1779244566957,42.59,76596.74,11.01,-0.02288,7e-05,1.03178]
[1779244572628,42.59,76598.18,11.01,-0.02279,7e-05,1.02814]
[1779244578035,42.59,76598.12,11.01,-0.02279,7e-05,1.02829]
[1779244581056,42.59,76571.72,11.01,-0.02461,7e-05,1.09659]
[1779244586092,42.59,76560.72,11.01,-0.0254,7e-05,1.12602]
[1779244591126,42.59,76560.98,11.01,-0.02521,7e-05,1.11699]
[1779244596162,42.59,76566.88,11.01,-0.02478,7e-05,1.10121]
[1779244601197,42.59,76574.25,11.01,-0.02426,7e-05,1.08173]
[1779244606236,42.59,76586.28,11.01,-0.02342,7e-05,1.05049]
[1779244611275,42.59,76576.06,11.01,-0.02413,7e-05,1.07699]
[1779244616309,42.59,76574.56,11.01,-0.02424,7e-05,1.08092]
[1779244621344,42.59,76577.02,11.01,-0.02406,7e-05,1.07448]
[1779244626379,42.59,76578.81,11.01,-0.02394,7e-05,1.06981]
[1779244631414,42.59,76579.82,11.01,-0.02387,7e-05,1.06718]
[1779244636449,42.59,76580.99,11.01,-0.02379,7e-05,1.06414]
[1779244641491,42.59,76579.74,11.01,-0.02387,7e-05,1.06739]
[1779244646528,42.59,76585.99,11.01,-0.02344,7e-05,1.05124]
[1779244651561,42.59,76586.01,11.01,-0.02327,7e-05,1.04317]
[1779244656596,42.59,76581.24,11.01,-0.0236,7e-05,1.05543]
[1779244661633,42.59,76590.08,11.01,-0.023,7e-05,1.0328]
[1779244666666,42.59,76589.64,11.01,-0.02303,7e-05,1.03392]
[1779244671703,42.59,76584.84,11.01,-0.02335,7e-05,1.04617]
[1779244676736,42.59,76583.79,11.01,-0.02342,7e-05,1.04886]
[1779244681772,42.59,76576.24,11.01,-0.02395,7e-05,1.06839]
[1779244686807,42.59,76587.56,11.01,-0.02317,7e-05,1.03921]
[1779244691843,42.59,76590.27,11.01,-0.02298,7e-05,1.03232]
[1779244696877,42.59,76590.15,11.01,-0.02299,7e-05,1.03262]
[1779244701912,42.59,76579.77,11.01,-0.0237,7e-05,1.05923]
[1779244706947,42.59,76586.11,11.01,-0.02326,7e-05,1.04292]
[1779244711982,42.59,76591.1,11.01,-0.02276,7e-05,1.02228]
[1779244716011,42.59,76578.25,11.01,-0.02363,7e-05,1.05508]
[1779244721046,42.59,76580.48,11.01,-0.02348,7e-05,1.04933]
[1779244724070,42.59,76593.8,11.01,-0.02258,7e-05,1.01548]
[1779244729104,42.59,76592.64,11.01,-0.02266,7e-05,1.0184]
[1779244734139,42.59,76593.28,11.01,-0.02261,7e-05,1.01679]
[1779244739173,42.59,76584.74,11.01,-0.02319,7e-05,1.03842]
[1779244744209,42.59,76583.49,11.01,-0.02327,7e-05,1.04161]
[1779244749268,42.59,76579.71,11.01,-0.02353,7e-05,1.05131]
[1779244753896,42.59,76593.43,11.01,-0.0226,7e-05,1.01641]
[1779244759339,42.59,76596.82,11.01,-0.02238,7e-05,1.00792]
[1779244764375,42.59,76595.92,11.01,-0.02244,7e-05,1.01017]
[1779244769409,42.59,76583.83,11.01,-0.02325,7e-05,1.04074]
[1779244774444,42.59,76584.4,11.01,-0.02304,7e-05,1.03129]
[1779244779479,42.59,76585.48,11.01,-0.02297,7e-05,1.02854]
[1779244784106,42.59,76570.98,11.01,-0.02397,7e-05,1.06583]
[1779244789550,42.59,76568.2,11.01,-0.02416,7e-05,1.0731]
[1779244794585,42.59,76567.68,11.01,-0.0242,7e-05,1.07446]
[1779244799621,42.59,76579.77,11.01,-0.02336,7e-05,1.04311]
[1779244804654,42.59,76587.86,11.01,-0.02281,7e-05,1.02252]
[1779244809693,42.59,76593.83,11.01,-0.02241,7e-05,1.00752]
[1779244814728,42.59,76596.87,11.01,-0.02221,7e-05,0.99995]
[1779244819763,42.59,76597.52,11.01,-0.02217,7e-05,0.99833]
[1779244824797,42.59,76605.72,11.01,-0.02163,6e-05,0.97814]
[1779244829833,42.59,76605.89,11.01,-0.02162,6e-05,0.97773]
[1779244832855,42.59,76608.07,11.01,-0.02132,6e-05,0.96471]
[1779244837894,42.59,76610.68,11.01,-0.02116,6e-05,0.95841]
[1779244842928,42.59,76607.06,11.01,-0.02139,6e-05,0.96716]
[1779244847962,42.59,76600.96,11.01,-0.02178,6e-05,0.98204]
[1779244852998,42.59,76593.11,11.01,-0.02229,7e-05,1.00144]
[1779244861057,42.59,76592.6,11.01,-0.02233,7e-05,1.00271]
[1779244866090,42.59,76588.89,11.01,-0.02257,7e-05,1.01199]
[1779244871125,42.59,76592.1,11.01,-0.02236,7e-05,1.00396]
[1779244876159,42.59,76592.2,11.01,-0.02235,7e-05,1.00371]
[1779244881194,42.59,76591.93,11.01,-0.02237,7e-05,1.00438]
[1779244886231,42.59,76585.56,11.01,-0.0228,7e-05,1.02037]
[1779244891265,42.59,76586.53,11.01,-0.02256,7e-05,1.00999]
[1779244897310,42.59,76589.03,11.01,-0.0224,7e-05,1.00373]
[1779244902342,42.59,76589.68,11.01,-0.02235,7e-05,1.00211]
[1779244908981,42.59,76589.48,11.01,-0.02237,7e-05,1.00261]
[1779244914428,42.59,76582.81,11.01,-0.02281,7e-05,1.01935]
[1779244919464,42.59,76577.67,11.01,-0.02316,7e-05,1.0324]
[1779244924501,42.59,76569.99,11.01,-0.02369,7e-05,1.05213]
[1779244929534,42.59,76568.28,11.01,-0.02381,7e-05,1.05656]
[1779244934585,42.59,76563.05,11.01,-0.02418,7e-05,1.0702]
[1779244939223,42.59,76548.68,11.01,-0.02521,7e-05,1.10835]
[1779244944653,42.59,76553.43,11.01,-0.02487,7e-05,1.09563]
[1779244949689,42.59,76564.14,11.01,-0.0241,7e-05,1.06735]
[1779244951703,42.59,76565.61,11.01,-0.02382,7e-05,1.05534]
[1779244956741,42.59,76560.05,11.01,-0.02421,7e-05,1.06985]
[1779244961774,42.59,76556.68,11.01,-0.02446,7e-05,1.07872]
[1779244966808,42.59,76560.22,11.01,-0.0242,7e-05,1.06941]
[1779244972852,42.59,76560.86,11.01,-0.02416,7e-05,1.06773]
[1779244977885,42.59,76564.76,11.01,-0.02388,7e-05,1.05755]
[1779244982920,42.59,76566.32,11.01,-0.02377,7e-05,1.0535]
[1779244987956,42.59,76567.85,11.01,-0.02367,7e-05,1.04954]
[1779244992990,42.59,76566.97,11.01,-0.02373,7e-05,1.05182]
[1779244998027,42.59,76566.58,11.01,-0.02375,7e-05,1.05283]
[1779245003062,42.59,76567.28,11.01,-0.02371,7e-05,1.05101]
[1779245008096,42.59,76561.29,11.01,-0.02413,7e-05,1.0666]
[1779245013131,42.59,76559.99,11.01,-0.02404,7e-05,1.06179]
[1779245018167,42.59,76560.0,11.01,-0.02404,7e-05,1.06176]
[1779245023202,42.59,76559.81,11.01,-0.02406,7e-05,1.06226]
[1779245028237,42.59,76555.36,11.01,-0.02437,7e-05,1.07393]
[1779245033272,42.59,76557.35,11.01,-0.02423,7e-05,1.0687]
[1779245038307,42.59,76553.64,11.01,-0.0245,7e-05,1.07847]
[1779245043342,42.59,76562.13,11.01,-0.02389,7e-05,1.05621]
[1779245048377,42.59,76561.3,11.01,-0.02395,7e-05,1.05837]
[1779245053413,42.59,76562.53,11.01,-0.02386,7e-05,1.05517]
[1779245058448,42.59,76564.98,11.01,-0.02369,7e-05,1.04882]
[1779245063484,42.59,76565.23,11.01,-0.02367,7e-05,1.04817]
[1779245068519,42.59,76562.53,11.01,-0.02386,7e-05,1.05517]
[1779245074165,42.59,76562.08,11.01,-0.02372,7e-05,1.04817]
[1779245079598,42.59,76557.9,11.01,-0.02401,7e-05,1.05903]
[1779245084631,42.59,76554.58,11.01,-0.02425,7e-05,1.06772]
[1779245089665,42.59,76547.62,11.01,-0.02475,7e-05,1.08611]
[1779245094701,42.59,76547.5,11.01,-0.02476,7e-05,1.08643]
[1779245099736,42.59,76545.44,11.01,-0.02491,7e-05,1.09192]
[1779245104771,42.59,76540.6,11.01,-0.02527,7e-05,1.1049]
[1779245109806,42.59,76545.33,11.01,-0.02492,7e-05,1.09221]
[1779245114842,42.59,76546.5,11.01,-0.02483,7e-05,1.08909]
[1779245119878,42.59,76540.35,11.01,-0.02528,7e-05,1.10557]
[1779245124914,42.59,76539.96,11.01,-0.02531,7e-05,1.10662]
[1779245129948,42.59,76539.28,11.01,-0.02536,7e-05,1.10846]
[1779245132969,42.59,76543.82,11.01,-0.02485,7e-05,1.08787]
[1779245138007,42.59,76545.27,11.01,-0.02474,7e-05,1.08401]
[1779245143039,42.59,76547.45,11.01,-0.02458,7e-05,1.07823]
[1779245148075,42.59,76548.93,11.01,-0.02448,7e-05,1.07432]
[1779245153108,42.59,76546.25,11.01,-0.02467,7e-05,1.08141]
[1779245158143,42.59,76541.35,11.01,-0.02503,7e-05,1.09447]
[1779245163179,42.59,76525.37,11.01,-0.02623,8e-05,1.13788]
[1779245168213,42.59,76523.97,11.01,-0.02633,8e-05,1.14174]
[1779245173249,42.59,76525.57,11.01,-0.02621,8e-05,1.13733]
[1779245178287,42.59,76528.68,11.01,-0.02597,8e-05,1.12878]
[1779245183318,42.59,76532.41,11.01,-0.02569,8e-05,1.1186]
[1779245188353,42.59,76536.95,11.01,-0.02535,7e-05,1.1063]
[1779245191375,42.59,76539.14,11.01,-0.02501,7e-05,1.09198]
[1779245196414,42.59,76547.34,11.01,-0.02441,7e-05,1.0702]
[1779245201451,42.59,76551.6,11.01,-0.02411,7e-05,1.05902]
[1779245206486,42.59,76557.13,11.01,-0.02372,7e-05,1.04462]
[1779245211523,42.59,76562.83,11.01,-0.02332,7e-05,1.02994]
[1779245216557,42.59,76581.59,11.01,-0.02205,7e-05,0.98272]
[1779245221592,42.59,76582.49,11.01,-0.02199,7e-05,0.9805]
[1779245226627,42.59,76596.55,11.01,-0.02108,6e-05,0.94625]
[1779245231664,42.59,76605.35,11.01,-0.02053,6e-05,0.92529]
[1779245236701,42.59,76599.04,11.01,-0.02092,6e-05,0.94028]
[1779245241732,42.59,76601.3,11.01,-0.02078,6e-05,0.93489]
[1779245246768,42.59,76601.46,11.01,-0.02077,6e-05,0.93451]
[1779245251805,42.59,76606.61,11.01,-0.02029,6e-05,0.91472]
[1779245256838,42.59,76603.17,11.01,-0.0205,6e-05,0.92281]
[1779245261873,42.59,76603.25,11.01,-0.0205,6e-05,0.92263]
[1779245266909,42.59,76605.1,11.01,-0.02038,6e-05,0.91827]
[1779245271944,42.59,76604.03,11.01,-0.02045,6e-05,0.92079]
[1779245276978,42.59,76609.89,11.01,-0.02009,6e-05,0.90706]
[1779245282015,42.59,76613.05,11.01,-0.01989,6e-05,0.89972]
[1779245287052,42.59,76616.41,11.01,-0.01969,6e-05,0.89196]
[1779245293092,42.59,76616.89,11.01,-0.01966,6e-05,0.89086]
[1779245298127,42.59,76617.28,11.01,-0.01964,6e-05,0.88997]
[1779245304169,42.59,76617.06,11.01,-0.01965,6e-05,0.89047]
[1779245309205,42.59,76605.39,11.01,-0.02036,6e-05,0.91759]
[1779245314241,42.59,76601.17,11.01,-0.02046,6e-05,0.91991]
[1779245319279,42.59,76590.3,11.01,-0.02115,6e-05,0.94581]
[1779245324315,42.59,76589.01,11.01,-0.02123,6e-05,0.94892]
[1779245329345,42.59,76591.1,11.01,-0.0211,6e-05,0.94388]
[1779245334379,42.59,76592.02,11.01,-0.02104,6e-05,0.94167]
[1779245339415,42.59,76590.35,11.01,-0.02115,6e-05,0.94569]
[1779245344450,42.59,76588.02,11.01,-0.0213,6e-05,0.95131]
[1779245349486,42.59,76591.26,11.01,-0.02109,6e-05,0.9435]
[1779245354521,42.59,76598.04,11.01,-0.02066,6e-05,0.92731]
[1779245359556,42.59,76596.98,11.01,-0.02073,6e-05,0.92983]
[1779245364591,42.59,76595.08,11.01,-0.02085,6e-05,0.93435]
[1779245369626,42.59,76593.41,11.01,-0.02095,6e-05,0.93834]
[1779245374660,42.59,76593.44,11.01,-0.02079,6e-05,0.93056]
[1779245379696,42.59,76588.45,11.01,-0.0211,6e-05,0.9425]
[1779245385738,42.59,76588.48,11.01,-0.0211,6e-05,0.94243]
[1779245390772,42.59,76588.75,11.01,-0.02108,6e-05,0.94178]
[1779245396815,42.59,76585.79,11.01,-0.02127,6e-05,0.94891]
[1779245400842,42.59,76573.08,11.01,-0.02211,7e-05,0.98001]
[1779245405880,42.59,76561.29,11.01,-0.0229,7e-05,1.00955]
[1779245410912,42.59,76545.29,11.01,-0.02402,7e-05,1.05069]
[1779245416591,42.59,76552.61,11.01,-0.0235,7e-05,1.03171]
[1779245421994,42.59,76549.37,11.01,-0.02373,7e-05,1.04008]
[1779245427027,42.59,76547.71,11.01,-0.02385,7e-05,1.04439]
[1779245431056,42.59,76549.03,11.01,-0.02358,7e-05,1.03273]
[1779245436734,42.59,76562.83,11.01,-0.02262,7e-05,0.99759]
[1779245442134,42.59,76570.95,11.01,-0.02208,7e-05,0.97734]
[1779245447172,42.59,76569.56,11.01,-0.02217,7e-05,0.98078]
[1779245452206,42.59,76570.15,11.01,-0.02213,7e-05,0.97932]
[1779245457240,42.59,76567.18,11.01,-0.02233,7e-05,0.9867]
[1779245462275,42.59,76565.75,11.01,-0.02243,7e-05,0.99027]
[1779245467309,42.59,76563.64,11.01,-0.02257,7e-05,0.99556]
[1779245472344,42.59,76564.61,11.01,-0.0225,7e-05,0.99312]
[1779245477382,42.59,76579.96,11.01,-0.02148,7e-05,0.95523]
[1779245482417,42.59,76586.03,11.01,-0.02109,6e-05,0.94055]
[1779245487452,42.59,76589.8,11.01,-0.02085,6e-05,0.93152]
[1779245491480,42.59,76591.69,11.01,-0.02057,6e-05,0.91933]
[1779245496515,42.59,76592.73,11.01,-0.0205,6e-05,0.91687]
[1779245501550,42.59,76592.93,11.01,-0.02049,6e-05,0.9164]
[1779245506584,42.59,76593.6,11.01,-0.02045,6e-05,0.91482]
[1779245511619,42.59,76602.71,11.01,-0.01989,6e-05,0.89354]
[1779245516654,42.59,76602.81,11.01,-0.01988,6e-05,0.89331]
[1779245521689,42.59,76601.12,11.01,-0.01998,6e-05,0.89722]
[1779245526724,42.59,76608.73,11.01,-0.01952,6e-05,0.87969]
[1779245532768,42.59,76608.79,11.01,-0.01952,6e-05,0.87955]
[1779245537801,42.59,76607.26,11.01,-0.01961,6e-05,0.88305]
[1779245542836,42.59,76606.7,11.01,-0.01964,6e-05,0.88434]
[1779245547872,42.59,76601.69,11.01,-0.01995,6e-05,0.8959]
[1779245551899,42.59,76604.62,11.01,-0.01961,6e-05,0.88161]
[1779245556936,42.59,76612.24,11.01,-0.01916,6e-05,0.86426]
[1779245561970,42.61,76612.89,11.01,-0.01916,6e-05,0.86435]
[1779245567006,42.64,76613.11,11.01,-0.01921,6e-05,0.86645]
[1779245572056,42.67,76612.61,11.01,-0.01931,6e-05,0.87018]
[1779245577082,42.7,76611.76,11.01,-0.01943,6e-05,0.87471]
[1779245582116,42.73,76613.32,11.01,-0.01942,6e-05,0.8743]
[1779245587152,42.76,76613.13,11.01,-0.01948,6e-05,0.87681]
[1779245593193,42.79,76612.54,11.01,-0.0196,6e-05,0.88129]
[1779245598229,42.82,76611.55,11.01,-0.01973,6e-05,0.88616]
[1779245603263,42.85,76608.01,11.01,-0.02001,6e-05,0.89693]
[1779245608298,42.88,76604.4,11.01,-0.0203,6e-05,0.90794]
[1779245611964,42.91,76605.67,11.01,-0.02012,6e-05,0.89947]
[1779245617362,42.94,76604.16,11.01,-0.02028,6e-05,0.90561]
[1779245622401,42.97,76604.45,11.01,-0.02035,6e-05,0.9081]
[1779245627439,43.0,76599.61,11.01,-0.0207,6e-05,0.92155]
[1779245632472,43.03,76597.67,11.01,-0.0209,6e-05,0.92879]
[1779245637509,43.03,76597.53,11.01,-0.02092,6e-05,0.92965]
[1779245642545,43.03,76598.19,11.01,-0.02088,6e-05,0.92809]
[1779245647580,43.03,76598.08,11.01,-0.02089,6e-05,0.92835]
[1779245652614,43.03,76597.74,11.01,-0.02091,6e-05,0.92915]
[1779245657648,43.03,76598.45,11.01,-0.02086,6e-05,0.92748]
[1779245662684,43.03,76597.86,11.01,-0.0209,6e-05,0.92887]
[1779245667720,43.03,76597.05,11.01,-0.02095,6e-05,0.93079]
[1779245672754,43.03,76601.32,11.01,-0.02052,6e-05,0.91299]
[1779245677789,43.03,76606.36,11.01,-0.02021,6e-05,0.90127]
[1779245682825,43.03,76606.34,11.01,-0.02021,6e-05,0.90132]
[1779245687864,43.03,76607.96,11.01,-0.02011,6e-05,0.89757]
[1779245692895,43.03,76608.02,11.01,-0.0201,6e-05,0.89743]
[1779245697930,43.03,76609.08,11.01,-0.02004,6e-05,0.89499]
[1779245702965,43.03,76604.06,11.01,-0.02035,6e-05,0.9066]
[1779245708000,43.03,76604.56,11.01,-0.02032,6e-05,0.90544]
[1779245713039,43.03,76592.46,11.01,-0.02108,6e-05,0.93388]
[1779245718072,43.03,76585.03,11.01,-0.02155,6e-05,0.95167]
[1779245723109,43.03,76585.92,11.01,-0.0215,6e-05,0.94953]
[1779245728143,43.03,76586.06,11.01,-0.02149,6e-05,0.94919]
[1779245733179,43.03,76586.43,11.01,-0.02129,6e-05,0.94042]
[1779245738213,43.03,76585.95,11.01,-0.02132,6e-05,0.94157]
[1779245743248,43.03,76586.06,11.01,-0.02132,6e-05,0.9413]
[1779245748283,43.03,76587.44,11.01,-0.02123,6e-05,0.938]
[1779245753318,43.03,76588.67,11.01,-0.02115,6e-05,0.93507]
[1779245758353,43.03,76589.41,11.01,-0.0211,6e-05,0.93331]
[1779245763389,43.03,76589.57,11.01,-0.02109,6e-05,0.93292]
[1779245768423,43.03,76584.7,11.01,-0.02141,6e-05,0.94457]
[1779245773459,43.03,76574.74,11.01,-0.02206,7e-05,0.96872]
[1779245778493,43.03,76569.06,11.01,-0.02244,7e-05,0.9827]
[1779245783528,43.03,76569.86,11.01,-0.02238,7e-05,0.98072]
[1779245788564,43.03,76578.91,11.01,-0.02178,7e-05,0.95855]
[1779245793603,43.03,76577.81,11.01,-0.02168,7e-05,0.95325]
[1779245798637,43.05,76576.58,11.01,-0.02181,7e-05,0.95785]
[1779245803676,43.08,76577.19,11.01,-0.02184,7e-05,0.95905]
[1779245808713,43.11,76579.44,11.01,-0.02176,7e-05,0.95625]
[1779245813747,43.14,76584.26,11.01,-0.02152,6e-05,0.9473]
[1779245819790,43.18,76584.45,11.01,-0.02159,7e-05,0.95006]
[1779245824825,43.21,76585.29,11.01,-0.02161,7e-05,0.95072]
[1779245832882,43.26,76585.29,11.01,-0.02174,7e-05,0.95553]
[1779245837917,43.28,76583.67,11.01,-0.0219,7e-05,0.96155]
[1779245839931,43.3,76600.47,11.01,-0.02087,6e-05,0.92304]
[1779245844965,43.33,76592.45,11.01,-0.02145,6e-05,0.94468]
[1779245850001,43.36,76593.02,11.01,-0.02148,6e-05,0.94598]
[1779245853021,43.38,76594.0,11.01,-0.02131,6e-05,0.93786]
[1779245858056,43.41,76598.23,11.01,-0.02111,6e-05,0.93049]
[1779245864100,43.44,76606.7,11.01,-0.02064,6e-05,0.91328]
[1779245869133,43.48,76615.68,11.01,-0.02017,6e-05,0.89569]
[1779245874172,43.51,76618.35,11.01,-0.02008,6e-05,0.89217]
[1779245879208,43.54,76617.7,11.01,-0.02019,6e-05,0.89623]
[1779245884243,43.57,76620.0,11.01,-0.02011,6e-05,0.89356]
[1779245889277,43.6,76618.92,11.01,-0.02025,6e-05,0.8986]
[1779245894312,43.63,76621.12,11.01,-0.02018,6e-05,0.89615]
[1779245899350,43.66,76630.14,11.01,-0.01971,6e-05,0.8783]
[1779245904382,43.69,76636.15,11.01,-0.01942,6e-05,0.86742]
[1779245909418,43.72,76630.4,11.01,-0.01983,6e-05,0.88281]
[1779245911431,43.73,76634.15,11.01,-0.01947,6e-05,0.86785]
[1779245916467,43.76,76634.91,11.01,-0.01949,6e-05,0.86869]
[1779245921502,43.79,76628.14,11.01,-0.01996,6e-05,0.88638]
[1779245927543,43.83,76627.89,11.01,-0.02006,6e-05,0.89001]
[1779245934225,43.87,76627.48,11.01,-0.02018,6e-05,0.89451]
[1779245939627,43.9,76627.52,11.01,-0.02024,6e-05,0.89698]
[1779245944295,43.93,76613.93,11.01,-0.02115,6e-05,0.93085]
[1779245949697,43.96,76612.53,11.01,-0.02131,6e-05,0.93673]
[1779245954732,43.99,76611.92,11.01,-0.02141,6e-05,0.94043]
[1779245959767,44.01,76603.84,11.01,-0.02198,7e-05,0.96155]
[1779245964803,44.04,76602.0,11.01,-0.02217,7e-05,0.9684]
[1779245969838,44.06,76603.19,11.01,-0.02216,7e-05,0.96797]
[1779245971851,44.07,76604.36,11.01,-0.02193,6e-05,0.95808]
[1779245976887,44.1,76606.55,11.01,-0.02186,6e-05,0.95537]
[1779245981921,44.13,76610.29,11.01,-0.02167,6e-05,0.94853]
[1779245986957,44.16,76609.37,11.01,-0.02181,6e-05,0.95379]
[1779245991992,44.19,76607.77,11.01,-0.02199,6e-05,0.96011]
[1779245997027,44.22,76608.82,11.01,-0.02199,6e-05,0.96013]
[1779246002062,44.25,76609.88,11.01,-0.02199,6e-05,0.96013]
[1779246007099,44.28,76601.0,11.01,-0.02264,7e-05,0.98387]
[1779246012132,44.3,76593.79,11.01,-0.02318,7e-05,1.00373]
[1779246017168,44.33,76590.38,11.01,-0.02348,7e-05,1.01466]
[1779246020190,44.34,76576.41,11.01,-0.02448,7e-05,1.05048]
[1779246025226,44.36,76578.43,11.01,-0.02439,7e-05,1.04749]
[1779246030264,44.38,76579.35,11.01,-0.02438,7e-05,1.04696]
[1779246031268,44.39,76582.64,11.01,-0.02397,7e-05,1.0306]
[1779246036304,44.41,76582.76,11.01,-0.02402,7e-05,1.03222]
[1779246041339,44.43,76580.86,11.01,-0.0242,7e-05,1.03885]
[1779246046374,44.45,76582.39,11.01,-0.02415,7e-05,1.03686]
[1779246051409,44.46,76581.56,11.01,-0.02425,7e-05,1.04042]
[1779246056445,44.49,76577.63,11.01,-0.02458,7e-05,1.05248]
[1779246061480,44.5,76574.36,11.01,-0.02485,7e-05,1.06216]
[1779246065509,44.52,76556.53,11.01,-0.0262,7e-05,1.10989]
[1779246067534,44.52,76538.99,11.01,-0.02755,8e-05,1.1572]
[1779246072568,44.54,76528.43,11.01,-0.02844,8e-05,1.18798]
[1779246077608,44.56,76542.02,11.01,-0.02742,8e-05,1.1527]
[1779246082642,44.58,76542.06,11.01,-0.02748,8e-05,1.15469]
[1779246087678,44.59,76539.93,11.01,-0.02767,8e-05,1.16143]
[1779246092713,44.6,76529.85,11.01,-0.02829,8e-05,1.18074]
[1779246097747,44.61,76540.06,11.01,-0.02751,8e-05,1.1538]
[1779246102783,44.62,76538.42,11.01,-0.02766,8e-05,1.15921]
[1779246107818,44.63,76538.67,11.01,-0.02767,8e-05,1.15947]
[1779246112854,44.64,76544.46,11.01,-0.02725,8e-05,1.14483]
[1779246117888,44.66,76547.73,11.01,-0.02703,8e-05,1.13718]
[1779246122928,44.67,76542.01,11.01,-0.0275,8e-05,1.15365]
[1779246127957,44.68,76541.13,11.01,-0.0276,8e-05,1.15701]
[1779246132993,44.69,76540.36,11.01,-0.02769,8e-05,1.16006]
[1779246138027,44.7,76546.28,11.01,-0.02726,8e-05,1.1451]
[1779246143067,44.71,76545.06,11.01,-0.02738,8e-05,1.14948]
[1779246148102,44.72,76544.66,11.01,-0.02744,8e-05,1.15162]
[1779246151125,44.73,76547.31,11.01,-0.02706,8e-05,1.13614]
[1779246156161,44.74,76549.43,11.01,-0.02693,8e-05,1.13166]
[1779246161195,44.75,76549.08,11.01,-0.02699,8e-05,1.13379]
[1779246166233,44.77,76535.77,11.01,-0.02806,8e-05,1.17104]
[1779246171268,44.79,76537.04,11.01,-0.02802,8e-05,1.16955]
[1779246176302,44.81,76541.62,11.01,-0.02771,8e-05,1.15909]
[1779246181337,44.83,76545.74,11.01,-0.02745,8e-05,1.15001]
[1779246186373,44.85,76547.93,11.01,-0.02734,8e-05,1.14618]
[1779246191408,44.88,76547.21,11.01,-0.02746,8e-05,1.1502]
[1779246197453,44.9,76547.69,11.01,-0.02749,8e-05,1.15137]
[1779246202484,44.92,76547.29,11.01,-0.02757,8e-05,1.15406]
[1779246207520,44.94,76552.31,11.01,-0.02723,8e-05,1.14243]
[1779246212555,44.95,76551.35,11.01,-0.02713,8e-05,1.13701]
[1779246217590,44.96,76546.89,11.01,-0.02751,8e-05,1.15021]
[1779246222624,44.98,76537.83,11.01,-0.02828,8e-05,1.17661]
[1779246227659,45.0,76548.89,11.01,-0.02747,8e-05,1.14871]
[1779246232695,45.03,76552.63,11.01,-0.02724,8e-05,1.14082]
[1779246237732,45.04,76559.01,11.01,-0.0268,8e-05,1.12549]
[1779246242765,45.06,76558.76,11.01,-0.02685,8e-05,1.12731]
[1779246247800,45.07,76554.66,11.01,-0.0272,8e-05,1.13931]
[1779246252839,45.08,76554.88,11.01,-0.02721,8e-05,1.13976]
[1779246257870,45.09,76553.54,11.01,-0.02734,8e-05,1.14436]
[1779246262905,45.1,76550.15,11.01,-0.02763,8e-05,1.15434]
[1779246267939,45.11,76546.72,11.01,-0.02792,8e-05,1.16446]
[1779246271967,45.12,76547.81,11.01,-0.02766,8e-05,1.15354]
[1779246277003,45.14,76549.64,11.01,-0.02758,8e-05,1.15065]
[1779246282044,45.16,76555.7,11.01,-0.02716,8e-05,1.1361]
[1779246287081,45.17,76554.14,11.01,-0.02731,8e-05,1.14125]
[1779246292118,45.18,76551.25,11.01,-0.02756,8e-05,1.1499]
[1779246297150,45.19,76548.88,11.01,-0.02777,8e-05,1.15711]
[1779246302185,45.2,76546.74,11.01,-0.02796,8e-05,1.16367]
[1779246307221,45.21,76545.23,11.01,-0.0281,8e-05,1.16846]
[1779246312256,45.23,76545.42,11.01,-0.02813,8e-05,1.16978]
[1779246317292,45.25,76545.17,11.01,-0.02821,8e-05,1.17228]
[1779246322327,45.26,76543.4,11.01,-0.0284,8e-05,1.17884]
[1779246327363,45.28,76552.87,11.01,-0.02771,8e-05,1.15514]
[1779246332398,45.3,76557.39,11.01,-0.02721,8e-05,1.13592]
[1779246337436,45.32,76565.74,11.01,-0.02662,8e-05,1.11537]
[1779246342471,45.33,76569.08,11.01,-0.02641,7e-05,1.10798]
[1779246347506,45.35,76567.03,11.01,-0.0266,7e-05,1.11462]
[1779246352542,45.36,76556.75,11.01,-0.02741,8e-05,1.14281]
[1779246358589,45.38,76556.15,11.01,-0.02751,8e-05,1.14636]
[1779246363620,45.4,76558.47,11.01,-0.02738,8e-05,1.14178]
[1779246368656,45.42,76555.55,11.01,-0.02766,8e-05,1.15152]
[1779246373692,45.44,76546.37,11.01,-0.02843,8e-05,1.17799]
[1779246378727,45.46,76546.8,11.01,-0.02844,8e-05,1.17854]
[1779246383762,45.47,76546.94,11.01,-0.02847,8e-05,1.17932]
[1779246383762,45.47,76546.94,11.01,-0.02847,8e-05,1.17932]
[1779246388798,45.48,76546.28,11.01,-0.02854,8e-05,1.18189]
[1779246393833,45.49,76540.7,11.01,-0.0288,8e-05,1.18852]
[1779246398868,45.49,76540.36,11.01,-0.02884,8e-05,1.19015]
[1779246403904,45.51,76536.59,11.01,-0.02918,8e-05,1.20167]
[1779246409944,45.53,76537.53,11.01,-0.02916,8e-05,1.20091]
[1779246414981,45.54,76540.0,11.01,-0.029,8e-05,1.19564]
[1779246421045,45.56,76539.62,11.01,-0.02909,8e-05,1.19855]
[1779246427692,45.58,76542.32,11.01,-0.02893,8e-05,1.19298]
[1779246433130,45.6,76540.57,11.01,-0.02912,8e-05,1.19968]
[1779246438166,45.62,76536.27,11.01,-0.02951,8e-05,1.2129]
[1779246443202,45.63,76535.23,11.01,-0.02964,8e-05,1.21712]
[1779246449243,45.65,76533.11,11.01,-0.02985,8e-05,1.22452]
[1779246451256,45.65,76539.79,11.01,-0.02911,8e-05,1.19722]
[1779246456291,45.67,76542.69,11.01,-0.02892,8e-05,1.19083]
[1779246461327,45.69,76542.86,11.01,-0.02895,8e-05,1.1919]
[1779246466361,45.7,76547.47,11.01,-0.02863,8e-05,1.18098]
[1779246471396,45.72,76545.67,11.01,-0.02882,8e-05,1.18746]
[1779246476432,45.74,76545.49,11.01,-0.02888,8e-05,1.18955]
[1779246481469,45.75,76536.49,11.01,-0.02966,8e-05,1.21578]
[1779246486505,45.77,76535.89,11.01,-0.02975,8e-05,1.21883]
[1779246491542,45.78,76523.83,11.01,-0.03079,8e-05,1.25385]
[1779246496577,45.79,76525.72,11.01,-0.03066,8e-05,1.24965]
[1779246501611,45.81,76536.32,11.01,-0.02982,8e-05,1.22127]
[1779246505640,45.82,76551.64,11.01,-0.02862,8e-05,1.18053]
[1779246511682,45.83,76552.23,11.01,-0.0284,8e-05,1.17093]
[1779246516716,45.85,76554.18,11.01,-0.02829,8e-05,1.16726]
[1779246521751,45.87,76555.46,11.01,-0.02823,8e-05,1.16543]
[1779246526786,45.88,76560.63,11.01,-0.02787,8e-05,1.15293]
[1779246531826,45.89,76554.19,11.01,-0.0284,8e-05,1.17122]
[1779246536857,45.9,76553.24,11.01,-0.02851,8e-05,1.17475]
[1779246541891,45.92,76547.99,11.01,-0.02897,8e-05,1.19048]
[1779246548940,45.94,76549.89,11.01,-0.02888,8e-05,1.18749]
[1779246553976,45.96,76549.59,11.01,-0.02895,8e-05,1.18984]
[1779246559010,45.98,76550.45,11.01,-0.02893,8e-05,1.18903]
[1779246564046,45.99,76549.07,11.01,-0.02908,8e-05,1.19428]
[1779246569085,46.01,76553.58,11.01,-0.02876,8e-05,1.18359]
[1779246571099,46.01,76556.38,11.01,-0.02835,8e-05,1.16726]
[1779246576134,46.03,76555.96,11.01,-0.02841,8e-05,1.16934]
[1779246582175,46.04,76557.84,11.01,-0.02831,8e-05,1.16603]
[1779246586206,46.06,76575.27,11.01,-0.02701,8e-05,1.12145]
[1779246591240,46.07,76576.07,11.01,-0.02699,8e-05,1.12069]
[1779246596276,46.09,76565.6,11.01,-0.02783,8e-05,1.14964]
[1779246601310,46.11,76559.73,11.01,-0.02833,8e-05,1.16689]
[1779246606346,46.13,76563.87,11.01,-0.02806,8e-05,1.15761]
[1779246611381,46.15,76566.78,11.01,-0.02789,8e-05,1.15167]
[1779246616417,46.17,76567.33,11.01,-0.0279,8e-05,1.15197]
[1779246621466,46.19,76572.3,11.01,-0.02757,8e-05,1.14069]
[1779246626500,46.21,76572.49,11.01,-0.0276,8e-05,1.14203]
[1779246629104,46.22,76557.31,11.01,-0.02881,8e-05,1.1833]
[1779246632541,46.23,76558.37,11.01,-0.02854,8e-05,1.17201]
[1779246637576,46.24,76557.72,11.01,-0.02864,8e-05,1.17532]
[1779246642613,46.26,76554.39,11.01,-0.02895,8e-05,1.18576]
[1779246647648,46.28,76549.2,11.01,-0.02941,8e-05,1.20126]
[1779246652682,46.29,76549.34,11.01,-0.02943,8e-05,1.20223]
[1779246657719,46.3,76541.95,11.01,-0.03007,8e-05,1.22368]
[1779246662754,46.32,76541.77,11.01,-0.03012,8e-05,1.22534]
[1779246668796,46.33,76536.96,11.01,-0.03056,8e-05,1.23998]
[1779246673834,46.34,76536.8,11.01,-0.0306,8e-05,1.24147]
[1779246678869,46.35,76540.26,11.01,-0.03035,8e-05,1.23298]
[1779246683905,46.37,76540.26,11.01,-0.03038,8e-05,1.23411]
[1779246688942,46.38,76542.28,11.01,-0.03026,8e-05,1.2299]
[1779246691962,46.39,76542.89,11.01,-0.03001,8e-05,1.21934]
[1779246696997,46.4,76549.26,11.01,-0.02952,8e-05,1.20295]
[1779246702033,46.41,76547.59,11.01,-0.02968,8e-05,1.20826]
[1779246707068,46.42,76549.32,11.01,-0.02958,8e-05,1.2049]
[1779246712103,46.44,76548.85,11.01,-0.02965,8e-05,1.2075]
[1779246717139,46.45,76541.62,11.01,-0.03028,8e-05,1.22852]
[1779246722173,46.46,76540.35,11.01,-0.03042,8e-05,1.23316]
[1779246727210,46.47,76539.99,11.01,-0.03048,8e-05,1.23524]
[1779246732244,46.49,76541.94,11.01,-0.03035,8e-05,1.23093]
[1779246737278,46.5,76543.9,11.01,-0.03022,8e-05,1.22668]
[1779246743320,46.51,76543.96,11.01,-0.03026,8e-05,1.22788]
[1779246748355,46.53,76552.53,11.01,-0.0296,8e-05,1.2057]
[1779246751376,46.53,76553.46,11.01,-0.02933,8e-05,1.19449]
[1779246756412,46.55,76549.62,11.01,-0.02968,8e-05,1.20622]
[1779246761448,46.56,76542.34,11.01,-0.03031,8e-05,1.22732]
[1779246766482,46.57,76537.37,11.01,-0.03075,8e-05,1.24215]
[1779246771518,46.59,76537.39,11.01,-0.03078,8e-05,1.24309]
[1779246776552,46.6,76538.84,11.01,-0.03069,8e-05,1.24008]
[1779246781588,46.61,76543.45,11.01,-0.03034,8e-05,1.22845]
[1779246786622,46.62,76539.28,11.01,-0.03072,8e-05,1.241]
[1779246791658,46.63,76538.27,11.01,-0.03083,8e-05,1.2448]
[1779246796693,46.64,76538.8,11.01,-0.03082,8e-05,1.24436]
[1779246801728,46.65,76538.26,11.01,-0.03089,8e-05,1.24687]
[1779246806763,46.66,76539.33,11.01,-0.03083,8e-05,1.24492]
[1779246811800,46.67,76540.79,11.01,-0.03052,8e-05,1.23221]
[1779246816834,46.69,76537.87,11.01,-0.03079,8e-05,1.24134]
[1779246821876,46.7,76538.94,11.01,-0.03073,8e-05,1.2394]
[1779246826912,46.71,76538.83,11.01,-0.03077,8e-05,1.24073]
[1779246832953,46.72,76537.64,11.01,-0.03091,8e-05,1.24518]
[1779246838995,46.73,76537.72,11.01,-0.03094,8e-05,1.24612]
[1779246844031,46.74,76540.18,11.01,-0.03076,8e-05,1.24027]
[1779246849066,46.75,76542.02,11.01,-0.03064,8e-05,1.23621]
[1779246854101,46.77,76546.92,11.01,-0.03026,8e-05,1.22383]
[1779246859141,46.78,76545.09,11.01,-0.03045,8e-05,1.23018]
[1779246864172,46.79,76543.71,11.01,-0.0306,8e-05,1.23504]
[1779246871221,46.81,76544.19,11.01,-0.03038,8e-05,1.22554]
[1779246877262,46.82,76539.94,11.01,-0.03077,8e-05,1.23846]
[1779246882298,46.83,76540.18,11.01,-0.03078,8e-05,1.23883]
[1779246887334,46.84,76545.68,11.01,-0.03036,8e-05,1.22479]
[1779246890355,46.85,76559.66,11.01,-0.02924,8e-05,1.1875]
[1779246895389,46.86,76561.81,11.01,-0.02909,8e-05,1.18249]
[1779246900425,46.87,76562.01,11.01,-0.0291,8e-05,1.1827]
[1779246905460,46.88,76555.2,11.01,-0.02967,8e-05,1.20191]
[1779246911095,46.89,76549.74,11.01,-0.03015,8e-05,1.21792]
[1779246916537,46.91,76554.74,11.01,-0.02979,8e-05,1.20578]
[1779246921573,46.91,76555.58,11.01,-0.02974,8e-05,1.20422]
[1779246926608,46.92,76555.18,11.01,-0.02979,8e-05,1.20586]
[1779246931642,46.93,76553.34,11.01,-0.02973,8e-05,1.2018]
[1779246936678,46.93,76547.02,11.01,-0.03026,8e-05,1.21941]
[1779246941713,46.94,76546.74,11.01,-0.0303,8e-05,1.22064]
[1779246946748,46.94,76546.56,11.01,-0.03033,8e-05,1.22156]
[1779246951782,46.95,76546.35,11.01,-0.03036,8e-05,1.22257]
[1779246956817,46.95,76550.27,11.01,-0.03005,8e-05,1.21241]
[1779246961854,46.96,76555.59,11.01,-0.02963,8e-05,1.19856]
[1779246966888,46.97,76556.11,11.01,-0.02963,8e-05,1.19834]
[1779246971924,46.99,76555.34,11.01,-0.02973,8e-05,1.20172]
[1779246974944,46.99,76542.12,11.01,-0.03083,8e-05,1.23845]
[1779246979980,47.0,76543.25,11.01,-0.03077,8e-05,1.23635]
[1779246985015,47.01,76543.28,11.01,-0.03079,8e-05,1.23711]
[1779246990050,47.02,76542.87,11.01,-0.03084,8e-05,1.23849]
[1779246991059,47.02,76543.65,11.01,-0.03054,8e-05,1.22667]
[1779246996093,47.02,76543.68,11.01,-0.03055,8e-05,1.2269]
[1779247001130,47.03,76543.86,11.01,-0.03056,8e-05,1.22716]
[1779247006165,47.04,76544.93,11.01,-0.0305,8e-05,1.22527]
[1779247011199,47.05,76553.18,11.01,-0.02986,8e-05,1.20402]
[1779247013213,47.06,76567.1,11.01,-0.02877,8e-05,1.16744]
[1779247018249,47.07,76576.62,11.01,-0.02805,8e-05,1.14338]
[1779247023285,47.08,76586.0,11.01,-0.02737,8e-05,1.12027]
[1779247029327,47.1,76589.34,11.01,-0.02716,7e-05,1.11338]
[1779247031341,47.11,76606.87,11.01,-0.02589,7e-05,1.06996]
[1779247036380,47.12,76608.51,11.01,-0.02582,7e-05,1.06743]
[1779247042423,47.15,76617.65,11.01,-0.02523,7e-05,1.04702]
[1779247047456,47.17,76613.99,11.01,-0.02553,7e-05,1.0576]
[1779247051485,47.18,76615.38,11.01,-0.02527,7e-05,1.04653]
[1779247057527,47.2,76613.31,11.01,-0.02546,7e-05,1.0533]
[1779247062561,47.22,76610.7,11.01,-0.02569,7e-05,1.06107]
[1779247069611,47.24,76609.03,11.01,-0.02586,7e-05,1.06707]
[1779247074647,47.26,76614.73,11.01,-0.0255,7e-05,1.0545]
[1779247079681,47.27,76614.46,11.01,-0.02556,7e-05,1.05658]
[1779247084716,47.29,76614.77,11.01,-0.02558,7e-05,1.05723]
[1779247089751,47.31,76615.09,11.01,-0.0256,7e-05,1.05785]
[1779247094786,47.32,76611.65,11.01,-0.02588,7e-05,1.06767]
[1779247099821,47.34,76600.62,11.01,-0.02671,7e-05,1.0962]
[1779247104856,47.35,76604.19,11.01,-0.02649,7e-05,1.0884]
[1779247109892,47.36,76603.09,11.01,-0.0266,7e-05,1.09228]
[1779247116940,47.38,76603.02,11.01,-0.02644,7e-05,1.08495]
[1779247122578,47.4,76609.49,11.01,-0.02602,7e-05,1.07041]
[1779247131039,47.42,76608.09,11.01,-0.02618,7e-05,1.07593]
[1779247136075,47.44,76609.06,11.01,-0.02615,7e-05,1.07484]
[1779247141109,47.45,76607.5,11.01,-0.02629,7e-05,1.07995]
[1779247146144,47.47,76608.1,11.01,-0.02629,7e-05,1.07973]
[1779247151181,47.48,76607.66,11.01,-0.02636,7e-05,1.08205]
[1779247156218,47.5,76602.33,11.01,-0.02678,7e-05,1.09647]
[1779247161256,47.51,76604.49,11.01,-0.02665,7e-05,1.0922]
[1779247167294,47.53,76605.64,11.01,-0.02661,7e-05,1.09072]
[1779247172330,47.54,76607.83,11.01,-0.02627,7e-05,1.07727]
[1779247177364,47.55,76605.02,11.01,-0.02651,7e-05,1.08546]
[1779247182399,47.57,76593.78,11.01,-0.02738,7e-05,1.1147]
[1779247187437,47.57,76582.57,11.01,-0.02825,8e-05,1.14416]
[1779247192491,47.58,76585.26,11.01,-0.02807,8e-05,1.13803]
[1779247197524,47.59,76592.84,11.01,-0.02752,8e-05,1.11952]
[1779247198535,47.6,76578.6,11.01,-0.02861,8e-05,1.1562]
[1779247203570,47.6,76578.81,11.01,-0.02861,8e-05,1.15614]
[1779247208605,47.61,76584.17,11.01,-0.02821,8e-05,1.14285]
[1779247213640,47.61,76579.56,11.01,-0.02858,8e-05,1.15527]
[1779247218674,47.62,76579.15,11.01,-0.02862,8e-05,1.15663]
[1779247223710,47.62,76579.36,11.01,-0.02862,8e-05,1.15637]
[1779247228747,47.62,76587.71,11.01,-0.02798,8e-05,1.13522]
[1779247231768,47.63,76596.05,11.01,-0.02715,7e-05,1.10508]
[1779247239824,47.64,76597.15,11.01,-0.0271,7e-05,1.10343]
[1779247245866,47.65,76600.58,11.01,-0.02687,7e-05,1.09573]
[1779247250902,47.66,76610.77,11.01,-0.02615,7e-05,1.07133]
[1779247255937,47.67,76612.0,11.01,-0.02609,7e-05,1.06927]
[1779247260972,47.69,76616.68,11.01,-0.02579,7e-05,1.05883]
[1779247265000,47.69,76632.09,11.01,-0.02471,7e-05,1.02201]
[1779247270039,47.69,76635.6,11.01,-0.02447,7e-05,1.01371]
[1779247277084,47.69,76624.23,11.01,-0.02526,7e-05,1.04077]
[1779247283705,47.69,76630.95,11.01,-0.02479,7e-05,1.02471]
[1779247289169,47.69,76631.28,11.01,-0.02477,7e-05,1.02393]
[1779247294203,47.69,76629.7,11.01,-0.02468,7e-05,1.0188]
[1779247299239,47.69,76622.04,11.01,-0.02521,7e-05,1.03707]
[1779247304273,47.69,76621.58,11.01,-0.02524,7e-05,1.03818]
[1779247309308,47.69,76625.93,11.01,-0.02494,7e-05,1.02777]
[1779247314344,47.69,76618.38,11.01,-0.02547,7e-05,1.04589]
[1779247319378,47.69,76618.56,11.01,-0.02545,7e-05,1.04545]
[1779247324414,47.69,76623.0,11.01,-0.02514,7e-05,1.03477]
[1779247329449,47.69,76619.76,11.01,-0.02537,7e-05,1.04256]
[1779247334483,47.69,76619.91,11.01,-0.02536,7e-05,1.0422]
[1779247339518,47.69,76620.23,11.01,-0.02533,7e-05,1.04143]
[1779247344561,47.69,76607.41,11.01,-0.02625,7e-05,1.07264]
[1779247349589,47.69,76602.31,11.01,-0.02662,7e-05,1.08525]
[1779247354625,47.69,76601.11,11.01,-0.0265,7e-05,1.07902]
[1779247360669,47.69,76603.55,11.01,-0.02632,7e-05,1.073]
[1779247365702,47.69,76601.57,11.01,-0.02646,7e-05,1.07789]
[1779247370738,47.69,76599.31,11.01,-0.02663,7e-05,1.08349]
[1779247376779,47.69,76601.98,11.01,-0.02643,7e-05,1.07687]
[1779247381815,47.69,76599.46,11.01,-0.02662,7e-05,1.08311]
[1779247388863,47.69,76597.36,11.01,-0.02677,7e-05,1.08834]
[1779247393899,47.69,76598.18,11.01,-0.02671,7e-05,1.0863]
[1779247398934,47.69,76598.18,11.01,-0.02671,7e-05,1.0863]
[1779247399122,47.69,76598.18,11.01,-0.02671,7e-05,1.0863]
[1779247399129,47.69,76598.18,11.01,-0.02671,7e-05,1.0863]
[1779247399942,47.69,76597.93,11.01,-0.02673,7e-05,1.08692]
[1779247411022,47.69,76597.61,11.01,-0.02654,7e-05,1.07848]
[1779247413436,47.69,76599.17,11.01,-0.02643,7e-05,1.07462]
[1779247413537,47.69,76599.14,11.01,-0.02643,7e-05,1.0747]
[1779247420083,47.69,76604.04,11.01,-0.02607,7e-05,1.06263]
[1779247425116,47.69,76602.22,11.01,-0.0262,7e-05,1.0671]
[1779247430151,47.69,76596.95,11.01,-0.02659,7e-05,1.08012]
[1779247435189,47.69,76595.27,11.01,-0.02671,7e-05,1.08429]
[1779247440221,47.69,76594.87,11.01,-0.02674,7e-05,1.08529]
[1779247445256,47.69,76592.11,11.01,-0.02695,7e-05,1.09218]
[1779247453312,47.69,76593.68,11.01,-0.02683,7e-05,1.08825]
[1779247458348,47.69,76593.98,11.01,-0.02681,7e-05,1.08751]
[1779247460333,47.69,76593.98,11.01,-0.02681,7e-05,1.08751]
[1779247460341,47.69,76593.98,11.01,-0.02681,7e-05,1.08751]
[1779247460442,47.69,76593.64,11.01,-0.02683,7e-05,1.08835]
[1779247466404,47.69,76593.69,11.01,-0.02683,7e-05,1.08823]
[1779247472446,47.69,76591.76,11.01,-0.02676,7e-05,1.08377]
[1779247477480,47.69,76590.89,11.01,-0.02682,7e-05,1.08594]
[1779247478490,47.69,76582.29,11.01,-0.02746,8e-05,1.10754]
[1779247483522,47.69,76582.14,11.01,-0.02748,8e-05,1.10792]
[1779247488557,47.69,76588.2,11.01,-0.02702,7e-05,1.09266]
[1779247494599,47.69,76589.74,11.01,-0.02691,7e-05,1.08881]
[1779247495607,47.69,76581.97,11.01,-0.02749,8e-05,1.10835]
[1779247498628,47.69,76571.19,11.01,-0.02832,8e-05,1.13589]
[1779247503664,47.69,76571.8,11.01,-0.02827,8e-05,1.13432]
[1779247508697,47.69,76571.58,11.01,-0.02829,8e-05,1.13488]
[1779247513734,47.69,76571.68,11.01,-0.02828,8e-05,1.13463]
[1779247519775,47.69,76571.97,11.01,-0.02826,8e-05,1.13388]
[1779247520783,47.69,76580.48,11.01,-0.0276,8e-05,1.11213]
[1779247523803,47.69,76585.14,11.01,-0.02725,8e-05,1.10035]
[1779247528840,47.69,76587.89,11.01,-0.02704,7e-05,1.09344]
[1779247531859,47.69,76590.51,11.01,-0.02663,7e-05,1.0776]
[1779247536897,47.69,76586.97,11.01,-0.0269,7e-05,1.08642]
[1779247542939,47.69,76586.92,11.01,-0.0269,7e-05,1.08655]
[1779247548982,47.69,76587.15,11.01,-0.02688,7e-05,1.08597]
[1779247554017,47.69,76589.0,11.01,-0.02674,7e-05,1.08136]
[1779247559054,47.69,76590.91,11.01,-0.0266,7e-05,1.07661]
[1779247564088,47.69,76590.92,11.01,-0.0266,7e-05,1.07659]
[1779247569123,47.69,76590.05,11.01,-0.02667,7e-05,1.07875]
[1779247574159,47.69,76590.1,11.01,-0.02666,7e-05,1.07862]
[1779247579192,47.69,76593.48,11.01,-0.02641,7e-05,1.07025]
[1779247584229,47.69,76592.4,11.01,-0.02649,7e-05,1.07292]
[1779247587765,47.69,76598.08,11.01,-0.02608,7e-05,1.05892]
[1779247588194,47.69,76598.08,11.01,-0.02608,7e-05,1.05892]
[1779247588258,47.69,76598.08,11.01,-0.02608,7e-05,1.05892]
[1779247589540,47.69,76598.08,11.01,-0.02608,7e-05,1.05892]
[1779247589627,47.69,76616.95,11.01,-0.02474,7e-05,1.0134]
[1779247591277,47.69,76617.84,11.01,-0.02447,7e-05,1.00237]
[1779247594217,47.69,76617.69,11.01,-0.02448,7e-05,1.00272]
[1779247594302,47.69,76623.07,11.01,-0.02411,7e-05,0.9901]
[1779247602354,47.69,76623.75,11.01,-0.02407,7e-05,0.98851]
[1779247607390,47.69,76624.17,11.01,-0.02404,7e-05,0.98753]
[1779247608450,47.69,76624.17,11.01,-0.02404,7e-05,0.98753]
[1779247608528,47.69,76632.8,11.01,-0.02346,7e-05,0.96756]
[1779247610091,47.69,76632.8,11.01,-0.02346,7e-05,0.96756]
[1779247610137,47.69,76633.49,11.01,-0.02341,7e-05,0.96598]
[1779247610526,47.69,76633.49,11.01,-0.02341,7e-05,0.96598]
[1779247610624,47.69,76633.54,11.01,-0.02341,7e-05,0.96587]
[1779247616043,47.69,76632.22,11.01,-0.0235,7e-05,0.9689]
[1779247621489,47.69,76632.28,11.01,-0.02349,7e-05,0.96876]
[1779247626114,47.69,76650.13,11.01,-0.02233,6e-05,0.92839]
[1779247631559,47.69,76653.07,11.01,-0.02214,6e-05,0.92186]
[1779247636601,47.69,76652.71,11.01,-0.02216,6e-05,0.92266]
[1779247637609,47.69,76657.53,11.01,-0.02186,6e-05,0.91203]
[1779247638609,47.69,76665.97,11.01,-0.02134,6e-05,0.89364]
[1779247643643,47.69,76667.57,11.01,-0.02124,6e-05,0.89018]
[1779247648681,47.69,76669.04,11.01,-0.02115,6e-05,0.88702]
[1779247651702,47.69,76671.17,11.01,-0.02083,6e-05,0.8742]
[1779247656738,47.69,76669.5,11.01,-0.02093,6e-05,0.87776]
[1779247659758,47.69,76665.28,11.01,-0.02119,6e-05,0.88681]
[1779247663369,47.69,76668.02,11.01,-0.02102,6e-05,0.88092]
[1779247663787,47.69,76679.34,11.01,-0.02035,6e-05,0.85693]
[1779247665236,47.69,76679.34,11.01,-0.02035,6e-05,0.85693]
[1779247665800,47.69,76684.52,11.01,-0.02004,6e-05,0.84612]
[1779247667465,47.69,76684.27,11.01,-0.02006,6e-05,0.84664]
[1779247667815,47.69,76684.2,11.01,-0.02006,6e-05,0.84679]
[1779247672850,47.69,76683.92,11.01,-0.02008,6e-05,0.84737]
[1779247677886,47.69,76683.77,11.01,-0.02009,6e-05,0.84768]
[1779247681916,47.69,76691.54,11.01,-0.01964,6e-05,0.83164]
[1779247682921,47.69,76696.97,11.01,-0.01933,6e-05,0.82056]
[1779247685942,47.69,76706.81,11.01,-0.01878,6e-05,0.80079]
[1779247689970,47.69,76714.49,11.01,-0.01836,5e-05,0.78561]
[1779247691987,47.69,76724.1,11.01,-0.01784,5e-05,0.76693]
[1779247696011,47.69,76728.12,11.01,-0.01763,5e-05,0.75922]
[1779247701046,47.69,76726.97,11.01,-0.01769,5e-05,0.76142]
[1779247705075,47.69,76722.14,11.01,-0.01795,5e-05,0.77071]
[1779247710109,47.69,76722.87,11.01,-0.01791,5e-05,0.7693]
[1779247715145,47.69,76717.93,11.01,-0.018,5e-05,0.77123]
[1779247722194,47.69,76714.69,11.01,-0.01818,5e-05,0.77752]
[1779247724207,47.69,76708.76,11.01,-0.0185,5e-05,0.78914]
[1779247727228,47.69,76704.86,11.01,-0.01871,6e-05,0.79686]
[1779247732264,47.69,76706.71,11.01,-0.01861,5e-05,0.79319]
[1779247737298,47.69,76706.27,11.01,-0.01863,5e-05,0.79406]
[1779247742334,47.69,76710.61,11.01,-0.0184,5e-05,0.7855]
[1779247744908,47.69,76721.96,11.01,-0.01779,5e-05,0.76345]
[1779247746696,47.69,76721.96,11.01,-0.01779,5e-05,0.76345]
[1779247746770,47.69,76730.71,11.01,-0.01733,5e-05,0.74678]
[1779247748716,47.69,76730.71,11.01,-0.01733,5e-05,0.74678]
[1779247748812,47.69,76730.88,11.01,-0.01732,5e-05,0.74646]
[1779247754418,47.69,76725.97,11.01,-0.01758,5e-05,0.75578]
[1779247755425,47.69,76721.94,11.01,-0.01779,5e-05,0.76349]
[1779247760461,47.69,76721.48,11.01,-0.01781,5e-05,0.76437]
[1779247762475,47.69,76716.8,11.01,-0.01806,5e-05,0.77342]
[1779247767132,47.69,76712.14,11.01,-0.01831,5e-05,0.7825]
[1779247771538,47.69,76719.89,11.01,-0.01773,5e-05,0.75983]
[1779247777202,47.69,76722.51,11.01,-0.01759,5e-05,0.75482]
[1779247782617,47.69,76720.78,11.01,-0.01768,5e-05,0.75812]
[1779247787653,47.69,76717.55,11.01,-0.01785,5e-05,0.76432]
[1779247789305,47.69,76717.55,11.01,-0.01785,5e-05,0.76432]
[1779247789666,47.69,76717.59,11.01,-0.01785,5e-05,0.76425]
[1779247792694,47.69,76717.86,11.01,-0.01784,5e-05,0.76373]
[1779247793375,47.69,76717.86,11.01,-0.01784,5e-05,0.76373]
[1779247792734,47.69,76718.16,11.01,-0.01782,5e-05,0.76315]
[1779247793694,47.69,76718.15,11.01,-0.01782,5e-05,0.76317]
[1779247799737,47.69,76718.02,11.01,-0.01783,5e-05,0.76342]
[1779247802758,47.69,76713.69,11.01,-0.01806,5e-05,0.77179]
[1779247807412,47.69,76702.14,11.01,-0.01868,6e-05,0.79445]
[1779247808801,47.69,76697.97,11.01,-0.01892,6e-05,0.80276]
[1779247811834,47.69,76678.58,11.01,-0.02002,6e-05,0.84228]
[1779247816872,47.69,76675.66,11.01,-0.02019,6e-05,0.84836]
[1779247822912,47.69,76677.16,11.01,-0.02011,6e-05,0.84523]
[1779247827947,47.69,76676.92,11.01,-0.02012,6e-05,0.84573]
[1779247829965,47.69,76682.67,11.01,-0.01978,6e-05,0.83382]
[1779247831976,47.69,76683.36,11.01,-0.01956,6e-05,0.82437]
[1779247837011,47.69,76685.22,11.01,-0.01946,6e-05,0.82057]
[1779247842046,47.69,76685.79,11.01,-0.01942,6e-05,0.81941]
[1779247846075,47.69,76681.85,11.01,-0.01965,6e-05,0.82746]
[1779247851110,47.69,76680.12,11.01,-0.01975,6e-05,0.83102]
[1779247856145,47.69,76672.28,11.01,-0.02021,6e-05,0.84727]
[1779247861180,47.69,76670.02,11.01,-0.02034,6e-05,0.852]
[1779247867222,47.69,76667.74,11.01,-0.02048,6e-05,0.85679]
[1779247872257,47.69,76666.95,11.01,-0.02053,6e-05,0.85845]
[1779247877295,47.69,76660.88,11.01,-0.02089,6e-05,0.87133]
[1779247882329,47.69,76658.26,11.01,-0.02105,6e-05,0.87693]
[1779247888370,47.69,76659.65,11.01,-0.02097,6e-05,0.87396]
[1779247892399,47.69,76661.14,11.01,-0.02069,6e-05,0.86249]
[1779247897435,47.69,76661.22,11.01,-0.02068,6e-05,0.86232]
[1779247902469,47.69,76661.21,11.01,-0.02068,6e-05,0.86235]
[1779247904483,47.69,76672.2,11.01,-0.02003,6e-05,0.83929]
[1779247907504,47.69,76677.59,11.01,-0.01971,6e-05,0.82816]
[1779247912539,47.69,76678.25,11.01,-0.01968,6e-05,0.8268]
[1779247916567,47.69,76682.96,11.01,-0.01941,6e-05,0.81718]
[1779247921603,47.69,76687.36,11.01,-0.01916,6e-05,0.80826]
[1779247924624,47.69,76695.58,11.01,-0.0187,6e-05,0.79182]
[1779247928263,47.69,76700.23,11.01,-0.01844,5e-05,0.78263]
[1779247933686,47.69,76700.33,11.01,-0.01843,5e-05,0.78243]
[1779247938723,47.69,76699.78,11.01,-0.01846,5e-05,0.78351]
[1779247943759,47.69,76701.92,11.01,-0.01835,5e-05,0.77931]
[1779247948794,47.69,76702.41,11.01,-0.01832,5e-05,0.77835]
[1779247951815,47.69,76702.44,11.01,-0.01814,5e-05,0.77054]
[1779247956850,47.69,76699.26,11.01,-0.01832,5e-05,0.77675]
[1779247958473,47.69,76686.11,11.01,-0.01905,6e-05,0.80284]
[1779247963899,47.69,76688.32,11.01,-0.01892,6e-05,0.79841]
[1779247968933,47.69,76689.09,11.01,-0.01888,6e-05,0.79687]
[1779247971984,47.69,76688.89,11.01,-0.01889,6e-05,0.79727]
[1779247972057,47.69,76688.78,11.01,-0.0189,6e-05,0.79749]
[1779247976120,47.69,76688.85,11.01,-0.01889,6e-05,0.79735]
[1779247976124,47.69,76688.85,11.01,-0.01889,6e-05,0.79735]
[1779247976221,47.69,76678.88,11.01,-0.01946,6e-05,0.81747]
[1779247982030,47.69,76684.16,11.01,-0.01916,6e-05,0.80677]
[1779247986059,47.69,76689.37,11.01,-0.01886,6e-05,0.79631]
[1779247991095,47.69,76694.44,11.01,-0.01858,6e-05,0.78623]
[1779247996131,47.69,76685.43,11.01,-0.01908,6e-05,0.80421]
[1779247997137,47.69,76676.32,11.01,-0.0196,6e-05,0.8227]
[1779248002172,47.69,76673.53,11.01,-0.01977,6e-05,0.82843]
[1779248007209,47.69,76676.34,11.01,-0.0196,6e-05,0.82266]
[1779248012242,47.69,76674.86,11.01,-0.01951,6e-05,0.81763]
[1779248017277,47.69,76677.99,11.01,-0.01933,6e-05,0.81126]
[1779248022312,47.69,76677.28,11.01,-0.01937,6e-05,0.8127]
[1779248025334,47.69,76687.26,11.01,-0.0188,6e-05,0.79262]
[1779248030369,47.69,76689.17,11.01,-0.0187,6e-05,0.78882]
[1779248034398,47.69,76693.95,11.01,-0.01843,5e-05,0.77938]
[1779248035404,47.69,76699.7,11.01,-0.01812,5e-05,0.76813]
[1779248040439,47.69,76701.82,11.01,-0.018,5e-05,0.76402]
[1779248045473,47.69,76697.74,11.01,-0.01823,5e-05,0.77195]
[1779248047488,47.69,76690.31,11.01,-0.01863,6e-05,0.78656]
[1779248052523,47.69,76691.41,11.01,-0.01857,6e-05,0.78439]
[1779248057557,47.69,76689.83,11.01,-0.01866,6e-05,0.78751]
[1779248064607,47.69,76691.16,11.01,-0.01859,6e-05,0.78488]
[1779248070648,47.69,76690.85,11.01,-0.0186,6e-05,0.78549]
[1779248073671,47.69,76690.91,11.01,-0.01842,5e-05,0.77753]
[1779248079331,47.69,76691.01,11.01,-0.01842,5e-05,0.77734]
[1779248084746,47.69,76683.78,11.01,-0.01882,6e-05,0.79165]
[1779248089781,47.69,76684.87,11.01,-0.01876,6e-05,0.78948]
[1779248093809,47.69,76693.96,11.01,-0.01826,5e-05,0.77156]
[1779248099471,47.69,76695.07,11.01,-0.0182,5e-05,0.76939]
[1779248104888,47.69,76696.75,11.01,-0.0181,5e-05,0.76612]
[1779248109923,47.69,76698.68,11.01,-0.018,5e-05,0.76237]
[1779248114957,47.69,76698.53,11.01,-0.01801,5e-05,0.76266]
[1779248119994,47.69,76696.27,11.01,-0.01813,5e-05,0.76705]
[1779248125041,47.69,76695.45,11.01,-0.01817,5e-05,0.76865]
[1779248128057,47.69,76700.24,11.01,-0.01792,5e-05,0.75936]
[1779248132084,47.69,76700.15,11.01,-0.01775,5e-05,0.75183]
[1779248137121,47.69,76699.46,11.01,-0.01778,5e-05,0.75315]
[1779248141149,47.69,76703.83,11.01,-0.01755,5e-05,0.74479]
[1779248143165,47.69,76699.19,11.01,-0.0178,5e-05,0.75367]
[1779248148200,47.69,76697.37,11.01,-0.0179,5e-05,0.75718]
[1779248150214,47.69,76690.45,11.01,-0.01827,5e-05,0.77062]
[1779248155249,47.69,76689.0,11.01,-0.01835,5e-05,0.77346]
[1779248160286,47.69,76689.11,11.01,-0.01834,5e-05,0.77324]
[1779248162302,47.69,76681.25,11.01,-0.01878,6e-05,0.78878]
[1779248163308,47.69,76685.29,11.01,-0.01856,6e-05,0.78076]
[1779248168348,47.69,76687.1,11.01,-0.01846,6e-05,0.77719]
[1779248173380,47.69,76689.57,11.01,-0.01832,5e-05,0.77234]
[1779248178416,47.69,76690.44,11.01,-0.01827,5e-05,0.77064]
[1779248183452,47.69,76693.46,11.01,-0.01811,5e-05,0.76475]
[1779248188487,47.69,76695.91,11.01,-0.01797,5e-05,0.76]
[1779248191508,47.69,76697.44,11.01,-0.01772,5e-05,0.74933]
[1779248197551,47.69,76697.87,11.01,-0.0177,5e-05,0.74851]
[1779248200572,47.69,76688.35,11.01,-0.01821,5e-05,0.76691]
[1779248205607,47.69,76689.34,11.01,-0.01816,5e-05,0.76498]
[1779248210641,47.69,76693.73,11.01,-0.01792,5e-05,0.75647]
[1779248215681,47.69,76694.15,11.01,-0.01789,5e-05,0.75566]
[1779248220711,47.69,76696.82,11.01,-0.01775,5e-05,0.75052]
[1779248225748,47.69,76698.69,11.01,-0.01765,5e-05,0.74694]
[1779248231788,47.69,76698.5,11.01,-0.01766,5e-05,0.74731]
[1779248236823,47.69,76700.21,11.01,-0.01757,5e-05,0.74404]
[1779248241859,47.69,76698.75,11.01,-0.01765,5e-05,0.74683]
[1779248245888,47.69,76703.35,11.01,-0.01741,5e-05,0.73807]
[1779248247902,47.69,76707.12,11.01,-0.01721,5e-05,0.73096]
[1779248251931,47.69,76709.94,11.01,-0.01689,5e-05,0.71815]
[1779248254950,47.69,76704.76,11.01,-0.01716,5e-05,0.72782]
[1779248255958,47.69,76699.53,11.01,-0.01743,5e-05,0.73768]
[1779248261999,47.69,76700.28,11.01,-0.01739,5e-05,0.73626]
[1779248265784,47.69,76701.81,11.01,-0.01731,5e-05,0.73337]
[1779248266030,47.69,76698.71,11.01,-0.01748,5e-05,0.73924]
[1779248267035,47.69,76693.73,11.01,-0.01774,5e-05,0.74874]
[1779248272071,47.69,76693.41,11.01,-0.01776,5e-05,0.74936]
[1779248277105,47.69,76693.99,11.01,-0.01773,5e-05,0.74825]
[1779248282141,47.69,76697.78,11.01,-0.01753,5e-05,0.74101]
[1779248287175,47.69,76700.09,11.01,-0.0174,5e-05,0.73662]
[1779248292210,47.69,76705.66,11.01,-0.01711,5e-05,0.72613]
[1779248297246,47.69,76706.0,11.01,-0.0171,5e-05,0.72549]
[1779248302281,47.69,76705.84,11.01,-0.0171,5e-05,0.72579]
[1779248309329,47.69,76705.55,11.01,-0.01712,5e-05,0.72633]
[1779248312350,47.69,76705.56,11.01,-0.01695,5e-05,0.71876]
[1779248317386,47.69,76705.34,11.01,-0.01696,5e-05,0.71917]
[1779248319400,47.69,76701.06,11.01,-0.01718,5e-05,0.72717]
[1779248324435,47.69,76698.28,11.01,-0.01733,5e-05,0.73241]
[1779248327456,47.69,76694.46,11.01,-0.01753,5e-05,0.73965]
[1779248329767,47.69,76694.46,11.01,-0.01753,5e-05,0.73965]
[1779248329798,47.69,76694.34,11.01,-0.01754,5e-05,0.73988]
[1779248335513,47.69,76694.92,11.01,-0.0175,5e-05,0.73878]
[1779248340548,47.69,76695.07,11.01,-0.0175,5e-05,0.73849]
[1779248345583,47.69,76686.91,11.01,-0.01793,5e-05,0.75413]
[1779248350619,47.69,76686.2,11.01,-0.01797,5e-05,0.7555]
[1779248355654,47.69,76686.18,11.01,-0.01797,5e-05,0.75554]
[1779248360689,47.69,76692.32,11.01,-0.01764,5e-05,0.74373]
[1779248365724,47.69,76692.6,11.01,-0.01763,5e-05,0.7432]
[1779248371765,47.69,76692.09,11.01,-0.01748,5e-05,0.73648]
[1779248378815,47.69,76691.81,11.01,-0.0175,5e-05,0.73701]
[1779248383850,47.69,76690.59,11.01,-0.01756,5e-05,0.73933]
[1779248388885,47.69,76697.18,11.01,-0.01721,5e-05,0.72686]
[1779248393920,47.69,76700.57,11.01,-0.01704,5e-05,0.7205]
[1779248399962,47.69,76704.17,11.01,-0.01685,5e-05,0.7138]
[1779248404996,47.69,76706.15,11.01,-0.01675,5e-05,0.71014]
[1779248410032,47.69,76705.08,11.01,-0.0168,5e-05,0.71212]
[1779248415067,47.69,76705.96,11.01,-0.01676,5e-05,0.71049]
[1779248420102,47.69,76697.41,11.01,-0.0172,5e-05,0.72642]
[1779248425137,47.69,76699.55,11.01,-0.01709,5e-05,0.72241]
[1779248431854,47.69,76699.98,11.01,-0.0169,5e-05,0.71403]
[1779248437220,47.69,76702.2,11.01,-0.01678,5e-05,0.70992]
[1779248443262,47.69,76701.78,11.01,-0.0168,5e-05,0.7107]
[1779248448298,47.69,76694.31,11.01,-0.01719,5e-05,0.72463]
[1779248454339,47.69,76687.88,11.01,-0.01753,5e-05,0.73679]
[1779248459375,47.69,76688.9,11.01,-0.01748,5e-05,0.73485]
[1779248464411,47.69,76692.96,11.01,-0.01726,5e-05,0.72717]
[1779248469444,47.69,76688.96,11.01,-0.01747,5e-05,0.73473]
[1779248474480,47.69,76687.28,11.01,-0.01756,5e-05,0.73793]
[1779248479516,47.69,76684.82,11.01,-0.01769,5e-05,0.74263]
[1779248483543,47.69,76662.36,11.01,-0.01894,6e-05,0.78661]
[1779248488579,47.69,76666.49,11.01,-0.0187,6e-05,0.77838]
[1779248490923,47.69,76667.44,11.01,-0.01865,6e-05,0.77649]
[1779248490929,47.69,76667.44,11.01,-0.01865,6e-05,0.77649]
[1779248490938,47.69,76678.88,11.01,-0.01802,5e-05,0.75407]
[1779248491599,47.69,76678.88,11.01,-0.01784,5e-05,0.74626]
[1779248495372,47.69,76679.1,11.01,-0.01783,5e-05,0.74584]
[1779248495627,47.69,76679.78,11.01,-0.01779,5e-05,0.74453]
[1779248500675,47.69,76679.02,11.01,-0.01783,5e-05,0.74599]
[1779248505708,47.69,76682.31,11.01,-0.01765,5e-05,0.73968]
[1779248510743,47.69,76683.18,11.01,-0.01761,5e-05,0.73802]
[1779248515776,47.69,76684.71,11.01,-0.01752,5e-05,0.7351]
[1779248520814,47.69,76685.55,11.01,-0.01748,5e-05,0.73351]
[1779248525849,47.69,76683.83,11.01,-0.01757,5e-05,0.73678]
[1779248530883,47.69,76684.09,11.01,-0.01756,5e-05,0.73628]
[1779248535917,47.69,76682.97,11.01,-0.01762,5e-05,0.73842]
[1779248542966,47.69,76681.61,11.01,-0.01769,5e-05,0.74102]
[1779248548001,47.69,76681.36,11.01,-0.0177,5e-05,0.7415]
[1779248553037,47.69,76671.23,11.01,-0.01808,5e-05,0.75322]
[1779248558073,47.69,76671.0,11.01,-0.01809,5e-05,0.75367]
[1779248563107,47.69,76672.06,11.01,-0.01803,5e-05,0.75161]
[1779248568143,47.69,76666.99,11.01,-0.01831,6e-05,0.76149]
[1779248573177,47.69,76667.53,11.01,-0.01828,6e-05,0.76044]
[1779248579219,47.69,76662.37,11.01,-0.01857,6e-05,0.77058]
[1779248584254,47.69,76663.24,11.01,-0.01852,6e-05,0.76886]
[1779248590297,47.69,76663.51,11.01,-0.0185,6e-05,0.76833]
[1779248595331,47.69,76666.33,11.01,-0.01835,6e-05,0.76279]
[1779248603052,47.69,76665.9,11.01,-0.01837,6e-05,0.76363]
[1779248609429,47.69,76665.62,11.01,-0.01839,6e-05,0.76418]
[1779248613122,47.69,76665.88,11.01,-0.01819,6e-05,0.75575]
[1779248618497,47.69,76663.95,11.01,-0.0183,6e-05,0.75952]
[1779248625547,47.69,76663.99,11.01,-0.0183,6e-05,0.75944]
[1779248630582,47.69,76664.45,11.01,-0.01827,6e-05,0.75854]
[1779248636624,47.69,76664.69,11.01,-0.01826,6e-05,0.75807]
[1779248641659,47.69,76661.1,11.01,-0.01846,6e-05,0.76511]
[1779248647723,47.69,76660.76,11.01,-0.01848,6e-05,0.76578]
[1779248653765,47.69,76659.24,11.01,-0.01856,6e-05,0.76878]
[1779248658806,47.69,76666.19,11.01,-0.01817,6e-05,0.75514]
[1779248663839,47.69,76665.85,11.01,-0.01819,6e-05,0.75581]
[1779248668875,47.69,76663.46,11.01,-0.01832,6e-05,0.76048]
[1779248673909,47.69,76663.1,11.01,-0.01816,6e-05,0.75326]
[1779248678945,47.69,76662.8,11.01,-0.01818,6e-05,0.75384]
[1779248684988,47.69,76668.03,11.01,-0.01789,5e-05,0.7437]
[1779248690025,47.69,76669.47,11.01,-0.01781,5e-05,0.74092]
[1779248695061,47.69,76669.18,11.01,-0.01783,5e-05,0.74148]
[1779248700106,47.69,76663.62,11.01,-0.01813,6e-05,0.75224]
[1779248705129,47.69,76666.56,11.01,-0.01797,5e-05,0.74654]
[1779248710164,47.69,76663.47,11.01,-0.01814,6e-05,0.75253]
[1779248715199,47.69,76663.84,11.01,-0.01812,6e-05,0.75181]
[1779248720234,47.69,76663.93,11.01,-0.01812,6e-05,0.75164]
[1779248725270,47.69,76665.92,11.01,-0.01801,5e-05,0.74778]
[1779248730305,47.69,76662.99,11.01,-0.01817,6e-05,0.75347]
[1779248735340,47.69,76662.2,11.01,-0.01803,6e-05,0.7471]
[1779248740375,47.69,76663.08,11.01,-0.01798,6e-05,0.74539]
[1779248749439,47.69,76663.49,11.01,-0.01796,5e-05,0.7446]
[1779248754473,47.69,76656.82,11.01,-0.01833,6e-05,0.75758]
[1779248759507,47.69,76656.79,11.01,-0.01833,6e-05,0.75764]
[1779248764542,47.69,76650.42,11.01,-0.01869,6e-05,0.77021]
[1779248769578,47.69,76650.42,11.01,-0.01869,6e-05,0.77021]
[1779248774613,47.69,76650.77,11.01,-0.01867,6e-05,0.76951]
[1779248776427,47.69,76650.68,11.01,-0.01868,6e-05,0.76969]
[1779248776433,47.69,76650.68,11.01,-0.01868,6e-05,0.76969]
[1779248776500,47.69,76650.42,11.01,-0.01869,6e-05,0.77021]
[1779248779605,47.69,76650.91,11.01,-0.01866,6e-05,0.76924]
[1779248779704,47.69,76651.14,11.01,-0.01865,6e-05,0.76878]
[1779248783643,47.69,76651.28,11.01,-0.01864,6e-05,0.7685]
[1779248783655,47.69,76651.28,11.01,-0.01864,6e-05,0.7685]
[1779248784320,47.69,76651.41,11.01,-0.01863,6e-05,0.76824]
[1779248789718,47.69,76652.25,11.01,-0.01859,6e-05,0.76658]
[1779248791731,47.69,76652.37,11.01,-0.01839,6e-05,0.75833]
[1779248801801,47.69,76649.58,11.01,-0.01855,6e-05,0.76383]
[1779248808850,47.69,76649.41,11.01,-0.01856,6e-05,0.76416]
[1779248810864,47.69,76654.24,11.01,-0.01829,6e-05,0.75466]
[1779248815901,47.69,76654.45,11.01,-0.01828,6e-05,0.75425]
[1779248818694,47.69,76654.62,11.01,-0.01827,6e-05,0.75392]
[1779248818921,47.69,76655.0,11.01,-0.01825,6e-05,0.75318]
[1779248820503,47.69,76657.99,11.01,-0.01808,6e-05,0.74735]
[1779248820513,47.69,76657.99,11.01,-0.01808,6e-05,0.74735]
[1779248820936,47.69,76660.71,11.01,-0.01793,6e-05,0.74208]
[1779248825970,47.69,76659.96,11.01,-0.01797,6e-05,0.74353]
[1779248832030,47.69,76660.36,11.01,-0.01795,6e-05,0.74276]
[1779248839072,47.69,76660.2,11.01,-0.01796,6e-05,0.74307]
[1779248844107,47.69,76661.71,11.01,-0.01788,5e-05,0.74015]
[1779248844505,47.69,76661.71,11.01,-0.01788,5e-05,0.74015]
[1779248845113,47.69,76667.98,11.01,-0.01753,5e-05,0.72814]
[1779248850148,47.69,76669.05,11.01,-0.01748,5e-05,0.72611]
[1779248861225,47.69,76668.13,11.01,-0.01735,5e-05,0.72007]
[1779248866260,47.69,76668.24,11.01,-0.01734,5e-05,0.71986]
[1779248871296,47.69,76669.76,11.01,-0.01726,5e-05,0.717]
[1779248876347,47.69,76667.87,11.01,-0.01736,5e-05,0.72056]
[1779248881381,47.69,76668.01,11.01,-0.01735,5e-05,0.7203]
[1779248886417,47.69,76667.21,11.01,-0.0174,5e-05,0.72181]
[1779248891452,47.69,76667.08,11.01,-0.0174,5e-05,0.72206]
[1779248897495,47.69,76667.65,11.01,-0.01737,5e-05,0.72098]
[1779248902530,47.69,76668.13,11.01,-0.01735,5e-05,0.72007]
[1779248907564,47.69,76669.34,11.01,-0.01728,5e-05,0.71779]
[1779248912216,47.69,76675.87,11.01,-0.01676,5e-05,0.6979]
[1779248917634,47.69,76677.35,11.01,-0.01668,5e-05,0.69517]
[1779248924683,47.69,76669.76,11.01,-0.01708,5e-05,0.70926]
[1779248930731,47.69,76669.69,11.01,-0.01709,5e-05,0.70939]
[1779248933754,47.69,76654.27,11.01,-0.01792,6e-05,0.73871]
[1779248938787,47.69,76648.57,11.01,-0.01824,6e-05,0.74978]
[1779248943822,47.69,76644.16,11.01,-0.01848,6e-05,0.75843]
[1779248952499,47.69,76641.5,11.01,-0.01864,6e-05,0.76369]
[1779248962569,47.69,76641.51,11.01,-0.01864,6e-05,0.76367]
[1779248967991,47.69,76641.03,11.01,-0.01866,6e-05,0.76462]
[1779248969118,47.69,76641.03,11.01,-0.01866,6e-05,0.76462]
[1779248969127,47.69,76641.03,11.01,-0.01866,6e-05,0.76462]
[1779248969220,47.69,76641.11,11.01,-0.01866,6e-05,0.76446]
[1779248972639,47.69,76641.01,11.01,-0.01848,6e-05,0.75658]
[1779248977055,47.69,76636.46,11.01,-0.01874,6e-05,0.76559]
[1779248981082,47.69,76640.75,11.01,-0.01849,6e-05,0.75709]
[1779248983095,47.69,76646.63,11.01,-0.01816,6e-05,0.74557]
[1779248988131,47.69,76647.6,11.01,-0.01811,6e-05,0.74368]
[1779248993168,47.69,76646.68,11.01,-0.01816,6e-05,0.74547]
[1779248998203,47.69,76645.44,11.01,-0.01823,6e-05,0.74789]
[1779249003238,47.69,76644.93,11.01,-0.01825,6e-05,0.74889]
[1779249005549,47.69,76637.99,11.01,-0.01865,6e-05,0.76255]
[1779249007228,47.69,76637.99,11.01,-0.01865,6e-05,0.76255]
[1779249007304,47.69,76637.47,11.01,-0.01868,6e-05,0.76358]
[1779249009897,47.69,76636.53,11.01,-0.01873,6e-05,0.76545]
[1779249010286,47.69,76636.6,11.01,-0.01873,6e-05,0.76531]
[1779249011332,47.69,76636.6,11.01,-0.01873,6e-05,0.76531]
[1779249011434,47.69,76636.88,11.01,-0.01871,6e-05,0.76475]
[1779249017335,47.69,76640.34,11.01,-0.01851,6e-05,0.7579]
[1779249020357,47.69,76631.99,11.01,-0.01899,6e-05,0.77452]
[1779249025586,47.69,76630.41,11.01,-0.01909,6e-05,0.77769]
[1779249031434,47.69,76632.13,11.01,-0.0188,6e-05,0.76607]
[1779249035466,47.69,76636.36,11.01,-0.01855,6e-05,0.75767]
[1779249043520,47.69,76639.36,11.01,-0.01838,6e-05,0.75176]
[1779249049561,47.69,76639.03,11.01,-0.0184,6e-05,0.75241]
[1779249055602,47.69,76638.88,11.01,-0.01841,6e-05,0.75271]
[1779249060194,47.69,76638.64,11.01,-0.01842,6e-05,0.75318]
[1779249060637,47.69,76638.43,11.01,-0.01843,6e-05,0.75359]
[1779249065673,47.69,76638.96,11.01,-0.0184,6e-05,0.75255]
[1779249070708,47.69,76639.06,11.01,-0.0184,6e-05,0.75235]
[1779249076750,47.69,76645.55,11.01,-0.01803,6e-05,0.73968]
[1779249081785,47.69,76647.82,11.01,-0.01791,6e-05,0.73529]
[1779249086821,47.69,76657.95,11.01,-0.01735,5e-05,0.71594]
[1779249088697,47.69,76657.95,11.01,-0.01735,5e-05,0.71594]
[1779249088713,47.69,76657.95,11.01,-0.01735,5e-05,0.71594]
[1779249088713,47.69,76658.32,11.01,-0.01733,5e-05,0.71524]
[1779249088834,47.69,76658.32,11.01,-0.01733,5e-05,0.71524]
[1779249093869,47.69,76657.22,11.01,-0.01721,5e-05,0.70951]
[1779249098904,47.69,76656.98,11.01,-0.01723,5e-05,0.70996]
[1779249103941,47.69,76654.77,11.01,-0.01734,5e-05,0.71412]
[1779249108974,47.69,76654.83,11.01,-0.01734,5e-05,0.71401]
[1779249111996,47.69,76648.83,11.01,-0.01767,5e-05,0.72542]
[1779249118037,47.69,76648.54,11.01,-0.01768,5e-05,0.72598]
[1779249123709,47.69,76647.45,11.01,-0.01774,6e-05,0.72807]
[1779249129115,47.69,76647.27,11.01,-0.01775,6e-05,0.72841]
[1779249132136,47.69,76640.37,11.01,-0.01814,6e-05,0.74175]
[1779249138178,47.69,76638.72,11.01,-0.01823,6e-05,0.74497]
[1779249144220,47.69,76639.76,11.01,-0.01817,6e-05,0.74294]
[1779249149254,47.69,76640.85,11.01,-0.01811,6e-05,0.74081]
[1779249151268,47.69,76641.46,11.01,-0.01789,6e-05,0.73164]
[1779249156304,47.69,76642.29,11.01,-0.01784,6e-05,0.73004]
[1779249161341,47.69,76642.64,11.01,-0.01782,6e-05,0.72936]
[1779249166374,47.69,76642.28,11.01,-0.01784,6e-05,0.73006]
[1779249172416,47.69,76642.41,11.01,-0.01784,6e-05,0.72981]
[1779249177452,47.69,76643.18,11.01,-0.01779,6e-05,0.72833]
[1779249182486,47.69,76643.84,11.01,-0.01776,6e-05,0.72706]
[1779249187521,47.69,76637.68,11.01,-0.0181,6e-05,0.73896]
[1779249191551,47.69,76644.58,11.01,-0.01772,6e-05,0.72564]
[1779249196584,47.69,76644.65,11.01,-0.01771,6e-05,0.7255]
[1779249201619,47.69,76645.06,11.01,-0.01769,6e-05,0.72472]
[1779249207661,47.69,76643.61,11.01,-0.01777,6e-05,0.7275]
[1779249212697,47.69,76642.63,11.01,-0.01764,6e-05,0.72144]
[1779249217731,47.69,76643.07,11.01,-0.01761,5e-05,0.7206]
[1779249222767,47.69,76643.09,11.01,-0.01761,5e-05,0.72056]
[1779249227801,47.69,76642.62,11.01,-0.01764,6e-05,0.72146]
[1779249232836,47.69,76642.91,11.01,-0.01762,5e-05,0.7209]
[1779249237871,47.69,76642.65,11.01,-0.01764,6e-05,0.7214]
[1779249242907,47.69,76642.45,11.01,-0.01765,6e-05,0.72178]
[1779249247941,47.69,76642.17,11.01,-0.01766,6e-05,0.72232]
[1779249254638,47.69,76642.38,11.01,-0.01765,6e-05,0.72191]
[1779249260030,47.69,76641.85,11.01,-0.01768,6e-05,0.72293]
[1779249265063,47.69,76642.34,11.01,-0.01766,6e-05,0.72199]
[1779249270099,47.69,76641.97,11.01,-0.01768,6e-05,0.7227]
[1779249273750,47.69,76641.5,11.01,-0.01752,5e-05,0.71567]
[1779249273963,47.69,76641.5,11.01,-0.01752,5e-05,0.71567]
[1779249274778,47.69,76642.01,11.01,-0.01749,5e-05,0.7147]
[1779249275663,47.69,76642.01,11.01,-0.01749,5e-05,0.7147]
[1779249275741,47.69,76642.11,11.01,-0.01748,5e-05,0.71451]
[1779249275998,47.69,76642.11,11.01,-0.01748,5e-05,0.71451]
[1779249276144,47.69,76642.11,11.01,-0.01748,5e-05,0.71451]
[1779249281179,47.69,76642.05,11.01,-0.01749,5e-05,0.71462]
[1779249286215,47.69,76642.7,11.01,-0.01745,5e-05,0.71339]
[1779249291249,47.69,76643.23,11.01,-0.01742,5e-05,0.71238]
[1779249296284,47.69,76642.9,11.01,-0.01744,5e-05,0.71301]
[1779249301320,47.69,76640.02,11.01,-0.0176,6e-05,0.71849]
[1779249306361,47.69,76641.05,11.01,-0.01754,5e-05,0.71652]
[1779249311396,47.69,76641.14,11.01,-0.01754,5e-05,0.71635]
[1779249318446,47.69,76641.0,11.01,-0.01754,5e-05,0.71662]
[1779249323479,47.69,76640.84,11.01,-0.01755,5e-05,0.71692]
[1779249329523,47.69,76641.83,11.01,-0.0175,5e-05,0.71504]
[1779249333551,47.69,76643.1,11.01,-0.01724,5e-05,0.70474]
[1779249341608,47.69,76642.96,11.01,-0.01725,5e-05,0.70501]
[1779249346642,47.69,76645.88,11.01,-0.01709,5e-05,0.69952]
[1779249351677,47.69,76645.14,11.01,-0.01713,5e-05,0.70091]
[1779249356714,47.69,76644.99,11.01,-0.01714,5e-05,0.70119]
[1779249361750,47.69,76653.59,11.01,-0.01668,5e-05,0.68521]
[1779249366784,47.69,76655.44,11.01,-0.01659,5e-05,0.6818]
[1779249371818,47.69,76652.99,11.01,-0.01672,5e-05,0.68631]
[1779249376853,47.69,76652.25,11.01,-0.01675,5e-05,0.68768]
[1779249381887,47.69,76651.32,11.01,-0.0168,5e-05,0.6894]
[1779249386922,47.69,76650.7,11.01,-0.01684,5e-05,0.69055]
[1779249392964,47.69,76650.99,11.01,-0.01664,5e-05,0.68226]
[1779249398000,47.69,76654.99,11.01,-0.01643,5e-05,0.67493]
[1779249405690,47.69,76655.31,11.01,-0.01641,5e-05,0.67435]
[1779249411094,47.69,76656.93,11.01,-0.01633,5e-05,0.6714]
[1779249416129,47.69,76656.42,11.01,-0.01636,5e-05,0.67233]
[1779249421802,47.69,76657.46,11.01,-0.0163,5e-05,0.67044]
[1779249422608,47.69,76657.33,11.01,-0.01631,5e-05,0.67068]
[1779249422620,47.69,76657.34,11.01,-0.01631,5e-05,0.67066]
[1779249423811,47.69,76657.34,11.01,-0.01631,5e-05,0.67066]
[1779249423858,47.69,76657.94,11.01,-0.01628,5e-05,0.66957]
[1779249425830,47.69,76662.08,11.01,-0.01607,5e-05,0.6621]
[1779249428750,47.69,76662.02,11.01,-0.01607,5e-05,0.66221]
[1779249428832,47.69,76670.06,11.01,-0.01566,5e-05,0.64789]
[1779249434257,47.69,76672.05,11.01,-0.01556,5e-05,0.64438]
[1779249439302,47.69,76671.89,11.01,-0.01557,5e-05,0.64467]
[1779249440963,47.69,76674.22,11.01,-0.01545,5e-05,0.64058]
[1779249441055,47.69,76674.99,11.01,-0.01542,5e-05,0.63923]
[1779249446342,47.69,76678.14,11.01,-0.01526,5e-05,0.63375]
[1779249451383,47.69,76679.13,11.01,-0.01504,5e-05,0.62468]
[1779249457424,47.69,76669.05,11.01,-0.01554,5e-05,0.6422]
[1779249462457,47.69,76663.76,11.01,-0.0158,5e-05,0.65154]
[1779249468500,47.69,76664.34,11.01,-0.01577,5e-05,0.65051]
[1779249473534,47.69,76664.09,11.01,-0.01579,5e-05,0.65095]
[1779249481592,47.69,76664.28,11.01,-0.01578,5e-05,0.65062]
[1779249486626,47.69,76664.33,11.01,-0.01578,5e-05,0.65053]
[1779249491662,47.69,76659.88,11.01,-0.016,5e-05,0.65846]
[1779249496698,47.69,76659.17,11.01,-0.01604,5e-05,0.65974]
[1779249501733,47.69,76659.79,11.01,-0.01601,5e-05,0.65862]
[1779249506768,47.69,76660.43,11.01,-0.01597,5e-05,0.65748]
[1779249511804,47.69,76661.47,11.01,-0.01574,5e-05,0.64807]
[1779249516838,47.69,76661.24,11.01,-0.01576,5e-05,0.64848]
[1779249521873,47.69,76660.94,11.01,-0.01577,5e-05,0.64901]
[1779249526909,47.69,76661.72,11.01,-0.01573,5e-05,0.64763]
[1779249533958,47.69,76661.82,11.01,-0.01573,5e-05,0.64745]
[1779249538994,47.69,76666.5,11.01,-0.01549,5e-05,0.6392]
[1779249544032,47.69,76656.51,11.01,-0.016,5e-05,0.65691]
[1779249549062,47.69,76640.74,11.01,-0.01682,5e-05,0.68563]
[1779249554097,47.69,76637.18,11.01,-0.01701,5e-05,0.69225]
[1779249559133,47.69,76638.43,11.01,-0.01694,5e-05,0.68992]
[1779249564167,47.69,76639.32,11.01,-0.0169,5e-05,0.68826]
[1779249569203,47.69,76639.76,11.01,-0.01687,5e-05,0.68745]
[1779249571216,47.69,76640.1,11.01,-0.01667,5e-05,0.67901]
[1779249576897,47.69,76640.48,11.01,-0.01665,5e-05,0.67831]
[1779249582293,47.69,76639.47,11.01,-0.0167,5e-05,0.68017]
[1779249586274,47.69,76640.1,11.01,-0.01667,5e-05,0.67901]
[1779249586290,47.69,76640.1,11.01,-0.01667,5e-05,0.67901]
[1779249586968,47.69,76640.46,11.01,-0.01665,5e-05,0.67835]
[1779249592365,47.69,76641.41,11.01,-0.0166,5e-05,0.6766]
[1779249599414,47.69,76641.94,11.01,-0.01657,5e-05,0.67563]
[1779249602436,47.69,76650.41,11.01,-0.01613,5e-05,0.66024]
[1779249607110,47.69,76655.49,11.01,-0.01587,5e-05,0.65114]
[1779249608477,47.69,76662.78,11.01,-0.0155,5e-05,0.63825]
[1779249610491,47.69,76666.33,11.01,-0.01533,5e-05,0.63205]
[1779249613512,47.69,76676.97,11.01,-0.01481,5e-05,0.61374]
[1779249617185,47.69,76681.68,11.01,-0.01459,5e-05,0.60577]
[1779249618551,47.69,76685.54,11.01,-0.0144,5e-05,0.5993]
[1779249623586,47.69,76685.03,11.01,-0.01443,5e-05,0.60015]
[1779249628625,47.69,76685.19,11.01,-0.01442,5e-05,0.59989]
[1779249631642,47.69,76693.55,11.01,-0.01387,5e-05,0.57899]
[1779249636678,47.69,76698.11,11.01,-0.01367,4e-05,0.57161]
[1779249641711,47.69,76699.76,11.01,-0.01359,4e-05,0.56896]
[1779249646747,47.69,76699.59,11.01,-0.0136,4e-05,0.56923]
[1779249651782,47.69,76699.72,11.01,-0.01359,4e-05,0.56902]
[1779249653823,47.69,76709.12,11.01,-0.01318,4e-05,0.5541]
[1779249655204,47.69,76709.12,11.01,-0.01318,4e-05,0.5541]
[1779249655283,47.69,76714.97,11.01,-0.01293,4e-05,0.54498]
[1779249655303,47.69,76714.97,11.01,-0.01293,4e-05,0.54498]
[1779249655814,47.69,76714.97,11.01,-0.01293,4e-05,0.54498]
[1779249659230,47.69,76714.32,11.01,-0.01296,4e-05,0.54598]
[1779249659284,47.69,76713.96,11.01,-0.01297,4e-05,0.54654]
[1779249661221,47.69,76713.96,11.01,-0.01297,4e-05,0.54654]
[1779249661856,47.69,76715.03,11.01,-0.01292,4e-05,0.54488]
[1779249666892,47.69,76718.86,11.01,-0.01276,4e-05,0.53897]
[1779249671925,47.69,76721.48,11.01,-0.01265,4e-05,0.53496]
[1779249676962,47.69,76722.58,11.01,-0.01261,4e-05,0.53329]
[1779249681998,47.69,76723.27,11.01,-0.01258,4e-05,0.53224]
[1779249687032,47.69,76718.33,11.01,-0.01278,4e-05,0.53979]
[1779249692068,47.69,76714.66,11.01,-0.01279,4e-05,0.53869]
[1779249697102,47.69,76713.46,11.01,-0.01284,4e-05,0.54054]
[1779249702138,47.69,76712.81,11.01,-0.01287,4e-05,0.54154]
[1779249707173,47.69,76710.52,11.01,-0.01296,4e-05,0.54509]
[1779249712209,47.69,76708.61,11.01,-0.01305,4e-05,0.54806]
[1779249717243,47.69,76705.08,11.01,-0.0132,4e-05,0.55359]
[1779249722277,47.69,76704.24,11.01,-0.01323,4e-05,0.55491]
[1779249727313,47.69,76703.76,11.01,-0.01326,4e-05,0.55567]
[1779249732347,47.69,76703.88,11.01,-0.01325,4e-05,0.55548]
[1779249738033,47.69,76703.61,11.01,-0.01326,4e-05,0.5559]
[1779249743425,47.69,76703.62,11.01,-0.01326,4e-05,0.55589]
[1779249748460,47.69,76702.39,11.01,-0.01332,4e-05,0.55783]
[1779249751481,47.69,76709.97,11.01,-0.01283,4e-05,0.53915]
[1779249756517,47.69,76715.39,11.01,-0.0126,4e-05,0.53085]
[1779249761553,47.69,76725.8,11.01,-0.01217,4e-05,0.51519]
[1779249768243,47.69,76725.32,11.01,-0.01219,4e-05,0.5159]
[1779249773639,47.69,76722.85,11.01,-0.01229,4e-05,0.51959]
[1779249779678,47.69,76717.83,11.01,-0.0125,4e-05,0.52714]
[1779249784713,47.69,76713.22,11.01,-0.01269,4e-05,0.53416]
[1779249789749,47.69,76707.13,11.01,-0.01295,4e-05,0.54355]
[1779249794786,47.69,76708.0,11.01,-0.01292,4e-05,0.5422]
[1779249799820,47.69,76708.59,11.01,-0.01289,4e-05,0.54128]
[1779249804857,47.69,76707.95,11.01,-0.01292,4e-05,0.54227]
[1779249809890,47.69,76700.86,11.01,-0.01322,4e-05,0.55335]
[1779249811904,47.69,76702.4,11.01,-0.013,4e-05,0.54407]
[1779249816944,47.69,76702.43,11.01,-0.013,4e-05,0.54402]
[1779249821982,47.69,76700.19,11.01,-0.0131,4e-05,0.54752]
[1779249827017,47.69,76699.32,11.01,-0.01313,4e-05,0.54888]
[1779249832052,47.69,76696.91,11.01,-0.01324,4e-05,0.55266]
[1779249836080,47.69,76683.06,11.01,-0.01386,5e-05,0.57483]
[1779249841114,47.69,76676.61,11.01,-0.01416,5e-05,0.58539]
[1779249847158,47.69,76677.04,11.01,-0.01414,5e-05,0.58468]
[1779249853199,47.69,76677.79,11.01,-0.0141,5e-05,0.58344]
[1779249858234,47.69,76680.69,11.01,-0.01397,5e-05,0.57869]
[1779249863269,47.69,76681.16,11.01,-0.01395,5e-05,0.57792]
[1779249868303,47.69,76686.48,11.01,-0.0137,5e-05,0.56929]
[1779249871325,47.69,76687.72,11.01,-0.01349,4e-05,0.56028]
[1779249876360,47.69,76689.32,11.01,-0.01341,4e-05,0.55773]
[1779249881394,47.69,76692.35,11.01,-0.01328,4e-05,0.55293]
[1779249886429,47.69,76695.73,11.01,-0.01313,4e-05,0.54762]
[1779249891464,47.69,76696.49,11.01,-0.0131,4e-05,0.54643]
[1779249896500,47.69,76697.2,11.01,-0.01307,4e-05,0.54532]
[1779249901534,47.69,76703.05,11.01,-0.01282,4e-05,0.53624]
[1779249906569,47.69,76711.13,11.01,-0.01247,4e-05,0.52391]
[1779249911604,47.69,76710.08,11.01,-0.01252,4e-05,0.5255]
[1779249916640,47.69,76703.98,11.01,-0.01278,4e-05,0.53481]
[1779249921675,47.69,76705.11,11.01,-0.01273,4e-05,0.53308]
[1779249926709,47.69,76706.5,11.01,-0.01267,4e-05,0.53095]
[1779249931745,47.69,76711.18,11.01,-0.01232,4e-05,0.51716]
[1779249936780,47.69,76712.17,11.01,-0.01228,4e-05,0.51568]
[1779249941815,47.69,76722.54,11.01,-0.01186,4e-05,0.50036]
[1779249946849,47.69,76724.39,11.01,-0.01178,4e-05,0.49767]
[1779249951884,47.69,76725.22,11.01,-0.01175,4e-05,0.49646]
[1779249957926,47.69,76724.67,11.01,-0.01177,4e-05,0.49726]
[1779249962962,47.69,76723.44,11.01,-0.01182,4e-05,0.49905]
[1779249967996,47.69,76723.73,11.01,-0.01181,4e-05,0.49863]
[1779249973032,47.69,76721.77,11.01,-0.01189,4e-05,0.50148]
[1779249978067,47.69,76715.12,11.01,-0.01216,4e-05,0.51128]
[1779249983103,47.69,76714.45,11.01,-0.01218,4e-05,0.51228]
[1779249988137,47.69,76718.52,11.01,-0.01202,4e-05,0.50625]
[1779249993173,47.69,76716.56,11.01,-0.01195,4e-05,0.50258]
[1779249998216,47.69,76716.91,11.01,-0.01193,4e-05,0.50206]
[1779250004261,47.69,76718.66,11.01,-0.01186,4e-05,0.4995]
[1779250009297,47.69,76721.78,11.01,-0.01174,4e-05,0.49496]
[1779250014332,47.69,76718.02,11.01,-0.01189,4e-05,0.50044]
[1779250019367,47.69,76717.95,11.01,-0.01189,4e-05,0.50054]
[1779250024402,47.69,76719.8,11.01,-0.01182,4e-05,0.49784]
[1779250029436,47.69,76720.83,11.01,-0.01178,4e-05,0.49634]
[1779250034472,47.69,76724.79,11.01,-0.01162,4e-05,0.49062]
[1779250039506,47.69,76721.34,11.01,-0.01176,4e-05,0.4956]
[1779250044542,47.69,76721.44,11.01,-0.01175,4e-05,0.49546]
[1779250049576,47.69,76715.05,11.01,-0.01201,4e-05,0.50479]
[1779250052598,47.69,76715.05,11.01,-0.01186,4e-05,0.49824]
[1779250057632,47.69,76712.96,11.01,-0.01194,4e-05,0.50129]
[1779250062667,47.69,76713.99,11.01,-0.0119,4e-05,0.49978]
[1779250067704,47.69,76708.21,11.01,-0.01214,4e-05,0.5083]
[1779250072739,47.69,76709.25,11.01,-0.01209,4e-05,0.50676]
[1779250077775,47.69,76710.21,11.01,-0.01205,4e-05,0.50534]
[1779250082809,47.69,76705.97,11.01,-0.01223,4e-05,0.51163]
[1779250087844,47.69,76705.82,11.01,-0.01223,4e-05,0.51186]
[1779250093886,47.69,76705.24,11.01,-0.01226,4e-05,0.51272]
[1779250099558,47.69,76709.34,11.01,-0.01209,4e-05,0.50663]
[1779250105971,47.69,76704.97,11.01,-0.01227,4e-05,0.51312]
[1779250111005,47.69,76701.2,11.01,-0.01227,4e-05,0.51208]
[1779250117054,47.69,76700.42,11.01,-0.0123,4e-05,0.51325]
[1779250122091,47.69,76700.1,11.01,-0.01232,4e-05,0.51373]
[1779250128131,47.69,76709.08,11.01,-0.01195,4e-05,0.50041]
[1779250133168,47.69,76712.03,11.01,-0.01183,4e-05,0.4961]
[1779250138203,47.69,76708.68,11.01,-0.01196,4e-05,0.501]
[1779250143239,47.69,76708.07,11.01,-0.01199,4e-05,0.50189]
[1779250149281,47.69,76706.89,11.01,-0.01204,4e-05,0.50363]
[1779250154318,47.69,76707.52,11.01,-0.01201,4e-05,0.5027]
[1779250159353,47.69,76707.71,11.01,-0.012,4e-05,0.50242]
[1779250167413,47.69,76709.8,11.01,-0.01192,4e-05,0.49935]
[1779250172447,47.69,76707.25,11.01,-0.01187,4e-05,0.49651]
[1779250177481,47.69,76708.21,11.01,-0.01183,4e-05,0.49511]
[1779250183523,47.69,76707.77,11.01,-0.01185,4e-05,0.49575]
[1779250188558,47.69,76705.18,11.01,-0.01195,4e-05,0.49954]
[1779250193594,47.69,76707.49,11.01,-0.01186,4e-05,0.49616]
[1779250199635,47.69,76709.74,11.01,-0.01177,4e-05,0.49288]
[1779250205678,47.69,76710.23,11.01,-0.01175,4e-05,0.49217]
[1779250211720,47.69,76710.42,11.01,-0.01174,4e-05,0.4919]
[1779250216759,47.69,76708.05,11.01,-0.01184,4e-05,0.49534]
[1779250221795,47.69,76706.26,11.01,-0.01191,4e-05,0.49796]
[1779250226828,47.69,76698.48,11.01,-0.01223,4e-05,0.50945]
[1779250231861,47.69,76698.33,11.01,-0.01208,4e-05,0.503]
[1779250236895,47.69,76698.83,11.01,-0.01206,4e-05,0.50227]
[1779250241930,47.69,76699.69,11.01,-0.01203,4e-05,0.501]
[1779250246966,47.69,76701.35,11.01,-0.01196,4e-05,0.49855]
[1779250252000,47.69,76705.87,11.01,-0.01178,4e-05,0.49195]
[1779250257036,47.69,76706.9,11.01,-0.01173,4e-05,0.49046]
[1779250262071,47.69,76708.52,11.01,-0.01167,4e-05,0.48812]
[1779250267105,47.69,76707.64,11.01,-0.0117,4e-05,0.48939]
[1779250272141,47.69,76707.74,11.01,-0.0117,4e-05,0.48924]
[1779250278182,47.69,76706.94,11.01,-0.01173,4e-05,0.4904]
[1779250283849,47.69,76704.14,11.01,-0.01185,4e-05,0.49447]
[1779250290268,47.69,76704.11,11.01,-0.01185,4e-05,0.49451]
[1779250291274,47.69,76704.3,11.01,-0.01169,4e-05,0.48768]
[1779250296310,47.69,76703.95,11.01,-0.0117,4e-05,0.48818]
[1779250301345,47.69,76699.52,11.01,-0.01188,4e-05,0.49462]
[1779250306379,47.69,76695.49,11.01,-0.01204,4e-05,0.50054]
[1779250311414,47.69,76692.13,11.01,-0.01218,4e-05,0.50552]
[1779250323499,47.69,76689.07,11.01,-0.01231,4e-05,0.51009]
[1779250329542,47.69,76690.4,11.01,-0.01226,4e-05,0.5081]
[1779250337221,47.69,76690.6,11.01,-0.01225,4e-05,0.5078]
[1779250344649,47.69,76692.67,11.01,-0.01216,4e-05,0.50472]
[1779250349683,47.69,76682.98,11.01,-0.01257,4e-05,0.51928]
[1779250352704,47.69,76682.73,11.01,-0.01242,4e-05,0.51285]
[1779250357740,47.69,76684.03,11.01,-0.01237,4e-05,0.51089]
[1779250362775,47.69,76683.67,11.01,-0.01238,4e-05,0.51143]
[1779250371838,47.69,76681.08,11.01,-0.01249,4e-05,0.51534]
[1779250376875,47.69,76680.81,11.01,-0.0125,4e-05,0.51575]
[1779250381908,47.69,76682.46,11.01,-0.01243,4e-05,0.51326]
[1779250386943,47.69,76682.05,11.01,-0.01245,4e-05,0.51388]
[1779250392986,47.69,76683.62,11.01,-0.01238,4e-05,0.51151]
[1779250399030,47.69,76683.99,11.01,-0.01237,4e-05,0.51095]
[1779250404064,47.69,76694.96,11.01,-0.01191,4e-05,0.49468]
[1779250410109,47.69,76692.26,11.01,-0.01202,4e-05,0.49864]
[1779250411113,47.69,76692.57,11.01,-0.01186,4e-05,0.49154]
[1779250416152,47.69,76703.35,11.01,-0.01142,4e-05,0.47601]
[1779250423202,47.69,76708.33,11.01,-0.01123,4e-05,0.46897]
[1779250428237,47.69,76709.15,11.01,-0.0112,4e-05,0.46782]
[1779250433274,47.69,76720.41,11.01,-0.01077,4e-05,0.45225]
[1779250438308,47.69,76720.83,11.01,-0.01075,4e-05,0.45167]
[1779250443343,47.69,76724.16,11.01,-0.01063,4e-05,0.44715]
[1779250448378,47.69,76726.28,11.01,-0.01055,4e-05,0.44429]
[1779250453415,47.69,76733.48,11.01,-0.01029,4e-05,0.4347]
[1779250458447,47.69,76734.96,11.01,-0.01023,4e-05,0.43275]
[1779250463483,47.69,76734.83,11.01,-0.01024,4e-05,0.43292]
[1779250468518,47.69,76735.53,11.01,-0.01021,4e-05,0.432]
[1779250471540,47.69,76735.78,11.01,-0.01007,4e-05,0.42562]
[1779250476575,47.69,76737.86,11.01,-0.00999,4e-05,0.42292]
[1779250481608,47.69,76740.87,11.01,-0.00989,3e-05,0.41904]
[1779250486644,47.69,76746.74,11.01,-0.00969,3e-05,0.41156]
[1779250491681,47.69,76736.85,11.01,-0.01003,4e-05,0.42423]
[1779250496717,47.69,76739.06,11.01,-0.00995,4e-05,0.42137]
[1779250501751,47.69,76734.16,11.01,-0.01012,4e-05,0.42773]
[1779250506785,47.69,76734.46,11.01,-0.01011,4e-05,0.42734]
[1779250511822,47.69,76734.36,11.01,-0.01012,4e-05,0.42747]
[1779250516857,47.69,76733.38,11.01,-0.01015,4e-05,0.42875]
[1779250521892,47.69,76736.21,11.01,-0.01005,4e-05,0.42506]
[1779250526927,47.69,76734.88,11.01,-0.0101,4e-05,0.42679]
[1779250532970,47.69,76734.63,11.01,-0.00997,4e-05,0.42109]
[1779250538004,47.69,76738.9,11.01,-0.00982,3e-05,0.4156]
[1779250543039,47.69,76740.32,11.01,-0.00977,3e-05,0.41379]
[1779250549081,47.69,76737.97,11.01,-0.00985,3e-05,0.41679]
[1779250554115,47.69,76737.45,11.01,-0.00987,3e-05,0.41746]
[1779250559150,47.69,76737.11,11.01,-0.00988,3e-05,0.4179]
[1779250565195,47.69,76737.34,11.01,-0.00987,3e-05,0.4176]
[1779250570231,47.69,76740.35,11.01,-0.00977,3e-05,0.41375]
[1779250575266,47.69,76740.03,11.01,-0.00978,3e-05,0.41416]
[1779250580302,47.69,76735.04,11.01,-0.00996,4e-05,0.42056]
[1779250585337,47.69,76734.61,11.01,-0.00997,4e-05,0.42112]
[1779250590371,47.69,76734.8,11.01,-0.00996,4e-05,0.42087]
[1779250591378,47.69,76734.91,11.01,-0.00982,3e-05,0.41474]
[1779250596414,47.69,76742.38,11.01,-0.00957,3e-05,0.40528]
[1779250601451,47.69,76739.24,11.01,-0.00967,3e-05,0.40923]
[1779250606484,47.69,76737.7,11.01,-0.00973,3e-05,0.41119]
[1779250611519,47.69,76737.74,11.01,-0.00972,3e-05,0.41113]
[1779250616555,47.69,76731.77,11.01,-0.00993,4e-05,0.41877]
[1779250621590,47.69,76733.58,11.01,-0.00987,3e-05,0.41644]
[1779250626626,47.69,76737.36,11.01,-0.00974,3e-05,0.41162]
[1779250631660,47.69,76737.46,11.01,-0.00973,3e-05,0.41149]
[1779250636700,47.69,76734.59,11.01,-0.00983,3e-05,0.41515]
[1779250641734,47.69,76733.29,11.01,-0.00988,3e-05,0.41681]
[1779250646770,47.69,76732.61,11.01,-0.0099,4e-05,0.41769]
[1779250651805,47.69,76730.98,11.01,-0.00982,3e-05,0.41379]
[1779250656839,47.69,76731.2,11.01,-0.00982,3e-05,0.41351]
[1779250661874,47.69,76731.55,11.01,-0.0098,3e-05,0.41306]
[1779250666909,47.69,76731.64,11.01,-0.0098,3e-05,0.41294]
[1779250671945,47.69,76733.49,11.01,-0.00974,3e-05,0.41059]
[1779250680010,47.69,76733.0,11.01,-0.00975,3e-05,0.41121]
[1779250685039,47.69,76733.47,11.01,-0.00974,3e-05,0.41061]
[1779250690074,47.69,76734.43,11.01,-0.0097,3e-05,0.4094]
[1779250695109,47.69,76736.63,11.01,-0.00963,3e-05,0.40662]
[1779250700145,47.69,76736.49,11.01,-0.00963,3e-05,0.40679]
[1779250705179,47.69,76735.73,11.01,-0.00966,3e-05,0.40775]
[1779250710215,47.69,76732.78,11.01,-0.00976,3e-05,0.41149]
[1779250711222,47.69,76732.16,11.01,-0.00965,3e-05,0.40633]
[1779250717264,47.69,76732.18,11.01,-0.00964,3e-05,0.4063]
[1779250723306,47.69,76732.22,11.01,-0.00964,3e-05,0.40625]
[1779250728342,47.69,76734.73,11.01,-0.00956,3e-05,0.4031]
[1779250733376,47.69,76739.12,11.01,-0.00941,3e-05,0.39763]
[1779250739419,47.69,76739.56,11.01,-0.00939,3e-05,0.39708]
[1779250744454,47.69,76724.58,11.01,-0.00991,4e-05,0.41599]
[1779250751119,47.69,76718.95,11.01,-0.01011,4e-05,0.42328]
[1779250757545,47.69,76719.39,11.01,-0.01009,4e-05,0.42271]
[1779250762579,47.69,76719.62,11.01,-0.01009,4e-05,0.42241]
[1779250769629,47.69,76725.57,11.01,-0.00987,4e-05,0.41472]
[1779250771260,47.69,76725.24,11.01,-0.00975,3e-05,0.40914]
[1779250776677,47.69,76726.59,11.01,-0.0097,3e-05,0.40742]
[1779250781712,47.69,76729.11,11.01,-0.00961,3e-05,0.40424]
[1779250786748,47.69,76726.93,11.01,-0.00969,3e-05,0.40699]
[1779250791783,47.69,76727.31,11.01,-0.00968,3e-05,0.40651]
[1779250796818,47.69,76729.65,11.01,-0.0096,3e-05,0.40356]
[1779250801854,47.69,76729.16,11.01,-0.00961,3e-05,0.40418]
[1779250807513,47.69,76727.88,11.01,-0.00966,3e-05,0.40579]
[1779250812930,47.69,76730.63,11.01,-0.00956,3e-05,0.40233]
[1779250817970,47.69,76728.18,11.01,-0.00965,3e-05,0.40541]
[1779250823005,47.69,76725.77,11.01,-0.00973,3e-05,0.40846]
[1779250828041,47.69,76726.69,11.01,-0.0097,3e-05,0.4073]
[1779250831062,47.69,76729.82,11.01,-0.00945,3e-05,0.39744]
[1779250836100,47.69,76735.56,11.01,-0.00926,3e-05,0.39036]
[1779250841138,47.69,76737.81,11.01,-0.00919,3e-05,0.38761]
[1779250848187,47.69,76737.79,11.01,-0.00919,3e-05,0.38763]
[1779250853223,47.69,76737.81,11.01,-0.00919,3e-05,0.38761]
[1779250859265,47.69,76735.58,11.01,-0.00926,3e-05,0.39033]
[1779250864298,47.69,76735.93,11.01,-0.00925,3e-05,0.3899]
[1779250871348,47.69,76731.66,11.01,-0.00939,3e-05,0.39516]
[1779250876383,47.69,76734.14,11.01,-0.00931,3e-05,0.3921]
[1779250881418,47.69,76733.56,11.01,-0.00933,3e-05,0.39281]
[1779250887461,47.69,76733.86,11.01,-0.00932,3e-05,0.39244]
[1779250892495,47.69,76732.24,11.01,-0.00924,3e-05,0.38861]
[1779250897530,47.69,76733.17,11.01,-0.00921,3e-05,0.38747]
[1779250903573,47.69,76733.07,11.01,-0.00921,3e-05,0.38759]
[1779250908608,47.69,76735.97,11.01,-0.00911,3e-05,0.38406]
[1779250913644,47.69,76735.72,11.01,-0.00912,3e-05,0.38437]
[1779250918678,47.69,76732.67,11.01,-0.00922,3e-05,0.38808]
[1779250923714,47.69,76734.34,11.01,-0.00917,3e-05,0.38604]
[1779250928748,47.69,76735.81,11.01,-0.00912,3e-05,0.38426]
[1779250933783,47.69,76737.17,11.01,-0.00907,3e-05,0.38261]
[1779250938819,47.69,76734.62,11.01,-0.00916,3e-05,0.3857]
[1779250943855,47.69,76733.43,11.01,-0.0092,3e-05,0.38715]
[1779250948888,47.69,76719.61,11.01,-0.00967,3e-05,0.40431]
[1779250951910,47.69,76718.95,11.01,-0.00955,3e-05,0.39918]
[1779250956945,47.69,76717.74,11.01,-0.00959,3e-05,0.4007]
[1779250961979,47.69,76716.76,11.01,-0.00963,3e-05,0.40193]
[1779250967014,47.69,76716.02,11.01,-0.00965,3e-05,0.40286]
[1779250972050,47.69,76717.3,11.01,-0.00961,3e-05,0.40125]
[1779250978094,47.69,76717.44,11.01,-0.0096,3e-05,0.40107]
[1779250983128,47.69,76722.21,11.01,-0.00944,3e-05,0.39511]
[1779250988163,47.69,76722.85,11.01,-0.00942,3e-05,0.39432]
[1779250993200,47.69,76729.6,11.01,-0.00919,3e-05,0.38601]
[1779250998236,47.69,76729.11,11.01,-0.00921,3e-05,0.38661]
[1779251003271,47.69,76731.7,11.01,-0.00912,3e-05,0.38346]
[1779251008305,47.69,76732.09,11.01,-0.00911,3e-05,0.38299]
[1779251011326,47.69,76732.93,11.01,-0.00895,3e-05,0.37622]
[1779251017368,47.69,76733.49,11.01,-0.00893,3e-05,0.37555]
[1779251022405,47.69,76733.35,11.01,-0.00894,3e-05,0.37572]
[1779251029452,47.69,76735.9,11.01,-0.00885,3e-05,0.37268]
[1779251036501,47.69,76733.43,11.01,-0.00893,3e-05,0.37562]
[1779251041537,47.69,76733.6,11.01,-0.00893,3e-05,0.37542]
[1779251046572,47.69,76735.03,11.01,-0.00888,3e-05,0.37372]
[1779251051607,47.69,76735.16,11.01,-0.00888,3e-05,0.37356]
[1779251056644,47.69,76731.23,11.01,-0.009,3e-05,0.37826]
[1779251062683,47.69,76730.77,11.01,-0.00902,3e-05,0.37881]
[1779251067720,47.69,76732.7,11.01,-0.00896,3e-05,0.3765]
[1779251074397,47.69,76735.03,11.01,-0.00875,3e-05,0.36803]
[1779251079802,47.69,76734.23,11.01,-0.00878,3e-05,0.36897]
[1779251084838,47.69,76732.12,11.01,-0.00884,3e-05,0.37147]
[1779251086852,47.69,76718.38,11.01,-0.0093,3e-05,0.38806]
[1779251091886,47.69,76717.07,11.01,-0.00934,3e-05,0.38967]
[1779251096921,47.69,76717.07,11.01,-0.00934,3e-05,0.38967]
[1779251101957,47.69,76717.61,11.01,-0.00932,3e-05,0.389]
[1779251107998,47.69,76717.65,11.01,-0.00932,3e-05,0.38895]
[1779251113035,47.69,76709.14,11.01,-0.00961,3e-05,0.39955]
[1779251118069,47.69,76702.2,11.01,-0.00986,4e-05,0.40837]
[1779251123104,47.69,76702.13,11.01,-0.00986,4e-05,0.40846]
[1779251128139,47.69,76701.07,11.01,-0.0099,4e-05,0.40982]
[1779251132169,47.69,76701.28,11.01,-0.00975,4e-05,0.40346]
[1779251137203,47.69,76700.71,11.01,-0.00977,4e-05,0.40419]
[1779251143252,47.69,76700.48,11.01,-0.00978,4e-05,0.40448]
[1779251148287,47.69,76701.4,11.01,-0.00975,4e-05,0.40331]
[1779251153324,47.69,76701.96,11.01,-0.00973,4e-05,0.4026]
[1779251159366,47.69,76705.5,11.01,-0.0096,3e-05,0.39813]
[1779251164405,47.69,76706.85,11.01,-0.00955,3e-05,0.39643]
[1779251170447,47.69,76706.06,11.01,-0.00958,3e-05,0.39742]
[1779251175482,47.69,76701.96,11.01,-0.00973,4e-05,0.4026]
[1779251180516,47.69,76701.6,11.01,-0.00974,4e-05,0.40306]
[1779251185552,47.69,76702.96,11.01,-0.00969,4e-05,0.40133]
[1779251190587,47.69,76702.22,11.01,-0.00972,4e-05,0.40227]
[1779251192222,47.69,76701.72,11.01,-0.00959,3e-05,0.39686]
[1779251199650,47.69,76699.67,11.01,-0.00966,4e-05,0.39945]
[1779251212370,47.69,76694.33,11.01,-0.00985,4e-05,0.40624]
[1779251217776,47.69,76693.38,11.01,-0.00989,4e-05,0.40746]
[1779251222812,47.69,76695.54,11.01,-0.00981,4e-05,0.4047]
[1779251229860,47.69,76695.94,11.01,-0.0098,4e-05,0.40419]
[1779251234895,47.69,76698.23,11.01,-0.00972,4e-05,0.40127]
[1779251239931,47.69,76698.32,11.01,-0.00971,4e-05,0.40116]
[1779251244965,47.69,76699.23,11.01,-0.00968,4e-05,0.40001]
[1779251251007,47.69,76701.09,11.01,-0.00947,3e-05,0.39165]
[1779251256045,47.69,76705.98,11.01,-0.00931,3e-05,0.38559]
[1779251261079,47.69,76708.43,11.01,-0.00922,3e-05,0.38259]
[1779251267121,47.69,76709.0,11.01,-0.0092,3e-05,0.38189]
[1779251272794,47.69,76708.31,11.01,-0.00923,3e-05,0.38274]
[1779251278197,47.69,76708.25,11.01,-0.00923,3e-05,0.38281]
[1779251284239,47.69,76710.7,11.01,-0.00915,3e-05,0.37982]
[1779251289274,47.69,76712.71,11.01,-0.00908,3e-05,0.37739]
[1779251294309,47.69,76714.44,11.01,-0.00902,3e-05,0.3753]
[1779251299345,47.69,76720.06,11.01,-0.00884,3e-05,0.36859]
[1779251304380,47.69,76720.34,11.01,-0.00883,3e-05,0.36826]
[1779251310422,47.69,76722.96,11.01,-0.00874,3e-05,0.36517]
[1779251311430,47.69,76723.32,11.01,-0.0086,3e-05,0.35906]
[1779251316470,47.69,76723.99,11.01,-0.00858,3e-05,0.35829]
[1779251321503,47.69,76724.3,11.01,-0.00857,3e-05,0.35793]
[1779251329563,47.69,76726.95,11.01,-0.00849,3e-05,0.35487]
[1779251334594,47.69,76727.54,11.01,-0.00847,3e-05,0.35419]
[1779251342650,47.69,76727.7,11.01,-0.00846,3e-05,0.354]
[1779251347689,47.69,76725.07,11.01,-0.00854,3e-05,0.35704]
[1779251352722,47.69,76726.51,11.01,-0.0085,3e-05,0.35537]
[1779251357758,47.69,76725.56,11.01,-0.00853,3e-05,0.35647]
[1779251362792,47.69,76726.14,11.01,-0.00851,3e-05,0.3558]
[1779251367828,47.69,76727.07,11.01,-0.00848,3e-05,0.35473]
[1779251373869,47.69,76727.21,11.01,-0.00835,3e-05,0.34898]
[1779251378904,47.69,76728.86,11.01,-0.0083,3e-05,0.3471]
[1779251384946,47.69,76728.76,11.01,-0.0083,3e-05,0.34722]
[1779251389981,47.69,76728.44,11.01,-0.00831,3e-05,0.34758]
[1779251395038,47.69,76728.03,11.01,-0.00832,3e-05,0.34804]
[1779251397042,47.69,76703.21,11.01,-0.00912,3e-05,0.37717]
[1779251401085,47.69,76687.76,11.01,-0.00966,4e-05,0.3963]
[1779251406119,47.69,76698.26,11.01,-0.00929,3e-05,0.38321]
[1779251413796,47.69,76697.44,11.01,-0.00932,3e-05,0.38422]
[1779251419211,47.69,76697.5,11.01,-0.00932,3e-05,0.38415]
[1779251424248,47.69,76697.63,11.01,-0.00931,3e-05,0.38399]
[1779251429909,47.69,76697.44,11.01,-0.00932,3e-05,0.38422]
[1779251433309,47.69,76697.44,11.01,-0.00918,3e-05,0.37829]
[1779251438344,47.69,76697.38,11.01,-0.00918,3e-05,0.37836]
[1779251445393,47.69,76697.27,11.01,-0.00919,3e-05,0.37849]
[1779251450428,47.69,76696.79,11.01,-0.0092,3e-05,0.37908]
[1779251455462,47.69,76694.89,11.01,-0.00927,3e-05,0.3814]
[1779251462511,47.69,76694.97,11.01,-0.00927,3e-05,0.3813]
[1779251467547,47.69,76695.08,11.01,-0.00926,3e-05,0.38117]
[1779251472582,47.69,76695.91,11.01,-0.00923,3e-05,0.38015]
[1779251477618,47.69,76695.88,11.01,-0.00923,3e-05,0.38019]
[1779251482652,47.69,76696.18,11.01,-0.00922,3e-05,0.37982]
[1779251488694,47.69,76695.77,11.01,-0.00924,3e-05,0.38032]
[1779251493729,47.69,76695.96,11.01,-0.00909,3e-05,0.37417]
[1779251498766,47.69,76698.54,11.01,-0.00901,3e-05,0.37106]
[1779251503802,47.69,76697.92,11.01,-0.00903,3e-05,0.37181]
[1779251508835,47.69,76697.89,11.01,-0.00903,3e-05,0.37185]
[1779251513872,47.69,76689.14,11.01,-0.00932,3e-05,0.3825]
[1779251518906,47.69,76690.39,11.01,-0.00928,3e-05,0.38096]
[1779251523940,47.69,76695.77,11.01,-0.0091,3e-05,0.3744]
[1779251530990,47.69,76695.61,11.01,-0.0091,3e-05,0.3746]
[1779251536024,47.69,76695.33,11.01,-0.00911,3e-05,0.37494]
[1779251541060,47.69,76690.94,11.01,-0.00926,3e-05,0.38029]
[1779251546095,47.69,76691.46,11.01,-0.00924,3e-05,0.37965]
[1779251551131,47.69,76695.11,11.01,-0.00898,3e-05,0.36932]
[1779251556165,47.69,76697.25,11.01,-0.00891,3e-05,0.36676]
[1779251561202,47.69,76697.39,11.01,-0.00891,3e-05,0.36659]
[1779251566235,47.69,76696.98,11.01,-0.00892,3e-05,0.36708]
[1779251571270,47.69,76696.92,11.01,-0.00892,3e-05,0.36715]
[1779251577312,47.69,76696.74,11.01,-0.00893,3e-05,0.36737]
[1779251582348,47.69,76696.6,11.01,-0.00893,3e-05,0.36753]
[1779251587383,47.69,76695.92,11.01,-0.00896,3e-05,0.36835]
[1779251592418,47.69,76689.3,11.01,-0.00918,3e-05,0.37634]
[1779251597453,47.69,76688.05,11.01,-0.00922,3e-05,0.37786]
[1779251603495,47.69,76688.4,11.01,-0.00921,3e-05,0.37744]
[1779251611179,47.69,76688.24,11.01,-0.00907,3e-05,0.37169]
[1779251616585,47.69,76688.68,11.01,-0.00906,3e-05,0.37116]
[1779251621621,47.69,76688.46,11.01,-0.00907,3e-05,0.37143]
[1779251626655,47.69,76684.85,11.01,-0.00919,3e-05,0.37581]
[1779251633704,47.69,76684.34,11.01,-0.00921,3e-05,0.37643]
[1779251639746,47.69,76684.11,11.01,-0.00921,3e-05,0.37671]
[1779251644781,47.69,76682.78,11.01,-0.00926,3e-05,0.37834]
[1779251650823,47.69,76682.15,11.01,-0.00928,3e-05,0.37911]
[1779251655858,47.69,76668.5,11.01,-0.00976,4e-05,0.39618]
[1779251660894,47.69,76665.87,11.01,-0.00986,4e-05,0.39954]
[1779251665931,47.69,76667.09,11.01,-0.00981,4e-05,0.39798]
[1779251670968,47.69,76667.03,11.01,-0.00982,4e-05,0.39805]
[1779251671974,47.69,76666.89,11.01,-0.00967,4e-05,0.39205]
[1779251677009,47.69,76667.96,11.01,-0.00964,4e-05,0.39069]
[1779251682048,47.69,76669.9,11.01,-0.00957,4e-05,0.38825]
[1779251687083,47.69,76672.04,11.01,-0.00949,4e-05,0.38558]
[1779251692125,47.69,76672.31,11.01,-0.00948,4e-05,0.38524]
[1779251697784,47.69,76672.17,11.01,-0.00949,4e-05,0.38541]
[1779251703200,47.69,76659.22,11.01,-0.00995,4e-05,0.40185]
[1779251708235,47.69,76651.25,11.01,-0.01025,4e-05,0.41224]
[1779251713268,47.69,76646.61,11.01,-0.01043,4e-05,0.41839]
[1779251718302,47.69,76633.82,11.01,-0.01093,4e-05,0.43574]
[1779251723337,47.69,76629.67,11.01,-0.01109,4e-05,0.44149]
[1779251728373,47.69,76629.0,11.01,-0.01112,4e-05,0.44242]
[1779251731405,47.69,76627.68,11.01,-0.01101,4e-05,0.43757]
[1779251736429,47.69,76620.66,11.01,-0.0113,4e-05,0.44739]
[1779251741464,47.69,76621.86,11.01,-0.01125,4e-05,0.4457]
[1779251746499,47.69,76626.72,11.01,-0.01105,4e-05,0.43891]
[1779251752541,47.69,76626.88,11.01,-0.01104,4e-05,0.43868]
[1779251758215,47.69,76627.32,11.01,-0.01103,4e-05,0.43807]
[1779251763642,47.69,76630.41,11.01,-0.0109,4e-05,0.4338]
[1779251765640,47.69,76610.48,11.01,-0.01172,4e-05,0.46195]
[1779251771681,47.69,76606.77,11.01,-0.01188,4e-05,0.46735]
[1779251776717,47.69,76613.29,11.01,-0.0116,4e-05,0.45789]
[1779251781751,47.69,76612.35,11.01,-0.01164,4e-05,0.45925]
[1779251786786,47.69,76609.36,11.01,-0.01177,4e-05,0.46357]
[1779251791821,47.69,76597.38,11.01,-0.01212,4e-05,0.47414]
[1779251796856,47.69,76598.52,11.01,-0.01207,4e-05,0.47246]
[1779251801892,47.69,76608.91,11.01,-0.01162,4e-05,0.4573]
[1779251806927,47.69,76613.87,11.01,-0.01141,4e-05,0.45021]
[1779251811963,47.69,76619.49,11.01,-0.01118,4e-05,0.44228]
[1779251816997,47.69,76622.01,11.01,-0.01108,4e-05,0.43876]
[1779251822037,47.69,76626.55,11.01,-0.01089,4e-05,0.43247]
[1779251827072,47.69,76627.31,11.01,-0.01086,4e-05,0.43143]
[1779251832108,47.69,76629.0,11.01,-0.0108,4e-05,0.42911]
[1779251837143,47.69,76632.66,11.01,-0.01065,4e-05,0.42413]
[1779251842177,47.69,76632.53,11.01,-0.01066,4e-05,0.42431]
[1779251847213,47.69,76632.43,11.01,-0.01066,4e-05,0.42444]
[1779251851241,47.69,76642.33,11.01,-0.01012,4e-05,0.4048]
[1779251856276,47.69,76642.77,11.01,-0.01011,4e-05,0.40422]
[1779251861311,47.69,76654.49,11.01,-0.00968,4e-05,0.38917]
[1779251865339,47.69,76669.53,11.01,-0.00915,3e-05,0.37052]
[1779251870374,47.69,76669.29,11.01,-0.00915,3e-05,0.37081]
[1779251875410,47.69,76666.26,11.01,-0.00926,3e-05,0.37451]
[1779251880468,47.69,76664.68,11.01,-0.00931,3e-05,0.37645]
[1779251885478,47.69,76675.39,11.01,-0.00895,3e-05,0.36346]
[1779251890513,47.69,76677.0,11.01,-0.00889,3e-05,0.36153]
[1779251895548,47.69,76677.79,11.01,-0.00887,3e-05,0.36059]
[1779251900583,47.69,76679.64,11.01,-0.0088,3e-05,0.3584]
[1779251905618,47.69,76673.3,11.01,-0.00902,3e-05,0.36596]
[1779251910653,47.69,76670.06,11.01,-0.00913,3e-05,0.36988]
[1779251911660,47.69,76670.55,11.01,-0.00897,3e-05,0.36331]
[1779251916695,47.69,76671.38,11.01,-0.00894,3e-05,0.36232]
[1779251921730,47.69,76670.62,11.01,-0.00897,3e-05,0.36323]
[1779251926765,47.69,76670.16,11.01,-0.00898,3e-05,0.36378]
[1779251932808,47.69,76669.97,11.01,-0.00899,3e-05,0.36401]
[1779251937842,47.69,76670.04,11.01,-0.00899,3e-05,0.36392]
[1779251942877,47.69,76670.46,11.01,-0.00897,3e-05,0.36342]
[1779251946905,47.69,76656.87,11.01,-0.00944,4e-05,0.38001]
[1779251951940,47.69,76657.03,11.01,-0.00944,4e-05,0.37981]
[1779251956974,47.69,76657.85,11.01,-0.00941,4e-05,0.37879]
[1779251965031,47.69,76657.47,11.01,-0.00942,4e-05,0.37926]
[1779251970068,47.69,76657.1,11.01,-0.00943,4e-05,0.37972]
[1779251971073,47.69,76656.7,11.01,-0.0093,4e-05,0.3741]
[1779251977116,47.69,76656.09,11.01,-0.00932,4e-05,0.37485]
[1779251982150,47.69,76655.36,11.01,-0.00935,4e-05,0.37575]
[1779251987186,47.69,76658.56,11.01,-0.00924,3e-05,0.37182]
[1779251992227,47.69,76658.79,11.01,-0.00923,3e-05,0.37154]
[1779251998270,47.69,76658.41,11.01,-0.00924,3e-05,0.37201]
[1779252003303,47.69,76656.7,11.01,-0.0093,4e-05,0.3741]
[1779252008338,47.69,76654.38,11.01,-0.00938,4e-05,0.37697]
[1779252015392,47.69,76654.07,11.01,-0.00939,4e-05,0.37735]
[1779252020427,47.69,76653.5,11.01,-0.00941,4e-05,0.37806]
[1779252025460,47.69,76652.84,11.01,-0.00944,4e-05,0.37888]
[1779252030495,47.69,76649.21,11.01,-0.00957,4e-05,0.38341]
[1779252031503,47.69,76649.08,11.01,-0.00942,4e-05,0.37739]
[1779252037545,47.69,76648.69,11.01,-0.00944,4e-05,0.37788]
[1779252042580,47.69,76648.11,11.01,-0.00946,4e-05,0.3786]
[1779252047615,47.69,76647.94,11.01,-0.00946,4e-05,0.37881]
[1779252052649,47.69,76647.01,11.01,-0.0095,4e-05,0.37997]
[1779252057684,47.69,76652.37,11.01,-0.00931,4e-05,0.37333]
[1779252062720,47.69,76652.47,11.01,-0.0093,4e-05,0.3732]
[1779252067756,47.69,76653.57,11.01,-0.00926,4e-05,0.37185]
[1779252072791,47.69,76655.79,11.01,-0.00919,3e-05,0.36914]
[1779252077825,47.69,76657.68,11.01,-0.00912,3e-05,0.36684]
[1779252082860,47.69,76657.3,11.01,-0.00913,3e-05,0.3673]
[1779252087895,47.69,76657.43,11.01,-0.00913,3e-05,0.36714]
[1779252091924,47.69,76656.94,11.01,-0.009,3e-05,0.36171]
[1779252097966,47.69,76654.84,11.01,-0.00907,3e-05,0.36424]
[1779252104010,47.69,76654.23,11.01,-0.0091,3e-05,0.36498]
[1779252110052,47.69,76653.52,11.01,-0.00912,3e-05,0.36584]
[1779252115086,47.69,76648.05,11.01,-0.00931,4e-05,0.37252]
[1779252120122,47.69,76649.23,11.01,-0.00927,4e-05,0.37107]
[1779252125156,47.69,76649.99,11.01,-0.00924,4e-05,0.37014]
[1779252130192,47.69,76654.29,11.01,-0.00909,3e-05,0.36491]
[1779252136875,47.69,76659.78,11.01,-0.00891,3e-05,0.35831]
[1779252142276,47.69,76659.37,11.01,-0.00892,3e-05,0.3588]
[1779252147310,47.69,76659.16,11.01,-0.00893,3e-05,0.35905]
[1779252151339,47.69,76660.43,11.01,-0.00874,3e-05,0.35161]
[1779252156374,47.69,76662.61,11.01,-0.00867,3e-05,0.34905]
[1779252162416,47.69,76667.94,11.01,-0.00849,3e-05,0.34286]
[1779252167452,47.69,76665.62,11.01,-0.00857,3e-05,0.34555]
[1779252172486,47.69,76662.57,11.01,-0.00867,3e-05,0.3491]
[1779252177522,47.69,76664.73,11.01,-0.0086,3e-05,0.34658]
[1779252182557,47.69,76664.75,11.01,-0.0086,3e-05,0.34656]
[1779252187593,47.69,76666.65,11.01,-0.00853,3e-05,0.34435]
[1779252192629,47.69,76665.88,11.01,-0.00856,3e-05,0.34524]
[1779252198670,47.69,76666.21,11.01,-0.00855,3e-05,0.34486]
[1779252204715,47.69,76665.93,11.01,-0.00856,3e-05,0.34519]
[1779252209749,47.69,76665.19,11.01,-0.00858,3e-05,0.34604]
[1779252210755,47.69,76679.66,11.01,-0.00812,3e-05,0.32958]
[1779252215789,47.69,76672.34,11.01,-0.00821,3e-05,0.3321]
[1779252223845,47.69,76672.81,11.01,-0.0082,3e-05,0.33157]
[1779252228881,47.69,76674.43,11.01,-0.00815,3e-05,0.32976]
[1779252233916,47.69,76674.8,11.01,-0.00813,3e-05,0.32934]
[1779252238950,47.69,76672.5,11.01,-0.00821,3e-05,0.33192]
[1779252243986,47.69,76666.82,11.01,-0.00839,3e-05,0.33835]
[1779252249021,47.69,76665.25,11.01,-0.00844,3e-05,0.34015]
[1779252254056,47.69,76663.88,11.01,-0.00848,3e-05,0.34172]
[1779252259091,47.69,76670.21,11.01,-0.00828,3e-05,0.3345]
[1779252264126,47.69,76669.79,11.01,-0.00829,3e-05,0.33498]
[1779252269162,47.69,76669.53,11.01,-0.0083,3e-05,0.33527]
[1779252271175,47.69,76669.53,11.01,-0.00816,3e-05,0.32955]
[1779252276210,47.69,76669.65,11.01,-0.00816,3e-05,0.32942]
[1779252282252,47.69,76671.45,11.01,-0.0081,3e-05,0.32741]
[1779252287932,47.69,76669.42,11.01,-0.00817,3e-05,0.32967]
[1779252293328,47.69,76655.8,11.01,-0.00861,3e-05,0.34522]
[1779252299371,47.69,76655.13,11.01,-0.00863,3e-05,0.346]
[1779252304408,47.69,76662.33,11.01,-0.0084,3e-05,0.33769]
[1779252309443,47.69,76667.86,11.01,-0.00822,3e-05,0.33142]
[1779252314477,47.69,76669.96,11.01,-0.00815,3e-05,0.32907]
[1779252319512,47.69,76676.09,11.01,-0.00796,3e-05,0.32227]
[1779252321528,47.69,76693.47,11.01,-0.00744,3e-05,0.30364]
[1779252322534,47.69,76708.04,11.01,-0.00702,3e-05,0.28872]
[1779252327569,47.69,76717.58,11.01,-0.00676,3e-05,0.27928]
[1779252331599,47.69,76718.08,11.01,-0.00663,3e-05,0.27376]
[1779252336632,47.69,76723.46,11.01,-0.00649,3e-05,0.26863]
[1779252341668,47.69,76723.55,11.01,-0.00649,3e-05,0.26854]
[1779252346702,47.69,76723.55,11.01,-0.00649,3e-05,0.26854]
[1779252351737,47.69,76723.76,11.01,-0.00648,3e-05,0.26834]
[1779252356772,47.69,76721.83,11.01,-0.00653,3e-05,0.27017]
[1779252361809,47.69,76719.05,11.01,-0.0066,3e-05,0.27283]
[1779252367851,47.69,76712.81,11.01,-0.00677,3e-05,0.27886]
[1779252372887,47.69,76710.5,11.01,-0.00683,3e-05,0.28112]
[1779252377921,47.69,76709.59,11.01,-0.00686,3e-05,0.28202]
[1779252382956,47.69,76708.36,11.01,-0.00689,3e-05,0.28323]
[1779252387992,47.69,76706.38,11.01,-0.00695,3e-05,0.2852]
[1779252394032,47.69,76704.09,11.01,-0.00689,3e-05,0.28231]
[1779252399068,47.69,76704.44,11.01,-0.00688,3e-05,0.28196]
[1779252404104,47.69,76704.02,11.01,-0.00689,3e-05,0.28238]
[1779252409139,47.69,76703.25,11.01,-0.00691,3e-05,0.28314]
[1779252414173,47.69,76705.26,11.01,-0.00685,3e-05,0.28115]
[1779252419208,47.69,76704.58,11.01,-0.00687,3e-05,0.28182]
[1779252427264,47.69,76704.93,11.01,-0.00686,3e-05,0.28148]
[1779252432300,47.69,76705.04,11.01,-0.00686,3e-05,0.28137]
[1779252437336,47.69,76706.51,11.01,-0.00682,3e-05,0.27992]
[1779252442370,47.69,76713.84,11.01,-0.00662,3e-05,0.27281]
[1779252447405,47.69,76715.23,11.01,-0.00659,3e-05,0.27148]
[1779252451434,47.69,76716.19,11.01,-0.00644,3e-05,0.26558]
[1779252456468,47.69,76710.15,11.01,-0.0066,3e-05,0.27132]
[1779252461503,47.69,76708.31,11.01,-0.00665,3e-05,0.27309]
[1779252469203,47.69,76705.08,11.01,-0.00674,3e-05,0.27621]
[1779252473587,47.69,76691.13,11.01,-0.00712,3e-05,0.29006]
[1779252478622,47.69,76690.08,11.01,-0.00715,3e-05,0.29113]
[1779252483657,47.69,76690.56,11.01,-0.00714,3e-05,0.29064]
[1779252488696,47.69,76693.67,11.01,-0.00705,3e-05,0.2875]
[1779252493729,47.69,76698.73,11.01,-0.00691,3e-05,0.28245]
[1779252498764,47.69,76692.24,11.01,-0.00709,3e-05,0.28894]
[1779252503799,47.69,76692.26,11.01,-0.00709,3e-05,0.28892]
[1779252508834,47.69,76689.1,11.01,-0.00718,3e-05,0.29213]
[1779252512862,47.69,76687.01,11.01,-0.00711,3e-05,0.28896]
[1779252517897,47.69,76687.63,11.01,-0.0071,3e-05,0.28833]
[1779252522932,47.69,76688.07,11.01,-0.00708,3e-05,0.28788]
[1779252527969,47.69,76688.48,11.01,-0.00707,3e-05,0.28747]
[1779252533004,47.69,76688.91,11.01,-0.00706,3e-05,0.28704]
[1779252538040,47.69,76688.72,11.01,-0.00707,3e-05,0.28723]
[1779252543074,47.69,76688.28,11.01,-0.00708,3e-05,0.28767]
[1779252548110,47.69,76686.11,11.01,-0.00714,3e-05,0.28987]
[1779252553145,47.69,76679.62,11.01,-0.00733,3e-05,0.29652]
[1779252559835,47.69,76678.25,11.01,-0.00737,3e-05,0.29794]
[1779252566235,47.69,76677.82,11.01,-0.00738,3e-05,0.29839]
[1779252571271,47.69,76678.73,11.01,-0.00722,3e-05,0.29207]
[1779252576306,47.69,76677.28,11.01,-0.00726,3e-05,0.29356]
[1779252582347,47.69,76676.7,11.01,-0.00728,3e-05,0.29415]
[1779252588389,47.69,76676.12,11.01,-0.0073,3e-05,0.29475]
[1779252594431,47.69,76675.98,11.01,-0.0073,3e-05,0.29489]
[1779252600120,47.69,76681.4,11.01,-0.00715,3e-05,0.28935]
[1779252605510,47.69,76683.79,11.01,-0.00708,3e-05,0.28693]
[1779252610544,47.69,76690.57,11.01,-0.00689,3e-05,0.28016]
[1779252616586,47.69,76696.4,11.01,-0.00673,3e-05,0.27444]
[1779252621623,47.69,76695.02,11.01,-0.00677,3e-05,0.27578]
[1779252626657,47.69,76694.93,11.01,-0.00677,3e-05,0.27587]
[1779252631693,47.69,76695.52,11.01,-0.00663,3e-05,0.27019]
[1779252636728,47.69,76697.16,11.01,-0.00659,3e-05,0.26862]
[1779252641763,47.69,76697.59,11.01,-0.00658,3e-05,0.26821]
[1779252647808,47.69,76697.9,11.01,-0.00657,3e-05,0.26791]
[1779252652842,47.69,76697.92,11.01,-0.00657,3e-05,0.26789]
[1779252660541,47.69,76698.04,11.01,-0.00656,3e-05,0.26778]
[1779252665938,47.69,76695.69,11.01,-0.00663,3e-05,0.27003]
[1779252670972,47.69,76695.26,11.01,-0.00664,3e-05,0.27044]
[1779252676002,47.69,76697.0,11.01,-0.00659,3e-05,0.26877]
[1779252681037,47.69,76697.19,11.01,-0.00659,3e-05,0.26859]
[1779252686072,47.69,76698.13,11.01,-0.00656,3e-05,0.26769]
[1779252691109,47.69,76697.61,11.01,-0.00646,3e-05,0.26315]
[1779252696143,47.69,76697.55,11.01,-0.00646,3e-05,0.26321]
[1779252702185,47.69,76698.45,11.01,-0.00643,3e-05,0.26236]
[1779252707220,47.69,76698.04,11.01,-0.00644,3e-05,0.26275]
[1779252712254,47.69,76698.22,11.01,-0.00644,3e-05,0.26258]
[1779252717290,47.69,76698.11,11.01,-0.00644,3e-05,0.26268]
[1779252722324,47.69,76697.58,11.01,-0.00646,3e-05,0.26318]
[1779252727360,47.69,76697.73,11.01,-0.00645,3e-05,0.26304]
[1779252733402,47.69,76698.09,11.01,-0.00644,3e-05,0.2627]
[1779252741111,47.69,76697.68,11.01,-0.00645,3e-05,0.26309]
[1779252747500,47.69,76697.6,11.01,-0.00646,3e-05,0.26316]
[1779252751182,47.69,76697.7,11.01,-0.00633,3e-05,0.25808]
[1779252756562,47.69,76697.95,11.01,-0.00633,3e-05,0.25785]
[1779252761597,47.69,76697.95,11.01,-0.00633,3e-05,0.25785]
[1779252766632,47.69,76697.85,11.01,-0.00633,3e-05,0.25794]
[1779252773681,47.69,76697.85,11.01,-0.00633,3e-05,0.25794]
[1779252778716,47.69,76693.88,11.01,-0.00643,3e-05,0.26165]
[1779252783751,47.69,76691.7,11.01,-0.00649,3e-05,0.26371]
[1779252788786,47.69,76697.11,11.01,-0.00635,3e-05,0.25863]
[1779252794829,47.69,76698.95,11.01,-0.0063,3e-05,0.25692]
[1779252799863,47.69,76699.04,11.01,-0.0063,3e-05,0.25684]
[1779252805905,47.69,76699.24,11.01,-0.00629,3e-05,0.25666]
[1779252810941,47.69,76699.12,11.01,-0.0063,3e-05,0.25677]
[1779252811948,47.69,76699.49,11.01,-0.00617,3e-05,0.25151]
[1779252817990,47.69,76699.82,11.01,-0.00616,3e-05,0.25121]
[1779252825047,47.69,76699.43,11.01,-0.00617,3e-05,0.25156]
[1779252830082,47.69,76698.77,11.01,-0.00619,3e-05,0.25216]
[1779252835119,47.69,76697.6,11.01,-0.00622,3e-05,0.25324]
[1779252840156,47.69,76697.58,11.01,-0.00622,3e-05,0.25325]
[1779252846198,47.69,76693.59,11.01,-0.00632,3e-05,0.25693]
[1779252851233,47.69,76694.69,11.01,-0.00629,3e-05,0.25591]
[1779252856272,47.69,76696.27,11.01,-0.00625,3e-05,0.25446]
[1779252861304,47.69,76696.71,11.01,-0.00624,3e-05,0.25405]
[1779252866338,47.69,76694.82,11.01,-0.00629,3e-05,0.25579]
[1779252871374,47.69,76695.66,11.01,-0.00615,3e-05,0.2501]
[1779252876408,47.69,76695.75,11.01,-0.00615,3e-05,0.25002]
[1779252881443,47.69,76697.95,11.01,-0.00609,3e-05,0.24802]
[1779252886480,47.69,76698.46,11.01,-0.00608,3e-05,0.24756]
[1779252891513,47.69,76698.66,11.01,-0.00608,3e-05,0.24738]
[1779252896548,47.69,76699.73,11.01,-0.00605,2e-05,0.24642]
[1779252901583,47.69,76688.82,11.01,-0.00633,3e-05,0.25638]
[1779252906619,47.69,76681.54,11.01,-0.00652,3e-05,0.26322]
[1779252912660,47.69,76681.71,11.01,-0.00651,3e-05,0.26306]
[1779252917696,47.69,76694.18,11.01,-0.00619,3e-05,0.25145]
[1779252924745,47.69,76693.88,11.01,-0.0062,3e-05,0.25172]
[1779252929779,47.69,76692.94,11.01,-0.00622,3e-05,0.25258]
[1779252932450,47.69,76692.42,11.01,-0.00612,3e-05,0.24814]
[1779252937485,47.69,76694.47,11.01,-0.00606,3e-05,0.24629]
[1779252942870,47.69,76696.37,11.01,-0.00602,2e-05,0.24459]
[1779252947905,47.69,76696.95,11.01,-0.006,2e-05,0.24407]
[1779252953947,47.69,76696.52,11.01,-0.00601,2e-05,0.24446]
[1779252958983,47.69,76692.85,11.01,-0.0061,3e-05,0.24775]
[1779252964018,47.69,76692.94,11.01,-0.0061,3e-05,0.24767]
[1779252969052,47.69,76692.63,11.01,-0.00611,3e-05,0.24795]
[1779252974087,47.69,76690.45,11.01,-0.00617,3e-05,0.24993]
[1779252980129,47.69,76690.87,11.01,-0.00615,3e-05,0.24955]
[1779252985164,47.69,76691.47,11.01,-0.00614,3e-05,0.24901]
[1779252990199,47.69,76694.9,11.01,-0.00605,3e-05,0.24591]
[1779252991206,47.69,76694.85,11.01,-0.00594,2e-05,0.24112]
[1779252996241,47.69,76694.01,11.01,-0.00596,2e-05,0.24186]
[1779253001277,47.69,76694.21,11.01,-0.00595,2e-05,0.24168]
[1779253007976,47.69,76691.81,11.01,-0.00601,2e-05,0.24382]
[1779253013361,47.69,76691.82,11.01,-0.00601,2e-05,0.24381]
[1779253018395,47.69,76691.61,11.01,-0.00602,2e-05,0.244]
[1779253028116,47.69,76691.95,11.01,-0.00601,2e-05,0.2437]
[1779253033503,47.69,76692.09,11.01,-0.00601,2e-05,0.24357]
[1779253038539,47.69,76685.35,11.01,-0.00618,3e-05,0.24965]
[1779253043573,47.69,76685.7,11.01,-0.00617,3e-05,0.24934]
[1779253049617,47.69,76686.35,11.01,-0.00615,3e-05,0.24874]
[1779253051630,47.69,76687.46,11.01,-0.00601,3e-05,0.24285]
[1779253056667,47.69,76690.72,11.01,-0.00592,2e-05,0.23995]
[1779253061701,47.69,76691.23,11.01,-0.00591,2e-05,0.2395]
[1779253066737,47.69,76691.73,11.01,-0.0059,2e-05,0.23906]
[1779253072780,47.69,76692.48,11.01,-0.00588,2e-05,0.2384]
[1779253077814,47.69,76694.59,11.01,-0.00583,2e-05,0.23655]
[1779253086877,47.69,76695.1,11.01,-0.00582,2e-05,0.23611]
[1779253091912,47.69,76694.36,11.01,-0.00584,2e-05,0.23675]
[1779253096947,47.69,76695.1,11.01,-0.00582,2e-05,0.23611]
[1779253101982,47.69,76694.1,11.01,-0.00584,2e-05,0.23698]
[1779253107672,47.69,76693.26,11.01,-0.00586,2e-05,0.23772]
[1779253111046,47.69,76693.2,11.01,-0.00575,2e-05,0.23301]
[1779253116080,47.69,76692.99,11.01,-0.00575,2e-05,0.23319]
[1779253121116,47.69,76693.73,11.01,-0.00574,2e-05,0.23255]
[1779253126150,47.69,76691.13,11.01,-0.0058,2e-05,0.2348]
[1779253131185,47.69,76691.76,11.01,-0.00578,2e-05,0.23425]
[1779253136220,47.69,76692.14,11.01,-0.00578,2e-05,0.23392]
[1779253141255,47.69,76695.57,11.01,-0.00569,2e-05,0.23096]
[1779253146290,47.69,76698.57,11.01,-0.00562,2e-05,0.2284]
[1779253151326,47.69,76698.7,11.01,-0.00562,2e-05,0.22829]
[1779253156360,47.69,76699.96,11.01,-0.00559,2e-05,0.22722]
[1779253165423,47.69,76700.32,11.01,-0.00558,2e-05,0.22692]
[1779253175493,47.69,76700.24,11.01,-0.00547,2e-05,0.22236]
[1779253180528,47.69,76700.32,11.01,-0.00547,2e-05,0.22229]
[1779253187577,47.69,76700.42,11.01,-0.00547,2e-05,0.22221]
[1779253192612,47.69,76701.06,11.01,-0.00545,2e-05,0.22168]
[1779253198654,47.69,76701.32,11.01,-0.00545,2e-05,0.22146]
[1779253203698,47.69,76723.57,11.01,-0.00495,2e-05,0.20363]
[1779253208728,47.69,76734.16,11.01,-0.00473,2e-05,0.19559]
[1779253213763,47.69,76735.49,11.01,-0.00471,2e-05,0.19459]
[1779253218798,47.69,76739.56,11.01,-0.00463,2e-05,0.19159]
[1779253223833,47.69,76737.17,11.01,-0.00467,2e-05,0.19335]
[1779253228867,47.69,76742.33,11.01,-0.00457,2e-05,0.18956]
[1779253231889,47.69,76741.18,11.01,-0.0045,2e-05,0.18632]
[1779253236924,47.69,76741.7,11.01,-0.00449,2e-05,0.18595]
[1779253241961,47.69,76739.46,11.01,-0.00453,2e-05,0.18756]
[1779253246995,47.69,76741.15,11.01,-0.0045,2e-05,0.18634]
[1779253252031,47.69,76735.89,11.01,-0.0046,2e-05,0.19015]
[1779253257066,47.69,76735.01,11.01,-0.00462,2e-05,0.1908]
[1779253262100,47.69,76733.72,11.01,-0.00464,2e-05,0.19174]
[1779253267135,47.69,76735.35,11.01,-0.00461,2e-05,0.19055]
[1779253272170,47.69,76733.86,11.01,-0.00464,2e-05,0.19164]
[1779253277207,47.69,76732.96,11.01,-0.00466,2e-05,0.1923]
[1779253282241,47.69,76732.08,11.01,-0.00468,2e-05,0.19295]
[1779253287278,47.69,76731.98,11.01,-0.00468,2e-05,0.19303]
[1779253293320,47.69,76731.97,11.01,-0.00458,2e-05,0.18889]
[1779253300033,47.69,76732.39,11.01,-0.00457,2e-05,0.18858]
[1779253305404,47.69,76732.46,11.01,-0.00457,2e-05,0.18853]
[1779253310439,47.69,76740.81,11.01,-0.00441,2e-05,0.18254]
[1779253315474,47.69,76739.2,11.01,-0.00444,2e-05,0.18369]
[1779253320509,47.69,76742.73,11.01,-0.00437,2e-05,0.18119]
[1779253323532,47.69,76757.7,11.01,-0.0041,2e-05,0.17092]
[1779253328566,47.69,76758.02,11.01,-0.00409,2e-05,0.17071]
[1779253333602,47.69,76757.93,11.01,-0.00409,2e-05,0.17077]
[1779253338637,47.69,76757.19,11.01,-0.0041,2e-05,0.17127]
[1779253343671,47.69,76760.38,11.01,-0.00405,2e-05,0.16914]
[1779253348706,47.69,76761.16,11.01,-0.00403,2e-05,0.16862]
[1779253353757,47.69,76755.7,11.01,-0.00404,2e-05,0.16844]
[1779253358789,47.69,76752.13,11.01,-0.00411,2e-05,0.17082]
[1779253363823,47.69,76744.38,11.01,-0.00425,2e-05,0.17608]
[1779253368859,47.69,76749.46,11.01,-0.00415,2e-05,0.17262]
[1779253373892,47.69,76746.54,11.01,-0.00421,2e-05,0.1746]
[1779253378933,47.69,76746.84,11.01,-0.0042,2e-05,0.17439]
[1779253383966,47.69,76747.42,11.01,-0.00419,2e-05,0.174]
[1779253389001,47.69,76747.44,11.01,-0.00419,2e-05,0.17399]
[1779253394037,47.69,76748.12,11.01,-0.00418,2e-05,0.17352]
[1779253399071,47.69,76752.0,11.01,-0.00411,2e-05,0.17091]
[1779253404106,47.69,76751.5,11.01,-0.00412,2e-05,0.17124]
[1779253410149,47.69,76758.51,11.01,-0.00399,2e-05,0.16659]
[1779253411155,47.69,76759.05,11.01,-0.0039,2e-05,0.16249]
[1779253416190,47.69,76761.59,11.01,-0.00385,2e-05,0.16087]
[1779253421225,47.69,76765.96,11.01,-0.00378,2e-05,0.1581]
[1779253426260,47.69,76768.84,11.01,-0.00373,2e-05,0.1563]
[1779253431295,47.69,76764.54,11.01,-0.0038,2e-05,0.15899]
[1779253436330,47.69,76765.74,11.01,-0.00378,2e-05,0.15824]
[1779253441368,47.69,76766.62,11.01,-0.00377,2e-05,0.15769]
[1779253446402,47.69,76769.96,11.01,-0.00371,2e-05,0.1556]
[1779253451437,47.69,76764.66,11.01,-0.0038,2e-05,0.15892]
[1779253456472,47.69,76762.74,11.01,-0.00383,2e-05,0.16013]
[1779253461507,47.69,76763.03,11.01,-0.00383,2e-05,0.15995]
[1779253466541,47.69,76762.3,11.01,-0.00384,2e-05,0.16041]
[1779253471241,47.69,76762.2,11.01,-0.00376,2e-05,0.15682]
[1779253476614,47.69,76761.82,11.01,-0.00376,2e-05,0.15705]
[1779253481649,47.69,76761.36,11.01,-0.00377,2e-05,0.15734]
[1779253489706,47.69,76761.21,11.01,-0.00377,2e-05,0.15744]
[1779253494741,47.69,76760.7,11.01,-0.00378,2e-05,0.15776]
[1779253499775,47.69,76760.19,11.01,-0.00379,2e-05,0.15808]
[1779253504812,47.69,76763.07,11.01,-0.00374,2e-05,0.15627]
[1779253509845,47.69,76762.51,11.01,-0.00375,2e-05,0.15662]
[1779253514881,47.69,76761.22,11.01,-0.00377,2e-05,0.15743]
[1779253519917,47.69,76760.83,11.01,-0.00378,2e-05,0.15767]
[1779253524951,47.69,76761.58,11.01,-0.00377,2e-05,0.1572]
[1779253529987,47.69,76761.24,11.01,-0.00377,2e-05,0.15742]
[1779253535023,47.69,76756.29,11.01,-0.00377,2e-05,0.15687]
[1779253540060,47.69,76756.32,11.01,-0.00377,2e-05,0.15685]
[1779253545093,47.69,76757.58,11.01,-0.00375,2e-05,0.15606]
[1779253551134,47.69,76757.61,11.01,-0.00375,2e-05,0.15604]
[1779253556170,47.69,76756.21,11.01,-0.00377,2e-05,0.15692]
[1779253562212,47.69,76756.91,11.01,-0.00376,2e-05,0.15648]
[1779253567246,47.69,76757.31,11.01,-0.00375,2e-05,0.15623]
[1779253572288,47.69,76761.18,11.01,-0.00369,2e-05,0.15383]
[1779253577317,47.69,76769.55,11.01,-0.00355,2e-05,0.14874]
[1779253582352,47.69,76769.54,11.01,-0.00355,2e-05,0.14874]
[1779253587387,47.69,76768.36,11.01,-0.00357,2e-05,0.14945]
[1779253591417,47.69,76776.64,11.01,-0.00336,2e-05,0.14112]
[1779253596449,47.69,76777.56,11.01,-0.00335,2e-05,0.1406]
[1779253601487,47.69,76774.99,11.01,-0.00339,2e-05,0.14207]
[1779253606521,47.69,76774.33,11.01,-0.0034,2e-05,0.14246]
[1779253612233,47.69,76773.83,11.01,-0.0034,2e-05,0.14275]
[1779253617598,47.69,76765.04,11.01,-0.00354,2e-05,0.14792]
[1779253622632,47.69,76759.57,11.01,-0.00363,2e-05,0.15122]
[1779253627672,47.69,76765.36,11.01,-0.00354,2e-05,0.14773]
[1779253632707,47.69,76765.78,11.01,-0.00353,2e-05,0.14748]
[1779253637741,47.69,76770.21,11.01,-0.00346,2e-05,0.14486]
[1779253642776,47.69,76767.76,11.01,-0.0035,2e-05,0.1463]
[1779253647811,47.69,76767.7,11.01,-0.0035,2e-05,0.14634]
[1779253652513,47.69,76770.37,11.01,-0.00338,2e-05,0.14133]
[1779253657881,47.69,76772.78,11.01,-0.00334,2e-05,0.13994]
[1779253663924,47.69,76771.18,11.01,-0.00336,2e-05,0.14086]
[1779253668958,47.69,76772.56,11.01,-0.00334,2e-05,0.14007]
[1779253673994,47.69,76775.2,11.01,-0.0033,2e-05,0.13857]
[1779253679031,47.69,76783.61,11.01,-0.00318,1e-05,0.13387]
[1779253685076,47.69,76793.46,11.01,-0.00304,1e-05,0.12855]
[1779253690120,47.69,76806.03,11.01,-0.00287,1e-05,0.12203]
[1779253696161,47.69,76806.79,11.01,-0.00286,1e-05,0.12164]
[1779253703210,47.69,76807.08,11.01,-0.00285,1e-05,0.1215]
[1779253708246,47.69,76809.44,11.01,-0.00282,1e-05,0.12031]
[1779253713280,47.69,76809.71,11.01,-0.00275,1e-05,0.11718]
[1779253718315,47.69,76810.7,11.01,-0.00274,1e-05,0.11669]
[1779253723352,47.69,76811.16,11.01,-0.00273,1e-05,0.11647]
[1779253728386,47.69,76811.01,11.01,-0.00273,1e-05,0.11654]
[1779253733422,47.69,76810.59,11.01,-0.00274,1e-05,0.11675]
[1779253738456,47.69,76810.36,11.01,-0.00274,1e-05,0.11686]
[1779253743568,47.69,76816.27,11.01,-0.00267,1e-05,0.114]
[1779253744513,47.69,76845.07,11.01,-0.00233,1e-05,0.1009]
[1779253745522,47.69,76885.72,11.01,-0.00192,1e-05,0.08468]
[1779253746530,47.69,76903.17,11.01,-0.00176,1e-05,0.07845]
[1779253748552,47.69,76919.8,11.01,-0.00163,1e-05,0.07289]
[1779253753591,47.69,76933.29,11.01,-0.00152,1e-05,0.06865]
[1779253758629,47.69,76932.54,11.01,-0.00153,1e-05,0.06888]
[1779253763664,47.69,76925.15,11.01,-0.00158,1e-05,0.07118]
[1779253768700,47.69,76918.49,11.01,-0.00164,1e-05,0.07332]
[1779253771719,47.69,76918.59,11.01,-0.00159,1e-05,0.07124]
[1779253776755,47.69,76912.64,11.01,-0.00164,1e-05,0.07315]
[1779253781789,47.69,76921.39,11.01,-0.00157,1e-05,0.07036]
[1779253785836,47.69,76938.18,11.01,-0.00144,1e-05,0.06525]
[1779253787839,47.69,76976.0,11.01,-0.0012,1e-05,0.05495]
[1779253792874,47.69,76974.12,11.01,-0.00121,1e-05,0.05543]
[1779253797910,47.69,76973.12,11.01,-0.00121,1e-05,0.05568]
[1779253802959,47.69,76980.9,11.01,-0.00117,1e-05,0.05373]
[1779253808010,47.69,76973.35,11.01,-0.00121,1e-05,0.05562]
[1779253811043,47.69,76953.36,11.01,-0.00134,1e-05,0.06093]
[1779253816081,47.69,76955.43,11.01,-0.00133,1e-05,0.06036]
[1779253821115,47.69,76948.78,11.01,-0.00137,1e-05,0.06221]
[1779253826149,47.69,76945.0,11.01,-0.0014,1e-05,0.06328]
[1779253831184,47.69,76942.95,11.01,-0.00137,1e-05,0.06203]
[1779253836220,47.69,76941.79,11.01,-0.00138,1e-05,0.06235]
[1779253841256,47.69,76939.49,11.01,-0.00139,1e-05,0.06301]
[1779253846289,47.69,76933.26,11.01,-0.00144,1e-05,0.06481]
[1779253849315,47.69,76964.25,11.01,-0.00123,1e-05,0.05628]
[1779253854352,47.69,76965.09,11.01,-0.00123,1e-05,0.05606]
[1779253859387,47.69,76962.36,11.01,-0.00124,1e-05,0.05677]
[1779253864422,47.69,76961.23,11.01,-0.00125,1e-05,0.05706]
[1779253868465,47.69,77005.81,11.01,-0.001,1e-05,0.04642]
[1779253869470,47.69,77047.43,11.01,-0.00081,0.0,0.03813]
[1779253870472,47.69,77074.99,11.01,-0.0007,0.0,0.0334]
[1779253875516,47.69,77064.9,11.01,-0.00074,0.0,0.03507]
[1779253876519,47.69,77045.48,11.01,-0.00081,0.0,0.03849]
[1779253879541,47.69,77083.63,11.01,-0.00067,0.0,0.03203]
[1779253880569,47.69,77146.31,11.01,-0.00048,0.0,0.02352]
[1779253885586,47.69,77150.4,11.01,-0.00047,0.0,0.02305]
[1779253890619,47.69,77160.06,11.01,-0.00044,0.0,0.02196]
[1779253891626,47.69,77160.16,11.01,-0.00043,0.0,0.02117]
[1779253896670,47.69,77161.72,11.01,-0.00042,0.0,0.02101]
[1779253901706,47.69,77149.13,11.01,-0.00045,0.0,0.02239]
[1779253903723,47.69,77185.35,11.01,-0.00037,0.0,0.01863]
[1779253908760,47.69,77195.89,11.01,-0.00035,0.0,0.01765]
[1779253910773,47.69,77174.08,11.01,-0.0004,0.0,0.01973]
[1779253913794,47.69,77155.36,11.01,-0.00044,0.0,0.02169]
[1779253918830,47.69,77158.51,11.01,-0.00043,0.0,0.02135]
[1779253923865,47.69,77162.45,11.01,-0.00042,0.0,0.02093]
[1779253928901,47.69,77147.41,11.01,-0.00046,0.0,0.02258]
[1779253929909,47.69,77125.9,11.01,-0.00051,0.0,0.02515]
[1779253935583,47.69,77151.84,11.01,-0.00045,0.0,0.02208]
[1779253940987,47.69,77164.49,11.01,-0.00042,0.0,0.02072]
[1779253946027,47.69,77169.57,11.01,-0.00041,0.0,0.02019]
[1779253951063,47.69,77172.14,11.01,-0.00039,0.0,0.01921]
[1779253956102,47.69,77172.68,11.01,-0.00038,0.0,0.01916]
[1779253961139,47.69,77171.52,11.01,-0.00039,0.0,0.01927]
[1779253966173,47.69,77168.2,11.01,-0.00039,0.0,0.0196]
[1779253971209,47.69,77172.95,11.01,-0.00038,0.0,0.01913]
[1779253976244,47.69,77169.9,11.01,-0.00039,0.0,0.01943]
[1779253981278,47.69,77183.95,11.01,-0.00036,0.0,0.01808]
[1779253986313,47.69,77181.8,11.01,-0.00037,0.0,0.01828]
[1779253991356,47.69,77174.9,11.01,-0.00038,0.0,0.01894]
[1779253996392,47.69,77170.96,11.01,-0.00039,0.0,0.01933]
[1779254001427,47.69,77161.65,11.01,-0.00041,0.0,0.02027]
[1779254006461,47.69,77150.38,11.01,-0.00043,0.0,0.02146]
[1779254011497,47.69,77140.97,11.01,-0.00044,0.0,0.02171]
[1779254016531,47.69,77137.88,11.01,-0.00045,0.0,0.02205]
[1779254021566,47.69,77131.09,11.01,-0.00047,0.0,0.02282]
[1779254026601,47.69,77132.2,11.01,-0.00046,0.0,0.0227]
[1779254031637,47.69,77123.55,11.01,-0.00049,0.0,0.02371]
[1779254036671,47.69,77121.55,11.01,-0.00049,0.0,0.02395]
[1779254039693,47.69,77139.34,11.01,-0.00045,0.0,0.02189]
[1779254044733,47.69,77149.96,11.01,-0.00042,0.0,0.02074]
[1779254049768,47.69,77160.31,11.01,-0.0004,0.0,0.01967]
[1779254054806,47.69,77160.6,11.01,-0.0004,0.0,0.01964]
[1779254061853,47.69,77156.6,11.01,-0.00041,0.0,0.02005]
[1779254066889,47.69,77152.86,11.01,-0.00041,0.0,0.02044]
[1779254071922,47.69,77155.05,11.01,-0.00039,0.0,0.01948]
[1779254076958,47.69,77156.58,11.01,-0.00039,0.0,0.01932]
[1779254081993,47.69,77151.51,11.01,-0.0004,0.0,0.01983]
[1779254087031,47.69,77145.79,11.01,-0.00041,0.0,0.02042]
[1779254092067,47.69,77144.33,11.01,-0.00042,0.0,0.02058]
[1779254097103,47.69,77148.85,11.01,-0.00041,0.0,0.02011]
[1779254102137,47.69,77159.78,11.01,-0.00038,0.0,0.01901]
[1779254107173,47.69,77161.63,11.01,-0.00038,0.0,0.01883]
[1779254111202,47.69,77145.65,11.01,-0.00041,0.0,0.02044]
[1779254116858,47.69,77138.39,11.01,-0.00043,0.0,0.02121]
[1779254120265,47.69,77119.02,11.01,-0.00048,0.0,0.0234]
[1779254125302,47.69,77115.57,11.01,-0.00049,0.0,0.02381]
[1779254130340,47.69,77105.27,11.01,-0.00052,0.0,0.02508]
[1779254131343,47.69,77105.31,11.01,-0.0005,0.0,0.02419]
[1779254137020,47.69,77095.93,11.01,-0.00053,0.0,0.02537]
[1779254142513,47.69,77096.97,11.01,-0.00052,0.0,0.02523]
[1779254147543,47.69,77089.71,11.01,-0.00054,0.0,0.02617]
[1779254152578,47.69,77083.18,11.01,-0.00056,0.0,0.02704]
[1779254156606,47.69,77068.22,11.01,-0.00061,0.0,0.02914]
[1779254161642,47.69,77070.43,11.01,-0.0006,0.0,0.02882]
[1779254166676,47.69,77069.86,11.01,-0.00061,0.0,0.0289]
[1779254171715,47.69,77061.8,11.01,-0.00063,0.0,0.03008]
[1779254176747,47.69,77056.0,11.01,-0.00065,0.0,0.03095]
[1779254181783,47.69,77049.55,11.01,-0.00068,0.0,0.03195]
[1779254186817,47.69,77054.09,11.01,-0.00066,0.0,0.03125]
[1779254191853,47.69,77053.09,11.01,-0.00064,0.0,0.03033]
[1779254196887,47.69,77054.29,11.01,-0.00064,0.0,0.03015]
[1779254201923,47.69,77059.06,11.01,-0.00062,0.0,0.02945]
[1779254206957,47.69,77057.73,11.01,-0.00063,0.0,0.02964]
[1779254211992,47.69,77056.99,11.01,-0.00063,0.0,0.02975]
[1779254217027,47.69,77057.8,11.01,-0.00062,0.0,0.02963]
[1779254222062,47.69,77059.8,11.01,-0.00062,0.0,0.02934]
[1779254227097,47.69,77063.14,11.01,-0.00061,0.0,0.02886]
[1779254232132,47.69,77065.88,11.01,-0.0006,0.0,0.02846]
[1779254237168,47.69,77065.89,11.01,-0.0006,0.0,0.02846]
[1779254243211,47.69,77066.35,11.01,-0.0006,0.0,0.0284]
[1779254248244,47.69,77068.45,11.01,-0.00059,0.0,0.0281]
[1779254251265,47.69,77068.51,11.01,-0.00057,0.0,0.02711]
[1779254257879,47.69,77075.78,11.01,-0.00055,0.0,0.02614]
[1779254263349,47.69,77090.63,11.01,-0.0005,0.0,0.02424]
[1779254268384,47.69,77092.41,11.01,-0.0005,0.0,0.02403]
[1779254273419,47.69,77094.81,11.01,-0.00049,0.0,0.02373]
[1779254278454,47.69,77092.02,11.01,-0.0005,0.0,0.02407]
[1779254283490,47.69,77088.72,11.01,-0.00051,0.0,0.02448]
[1779254288524,47.69,77087.89,11.01,-0.00051,0.0,0.02458]
[1779254293560,47.69,77089.86,11.01,-0.00051,0.0,0.02434]
[1779254298595,47.69,77086.05,11.01,-0.00052,0.0,0.02481]
[1779254303631,47.69,77085.0,11.01,-0.00052,0.0,0.02495]
[1779254308664,47.69,77081.31,11.01,-0.00053,0.0,0.02542]
[1779254311685,47.69,77081.9,11.01,-0.00051,0.0,0.02444]
[1779254316724,47.69,77078.66,11.01,-0.00052,0.0,0.02484]
[1779254321784,47.69,77076.78,11.01,-0.00053,0.0,0.02508]
[1779254326820,47.69,77070.46,11.01,-0.00054,0.0,0.0259]
[1779254332862,47.69,77067.89,11.01,-0.00055,0.0,0.02624]
[1779254337896,47.69,77067.31,11.01,-0.00055,0.0,0.02632]
[1779254342931,47.69,77065.54,11.01,-0.00056,0.0,0.02655]
[1779254347967,47.69,77064.92,11.01,-0.00056,0.0,0.02664]
[1779254355026,47.69,77063.4,11.01,-0.00057,0.0,0.02684]
[1779254360056,47.69,77074.74,11.01,-0.00053,0.0,0.02534]
[1779254365092,47.69,77076.94,11.01,-0.00052,0.0,0.02506]
[1779254372144,47.69,77077.65,11.01,-0.0005,0.0,0.02407]
[1779254377176,47.69,77089.04,11.01,-0.00047,0.0,0.02271]
[1779254382211,47.69,77089.01,11.01,-0.00047,0.0,0.02271]
[1779254387246,47.69,77087.22,11.01,-0.00048,0.0,0.02292]
[1779254392280,47.69,77087.6,11.01,-0.00048,0.0,0.02288]
[1779254397318,47.69,77087.73,11.01,-0.00048,0.0,0.02286]
[1779254402352,47.69,77093.63,11.01,-0.00046,0.0,0.02218]
[1779254405373,47.69,77109.47,11.01,-0.00042,0.0,0.02043]
[1779254410407,47.69,77106.97,11.01,-0.00043,0.0,0.0207]
[1779254415443,47.69,77122.42,11.01,-0.00039,0.0,0.0191]
[1779254420479,47.69,77124.39,11.01,-0.00039,0.0,0.01891]
[1779254426100,47.69,77120.45,11.01,-0.0004,0.0,0.0193]
[1779254431556,47.69,77113.31,11.01,-0.0004,0.0,0.01928]
[1779254437616,47.69,77111.35,11.01,-0.0004,0.0,0.01948]
[1779254442650,47.69,77102.88,11.01,-0.00042,0.0,0.02036]
[1779254447686,47.69,77090.05,11.01,-0.00045,0.0,0.02176]
[1779254452720,47.69,77091.69,11.01,-0.00045,0.0,0.02158]
[1779254457757,47.69,77090.28,11.01,-0.00045,0.0,0.02173]
[1779254462797,47.69,77090.67,11.01,-0.00045,0.0,0.02169]
[1779254467826,47.69,77080.04,11.01,-0.00048,0.0,0.02291]
[1779254472863,47.69,77080.77,11.01,-0.00048,0.0,0.02283]
[1779254477901,47.69,77081.43,11.01,-0.00048,0.0,0.02275]
[1779254482938,47.69,77078.99,11.01,-0.00048,0.0,0.02304]
[1779254487971,47.69,77062.8,11.01,-0.00053,0.0,0.02503]
[1779254493005,47.69,77050.29,11.01,-0.00055,0.0,0.02572]
[1779254498040,47.69,77053.19,11.01,-0.00054,0.0,0.02534]
[1779254503075,47.69,77056.17,11.01,-0.00053,0.0,0.02496]
[1779254508118,47.69,77055.71,11.01,-0.00053,0.0,0.02502]
[1779254513152,47.69,77055.16,11.01,-0.00053,0.0,0.02509]
[1779254518187,47.69,77055.07,11.01,-0.00053,0.0,0.0251]
[1779254523222,47.69,77066.84,11.01,-0.0005,0.0,0.02363]
[1779254528257,47.69,77073.77,11.01,-0.00048,0.0,0.0228]
[1779254533292,47.69,77072.87,11.01,-0.00048,0.0,0.0229]
[1779254538328,47.69,77064.19,11.01,-0.0005,0.0,0.02395]
[1779254543362,47.69,77065.44,11.01,-0.0005,0.0,0.0238]
[1779254548397,47.69,77064.09,11.01,-0.0005,0.0,0.02397]
[1779254553442,47.69,77057.18,11.01,-0.00051,0.0,0.02392]
[1779254559483,47.69,77058.49,11.01,-0.0005,0.0,0.02376]
[1779254564519,47.69,77051.96,11.01,-0.00052,0.0,0.02458]
[1779254569554,47.69,77048.28,11.01,-0.00053,0.0,0.02505]
[1779254574589,47.69,77067.05,11.01,-0.00048,0.0,0.02273]
[1779254577609,47.69,77090.09,11.01,-0.00042,0.0,0.02016]
[1779254582645,47.69,77091.22,11.01,-0.00042,0.0,0.02004]
[1779254587680,47.69,77090.14,11.01,-0.00042,0.0,0.02015]
[1779254591708,47.69,77074.92,11.01,-0.00046,0.0,0.02182]
[1779254597339,47.69,77065.54,11.01,-0.00048,0.0,0.02291]
[1779254602786,47.69,77060.33,11.01,-0.0005,0.0,0.02354]
[1779254607820,47.69,77060.55,11.01,-0.0005,0.0,0.02351]
[1779254611854,47.69,77057.44,11.01,-0.00049,0.0,0.02301]
[1779254617479,47.69,77063.17,11.01,-0.00047,0.0,0.02233]
[1779254622934,47.69,77062.88,11.01,-0.00047,0.0,0.02236]
[1779254627969,47.69,77055.57,11.01,-0.00049,0.0,0.02323]
[1779254633004,47.69,77053.75,11.01,-0.0005,0.0,0.02345]
[1779254638041,47.69,77053.73,11.01,-0.0005,0.0,0.02345]
[1779254643077,47.69,77054.39,11.01,-0.00049,0.0,0.02337]
[1779254649119,47.69,77052.14,11.01,-0.0005,0.0,0.02365]
[1779254654154,47.69,77053.5,11.01,-0.0005,0.0,0.02348]
[1779254659188,47.69,77052.62,11.01,-0.0005,0.0,0.02359]
[1779254664224,47.69,77052.13,11.01,-0.0005,0.0,0.02365]
[1779254669258,47.69,77049.93,11.01,-0.00051,0.0,0.02392]
[1779254671273,47.69,77050.3,11.01,-0.00049,0.0,0.02298]
[1779254676309,47.69,77060.51,11.01,-0.00046,0.0,0.02179]
[1779254681344,47.69,77063.55,11.01,-0.00045,0.0,0.02145]
[1779254686384,47.69,77062.72,11.01,-0.00045,0.0,0.02154]
[1779254691417,47.69,77065.76,11.01,-0.00045,0.0,0.0212]
[1779254696456,47.69,77065.53,11.01,-0.00045,0.0,0.02122]
[1779254701487,47.69,77068.64,11.01,-0.00044,0.0,0.02088]
[1779254706522,47.69,77071.86,11.01,-0.00043,0.0,0.02053]
[1779254711558,47.69,77072.69,11.01,-0.00043,0.0,0.02044]
[1779254716592,47.69,77072.62,11.01,-0.00043,0.0,0.02045]
[1779254721627,47.69,77068.95,11.01,-0.00044,0.0,0.02085]
[1779254726662,47.69,77055.7,11.01,-0.00047,0.0,0.02235]
[1779254731697,47.69,77056.45,11.01,-0.00045,0.0,0.02141]
[1779254736732,47.69,77055.21,11.01,-0.00046,0.0,0.02155]
[1779254741767,47.69,77063.79,11.01,-0.00043,0.0,0.0206]
[1779254746803,47.69,77064.32,11.01,-0.00043,0.0,0.02054]
[1779254751838,47.69,77064.76,11.01,-0.00043,0.0,0.0205]
[1779254756873,47.69,77064.25,11.01,-0.00043,0.0,0.02055]
[1779254761909,47.69,77062.54,11.01,-0.00044,0.0,0.02074]
[1779254768552,47.69,77062.01,11.01,-0.00044,0.0,0.0208]
[1779254773992,47.69,77057.1,11.01,-0.00045,0.0,0.02134]
[1779254779027,47.69,77056.52,11.01,-0.00045,0.0,0.02141]
[1779254784062,47.69,77058.22,11.01,-0.00045,0.0,0.02122]
[1779254789099,47.69,77058.25,11.01,-0.00045,0.0,0.02121]
[1779254791112,47.69,77057.23,11.01,-0.00043,0.0,0.02051]
[1779254797154,47.69,77055.41,11.01,-0.00044,0.0,0.02071]
[1779254802192,47.69,77057.96,11.01,-0.00043,0.0,0.02043]
[1779254807230,47.69,77057.56,11.01,-0.00043,0.0,0.02047]
[1779254812264,47.69,77057.59,11.01,-0.00043,0.0,0.02047]
[1779254817300,47.69,77055.56,11.01,-0.00044,0.0,0.02069]
[1779254822334,47.69,77056.38,11.01,-0.00044,0.0,0.0206]
[1779254827370,47.69,77055.65,11.01,-0.00044,0.0,0.02068]
[1779254832405,47.69,77055.73,11.01,-0.00044,0.0,0.02067]
[1779254837439,47.69,77057.33,11.01,-0.00043,0.0,0.0205]
[1779254842474,47.69,77056.21,11.01,-0.00044,0.0,0.02062]
[1779254847511,47.69,77061.57,11.01,-0.00042,0.0,0.02004]
[1779254851537,47.69,77061.94,11.01,-0.00041,0.0,0.01922]
[1779254856573,47.69,77060.78,11.01,-0.00041,0.0,0.01934]
[1779254862615,47.69,77054.37,11.01,-0.00042,0.0,0.02001]
[1779254867649,47.69,77053.97,11.01,-0.00043,0.0,0.02005]
[1779254873691,47.69,77062.64,11.01,-0.0004,0.0,0.01915]
[1779254879324,47.69,77062.56,11.01,-0.0004,0.0,0.01916]
[1779254884769,47.69,77062.72,11.01,-0.0004,0.0,0.01914]
[1779254889804,47.69,77063.58,11.01,-0.0004,0.0,0.01905]
[1779254895847,47.69,77064.22,11.01,-0.0004,0.0,0.01899]
[1779254900882,47.69,77063.66,11.01,-0.0004,0.0,0.01904]
[1779254905917,47.69,77061.71,11.01,-0.00041,0.0,0.01924]
[1779254910951,47.69,77063.22,11.01,-0.0004,0.0,0.01909]
[1779254911958,47.69,77062.3,11.01,-0.00039,0.0,0.01842]
[1779254916994,47.69,77063.13,11.01,-0.00039,0.0,0.01834]
[1779254922032,47.69,77064.08,11.01,-0.00039,0.0,0.01825]
[1779254926059,47.69,77068.87,11.01,-0.00038,0.0,0.01778]
[1779254927066,47.69,77068.18,11.01,-0.00038,0.0,0.01785]
[1779254932101,47.69,77076.19,11.01,-0.00036,0.0,0.01709]
[1779254937136,47.69,77076.56,11.01,-0.00036,0.0,0.01706]
[1779254942172,47.69,77074.82,11.01,-0.00036,0.0,0.01722]
[1779254947206,47.69,77075.68,11.01,-0.00036,0.0,0.01714]
[1779254952241,47.69,77071.79,11.01,-0.00037,0.0,0.0175]
[1779254957277,47.69,77072.32,11.01,-0.00037,0.0,0.01745]
[1779254963319,47.69,77072.06,11.01,-0.00037,0.0,0.01748]
[1779254968354,47.69,77073.47,11.01,-0.00037,0.0,0.01735]
[1779254971377,47.69,77073.44,11.01,-0.00035,0.0,0.01665]
[1779254976412,47.69,77075.08,11.01,-0.00035,0.0,0.0165]
[1779254984468,47.69,77074.54,11.01,-0.00035,0.0,0.01655]
[1779254989503,47.69,77075.21,11.01,-0.00035,0.0,0.01649]
[1779254994539,47.69,77077.4,11.01,-0.00034,0.0,0.01629]
[1779254999573,47.69,77084.33,11.01,-0.00033,0.0,0.01569]
[1779255004610,47.69,77096.92,11.01,-0.00031,0.0,0.01464]
[1779255009646,47.69,77112.15,11.01,-0.00028,0.0,0.01346]
[1779255014680,47.69,77112.51,11.01,-0.00028,0.0,0.01343]
[1779255019718,47.69,77116.34,11.01,-0.00027,0.0,0.01315]
[1779255023747,47.69,77139.43,11.01,-0.00024,0.0,0.01156]
[1779255028787,47.69,77142.41,11.01,-0.00023,0.0,0.01137]
[1779255031807,47.69,77144.84,11.01,-0.00022,0.0,0.01073]
[1779255036843,47.69,77150.8,11.01,-0.00021,0.0,0.01037]
[1779255041877,47.69,77159.29,11.01,-0.0002,0.0,0.00988]
[1779255046913,47.69,77150.53,11.01,-0.00021,0.0,0.01039]
[1779255051949,47.69,77150.38,11.01,-0.00021,0.0,0.01039]
[1779255056984,47.69,77141.47,11.01,-0.00022,0.0,0.01093]
[1779255062020,47.69,77155.73,11.01,-0.00021,0.0,0.01008]
[1779255067054,47.69,77160.63,11.01,-0.0002,0.0,0.0098]
[1779255072125,47.69,77179.59,11.01,-0.00018,0.0,0.0088]
[1779255077158,47.69,77177.75,11.01,-0.00018,0.0,0.00889]
[1779255082177,47.69,77168.42,11.01,-0.00019,0.0,0.00938]
[1779255087214,47.69,77162.99,11.01,-0.0002,0.0,0.00967]
[1779255091053,47.69,77162.14,11.01,-0.00019,0.0,0.00929]
[1779255096276,47.69,77162.1,11.01,-0.00019,0.0,0.00929]
[1779255101311,47.69,77169.84,11.01,-0.00018,0.0,0.00888]
[1779255106346,47.69,77169.62,11.01,-0.00018,0.0,0.0089]
[1779255111382,47.69,77171.37,11.01,-0.00018,0.0,0.00881]
[1779255116417,47.69,77165.92,11.01,-0.00018,0.0,0.00909]
[1779255121453,47.69,77167.05,11.01,-0.00018,0.0,0.00903]
[1779255125481,47.69,77182.83,11.01,-0.00017,0.0,0.00824]
[1779255130515,47.69,77182.61,11.01,-0.00017,0.0,0.00825]
[1779255135550,47.69,77185.51,11.01,-0.00016,0.0,0.00811]
[1779255140586,47.69,77188.53,11.01,-0.00016,0.0,0.00797]
[1779255145620,47.69,77191.71,11.01,-0.00016,0.0,0.00783]
[1779255150655,47.69,77188.22,11.01,-0.00016,0.0,0.00799]
[1779255151662,47.69,77189.01,11.01,-0.00015,0.0,0.00758]
[1779255156700,47.69,77204.73,11.01,-0.00014,0.0,0.00691]
[1779255161738,47.69,77205.9,11.01,-0.00014,0.0,0.00687]
[1779255166772,47.69,77206.27,11.01,-0.00014,0.0,0.00685]
[1779255171807,47.69,77204.59,11.01,-0.00014,0.0,0.00692]
[1779255176844,47.69,77210.0,11.01,-0.00013,0.0,0.0067]
[1779255181884,47.69,77212.35,11.01,-0.00013,0.0,0.00661]
[1779255184900,47.69,77228.22,11.01,-0.00012,0.0,0.00602]
[1779255189935,47.69,77224.67,11.01,-0.00012,0.0,0.00614]
[1779255194971,47.69,77218.28,11.01,-0.00013,0.0,0.00638]
[1779255200017,47.69,77218.32,11.01,-0.00013,0.0,0.00638]
[1779255205041,47.69,77217.94,11.01,-0.00013,0.0,0.0064]
[1779255210077,47.69,77216.24,11.01,-0.00013,0.0,0.00646]
[1779255211082,47.69,77216.27,11.01,-0.00012,0.0,0.00615]
[1779255216118,47.69,77211.52,11.01,-0.00013,0.0,0.00633]
[1779255221154,47.69,77199.79,11.01,-0.00014,0.0,0.00678]
[1779255226188,47.69,77196.19,11.01,-0.00014,0.0,0.00693]
[1779255231224,47.69,77189.58,11.01,-0.00014,0.0,0.0072]
[1779255236259,47.69,77185.78,11.01,-0.00015,0.0,0.00737]
[1779255240288,47.69,77165.97,11.01,-0.00017,0.0,0.00827]
[1779255245321,47.69,77161.83,11.01,-0.00017,0.0,0.00848]
[1779255249351,47.69,77145.07,11.01,-0.00019,0.0,0.00934]
[1779255254385,47.69,77141.21,11.01,-0.0002,0.0,0.00955]
[1779255259427,47.69,77134.91,11.01,-0.0002,0.0,0.0099]
[1779255264455,47.69,77135.49,11.01,-0.0002,0.0,0.00987]
[1779255269490,47.69,77142.81,11.01,-0.00019,0.0,0.00946]
[1779255272340,47.69,77145.0,11.01,-0.00018,0.0,0.00892]
[1779255277546,47.69,77144.55,11.01,-0.00018,0.0,0.00894]
[1779255282584,47.69,77138.22,11.01,-0.00019,0.0,0.00928]
[1779255287616,47.69,77130.02,11.01,-0.0002,0.0,0.00973]
[1779255292652,47.69,77131.37,11.01,-0.0002,0.0,0.00965]
[1779255297687,47.69,77131.95,11.01,-0.0002,0.0,0.00962]
[1779255302724,47.69,77137.9,11.01,-0.00019,0.0,0.00929]
[1779255307762,47.69,77141.25,11.01,-0.00019,0.0,0.00911]
[1779255312796,47.69,77146.28,11.01,-0.00018,0.0,0.00885]
[1779255317831,47.69,77143.76,11.01,-0.00018,0.0,0.00898]
[1779255323874,47.69,77141.35,11.01,-0.00019,0.0,0.00911]
[1779255328909,47.69,77139.68,11.01,-0.00019,0.0,0.0092]
[1779255331930,47.69,77142.68,11.01,-0.00018,0.0,0.00862]
[1779255336965,47.69,77150.36,11.01,-0.00017,0.0,0.00824]
[1779255342002,47.69,77151.12,11.01,-0.00017,0.0,0.0082]
[1779255347038,47.69,77152.5,11.01,-0.00017,0.0,0.00814]
[1779255352073,47.69,77157.16,11.01,-0.00016,0.0,0.00792]
[1779255357124,47.69,77161.19,11.01,-0.00016,0.0,0.00773]
[1779255358129,47.69,77182.36,11.01,-0.00014,0.0,0.00682]
[1779255363166,47.69,77186.16,11.01,-0.00013,0.0,0.00667]
[1779255368202,47.69,77191.39,11.01,-0.00013,0.0,0.00646]
[1779255373237,47.69,77196.29,11.01,-0.00013,0.0,0.00627]
[1779255378272,47.69,77189.5,11.01,-0.00013,0.0,0.00653]
[1779255383309,47.69,77193.32,11.01,-0.00013,0.0,0.00639]
[1779255388343,47.69,77183.67,11.01,-0.00014,0.0,0.00677]
[1779255391364,47.69,77183.15,11.01,-0.00013,0.0,0.00646]
[1779255397406,47.69,77182.84,11.01,-0.00013,0.0,0.00647]
[1779255403448,47.69,77179.82,11.01,-0.00013,0.0,0.00659]
[1779255408482,47.69,77179.49,11.01,-0.00013,0.0,0.0066]
[1779255413520,47.69,77188.66,11.01,-0.00013,0.0,0.00625]
[1779255418554,47.69,77189.02,11.01,-0.00013,0.0,0.00623]
[1779255423589,47.69,77189.62,11.01,-0.00012,0.0,0.00621]
[1779255429632,47.69,77191.68,11.01,-0.00012,0.0,0.00614]
[1779255434667,47.69,77200.68,11.01,-0.00012,0.0,0.00581]
[1779255440708,47.69,77201.61,11.01,-0.00012,0.0,0.00578]
[1779255445745,47.69,77210.2,11.01,-0.00011,0.0,0.00549]
[1779255450787,47.69,77209.68,11.01,-0.00011,0.0,0.0055]
[1779255451794,47.69,77209.4,11.01,-0.0001,0.0,0.00524]
[1779255456829,47.69,77208.76,11.01,-0.0001,0.0,0.00526]
[1779255461866,47.69,77214.35,11.01,-0.0001,0.0,0.00508]
[1779255466900,47.69,77215.15,11.01,-0.0001,0.0,0.00505]
[1779255471939,47.69,77214.39,11.01,-0.0001,0.0,0.00508]
[1779255476974,47.69,77209.95,11.01,-0.0001,0.0,0.00522]
[1779255482009,47.69,77210.48,11.01,-0.0001,0.0,0.0052]
[1779255487043,47.69,77215.37,11.01,-0.0001,0.0,0.00505]
[1779255492078,47.69,77212.97,11.01,-0.0001,0.0,0.00512]
[1779255498122,47.69,77210.28,11.01,-0.0001,0.0,0.00521]
[1779255503156,47.69,77209.81,11.01,-0.0001,0.0,0.00522]
[1779255508190,47.69,77204.88,11.01,-0.00011,0.0,0.00538]
[1779255511211,47.69,77205.8,11.01,-0.0001,0.0,0.00508]
[1779255516246,47.69,77206.63,11.01,-0.0001,0.0,0.00505]
[1779255521281,47.69,77200.14,11.01,-0.00011,0.0,0.00526]
[1779255526316,47.69,77200.82,11.01,-0.0001,0.0,0.00524]
[1779255531351,47.69,77201.32,11.01,-0.0001,0.0,0.00522]
[1779255536386,47.69,77207.38,11.01,-0.0001,0.0,0.00503]
[1779255541422,47.69,77205.39,11.01,-0.0001,0.0,0.00509]
[1779255546457,47.69,77205.83,11.01,-0.0001,0.0,0.00508]
[1779255551492,47.69,77204.85,11.01,-0.0001,0.0,0.00511]
[1779255556527,47.69,77203.49,11.01,-0.0001,0.0,0.00515]
[1779255561562,47.69,77202.91,11.01,-0.0001,0.0,0.00517]
[1779255566597,47.69,77201.81,11.01,-0.0001,0.0,0.00521]
[1779255571632,47.69,77201.35,11.01,-0.0001,0.0,0.00495]
[1779255576666,47.69,77199.21,11.01,-0.0001,0.0,0.00502]
[1779255581701,47.69,77199.72,11.01,-0.0001,0.0,0.005]
[1779255586737,47.69,77203.43,11.01,-0.0001,0.0,0.00489]
[1779255591773,47.69,77203.28,11.01,-0.0001,0.0,0.0049]
[1779255596806,47.69,77201.13,11.01,-0.0001,0.0,0.00496]
[1779255601849,47.69,77205.28,11.01,-0.0001,0.0,0.00483]
[1779255606885,47.69,77204.57,11.01,-0.0001,0.0,0.00486]
[1779255611919,47.69,77203.0,11.01,-0.0001,0.0,0.0049]
[1779255616955,47.69,77203.53,11.01,-0.0001,0.0,0.00489]
[1779255621990,47.69,77210.42,11.01,-9e-05,0.0,0.00468]
[1779255627026,47.69,77216.99,11.01,-9e-05,0.0,0.0045]
[1779255634094,47.69,77216.7,11.01,-9e-05,0.0,0.00427]
[1779255639115,47.69,77219.14,11.01,-8e-05,0.0,0.0042]
[1779255644149,47.69,77219.06,11.01,-8e-05,0.0,0.0042]
[1779255649185,47.69,77219.03,11.01,-8e-05,0.0,0.00421]
[1779255654221,47.69,77213.12,11.01,-9e-05,0.0,0.00436]
[1779255659255,47.69,77200.27,11.01,-9e-05,0.0,0.00473]
[1779255664290,47.69,77198.16,11.01,-0.0001,0.0,0.00479]
[1779255669327,47.69,77203.87,11.01,-9e-05,0.0,0.00462]
[1779255674360,47.69,77198.95,11.01,-0.0001,0.0,0.00477]
[1779255679395,47.69,77195.13,11.01,-0.0001,0.0,0.00488]
[1779255684431,47.69,77196.75,11.01,-0.0001,0.0,0.00483]
[1779255689465,47.69,77201.81,11.01,-9e-05,0.0,0.00468]
[1779255694501,47.69,77181.75,11.01,-0.0001,0.0,0.00503]
[1779255699535,47.69,77182.62,11.01,-0.0001,0.0,0.005]
[1779255704571,47.69,77170.87,11.01,-0.00011,0.0,0.00538]
[1779255706585,47.69,77151.15,11.01,-0.00012,0.0,0.00607]
[1779255711622,47.69,77141.73,11.01,-0.00013,0.0,0.00644]
[1779255716657,47.69,77145.76,11.01,-0.00013,0.0,0.00628]
[1779255721691,47.69,77145.88,11.01,-0.00013,0.0,0.00627]
[1779255726726,47.69,77156.63,11.01,-0.00012,0.0,0.00587]
[1779255731761,47.69,77155.6,11.01,-0.00012,0.0,0.00591]
[1779255736796,47.69,77155.92,11.01,-0.00012,0.0,0.0059]
[1779255741831,47.69,77152.34,11.01,-0.00012,0.0,0.00603]
[1779255746866,47.69,77151.72,11.01,-0.00012,0.0,0.00605]
[1779255751903,47.69,77154.08,11.01,-0.00012,0.0,0.00566]
[1779255756935,47.69,77150.41,11.01,-0.00012,0.0,0.00579]
[1779255761970,47.69,77149.99,11.01,-0.00012,0.0,0.00581]
[1779255767006,47.69,77147.46,11.01,-0.00012,0.0,0.0059]
[1779255772043,47.69,77142.36,11.01,-0.00013,0.0,0.00608]
[1779255777090,47.69,77131.43,11.01,-0.00013,0.0,0.00651]
[1779255782122,47.69,77130.71,11.01,-0.00014,0.0,0.00654]
[1779255787154,47.69,77133.25,11.01,-0.00013,0.0,0.00643]
[1779255792189,47.69,77135.98,11.01,-0.00013,0.0,0.00633]
[1779255797226,47.69,77135.5,11.01,-0.00013,0.0,0.00635]
[1779255803270,47.69,77130.15,11.01,-0.00014,0.0,0.00656]
[1779255808306,47.69,77129.17,11.01,-0.00014,0.0,0.0066]
[1779255811327,47.69,77128.64,11.01,-0.00013,0.0,0.00628]
[1779255816362,47.69,77118.11,11.01,-0.00014,0.0,0.0067]
[1779255821401,47.69,77116.99,11.01,-0.00014,0.0,0.00675]
[1779255826432,47.69,77117.68,11.01,-0.00014,0.0,0.00672]
[1779255831467,47.69,77118.17,11.01,-0.00014,0.0,0.0067]
[1779255836503,47.69,77116.02,11.01,-0.00014,0.0,0.00679]
[1779255841557,47.69,77113.8,11.01,-0.00014,0.0,0.00688]
[1779255846591,47.69,77111.79,11.01,-0.00015,0.0,0.00697]
[1779255851627,47.69,77109.88,11.01,-0.00015,0.0,0.00705]
[1779255856662,47.69,77111.09,11.01,-0.00015,0.0,0.007]
[1779255861697,47.69,77090.95,11.01,-0.00017,0.0,0.00791]
[1779255867740,47.69,77092.24,11.01,-0.00016,0.0,0.00785]
[1779255871772,47.69,77088.07,11.01,-0.00016,0.0,0.00765]
[1779255876803,47.69,77088.22,11.01,-0.00016,0.0,0.00764]
[1779255881838,47.69,77086.65,11.01,-0.00016,0.0,0.00771]
[1779255886873,47.69,77085.17,11.01,-0.00016,0.0,0.00778]
[1779255891908,47.69,77074.28,11.01,-0.00018,0.0,0.00831]
[1779255896945,47.69,77060.17,11.01,-0.00019,0.0,0.00905]
[1779255901982,47.69,77060.09,11.01,-0.00019,0.0,0.00906]
[1779255907017,47.69,77070.14,11.01,-0.00018,0.0,0.00852]
[1779255912051,47.69,77071.1,11.01,-0.00018,0.0,0.00848]
[1779255917091,47.69,77079.83,11.01,-0.00017,0.0,0.00804]
[1779255922125,47.69,77079.6,11.01,-0.00017,0.0,0.00805]
[1779255927160,47.69,77079.61,11.01,-0.00017,0.0,0.00805]
[1779255931189,47.69,77078.79,11.01,-0.00016,0.0,0.00768]
[1779255937027,47.69,77085.41,11.01,-0.00016,0.0,0.00738]
[1779255942266,47.69,77085.06,11.01,-0.00016,0.0,0.00739]
[1779255946293,47.69,77102.57,11.01,-0.00014,0.0,0.00664]
[1779255951330,47.69,77103.29,11.01,-0.00014,0.0,0.00661]
[1779255956363,47.69,77101.04,11.01,-0.00014,0.0,0.0067]
[1779255961399,47.69,77098.24,11.01,-0.00014,0.0,0.00682]
[1779255966433,47.69,77100.41,11.01,-0.00014,0.0,0.00673]
[1779255971473,47.69,77103.51,11.01,-0.00014,0.0,0.0066]
[1779255976507,47.69,77102.72,11.01,-0.00014,0.0,0.00663]
[1779255981541,47.69,77101.86,11.01,-0.00014,0.0,0.00667]
[1779255986577,47.69,77092.28,11.01,-0.00015,0.0,0.00707]
[1779255991611,47.69,77088.77,11.01,-0.00014,0.0,0.00686]
[1779255997654,47.69,77089.13,11.01,-0.00014,0.0,0.00684]
[1779256004702,47.69,77089.56,11.01,-0.00014,0.0,0.00682]
[1779256009742,47.69,77090.35,11.01,-0.00014,0.0,0.00679]
[1779256014773,47.69,77090.16,11.01,-0.00014,0.0,0.0068]
[1779256019810,47.69,77084.08,11.01,-0.00015,0.0,0.00706]
[1779256024847,47.69,77086.66,11.01,-0.00015,0.0,0.00695]
[1779256029879,47.69,77085.5,11.01,-0.00015,0.0,0.007]
[1779256034914,47.69,77084.88,11.01,-0.00015,0.0,0.00702]
[1779256039949,47.69,77085.45,11.01,-0.00015,0.0,0.007]
[1779256044984,47.69,77089.68,11.01,-0.00014,0.0,0.00682]
[1779256050020,47.69,77078.02,11.01,-0.00016,0.0,0.00733]
[1779256051028,47.69,77076.8,11.01,-0.00015,0.0,0.007]
[1779256056062,47.69,77077.69,11.01,-0.00015,0.0,0.00696]
[1779256061096,47.69,77078.0,11.01,-0.00015,0.0,0.00695]
[1779256066132,47.69,77084.59,11.01,-0.00014,0.0,0.00667]
[1779256071167,47.69,77086.17,11.01,-0.00014,0.0,0.00661]
[1779256076203,47.69,77083.94,11.01,-0.00014,0.0,0.0067]
[1779256081237,47.69,77086.05,11.01,-0.00014,0.0,0.00661]
[1779256086274,47.69,77085.6,11.01,-0.00014,0.0,0.00663]
[1779256091308,47.69,77084.54,11.01,-0.00014,0.0,0.00667]
[1779256096344,47.69,77083.48,11.01,-0.00014,0.0,0.00672]
[1779256101378,47.69,77083.43,11.01,-0.00014,0.0,0.00672]
[1779256106412,47.69,77082.13,11.01,-0.00014,0.0,0.00677]
[1779256111448,47.69,77083.21,11.01,-0.00013,0.0,0.00638]
[1779256116484,47.69,77082.27,11.01,-0.00014,0.0,0.00641]
[1779256121519,47.69,77082.9,11.01,-0.00014,0.0,0.00639]
[1779256126553,47.69,77082.7,11.01,-0.00014,0.0,0.0064]
[1779256131588,47.69,77081.71,11.01,-0.00014,0.0,0.00644]
[1779256136627,47.69,77081.31,11.01,-0.00014,0.0,0.00645]
[1779256141663,47.69,77080.21,11.01,-0.00014,0.0,0.0065]
[1779256146699,47.69,77081.87,11.01,-0.00014,0.0,0.00643]
[1779256151734,47.69,77083.07,11.01,-0.00013,0.0,0.00638]
[1779256156768,47.69,77080.02,11.01,-0.00014,0.0,0.0065]
[1779256161805,47.69,77080.07,11.01,-0.00014,0.0,0.0065]
[1779256166839,47.69,77083.05,11.01,-0.00013,0.0,0.00638]
[1779256171878,47.69,77083.36,11.01,-0.00013,0.0,0.00603]
[1779256176911,47.69,77083.78,11.01,-0.00013,0.0,0.00601]
[1779256181946,47.69,77084.75,11.01,-0.00013,0.0,0.00598]
[1779256186979,47.69,77087.2,11.01,-0.00012,0.0,0.00589]
[1779256192020,47.69,77086.33,11.01,-0.00013,0.0,0.00592]
[1779256197073,47.69,77097.05,11.01,-0.00012,0.0,0.00553]
[1779256202109,47.69,77100.34,11.01,-0.00011,0.0,0.00542]
[1779256207151,47.69,77107.68,11.01,-0.00011,0.0,0.00517]
[1779256212183,47.69,77109.14,11.01,-0.00011,0.0,0.00512]
[1779256217217,47.69,77108.28,11.01,-0.00011,0.0,0.00515]
[1779256222252,47.69,77107.58,11.01,-0.00011,0.0,0.00517]
[1779256227287,47.69,77111.3,11.01,-0.00011,0.0,0.00505]
[1779256232322,47.69,77111.54,11.01,-0.0001,0.0,0.00476]
[1779256237357,47.69,77115.07,11.01,-0.0001,0.0,0.00466]
[1779256242394,47.69,77119.15,11.01,-9e-05,0.0,0.00453]
[1779256249254,47.69,77118.03,11.01,-0.0001,0.0,0.00457]
[1779256254478,47.69,77117.12,11.01,-0.0001,0.0,0.00459]
[1779256259512,47.69,77110.78,11.01,-0.0001,0.0,0.00479]
[1779256264548,47.69,77104.93,11.01,-0.0001,0.0,0.00497]
[1779256269582,47.69,77105.11,11.01,-0.0001,0.0,0.00496]
[1779256275624,47.69,77094.73,11.01,-0.00011,0.0,0.00531]
[1779256280661,47.69,77092.25,11.01,-0.00011,0.0,0.00539]
[1779256285695,47.69,77097.17,11.01,-0.00011,0.0,0.00522]
[1779256290730,47.69,77096.64,11.01,-0.00011,0.0,0.00524]
[1779256292743,47.69,77097.81,11.01,-0.0001,0.0,0.00491]
[1779256298785,47.69,77098.05,11.01,-0.0001,0.0,0.00491]
[1779256303821,47.69,77097.58,11.01,-0.0001,0.0,0.00492]
[1779256308855,47.69,77099.6,11.01,-0.0001,0.0,0.00486]
[1779256313890,47.69,77099.85,11.01,-0.0001,0.0,0.00485]
[1779256318926,47.69,77099.73,11.01,-0.0001,0.0,0.00485]
[1779256323960,47.69,77089.4,11.01,-0.00011,0.0,0.00519]
[1779256328996,47.69,77086.99,11.01,-0.00011,0.0,0.00527]
[1779256334030,47.69,77087.83,11.01,-0.00011,0.0,0.00524]
[1779256339890,47.69,77088.01,11.01,-0.00011,0.0,0.00523]
[1779256345108,47.69,77091.59,11.01,-0.00011,0.0,0.00511]
[1779256350145,47.69,77097.54,11.01,-0.0001,0.0,0.00492]
[1779256351152,47.69,77098.57,11.01,-0.0001,0.0,0.00461]
[1779256356189,47.69,77102.26,11.01,-9e-05,0.0,0.0045]
[1779256362230,47.69,77104.63,11.01,-9e-05,0.0,0.00443]
[1779256368272,47.69,77104.03,11.01,-9e-05,0.0,0.00445]
[1779256373308,47.69,77116.55,11.01,-9e-05,0.0,0.0041]
[1779256378342,47.69,77116.48,11.01,-9e-05,0.0,0.0041]
[1779256383377,47.69,77127.07,11.01,-8e-05,0.0,0.00383]
[1779256388411,47.69,77126.53,11.01,-8e-05,0.0,0.00384]
[1779256393449,47.69,77129.38,11.01,-8e-05,0.0,0.00377]
[1779256398482,47.69,77121.64,11.01,-8e-05,0.0,0.00397]
[1779256403519,47.69,77121.28,11.01,-8e-05,0.0,0.00398]
[1779256408552,47.69,77115.98,11.01,-9e-05,0.0,0.00412]
[1779256411573,47.69,77115.21,11.01,-8e-05,0.0,0.0039]
[1779256416609,47.69,77116.56,11.01,-8e-05,0.0,0.00386]
[1779256421644,47.69,77113.94,11.01,-8e-05,0.0,0.00393]
[1779256426682,47.69,77112.16,11.01,-8e-05,0.0,0.00398]
[1779256431716,47.69,77106.0,11.01,-9e-05,0.0,0.00414]
[1779256438765,47.69,77102.68,11.01,-9e-05,0.0,0.00423]
[1779256443800,47.69,77103.75,11.01,-9e-05,0.0,0.0042]
[1779256449841,47.69,77104.94,11.01,-9e-05,0.0,0.00417]
[1779256454877,47.69,77106.4,11.01,-9e-05,0.0,0.00413]
[1779256459912,47.69,77114.3,11.01,-8e-05,0.0,0.00392]
[1779256464946,47.69,77114.03,11.01,-8e-05,0.0,0.00393]
[1779256469981,47.69,77107.2,11.01,-9e-05,0.0,0.00411]
[1779256471996,47.69,77106.86,11.01,-8e-05,0.0,0.00388]
[1779256477033,47.69,77105.87,11.01,-8e-05,0.0,0.0039]
[1779256482068,47.69,77104.17,11.01,-8e-05,0.0,0.00395]
[1779256488109,47.69,77103.98,11.01,-8e-05,0.0,0.00395]
[1779256493145,47.69,77103.96,11.01,-8e-05,0.0,0.00395]
[1779256498181,47.69,77104.49,11.01,-8e-05,0.0,0.00394]
[1779256503215,47.69,77104.98,11.01,-8e-05,0.0,0.00393]
[1779256508249,47.69,77108.29,11.01,-8e-05,0.0,0.00384]
[1779256513286,47.69,77106.78,11.01,-8e-05,0.0,0.00388]
[1779256519327,47.69,77106.59,11.01,-8e-05,0.0,0.00388]
[1779256525369,47.69,77106.87,11.01,-8e-05,0.0,0.00388]
[1779256532419,47.69,77107.67,11.01,-8e-05,0.0,0.00363]
[1779256537454,47.69,77105.52,11.01,-8e-05,0.0,0.00368]
[1779256542488,47.69,77106.14,11.01,-8e-05,0.0,0.00366]
[1779256547524,47.69,77105.66,11.01,-8e-05,0.0,0.00368]
[1779256552561,47.69,77099.69,11.01,-8e-05,0.0,0.00383]
[1779256557596,47.69,77092.1,11.01,-9e-05,0.0,0.00402]
[1779256563636,47.69,77096.25,11.01,-8e-05,0.0,0.00391]
[1779256568671,47.69,77095.23,11.01,-8e-05,0.0,0.00394]
[1779256573707,47.69,77094.74,11.01,-8e-05,0.0,0.00395]
[1779256578742,47.69,77095.75,11.01,-8e-05,0.0,0.00393]
[1779256583777,47.69,77101.94,11.01,-8e-05,0.0,0.00377]
[1779256588812,47.69,77104.06,11.01,-8e-05,0.0,0.00372]
[1779256591833,47.69,77107.52,11.01,-7e-05,0.0,0.00341]
[1779256597706,47.69,77108.69,11.01,-7e-05,0.0,0.00339]
[1779256603918,47.69,77107.58,11.01,-7e-05,0.0,0.00341]
[1779256608953,47.69,77107.55,11.01,-7e-05,0.0,0.00341]
[1779256613988,47.69,77105.46,11.01,-7e-05,0.0,0.00346]
[1779256619023,47.69,77102.74,11.01,-7e-05,0.0,0.00352]
[1779256624060,47.69,77099.59,11.01,-8e-05,0.0,0.0036]
[1779256629095,47.69,77095.58,11.01,-8e-05,0.0,0.0037]
[1779256634133,47.69,77094.18,11.01,-8e-05,0.0,0.00373]
[1779256640175,47.69,77093.94,11.01,-8e-05,0.0,0.00374]
[1779256645211,47.69,77093.67,11.01,-8e-05,0.0,0.00374]
[1779256650246,47.69,77093.45,11.01,-8e-05,0.0,0.00375]
[1779256651253,47.69,77100.35,11.01,-7e-05,0.0,0.00336]
[1779256656288,47.69,77093.76,11.01,-7e-05,0.0,0.00352]
[1779256661323,47.69,77094.76,11.01,-7e-05,0.0,0.00349]
[1779256666359,47.69,77096.66,11.01,-7e-05,0.0,0.00345]
[1779256671395,47.69,77102.14,11.01,-7e-05,0.0,0.00332]
[1779256676428,47.69,77102.07,11.01,-7e-05,0.0,0.00332]
[1779256681464,47.69,77101.89,11.01,-7e-05,0.0,0.00333]
[1779256686498,47.69,77101.41,11.01,-7e-05,0.0,0.00334]
[1779256691533,47.69,77100.97,11.01,-7e-05,0.0,0.00335]
[1779256697576,47.69,77099.71,11.01,-7e-05,0.0,0.00338]
[1779256702613,47.69,77100.06,11.01,-7e-05,0.0,0.00337]
[1779256707646,47.69,77098.78,11.01,-7e-05,0.0,0.0034]
[1779256711674,47.69,77098.69,11.01,-7e-05,0.0,0.00319]
[1779256716712,47.69,77097.82,11.01,-7e-05,0.0,0.00321]
[1779256721746,47.69,77091.93,11.01,-7e-05,0.0,0.00334]
[1779256726781,47.69,77092.6,11.01,-7e-05,0.0,0.00333]
[1779256731816,47.69,77092.41,11.01,-7e-05,0.0,0.00333]
[1779256736851,47.69,77092.94,11.01,-7e-05,0.0,0.00332]
[1779256740879,47.69,77092.19,11.01,-7e-05,0.0,0.00334]
[1779256741886,47.69,77091.6,11.01,-7e-05,0.0,0.00335]
[1779256746921,47.69,77090.94,11.01,-7e-05,0.0,0.00336]
[1779256752964,47.69,77090.24,11.01,-7e-05,0.0,0.00338]
[1779256758828,47.69,77089.28,11.01,-7e-05,0.0,0.0034]
[1779256765052,47.69,77088.91,11.01,-7e-05,0.0,0.00341]
[1779256770090,47.69,77098.13,11.01,-7e-05,0.0,0.0032]
[1779256771094,47.69,77098.75,11.01,-6e-05,0.0,0.00299]
[1779256776129,47.69,77105.99,11.01,-6e-05,0.0,0.00284]
[1779256781165,47.69,77108.93,11.01,-6e-05,0.0,0.00279]
[1779256786199,47.69,77111.34,11.01,-6e-05,0.0,0.00274]
[1779256793250,47.69,77111.41,11.01,-6e-05,0.0,0.00274]
[1779256798286,47.69,77111.64,11.01,-6e-05,0.0,0.00273]
[1779256803324,47.69,77110.83,11.01,-6e-05,0.0,0.00275]
[1779256808357,47.69,77120.96,11.01,-5e-05,0.0,0.00256]
[1779256813394,47.69,77129.12,11.01,-5e-05,0.0,0.00242]
[1779256819437,47.69,77128.65,11.01,-5e-05,0.0,0.00243]
[1779256824470,47.69,77133.09,11.01,-5e-05,0.0,0.00236]
[1779256829505,47.69,77135.7,11.01,-5e-05,0.0,0.00231]
[1779256831524,47.69,77137.73,11.01,-4e-05,0.0,0.00213]
[1779256836561,47.69,77125.96,11.01,-5e-05,0.0,0.00231]
[1779256841595,47.69,77123.81,11.01,-5e-05,0.0,0.00235]
[1779256846630,47.69,77130.19,11.01,-5e-05,0.0,0.00225]
[1779256851664,47.69,77125.71,11.01,-5e-05,0.0,0.00232]
[1779256856700,47.69,77125.12,11.01,-5e-05,0.0,0.00233]
[1779256861735,47.69,77126.79,11.01,-5e-05,0.0,0.0023]
[1779256867779,47.69,77131.21,11.01,-5e-05,0.0,0.00223]
[1779256872816,47.69,77118.76,11.01,-5e-05,0.0,0.00243]
[1779256877851,47.69,77117.89,11.01,-5e-05,0.0,0.00245]
[1779256882885,47.69,77117.89,11.01,-5e-05,0.0,0.00245]
[1779256887920,47.69,77112.98,11.01,-5e-05,0.0,0.00253]
[1779256891948,47.69,77118.29,11.01,-5e-05,0.0,0.00228]
[1779256896983,47.69,77118.35,11.01,-5e-05,0.0,0.00228]
[1779256902018,47.69,77123.15,11.01,-5e-05,0.0,0.0022]
[1779256907054,47.69,77131.61,11.01,-4e-05,0.0,0.00208]
[1779256912089,47.69,77131.56,11.01,-4e-05,0.0,0.00208]
[1779256917124,47.69,77131.85,11.01,-4e-05,0.0,0.00207]
[1779256922159,47.69,77124.5,11.01,-5e-05,0.0,0.00218]
[1779256927194,47.69,77121.09,11.01,-5e-05,0.0,0.00224]
[1779256932229,47.69,77116.89,11.01,-5e-05,0.0,0.0023]
[1779256937264,47.69,77117.32,11.01,-5e-05,0.0,0.0023]
[1779256942300,47.69,77118.67,11.01,-5e-05,0.0,0.00228]
[1779256947337,47.69,77129.73,11.01,-4e-05,0.0,0.0021]
[1779256951363,47.69,77129.82,11.01,-4e-05,0.0,0.00196]
[1779256956398,47.69,77135.57,11.01,-4e-05,0.0,0.00188]
[1779256961434,47.69,77148.66,11.01,-4e-05,0.0,0.00171]
[1779256966477,47.69,77152.58,11.01,-3e-05,0.0,0.00166]
[1779256971506,47.69,77148.61,11.01,-4e-05,0.0,0.00171]
[1779256976542,47.69,77147.35,11.01,-4e-05,0.0,0.00173]
[1779256982584,47.69,77133.95,11.01,-4e-05,0.0,0.0019]
[1779256987618,47.69,77134.54,11.01,-4e-05,0.0,0.0019]
[1779256997690,47.69,77134.38,11.01,-4e-05,0.0,0.0019]
[1779257002727,47.69,77134.54,11.01,-4e-05,0.0,0.0019]
[1779257007762,47.69,77133.86,11.01,-4e-05,0.0,0.0019]
[1779257011791,47.69,77130.39,11.01,-4e-05,0.0,0.00182]
[1779257016825,47.69,77129.46,11.01,-4e-05,0.0,0.00183]
[1779257021860,47.69,77136.55,11.01,-4e-05,0.0,0.00174]
[1779257026894,47.69,77136.94,11.01,-4e-05,0.0,0.00173]
[1779257031930,47.69,77139.15,11.01,-4e-05,0.0,0.00171]
[1779257036967,47.69,77149.81,11.01,-3e-05,0.0,0.00158]
[1779257042001,47.69,77151.35,11.01,-3e-05,0.0,0.00156]
[1779257047035,47.69,77150.61,11.01,-3e-05,0.0,0.00157]
[1779257052070,47.69,77150.4,11.01,-3e-05,0.0,0.00157]
[1779257057105,47.69,77149.22,11.01,-3e-05,0.0,0.00159]
[1779257062140,47.69,77149.03,11.01,-3e-05,0.0,0.00159]
[1779257067176,47.69,77148.53,11.01,-3e-05,0.0,0.00159]
[1779257071203,47.69,77147.97,11.01,-3e-05,0.0,0.00149]
[1779257076239,47.69,77143.79,11.01,-3e-05,0.0,0.00153]
[1779257081274,47.69,77143.83,11.01,-3e-05,0.0,0.00153]
[1779257086310,47.69,77143.9,11.01,-3e-05,0.0,0.00153]
[1779257088324,47.69,77122.86,11.01,-4e-05,0.0,0.00179]
[1779257093357,47.69,77109.63,11.01,-4e-05,0.0,0.00197]
[1779257100246,47.69,77104.13,11.01,-4e-05,0.0,0.00205]
[1779257105442,47.69,77116.18,11.01,-4e-05,0.0,0.00188]
[1779257110477,47.69,77126.72,11.01,-4e-05,0.0,0.00174]
[1779257115512,47.69,77134.05,11.01,-3e-05,0.0,0.00165]
[1779257120547,47.69,77133.99,11.01,-3e-05,0.0,0.00165]
[1779257125582,47.69,77137.11,11.01,-3e-05,0.0,0.00161]
[1779257130617,47.69,77143.07,11.01,-3e-05,0.0,0.00154]
[1779257131624,47.69,77144.09,11.01,-3e-05,0.0,0.00142]
[1779257136660,47.69,77143.58,11.01,-3e-05,0.0,0.00143]
[1779257141694,47.69,77142.88,11.01,-3e-05,0.0,0.00143]
[1779257146729,47.69,77133.15,11.01,-3e-05,0.0,0.00154]
[1779257151765,47.69,77128.2,11.01,-3e-05,0.0,0.0016]
[1779257156800,47.69,77126.76,11.01,-3e-05,0.0,0.00161]
[1779257161835,47.69,77124.4,11.01,-3e-05,0.0,0.00164]
[1779257166874,47.69,77117.34,11.01,-4e-05,0.0,0.00173]
[1779257172915,47.69,77112.73,11.01,-4e-05,0.0,0.00179]
[1779257177948,47.69,77121.16,11.01,-4e-05,0.0,0.00168]
[1779257183990,47.69,77120.14,11.01,-4e-05,0.0,0.00169]
[1779257189025,47.69,77119.81,11.01,-4e-05,0.0,0.0017]
[1779257191038,47.69,77119.36,11.01,-3e-05,0.0,0.00158]
[1779257196076,47.69,77116.06,11.01,-3e-05,0.0,0.00162]
[1779257202116,47.69,77118.04,11.01,-3e-05,0.0,0.0016]
[1779257207151,47.69,77114.13,11.01,-3e-05,0.0,0.00164]
[1779257212188,47.69,77112.63,11.01,-3e-05,0.0,0.00166]
[1779257217221,47.69,77112.49,11.01,-4e-05,0.0,0.00166]
[1779257222256,47.69,77111.91,11.01,-4e-05,0.0,0.00167]
[1779257229305,47.69,77112.06,11.01,-4e-05,0.0,0.00167]
[1779257234340,47.69,77105.48,11.01,-4e-05,0.0,0.00175]
[1779257241250,47.69,77106.21,11.01,-4e-05,0.0,0.00174]
[1779257246424,47.69,77105.63,11.01,-4e-05,0.0,0.00175]
[1779257251320,47.69,77104.16,11.01,-3e-05,0.0,0.00164]
[1779257256495,47.69,77104.1,11.01,-3e-05,0.0,0.00164]
[1779257262537,47.69,77104.21,11.01,-3e-05,0.0,0.00164]
[1779257267573,47.69,77104.9,11.01,-3e-05,0.0,0.00163]
[1779257272607,47.69,77109.16,11.01,-3e-05,0.0,0.00158]
[1779257277642,47.69,77107.86,11.01,-3e-05,0.0,0.0016]
[1779257282677,47.69,77111.12,11.01,-3e-05,0.0,0.00156]
[1779257287712,47.69,77119.54,11.01,-3e-05,0.0,0.00147]
[1779257292748,47.69,77126.14,11.01,-3e-05,0.0,0.0014]
[1779257297782,47.69,77133.28,11.01,-3e-05,0.0,0.00132]
[1779257302820,47.69,77135.87,11.01,-3e-05,0.0,0.0013]
[1779257307853,47.69,77136.91,11.01,-3e-05,0.0,0.00129]
[1779257311745,47.69,77136.38,11.01,-2e-05,0.0,0.0012]
[1779257316916,47.69,77135.46,11.01,-3e-05,0.0,0.0012]
[1779257321951,47.69,77136.51,11.01,-2e-05,0.0,0.00119]
[1779257326987,47.69,77137.76,11.01,-2e-05,0.0,0.00118]
[1779257332021,47.69,77137.42,11.01,-2e-05,0.0,0.00119]
[1779257339071,47.69,77138.38,11.01,-2e-05,0.0,0.00118]
[1779257344108,47.69,77140.08,11.01,-2e-05,0.0,0.00116]
[1779257350147,47.69,77145.09,11.01,-2e-05,0.0,0.00112]
[1779257356190,47.69,77144.98,11.01,-2e-05,0.0,0.00112]
[1779257361225,47.69,77144.6,11.01,-2e-05,0.0,0.00112]
[1779257366259,47.69,77141.34,11.01,-2e-05,0.0,0.00115]
[1779257371294,47.69,77133.79,11.01,-2e-05,0.0,0.00113]
[1779257374323,47.69,77115.75,11.01,-3e-05,0.0,0.00129]
[1779257379351,47.69,77116.73,11.01,-3e-05,0.0,0.00128]
[1779257384387,47.69,77120.92,11.01,-3e-05,0.0,0.00124]
[1779257389421,47.69,77124.08,11.01,-3e-05,0.0,0.00121]
[1779257394456,47.69,77129.22,11.01,-2e-05,0.0,0.00117]
[1779257399492,47.69,77127.61,11.01,-2e-05,0.0,0.00118]
[1779257404527,47.69,77128.81,11.01,-2e-05,0.0,0.00117]
[1779257409562,47.69,77126.3,11.01,-2e-05,0.0,0.00119]
[1779257414599,47.69,77122.67,11.01,-3e-05,0.0,0.00123]
[1779257419631,47.69,77122.25,11.01,-3e-05,0.0,0.00123]
[1779257424669,47.69,77122.49,11.01,-3e-05,0.0,0.00123]
[1779257429704,47.69,77124.44,11.01,-3e-05,0.0,0.00121]
[1779257432610,47.69,77123.92,11.01,-2e-05,0.0,0.00112]
[1779257438769,47.69,77122.89,11.01,-2e-05,0.0,0.00113]
[1779257443805,47.69,77122.87,11.01,-2e-05,0.0,0.00113]
[1779257449847,47.69,77122.46,11.01,-2e-05,0.0,0.00113]
[1779257454881,47.69,77126.14,11.01,-2e-05,0.0,0.0011]
[1779257462940,47.69,77127.34,11.01,-2e-05,0.0,0.00109]
[1779257467977,47.69,77128.63,11.01,-2e-05,0.0,0.00108]
[1779257473013,47.69,77132.64,11.01,-2e-05,0.0,0.00105]
[1779257478050,47.69,77130.88,11.01,-2e-05,0.0,0.00106]
[1779257483083,47.69,77129.5,11.01,-2e-05,0.0,0.00107]
[1779257488117,47.69,77129.21,11.01,-2e-05,0.0,0.00108]
[1779257491137,47.69,77131.35,11.01,-2e-05,0.0,0.00098]
[1779257496173,47.69,77132.51,11.01,-2e-05,0.0,0.00097]
[1779257501212,47.69,77132.29,11.01,-2e-05,0.0,0.00097]
[1779257506244,47.69,77132.04,11.01,-2e-05,0.0,0.00097]
[1779257511282,47.69,77128.21,11.01,-2e-05,0.0,0.001]
[1779257516338,47.69,77128.35,11.01,-2e-05,0.0,0.001]
[1779257521374,47.69,77129.25,11.01,-2e-05,0.0,0.00099]
[1779257526410,47.69,77129.91,11.01,-2e-05,0.0,0.00099]
[1779257531444,47.69,77134.37,11.01,-2e-05,0.0,0.00095]
[1779257536479,47.69,77134.46,11.01,-2e-05,0.0,0.00095]
[1779257541514,47.69,77139.96,11.01,-2e-05,0.0,0.00091]
[1779257546549,47.69,77141.17,11.01,-2e-05,0.0,0.0009]
[1779257552592,47.69,77138.82,11.01,-2e-05,0.0,0.00085]
[1779257558634,47.69,77143.66,11.01,-2e-05,0.0,0.00082]
[1779257563669,47.69,77143.06,11.01,-2e-05,0.0,0.00082]
[1779257568705,47.69,77129.65,11.01,-2e-05,0.0,0.00091]
[1779257573741,47.69,77130.47,11.01,-2e-05,0.0,0.0009]
[1779257578774,47.69,77132.56,11.01,-2e-05,0.0,0.00089]
[1779257583809,47.69,77130.85,11.01,-2e-05,0.0,0.0009]
[1779257589851,47.69,77129.98,11.01,-2e-05,0.0,0.00091]
[1779257595893,47.69,77129.4,11.01,-2e-05,0.0,0.00091]
[1779257603951,47.69,77128.6,11.01,-2e-05,0.0,0.00092]
[1779257608985,47.69,77128.24,11.01,-2e-05,0.0,0.00092]
[1779257610998,47.69,77128.19,11.01,-2e-05,0.0,0.00085]
[1779257616034,47.69,77130.86,11.01,-2e-05,0.0,0.00083]
[1779257621068,47.69,77130.76,11.01,-2e-05,0.0,0.00083]
[1779257626103,47.69,77132.31,11.01,-2e-05,0.0,0.00082]
[1779257631139,47.69,77133.5,11.01,-2e-05,0.0,0.00081]
[1779257636173,47.69,77137.31,11.01,-2e-05,0.0,0.00079]
[1779257641210,47.69,77144.84,11.01,-2e-05,0.0,0.00074]
[1779257646245,47.69,77149.25,11.01,-1e-05,0.0,0.00072]
[1779257653295,47.69,77149.15,11.01,-1e-05,0.0,0.00072]
[1779257658330,47.69,77149.03,11.01,-1e-05,0.0,0.00072]
[1779257663364,47.69,77148.72,11.01,-1e-05,0.0,0.00072]
[1779257668399,47.69,77149.51,11.01,-1e-05,0.0,0.00071]
[1779257671421,47.69,77148.26,11.01,-1e-05,0.0,0.00066]
[1779257676456,47.69,77148.89,11.01,-1e-05,0.0,0.00066]
[1779257681491,47.69,77148.4,11.01,-1e-05,0.0,0.00066]
[1779257686527,47.69,77147.35,11.01,-1e-05,0.0,0.00067]
[1779257692567,47.69,77147.92,11.01,-1e-05,0.0,0.00066]
[1779257697604,47.69,77148.94,11.01,-1e-05,0.0,0.00066]
[1779257702648,47.69,77152.98,11.01,-1e-05,0.0,0.00064]
[1779257707674,47.69,77155.19,11.01,-1e-05,0.0,0.00063]
[1779257709688,47.69,77175.37,11.01,-1e-05,0.0,0.00053]
[1779257714724,47.69,77181.47,11.01,-1e-05,0.0,0.00051]
[1779257719758,47.69,77180.03,11.01,-1e-05,0.0,0.00051]
[1779257725800,47.69,77186.36,11.01,-1e-05,0.0,0.00049]
[1779257730835,47.69,77184.06,11.01,-1e-05,0.0,0.00049]
[1779257731842,47.69,77184.06,11.01,-1e-05,0.0,0.00045]
[1779257736878,47.69,77186.78,11.01,-1e-05,0.0,0.00044]
[1779257741912,47.69,77186.08,11.01,-1e-05,0.0,0.00044]
[1779257746947,47.69,77186.97,11.01,-1e-05,0.0,0.00044]
[1779257751982,47.69,77187.11,11.01,-1e-05,0.0,0.00044]
[1779257757019,47.69,77188.95,11.01,-1e-05,0.0,0.00043]
[1779257762063,47.69,77186.44,11.01,-1e-05,0.0,0.00044]
[1779257767097,47.69,77187.7,11.01,-1e-05,0.0,0.00044]
[1779257772133,47.69,77187.7,11.01,-1e-05,0.0,0.00044]
[1779257777168,47.69,77178.52,11.01,-1e-05,0.0,0.00047]
[1779257782203,47.69,77175.16,11.01,-1e-05,0.0,0.00049]
[1779257787237,47.69,77172.87,11.01,-1e-05,0.0,0.00049]
[1779257791265,47.69,77176.96,11.01,-1e-05,0.0,0.00044]
[1779257796300,47.69,77178.55,11.01,-1e-05,0.0,0.00043]
[1779257801335,47.69,77175.9,11.01,-1e-05,0.0,0.00044]
[1779257806375,47.69,77177.42,11.01,-1e-05,0.0,0.00043]
[1779257811406,47.69,77177.89,11.01,-1e-05,0.0,0.00043]
[1779257816442,47.69,77174.25,11.01,-1e-05,0.0,0.00045]
[1779257821477,47.69,77172.63,11.01,-1e-05,0.0,0.00045]
[1779257826513,47.69,77185.68,11.01,-1e-05,0.0,0.00041]
[1779257831546,47.69,77189.11,11.01,-1e-05,0.0,0.00039]
[1779257836581,47.69,77189.96,11.01,-1e-05,0.0,0.00039]
[1779257841618,47.69,77189.46,11.01,-1e-05,0.0,0.00039]
[1779257846651,47.69,77186.69,11.01,-1e-05,0.0,0.0004]
[1779257851687,47.69,77186.87,11.01,-1e-05,0.0,0.00036]
[1779257856726,47.69,77189.88,11.01,-1e-05,0.0,0.00036]
[1779257861760,47.69,77190.86,11.01,-1e-05,0.0,0.00035]
[1779257866796,47.69,77191.48,11.01,-1e-05,0.0,0.00035]
[1779257871831,47.69,77195.15,11.01,-1e-05,0.0,0.00034]
[1779257876865,47.69,77194.56,11.01,-1e-05,0.0,0.00034]
[1779257881900,47.69,77194.58,11.01,-1e-05,0.0,0.00034]
[1779257886936,47.69,77191.6,11.01,-1e-05,0.0,0.00035]
[1779257892023,47.69,77187.74,11.01,-1e-05,0.0,0.00036]
[1779257897057,47.69,77188.57,11.01,-1e-05,0.0,0.00036]
[1779257902093,47.69,77190.14,11.01,-1e-05,0.0,0.00035]
[1779257907128,47.69,77191.57,11.01,-1e-05,0.0,0.00035]
[1779257911158,47.69,77192.74,11.01,-1e-05,0.0,0.00031]
[1779257916193,47.69,77192.8,11.01,-1e-05,0.0,0.00031]
[1779257922233,47.69,77192.72,11.01,-1e-05,0.0,0.00031]
[1779257927268,47.69,77192.83,11.01,-1e-05,0.0,0.00031]
[1779257933316,47.69,77192.96,11.01,-1e-05,0.0,0.00031]
[1779257938351,47.69,77192.35,11.01,-1e-05,0.0,0.00032]
[1779257943386,47.69,77195.27,11.01,-1e-05,0.0,0.00031]
[1779257948421,47.69,77194.95,11.01,-1e-05,0.0,0.00031]
[1779257953458,47.69,77193.29,11.01,-1e-05,0.0,0.00031]
[1779257958493,47.69,77197.93,11.01,-1e-05,0.0,0.0003]
[1779257964540,47.69,77203.07,11.01,-1e-05,0.0,0.00029]
[1779257969571,47.69,77203.52,11.01,-1e-05,0.0,0.00029]
[1779257971584,47.69,77203.75,11.01,-1e-05,0.0,0.00026]
[1779257976627,47.69,77224.29,11.01,0.0,0.0,0.00022]
[1779257982668,47.69,77215.05,11.01,0.0,0.0,0.00023]
[1779257987703,47.69,77217.65,11.01,0.0,0.0,0.00023]
[1779257992740,47.69,77219.8,11.01,0.0,0.0,0.00023]
[1779257997773,47.69,77223.27,11.01,0.0,0.0,0.00022]
[1779258002808,47.69,77221.42,11.01,0.0,0.0,0.00022]
[1779258007844,47.69,77219.54,11.01,0.0,0.0,0.00023]
[1779258012879,47.69,77217.76,11.01,0.0,0.0,0.00023]
[1779258017913,47.69,77213.82,11.01,0.0,0.0,0.00024]
[1779258022950,47.69,77212.32,11.01,0.0,0.0,0.00024]
[1779258027983,47.69,77211.27,11.01,0.0,0.0,0.00024]
[1779258031004,47.69,77218.47,11.01,0.0,0.0,0.00021]
[1779258036040,47.69,77227.68,11.01,0.0,0.0,0.00019]
[1779258041077,47.69,77229.83,11.01,0.0,0.0,0.00019]
[1779258046111,47.69,77231.99,11.01,0.0,0.0,0.00018]
[1779258051146,47.69,77232.62,11.01,0.0,0.0,0.00018]
[1779258057188,47.69,77233.6,11.01,0.0,0.0,0.00018]
[1779258061216,47.69,77215.61,11.01,0.0,0.0,0.00021]
[1779258066252,47.69,77220.65,11.01,0.0,0.0,0.0002]
[1779258071289,47.69,77214.57,11.01,0.0,0.0,0.00021]
[1779258077153,47.69,77197.96,11.01,-1e-05,0.0,0.00025]
[1779258079344,47.69,77197.38,11.01,-1e-05,0.0,0.00025]
[1779258082365,47.69,77195.76,11.01,-1e-05,0.0,0.00025]
[1779258087400,47.69,77196.8,11.01,-1e-05,0.0,0.00025]
[1779258091428,47.69,77196.5,11.01,0.0,0.0,0.00022]
[1779258097292,47.69,77203.0,11.01,0.0,0.0,0.00021]
[1779258102505,47.69,77198.11,11.01,0.0,0.0,0.00022]
[1779258108548,47.69,77196.78,11.01,0.0,0.0,0.00022]
[1779258113583,47.69,77200.64,11.01,0.0,0.0,0.00022]
[1779258119625,47.69,77198.5,11.01,0.0,0.0,0.00022]
[1779258124660,47.69,77203.45,11.01,0.0,0.0,0.00021]
[1779258129699,47.69,77203.62,11.01,0.0,0.0,0.00021]
[1779258134741,47.69,77197.42,11.01,0.0,0.0,0.00022]
[1779258139768,47.69,77199.02,11.01,0.0,0.0,0.00022]
[1779258144804,47.69,77199.71,11.01,0.0,0.0,0.00022]
[1779258149840,47.69,77222.38,11.01,0.0,0.0,0.00018]
[1779258151853,47.69,77228.1,11.01,0.0,0.0,0.00015]
[1779258156888,47.69,77226.78,11.01,0.0,0.0,0.00015]
[1779258161923,47.69,77223.71,11.01,0.0,0.0,0.00016]
[1779258166959,47.69,77219.56,11.01,0.0,0.0,0.00016]
[1779258171993,47.69,77218.51,11.01,0.0,0.0,0.00017]
[1779258177028,47.69,77222.46,11.01,0.0,0.0,0.00016]
[1779258182067,47.69,77222.82,11.01,0.0,0.0,0.00016]
[1779258187098,47.69,77220.46,11.01,0.0,0.0,0.00016]
[1779258192133,47.69,77219.38,11.01,0.0,0.0,0.00016]
[1779258197169,47.69,77218.6,11.01,0.0,0.0,0.00017]
[1779258202203,47.69,77218.1,11.01,0.0,0.0,0.00017]
[1779258207239,47.69,77218.24,11.01,0.0,0.0,0.00017]
[1779258211266,47.69,77218.2,11.01,0.0,0.0,0.00015]
[1779258216302,47.69,77217.27,11.01,0.0,0.0,0.00015]
[1779258221336,47.69,77217.44,11.01,0.0,0.0,0.00015]
[1779258226371,47.69,77218.17,11.01,0.0,0.0,0.00015]
[1779258231406,47.69,77229.36,11.01,0.0,0.0,0.00013]
[1779258236443,47.69,77232.31,11.01,0.0,0.0,0.00013]
[1779258241476,47.69,77234.42,11.01,0.0,0.0,0.00013]
[1779258246512,47.69,77244.65,11.01,0.0,0.0,0.00012]
[1779258251546,47.69,77246.77,11.01,0.0,0.0,0.00011]
[1779258256582,47.69,77254.54,11.01,0.0,0.0,0.00011]
[1779258261620,47.69,77254.6,11.01,0.0,0.0,0.00011]
[1779258266653,47.69,77249.15,11.01,0.0,0.0,0.00011]
[1779258271697,47.69,77266.22,11.01,0.0,0.0,8e-05]
[1779258276726,47.69,77270.78,11.01,0.0,0.0,8e-05]
[1779258281762,47.69,77265.2,11.01,0.0,0.0,9e-05]
[1779258286796,47.69,77253.69,11.01,0.0,0.0,0.0001]
[1779258291831,47.69,77254.29,11.01,0.0,0.0,0.0001]
[1779258296867,47.69,77257.3,11.01,0.0,0.0,9e-05]
[1779258301902,47.69,77257.0,11.01,0.0,0.0,9e-05]
[1779258306941,47.69,77253.03,11.01,0.0,0.0,0.0001]
[1779258311978,47.69,77246.87,11.01,0.0,0.0,0.0001]
[1779258317016,47.69,77246.57,11.01,0.0,0.0,0.0001]
[1779258322050,47.69,77245.3,11.01,0.0,0.0,0.0001]
[1779258327087,47.69,77230.65,11.01,0.0,0.0,0.00012]
[1779258331116,47.69,77225.45,11.01,0.0,0.0,0.00011]
[1779258336151,47.69,77225.7,11.01,0.0,0.0,0.00011]
[1779258341188,47.69,77224.32,11.01,0.0,0.0,0.00011]
[1779258346221,47.69,77223.6,11.01,0.0,0.0,0.00011]
[1779258351258,47.69,77222.32,11.01,0.0,0.0,0.00011]
[1779258356293,47.69,77213.9,11.01,0.0,0.0,0.00012]
[1779258361328,47.69,77215.97,11.01,0.0,0.0,0.00012]
[1779258366363,47.69,77212.5,11.01,0.0,0.0,0.00012]
[1779258371399,47.69,77202.22,11.01,0.0,0.0,0.00014]
[1779258376434,47.69,77201.23,11.01,0.0,0.0,0.00014]
[1779258381468,47.69,77201.75,11.01,0.0,0.0,0.00014]
[1779258387513,47.69,77202.23,11.01,0.0,0.0,0.00014]
[1779258391538,47.69,77202.8,11.01,0.0,0.0,0.00012]
[1779258396573,47.69,77199.51,11.01,0.0,0.0,0.00013]
[1779258402617,47.69,77200.72,11.01,0.0,0.0,0.00012]
[1779258407649,47.69,77201.46,11.01,0.0,0.0,0.00012]
[1779258412686,47.69,77198.89,11.01,0.0,0.0,0.00013]
[1779258417722,47.69,77199.02,11.01,0.0,0.0,0.00013]
[1779258422755,47.69,77202.9,11.01,0.0,0.0,0.00012]
[1779258429635,47.69,77200.42,11.01,0.0,0.0,0.00012]
[1779258434840,47.69,77195.98,11.01,0.0,0.0,0.00013]
[1779258439874,47.69,77195.56,11.01,0.0,0.0,0.00013]
[1779258444911,47.69,77196.37,11.01,0.0,0.0,0.00013]
[1779258449947,47.69,77196.93,11.01,0.0,0.0,0.00013]
[1779258452966,47.69,77197.5,11.01,0.0,0.0,0.00011]
[1779258458007,47.69,77194.49,11.01,0.0,0.0,0.00012]
[1779258463042,47.69,77193.94,11.01,0.0,0.0,0.00012]
[1779258468078,47.69,77191.38,11.01,0.0,0.0,0.00012]
[1779258473114,47.69,77195.9,11.01,0.0,0.0,0.00012]
[1779258478151,47.69,77195.62,11.01,0.0,0.0,0.00012]
[1779258483185,47.69,77196.39,11.01,0.0,0.0,0.00011]
[1779258488220,47.69,77204.41,11.01,0.0,0.0,0.00011]
[1779258493255,47.69,77207.61,11.01,0.0,0.0,0.0001]
[1779258498293,47.69,77209.36,11.01,0.0,0.0,0.0001]
[1779258505342,47.69,77208.94,11.01,0.0,0.0,0.0001]
[1779258510379,47.69,77200.16,11.01,0.0,0.0,0.00011]
[1779258512393,47.69,77200.34,11.01,0.0,0.0,0.0001]
[1779258517429,47.69,77200.34,11.01,0.0,0.0,0.0001]
[1779258522465,47.69,77204.23,11.01,0.0,0.0,9e-05]
[1779258527498,47.69,77203.5,11.01,0.0,0.0,9e-05]
[1779258532537,47.69,77204.28,11.01,0.0,0.0,9e-05]
[1779258537568,47.69,77205.13,11.01,0.0,0.0,9e-05]
[1779258542603,47.69,77210.28,11.01,0.0,0.0,9e-05]
[1779258547638,47.69,77209.89,11.01,0.0,0.0,9e-05]
[1779258552673,47.69,77208.66,11.01,0.0,0.0,9e-05]
[1779258557708,47.69,77208.18,11.01,0.0,0.0,9e-05]
[1779258562746,47.69,77201.59,11.01,0.0,0.0,0.0001]
[1779258567778,47.69,77203.38,11.01,0.0,0.0,9e-05]
[1779258571804,47.69,77207.82,11.01,0.0,0.0,8e-05]
[1779258576842,47.69,77208.32,11.01,0.0,0.0,8e-05]
[1779258581876,47.69,77208.6,11.01,0.0,0.0,8e-05]
[1779258586911,47.69,77202.57,11.01,0.0,0.0,8e-05]
[1779258591945,47.69,77203.22,11.01,0.0,0.0,8e-05]
[1779258596983,47.69,77203.67,11.01,0.0,0.0,8e-05]
[1779258602018,47.69,77208.48,11.01,0.0,0.0,8e-05]
[1779258607056,47.69,77210.92,11.01,0.0,0.0,8e-05]
[1779258612090,47.69,77222.13,11.01,0.0,0.0,7e-05]
[1779258617127,47.69,77221.0,11.01,0.0,0.0,7e-05]
[1779258622161,47.69,77225.72,11.01,0.0,0.0,7e-05]
[1779258627196,47.69,77225.31,11.01,0.0,0.0,7e-05]
[1779258631225,47.69,77220.42,11.01,0.0,0.0,6e-05]
[1779258636259,47.69,77218.43,11.01,0.0,0.0,6e-05]
[1779258641297,47.69,77213.19,11.01,0.0,0.0,7e-05]
[1779258646331,47.69,77193.77,11.01,0.0,0.0,8e-05]
[1779258651365,47.69,77195.33,11.01,0.0,0.0,8e-05]
[1779258656404,47.69,77193.15,11.01,0.0,0.0,8e-05]
[1779258661439,47.69,77192.67,11.01,0.0,0.0,8e-05]
[1779258666471,47.69,77183.6,11.01,0.0,0.0,9e-05]
[1779258671507,47.69,77178.88,11.01,0.0,0.0,9e-05]
[1779258676542,47.69,77181.77,11.01,0.0,0.0,9e-05]
[1779258681577,47.69,77185.0,11.01,0.0,0.0,9e-05]
[1779258686612,47.69,77184.18,11.01,0.0,0.0,9e-05]
[1779258691470,47.69,77184.88,11.01,0.0,0.0,8e-05]
[1779258696684,47.69,77183.51,11.01,0.0,0.0,8e-05]
[1779258701720,47.69,77183.13,11.01,0.0,0.0,8e-05]
[1779258706756,47.69,77181.28,11.01,0.0,0.0,8e-05]
[1779258711789,47.69,77181.9,11.01,0.0,0.0,8e-05]
[1779258716825,47.69,77182.26,11.01,0.0,0.0,8e-05]
[1779258722866,47.69,77181.75,11.01,0.0,0.0,8e-05]
[1779258727901,47.69,77183.36,11.01,0.0,0.0,8e-05]
[1779258732936,47.69,77183.69,11.01,0.0,0.0,8e-05]
[1779258737971,47.69,77184.79,11.01,0.0,0.0,8e-05]
[1779258743006,47.69,77183.27,11.01,0.0,0.0,8e-05]
[1779258748041,47.69,77184.65,11.01,0.0,0.0,8e-05]
[1779258751890,47.69,77185.21,11.01,0.0,0.0,7e-05]
[1779258757106,47.69,77186.6,11.01,0.0,0.0,7e-05]
[1779258762140,47.69,77191.14,11.01,0.0,0.0,6e-05]
[1779258767175,47.69,77197.49,11.01,0.0,0.0,6e-05]
[1779258773217,47.69,77196.65,11.01,0.0,0.0,6e-05]
[1779258780267,47.69,77196.03,11.01,0.0,0.0,6e-05]
[1779258786309,47.69,77194.43,11.01,0.0,0.0,6e-05]
[1779258791344,47.69,77196.35,11.01,0.0,0.0,6e-05]
[1779258796379,47.69,77197.46,11.01,0.0,0.0,6e-05]
[1779258801414,47.69,77195.69,11.01,0.0,0.0,6e-05]
[1779258806450,47.69,77195.07,11.01,0.0,0.0,6e-05]
[1779258811484,47.69,77193.67,11.01,0.0,0.0,5e-05]
[1779258816518,47.69,77189.41,11.01,0.0,0.0,6e-05]
[1779258821555,47.69,77185.22,11.01,0.0,0.0,6e-05]
[1779258826594,47.69,77185.34,11.01,0.0,0.0,6e-05]
[1779258832455,47.69,77188.01,11.01,0.0,0.0,6e-05]
[1779258838673,47.69,77188.08,11.01,0.0,0.0,6e-05]
[1779258843708,47.69,77188.51,11.01,0.0,0.0,6e-05]
[1779258848744,47.69,77193.72,11.01,0.0,0.0,5e-05]
[1779258853778,47.69,77196.58,11.01,0.0,0.0,5e-05]
[1779258858814,47.69,77191.45,11.01,0.0,0.0,6e-05]
[1779258863848,47.69,77192.84,11.01,0.0,0.0,6e-05]
[1779258868883,47.69,77190.92,11.01,0.0,0.0,6e-05]
[1779258871905,47.69,77190.03,11.01,0.0,0.0,5e-05]
[1779258876939,47.69,77188.19,11.01,0.0,0.0,5e-05]
[1779258882806,47.69,77186.86,11.01,0.0,0.0,5e-05]
[1779258888017,47.69,77194.11,11.01,0.0,0.0,5e-05]
[1779258893053,47.69,77203.38,11.01,0.0,0.0,4e-05]
[1779258902115,47.69,77202.02,11.01,0.0,0.0,4e-05]
[1779258907149,47.69,77199.79,11.01,0.0,0.0,4e-05]
[1779258913016,47.69,77191.73,11.01,0.0,0.0,5e-05]
[1779258918226,47.69,77190.9,11.01,0.0,0.0,5e-05]
[1779258924269,47.69,77188.72,11.01,0.0,0.0,5e-05]
[1779258929304,47.69,77182.98,11.01,0.0,0.0,5e-05]
[1779258931318,47.69,77180.48,11.01,0.0,0.0,5e-05]
[1779258936352,47.69,77178.99,11.01,0.0,0.0,5e-05]
[1779258941388,47.69,77176.51,11.01,0.0,0.0,5e-05]
[1779258946422,47.69,77166.88,11.01,0.0,0.0,5e-05]
[1779258951461,47.69,77166.86,11.01,0.0,0.0,5e-05]
[1779258956494,47.69,77166.74,11.01,0.0,0.0,5e-05]
[1779258961528,47.69,77166.28,11.01,0.0,0.0,5e-05]
[1779258967570,47.69,77159.18,11.01,0.0,0.0,6e-05]
[1779258972605,47.69,77167.54,11.01,0.0,0.0,5e-05]
[1779258977642,47.69,77165.74,11.01,0.0,0.0,6e-05]
[1779258982692,47.69,77166.2,11.01,0.0,0.0,5e-05]
[1779258991756,47.69,77166.28,11.01,0.0,0.0,5e-05]
[1779258996790,47.69,77174.04,11.01,0.0,0.0,4e-05]
[1779259001824,47.69,77173.09,11.01,0.0,0.0,4e-05]
[1779259008874,47.69,77172.01,11.01,0.0,0.0,4e-05]
[1779259015925,47.69,77170.16,11.01,0.0,0.0,5e-05]
[1779259020959,47.69,77175.36,11.01,0.0,0.0,4e-05]
[1779259025994,47.69,77183.83,11.01,0.0,0.0,4e-05]
[1779259031036,47.69,77192.81,11.01,0.0,0.0,4e-05]
[1779259036070,47.69,77191.79,11.01,0.0,0.0,4e-05]
[1779259041105,47.69,77188.29,11.01,0.0,0.0,4e-05]
[1779259046141,47.69,77187.02,11.01,0.0,0.0,4e-05]
[1779259051176,47.69,77184.63,11.01,0.0,0.0,3e-05]
[1779259056211,47.69,77185.24,11.01,0.0,0.0,3e-05]
[1779259061245,47.69,77187.08,11.01,0.0,0.0,3e-05]
[1779259067287,47.69,77187.48,11.01,0.0,0.0,3e-05]
[1779259072323,47.69,77188.35,11.01,0.0,0.0,3e-05]
[1779259077357,47.69,77187.86,11.01,0.0,0.0,3e-05]
[1779259084222,47.69,77184.3,11.01,0.0,0.0,3e-05]
[1779259090450,47.69,77183.67,11.01,0.0,0.0,3e-05]
[1779259095484,47.69,77184.34,11.01,0.0,0.0,3e-05]
[1779259100518,47.69,77185.1,11.01,0.0,0.0,3e-05]
[1779259105553,47.69,77188.03,11.01,0.0,0.0,3e-05]
[1779259110588,47.69,77191.64,11.01,0.0,0.0,3e-05]
[1779259111596,47.69,77191.41,11.01,0.0,0.0,3e-05]
[1779259116633,47.69,77193.82,11.01,0.0,0.0,3e-05]
[1779259121665,47.69,77193.42,11.01,0.0,0.0,3e-05]
[1779259126700,47.69,77200.35,11.01,0.0,0.0,2e-05]
[1779259131735,47.69,77202.32,11.01,0.0,0.0,2e-05]
[1779259137777,47.69,77202.87,11.01,0.0,0.0,2e-05]
[1779259142813,47.69,77210.93,11.01,0.0,0.0,2e-05]
[1779259147849,47.69,77196.79,11.01,0.0,0.0,3e-05]
[1779259152888,47.69,77195.6,11.01,0.0,0.0,3e-05]
[1779259157923,47.69,77199.5,11.01,0.0,0.0,3e-05]
[1779259162959,47.69,77199.85,11.01,0.0,0.0,2e-05]
[1779259167994,47.69,77201.17,11.01,0.0,0.0,2e-05]
[1779259171027,47.69,77207.55,11.01,0.0,0.0,2e-05]
[1779259176059,47.69,77221.61,11.01,0.0,0.0,2e-05]
[1779259181095,47.69,77221.33,11.01,0.0,0.0,2e-05]
[1779259186131,47.69,77216.53,11.01,0.0,0.0,2e-05]
[1779259191165,47.69,77216.3,11.01,0.0,0.0,2e-05]
[1779259196201,47.69,77217.1,11.01,0.0,0.0,2e-05]
[1779259201236,47.69,77214.53,11.01,0.0,0.0,2e-05]
[1779259206272,47.69,77202.94,11.01,0.0,0.0,2e-05]
[1779259211305,47.69,77202.57,11.01,0.0,0.0,2e-05]
[1779259216340,47.69,77201.96,11.01,0.0,0.0,2e-05]
[1779259221375,47.69,77202.36,11.01,0.0,0.0,2e-05]
[1779259226411,47.69,77198.3,11.01,0.0,0.0,2e-05]
[1779259231445,47.69,77197.09,11.01,0.0,0.0,2e-05]
[1779259236481,47.69,77196.32,11.01,0.0,0.0,2e-05]
[1779259241515,47.69,77186.55,11.01,0.0,0.0,2e-05]
[1779259247558,47.69,77188.14,11.01,0.0,0.0,2e-05]
[1779259252594,47.69,77188.26,11.01,0.0,0.0,2e-05]
[1779259257628,47.69,77187.26,11.01,0.0,0.0,2e-05]
[1779259263675,47.69,77187.79,11.01,0.0,0.0,2e-05]
[1779259268708,47.69,77187.3,11.01,0.0,0.0,2e-05]
[1779259273744,47.69,77187.41,11.01,0.0,0.0,2e-05]
[1779259278779,47.69,77183.93,11.01,0.0,0.0,2e-05]
[1779259283815,47.69,77184.2,11.01,0.0,0.0,2e-05]
[1779259289856,47.69,77182.09,11.01,0.0,0.0,2e-05]
[1779259291870,47.69,77181.65,11.01,0.0,0.0,2e-05]
[1779259296906,47.69,77180.59,11.01,0.0,0.0,2e-05]
[1779259301941,47.69,77179.64,11.01,0.0,0.0,2e-05]
[1779259306977,47.69,77178.49,11.01,0.0,0.0,2e-05]
[1779259312012,47.69,77170.38,11.01,0.0,0.0,2e-05]
[1779259317048,47.69,77171.6,11.01,0.0,0.0,2e-05]
[1779259322082,47.69,77172.2,11.01,0.0,0.0,2e-05]
[1779259328124,47.69,77172.96,11.01,0.0,0.0,2e-05]
[1779259333159,47.69,77173.72,11.01,0.0,0.0,2e-05]
[1779259339201,47.69,77174.34,11.01,0.0,0.0,2e-05]
[1779259344236,47.69,77174.59,11.01,0.0,0.0,2e-05]
[1779259349271,47.69,77175.71,11.01,0.0,0.0,2e-05]
[1779259351285,47.69,77175.95,11.01,0.0,0.0,2e-05]
[1779259356321,47.69,77176.01,11.01,0.0,0.0,2e-05]
[1779259361355,47.69,77176.26,11.01,0.0,0.0,2e-05]
[1779259368404,47.69,77176.46,11.01,0.0,0.0,2e-05]
[1779259373439,47.69,77176.08,11.01,0.0,0.0,2e-05]
[1779259379481,47.69,77174.27,11.01,0.0,0.0,2e-05]
[1779259384516,47.69,77174.85,11.01,0.0,0.0,2e-05]
[1779259389561,47.69,77174.47,11.01,0.0,0.0,2e-05]
[1779259394598,47.69,77172.9,11.01,0.0,0.0,2e-05]
[1779259399633,47.69,77171.51,11.01,0.0,0.0,2e-05]
[1779259406683,47.69,77171.03,11.01,0.0,0.0,2e-05]
[1779259411718,47.69,77170.0,11.01,0.0,0.0,2e-05]
[1779259418569,47.69,77178.92,11.01,0.0,0.0,1e-05]
[1779259423802,47.69,77180.27,11.01,0.0,0.0,1e-05]
[1779259428841,47.69,77180.01,11.01,0.0,0.0,1e-05]
[1779259433872,47.69,77179.91,11.01,0.0,0.0,1e-05]
[1779259439915,47.69,77179.73,11.01,0.0,0.0,1e-05]
[1779259444949,47.69,77181.99,11.01,0.0,0.0,1e-05]
[1779259449984,47.69,77180.29,11.01,0.0,0.0,1e-05]
[1779259455025,47.69,77177.93,11.01,0.0,0.0,1e-05]
[1779259460058,47.69,77182.18,11.01,0.0,0.0,1e-05]
[1779259465092,47.69,77185.05,11.01,0.0,0.0,1e-05]
[1779259470128,47.69,77186.31,11.01,0.0,0.0,1e-05]
[1779259471135,47.69,77186.53,11.01,0.0,0.0,1e-05]
[1779259476170,47.69,77198.64,11.01,0.0,0.0,1e-05]
[1779259481205,47.69,77219.58,11.01,0.0,0.0,1e-05]
[1779259486240,47.69,77223.31,11.01,0.0,0.0,1e-05]
[1779259491275,47.69,77224.7,11.01,0.0,0.0,1e-05]
[1779259496311,47.69,77223.56,11.01,0.0,0.0,1e-05]
[1779259501346,47.69,77224.56,11.01,0.0,0.0,1e-05]
[1779259506383,47.69,77217.23,11.01,0.0,0.0,1e-05]
[1779259511418,47.69,77218.18,11.01,0.0,0.0,1e-05]
[1779259516454,47.69,77220.11,11.01,0.0,0.0,1e-05]
[1779259521488,47.69,77219.94,11.01,0.0,0.0,1e-05]
[1779259527530,47.69,77218.59,11.01,0.0,0.0,1e-05]
[1779259531558,47.69,77217.79,11.01,0.0,0.0,1e-05]
[1779259536593,47.69,77217.0,11.01,0.0,0.0,1e-05]
[1779259541629,47.69,77217.58,11.01,0.0,0.0,1e-05]
[1779259546663,47.69,77214.61,11.01,0.0,0.0,1e-05]
[1779259551699,47.69,77214.36,11.01,0.0,0.0,1e-05]
[1779259557740,47.69,77214.66,11.01,0.0,0.0,1e-05]
[1779259563783,47.69,77217.1,11.01,0.0,0.0,1e-05]
[1779259568819,47.69,77217.15,11.01,0.0,0.0,1e-05]
[1779259573852,47.69,77219.34,11.01,0.0,0.0,1e-05]
[1779259579701,47.69,77219.92,11.01,0.0,0.0,1e-05]
[1779259584936,47.69,77223.89,11.01,0.0,0.0,1e-05]
[1779259589971,47.69,77227.48,11.01,0.0,0.0,1e-05]
[1779259591985,47.69,77227.94,11.01,0.0,0.0,0.0]
[1779259597021,47.69,77227.59,11.01,0.0,0.0,0.0]
[1779259602055,47.69,77224.78,11.01,0.0,0.0,0.0]
[1779259607091,47.69,77218.18,11.01,0.0,0.0,1e-05]
[1779259612126,47.69,77217.49,11.01,0.0,0.0,1e-05]
[1779259617160,47.69,77213.65,11.01,0.0,0.0,1e-05]
[1779259622195,47.69,77214.81,11.01,0.0,0.0,1e-05]
[1779259627234,47.69,77209.26,11.01,0.0,0.0,1e-05]
[1779259632268,47.69,77195.13,11.01,0.0,0.0,1e-05]
[1779259637303,47.69,77200.77,11.01,0.0,0.0,1e-05]
[1779259642338,47.69,77201.81,11.01,0.0,0.0,1e-05]
[1779259647375,47.69,77204.25,11.01,0.0,0.0,1e-05]
[1779259651401,47.69,77205.72,11.01,0.0,0.0,0.0]
[1779259657448,47.69,77206.63,11.01,0.0,0.0,0.0]
[1779259661472,47.69,77232.1,11.01,0.0,0.0,0.0]
[1779259667514,47.69,77231.79,11.01,0.0,0.0,0.0]
[1779259672551,47.69,77238.96,11.01,0.0,0.0,0.0]
[1779259678592,47.69,77239.46,11.01,0.0,0.0,0.0]
[1779259683627,47.69,77239.85,11.01,0.0,0.0,0.0]
[1779259688662,47.69,77240.57,11.01,0.0,0.0,0.0]
[1779259693699,47.69,77240.71,11.01,0.0,0.0,0.0]
[1779259698737,47.69,77241.08,11.01,0.0,0.0,0.0]
[1779259703771,47.69,77240.61,11.01,0.0,0.0,0.0]
[1779259708807,47.69,77240.92,11.01,0.0,0.0,0.0]
[1779259711827,47.69,77242.1,11.01,0.0,0.0,0.0]
[1779259718879,47.69,77242.98,11.01,0.0,0.0,0.0]
[1779259723914,47.69,77243.76,11.01,0.0,0.0,0.0]
[1779259728950,47.69,77249.0,11.01,0.0,0.0,0.0]
[1779259733988,47.69,77248.09,11.01,0.0,0.0,0.0]
[1779259740849,47.69,77248.47,11.01,0.0,0.0,0.0]
[1779259746075,47.69,77248.66,11.01,0.0,0.0,0.0]
[1779259751109,47.69,77267.97,11.01,0.0,0.0,0.0]
[1779259756145,47.69,77268.82,11.01,0.0,0.0,0.0]
[1779259761180,47.69,77269.95,11.01,0.0,0.0,0.0]
[1779259766216,47.69,77275.22,11.01,0.0,0.0,0.0]
[1779259771253,47.69,77275.1,11.01,0.0,0.0,0.0]
[1779259776290,47.69,77280.68,11.01,0.0,0.0,0.0]
[1779259781328,47.69,77290.15,11.01,0.0,0.0,0.0]
[1779259786364,47.69,77299.25,11.01,0.0,0.0,0.0]
[1779259792406,47.69,77296.48,11.01,0.0,0.0,0.0]
[1779259797444,47.69,77293.04,11.01,0.0,0.0,0.0]
[1779259802476,47.69,77292.89,11.01,0.0,0.0,0.0]
[1779259807511,47.69,77287.95,11.01,0.0,0.0,0.0]
[1779259813553,47.69,77286.14,11.01,0.0,0.0,0.0]
[1779259818589,47.69,77281.26,11.01,0.0,0.0,0.0]
[1779259825638,47.69,77280.18,11.01,0.0,0.0,0.0]
[1779259830672,47.69,77274.62,11.01,0.0,0.0,0.0]
[1779259831680,47.69,77272.58,11.01,0.0,0.0,0.0]
[1779259836714,47.69,77271.67,11.01,0.0,0.0,0.0]
[1779259841749,47.69,77270.78,11.01,0.0,0.0,0.0]
[1779259846784,47.69,77270.5,11.01,0.0,0.0,0.0]
[1779259851821,47.69,77281.39,11.01,0.0,0.0,0.0]
[1779259856856,47.69,77298.42,11.01,0.0,0.0,0.0]
[1779259861898,47.69,77303.46,11.01,0.0,0.0,0.0]
[1779259866926,47.69,77298.92,11.01,0.0,0.0,0.0]
[1779259871962,47.69,77298.49,11.01,0.0,0.0,0.0]
[1779259876996,47.69,77299.5,11.01,0.0,0.0,0.0]
[1779259882038,47.69,77300.52,11.01,0.0,0.0,0.0]
[1779259887074,47.69,77295.67,11.01,0.0,0.0,0.0]
[1779259891101,47.69,77295.43,11.01,0.0,0.0,0.0]
[1779259896136,47.69,77302.21,11.01,0.0,0.0,0.0]
[1779259901171,47.69,77308.55,11.01,0.0,0.0,0.0]
[1779259906207,47.69,77308.82,11.01,0.0,0.0,0.0]
[1779259912062,47.69,77306.37,11.01,0.0,0.0,0.0]
[1779259917283,47.69,77305.46,11.01,0.0,0.0,0.0]
[1779259922318,47.69,77312.13,11.01,0.0,0.0,0.0]
[1779259927354,47.69,77306.86,11.01,0.0,0.0,0.0]
[1779259935409,47.69,77307.2,11.01,0.0,0.0,0.0]
[1779259940444,47.69,77305.99,11.01,0.0,0.0,0.0]
[1779259945479,47.69,77309.43,11.01,0.0,0.0,0.0]
[1779259950514,47.69,77313.23,11.01,0.0,0.0,0.0]
[1779259951523,47.69,77312.57,11.01,0.0,0.0,0.0]
[1779259956562,47.69,77312.8,11.01,0.0,0.0,0.0]
[1779259961591,47.69,77312.25,11.01,0.0,0.0,0.0]
[1779259966627,47.69,77309.5,11.01,0.0,0.0,0.0]
[1779259971663,47.69,77310.07,11.01,0.0,0.0,0.0]
[1779259976697,47.69,77310.59,11.01,0.0,0.0,0.0]
[1779259981732,47.69,77310.94,11.01,0.0,0.0,0.0]
[1779259987780,47.69,77311.95,11.01,0.0,0.0,0.0]
[1779259992811,47.69,77316.37,11.01,0.0,0.0,0.0]
[1779259997845,47.69,77316.0,11.01,0.0,0.0,0.0]
[1779260002970,47.69,77306.92,11.01,0.0,0.0,0.0]
[1779260008937,47.69,77314.61,11.01,0.0,0.0,0.0]
[1779260011959,47.69,77314.62,11.01,0.0,0.0,0.0]
[1779260016993,47.69,77305.3,11.01,0.0,0.0,0.0]
[1779260022033,47.69,77299.12,11.01,0.0,0.0,0.0]
[1779260028075,47.69,77299.24,11.01,0.0,0.0,0.0]
[1779260034117,47.69,77299.49,11.01,0.0,0.0,0.0]
[1779260039155,47.69,77300.02,11.01,0.0,0.0,0.0]
[1779260046203,47.69,77300.39,11.01,0.0,0.0,0.0]
[1779260051239,47.69,77293.93,11.01,0.0,0.0,0.0]
[1779260056274,47.69,77283.91,11.01,0.0,0.0,0.0]
[1779260061309,47.69,77287.67,11.01,0.0,0.0,0.0]
[1779260066344,47.69,77286.86,11.01,0.0,0.0,0.0]
[1779260071380,47.69,77282.59,11.01,0.0,0.0,0.0]
[1779260076416,47.69,77282.13,11.01,0.0,0.0,0.0]
[1779260081453,47.69,77282.29,11.01,0.0,0.0,0.0]
[1779260086485,47.69,77287.83,11.01,0.0,0.0,0.0]
[1779260091524,47.69,77289.42,11.01,0.0,0.0,0.0]
[1779260096559,47.69,77283.0,11.01,0.0,0.0,0.0]
[1779260101593,47.69,77288.04,11.01,0.0,0.0,0.0]
[1779260106632,47.69,77288.89,11.01,0.0,0.0,0.0]
[1779260111667,47.69,77289.48,11.01,0.0,0.0,0.0]
[1779260116702,47.69,77289.48,11.01,0.0,0.0,0.0]
[1779260122744,47.69,77290.08,11.01,0.0,0.0,0.0]
[1779260128786,47.69,77289.7,11.01,0.0,0.0,0.0]
[1779260131807,47.69,77300.82,11.01,0.0,0.0,0.0]
[1779260136843,47.69,77300.69,11.01,0.0,0.0,0.0]
[1779260141881,47.69,77300.31,11.01,0.0,0.0,0.0]
[1779260146915,47.69,77298.13,11.01,0.0,0.0,0.0]
[1779260151950,47.69,77293.93,11.01,0.0,0.0,0.0]
[1779260157992,47.69,77291.96,11.01,0.0,0.0,0.0]
[1779260163031,47.69,77290.71,11.01,0.0,0.0,0.0]
[1779260168065,47.69,77285.42,11.01,0.0,0.0,0.0]
[1779260173100,47.69,77284.25,11.01,0.0,0.0,0.0]
[1779260179143,47.69,77282.84,11.01,0.0,0.0,0.0]
[1779260185185,47.69,77281.01,11.01,0.0,0.0,0.0]
[1779260191228,47.69,77282.46,11.01,0.0,0.0,0.0]
[1779260196263,47.69,77283.21,11.01,0.0,0.0,0.0]
[1779260201297,47.69,77287.58,11.01,0.0,0.0,0.0]
[1779260212374,47.69,77289.02,11.01,0.0,0.0,0.0]
[1779260218417,47.69,77288.05,11.01,0.0,0.0,0.0]
[1779260223451,47.69,77286.23,11.01,0.0,0.0,0.0]
[1779260228486,47.69,77287.85,11.01,0.0,0.0,0.0]
[1779260233521,47.69,77287.33,11.01,0.0,0.0,0.0]
[1779260238557,47.69,77284.71,11.01,0.0,0.0,0.0]
[1779260244392,47.69,77283.57,11.01,0.0,0.0,0.0]
[1779260249633,47.69,77290.75,11.01,0.0,0.0,0.0]
[1779260252654,47.69,77290.49,11.01,0.0,0.0,0.0]
[1779260257692,47.69,77285.41,11.01,0.0,0.0,0.0]
[1779260262724,47.69,77284.25,11.01,0.0,0.0,0.0]
[1779260267759,47.69,77283.75,11.01,0.0,0.0,0.0]
[1779260272794,47.69,77283.43,11.01,0.0,0.0,0.0]
[1779260277830,47.69,77282.7,11.01,0.0,0.0,0.0]
[1779260282864,47.69,77282.38,11.01,0.0,0.0,0.0]
[1779260287900,47.69,77283.87,11.01,0.0,0.0,0.0]
[1779260292934,47.69,77283.0,11.01,0.0,0.0,0.0]
[1779260297971,47.69,77279.45,11.01,0.0,0.0,0.0]
[1779260304013,47.69,77280.57,11.01,0.0,0.0,0.0]
[1779260312071,47.69,77280.45,11.01,0.0,0.0,0.0]
[1779260317107,47.69,77280.4,11.01,0.0,0.0,0.0]
[1779260322140,47.69,77281.15,11.01,0.0,0.0,0.0]
[1779260327175,47.69,77281.06,11.01,0.0,0.0,0.0]
[1779260332210,47.69,77280.5,11.01,0.0,0.0,0.0]
[1779260337245,47.69,77280.45,11.01,0.0,0.0,0.0]
[1779260342283,47.69,77280.92,11.01,0.0,0.0,0.0]
[1779260347315,47.69,77284.54,11.01,0.0,0.0,0.0]
[1779260355371,47.69,77283.54,11.01,0.0,0.0,0.0]
[1779260362421,47.69,77282.41,11.01,0.0,0.0,0.0]
[1779260368463,47.69,77284.23,11.01,0.0,0.0,0.0]
[1779260371489,47.69,77284.86,11.01,0.0,0.0,0.0]
[1779260376523,47.69,77288.92,11.01,0.0,0.0,0.0]
[1779260383572,47.69,77291.81,11.01,0.0,0.0,0.0]
[1779260388607,47.69,77293.28,11.01,0.0,0.0,0.0]
[1779260393642,47.69,77295.34,11.01,0.0,0.0,0.0]
[1779260398677,47.69,77299.03,11.01,0.0,0.0,0.0]
[1779260403715,47.69,77307.66,11.01,0.0,0.0,0.0]
[1779260408761,47.69,77300.91,11.01,0.0,0.0,0.0]
[1779260413797,47.69,77296.04,11.01,0.0,0.0,0.0]
[1779260418834,47.69,77299.51,11.01,0.0,0.0,0.0]
[1779260423867,47.69,77300.2,11.01,0.0,0.0,0.0]
[1779260428902,47.69,77300.79,11.01,0.0,0.0,0.0]
[1779260431925,47.69,77298.76,11.01,0.0,0.0,0.0]
[1779260436959,47.69,77290.92,11.01,0.0,0.0,0.0]
[1779260443000,47.69,77291.45,11.01,0.0,0.0,0.0]
[1779260450054,47.69,77282.63,11.01,0.0,0.0,0.0]
[1779260455088,47.69,77283.56,11.01,0.0,0.0,0.0]
[1779260460122,47.69,77294.2,11.01,0.0,0.0,0.0]
[1779260465163,47.69,77292.44,11.01,0.0,0.0,0.0]
[1779260470197,47.69,77290.73,11.01,0.0,0.0,0.0]
[1779260476238,47.69,77290.97,11.01,0.0,0.0,0.0]
[1779260481274,47.69,77289.74,11.01,0.0,0.0,0.0]
[1779260486308,47.69,77289.21,11.01,0.0,0.0,0.0]
[1779260491344,47.69,77289.69,11.01,0.0,0.0,0.0]
[1779260496378,47.69,77289.15,11.01,0.0,0.0,0.0]
[1779260501414,47.69,77292.19,11.01,0.0,0.0,0.0]
[1779260506448,47.69,77292.49,11.01,0.0,0.0,0.0]
[1779260511484,47.69,77280.99,11.01,0.0,0.0,0.0]
[1779260516524,47.69,77282.6,11.01,0.0,0.0,0.0]
[1779260521553,47.69,77276.75,11.01,0.0,0.0,0.0]
[1779260526588,47.69,77279.12,11.01,0.0,0.0,0.0]
[1779260531624,47.69,77281.58,11.01,0.0,0.0,0.0]
[1779260536661,47.69,77288.98,11.01,0.0,0.0,0.0]
[1779260541695,47.69,77288.55,11.01,0.0,0.0,0.0]
[1779260547736,47.69,77284.8,11.01,0.0,0.0,0.0]
[1779260551765,47.69,77286.02,11.01,0.0,0.0,0.0]
[1779260556801,47.69,77286.06,11.01,0.0,0.0,0.0]
[1779260561838,47.69,77286.36,11.01,0.0,0.0,0.0]
[1779260566871,47.69,77286.66,11.01,0.0,0.0,0.0]
[1779260571906,47.69,77286.98,11.01,0.0,0.0,0.0]
[1779260576941,47.69,77286.83,11.01,0.0,0.0,0.0]
[1779260581978,47.69,77287.13,11.01,0.0,0.0,0.0]
[1779260587013,47.69,77281.64,11.01,0.0,0.0,0.0]
[1779260592047,47.69,77277.62,11.01,0.0,0.0,0.0]
[1779260597084,47.69,77278.12,11.01,0.0,0.0,0.0]
[1779260602119,47.69,77265.85,11.01,0.0,0.0,0.0]
[1779260607153,47.69,77270.88,11.01,0.0,0.0,0.0]
[1779260611181,47.69,77271.89,11.01,0.0,0.0,0.0]
[1779260616222,47.69,77269.57,11.01,0.0,0.0,0.0]
[1779260621251,47.69,77270.64,11.01,0.0,0.0,0.0]
[1779260626289,47.69,77271.92,11.01,0.0,0.0,0.0]
[1779260631324,47.69,77272.2,11.01,0.0,0.0,0.0]
[1779260637372,47.69,77273.1,11.01,0.0,0.0,0.0]
[1779260638376,47.69,77249.96,11.01,0.0,0.0,0.0]
[1779260643413,47.69,77242.67,11.01,0.0,0.0,0.0]
[1779260649452,47.69,77247.61,11.01,0.0,0.0,0.0]
[1779260654488,47.69,77251.23,11.01,0.0,0.0,0.0]
[1779260659523,47.69,77251.74,11.01,0.0,0.0,0.0]
[1779260664558,47.69,77247.61,11.01,0.0,0.0,0.0]
[1779260670599,47.69,77255.87,11.01,0.0,0.0,0.0]
[1779260671608,47.69,77256.01,11.01,0.0,0.0,0.0]
[1779260677649,47.69,77256.99,11.01,0.0,0.0,0.0]
[1779260682684,47.69,77260.78,11.01,0.0,0.0,0.0]
[1779260687718,47.69,77262.55,11.01,0.0,0.0,0.0]
[1779260692754,47.69,77268.91,11.01,0.0,0.0,0.0]
[1779260697789,47.69,77269.26,11.01,0.0,0.0,0.0]
[1779260702823,47.69,77264.8,11.01,0.0,0.0,0.0]
[1779260707862,47.69,77259.77,11.01,0.0,0.0,0.0]
[1779260712897,47.69,77258.58,11.01,0.0,0.0,0.0]
[1779260717931,47.69,77258.21,11.01,0.0,0.0,0.0]
[1779260722967,47.69,77256.62,11.01,0.0,0.0,0.0]
[1779260728003,47.69,77257.52,11.01,0.0,0.0,0.0]
[1779260731023,47.69,77255.31,11.01,0.0,0.0,0.0]
[1779260736061,47.69,77261.11,11.01,0.0,0.0,0.0]
[1779260741095,47.69,77268.36,11.01,0.0,0.0,0.0]
[1779260746939,47.69,77268.0,11.01,0.0,0.0,0.0]
[1779260752175,47.69,77267.01,11.01,0.0,0.0,0.0]
[1779260758215,47.69,77268.79,11.01,0.0,0.0,0.0]
[1779260763250,47.69,77268.15,11.01,0.0,0.0,0.0]
[1779260769297,47.69,77268.27,11.01,0.0,0.0,0.0]
[1779260775340,47.69,77268.91,11.01,0.0,0.0,0.0]
[1779260781383,47.69,77263.97,11.01,0.0,0.0,0.0]
[1779260786417,47.69,77252.43,11.01,0.0,0.0,0.0]
[1779260791452,47.69,77247.75,11.01,0.0,0.0,0.0]
[1779260796487,47.69,77249.18,11.01,0.0,0.0,0.0]
[1779260801523,47.69,77249.9,11.01,0.0,0.0,0.0]
[1779260806560,47.69,77250.65,11.01,0.0,0.0,0.0]
[1779260812601,47.69,77252.33,11.01,0.0,0.0,0.0]
[1779260817636,47.69,77253.1,11.01,0.0,0.0,0.0]
[1779260823678,47.69,77253.87,11.01,0.0,0.0,0.0]
[1779260828713,47.69,77253.36,11.01,0.0,0.0,0.0]
[1779260833749,47.69,77251.94,11.01,0.0,0.0,0.0]
[1779260838783,47.69,77251.9,11.01,0.0,0.0,0.0]
[1779260844825,47.69,77261.4,11.01,0.0,0.0,0.0]
[1779260850867,47.69,77260.64,11.01,0.0,0.0,0.0]
[1779260853889,47.69,77260.02,11.01,0.0,0.0,0.0]
[1779260858923,47.69,77260.31,11.01,0.0,0.0,0.0]
[1779260863958,47.69,77260.08,11.01,0.0,0.0,0.0]
[1779260868996,47.69,77253.97,11.01,0.0,0.0,0.0]
[1779260874028,47.69,77261.05,11.01,0.0,0.0,0.0]
[1779260879064,47.69,77263.27,11.01,0.0,0.0,0.0]
[1779260885106,47.69,77262.94,11.01,0.0,0.0,0.0]
[1779260890141,47.69,77262.85,11.01,0.0,0.0,0.0]
[1779260895176,47.69,77262.39,11.01,0.0,0.0,0.0]
[1779260901219,47.69,77263.13,11.01,0.0,0.0,0.0]
[1779260908067,47.69,77263.64,11.01,0.0,0.0,0.0]
[1779260911290,47.69,77273.04,11.01,0.0,0.0,0.0]
[1779260916326,47.69,77299.33,11.01,0.0,0.0,0.0]
[1779260922367,47.69,77301.25,11.01,0.0,0.0,0.0]
[1779260928216,47.69,77308.9,11.01,0.0,0.0,0.0]
[1779260933444,47.69,77311.77,11.01,0.0,0.0,0.0]
[1779260938485,47.69,77309.5,11.01,0.0,0.0,0.0]
[1779260944525,47.69,77305.75,11.01,0.0,0.0,0.0]
[1779260949559,47.69,77305.38,11.01,0.0,0.0,0.0]
[1779260954595,47.69,77298.84,11.01,0.0,0.0,0.0]
[1779260959629,47.69,77305.17,11.01,0.0,0.0,0.0]
[1779260964668,47.69,77306.72,11.01,0.0,0.0,0.0]
[1779260969704,47.69,77304.2,11.01,0.0,0.0,0.0]
[1779260971717,47.69,77302.84,11.01,0.0,0.0,0.0]
[1779260976753,47.69,77298.02,11.01,0.0,0.0,0.0]
[1779260983804,47.69,77294.32,11.01,0.0,0.0,0.0]
[1779260989843,47.69,77290.94,11.01,0.0,0.0,0.0]
[1779260994878,47.69,77302.39,11.01,0.0,0.0,0.0]
[1779260999913,47.69,77302.64,11.01,0.0,0.0,0.0]
[1779261004948,47.69,77298.02,11.01,0.0,0.0,0.0]
[1779261009983,47.69,77291.3,11.01,0.0,0.0,0.0]
[1779261015026,47.69,77286.4,11.01,0.0,0.0,0.0]
[1779261020054,47.69,77284.73,11.01,0.0,0.0,0.0]
[1779261026097,47.69,77289.67,11.01,0.0,0.0,0.0]
[1779261031135,47.69,77290.51,11.01,0.0,0.0,0.0]
[1779261036170,47.69,77288.27,11.01,0.0,0.0,0.0]
[1779261042212,47.69,77287.83,11.01,0.0,0.0,0.0]
[1779261047248,47.69,77287.64,11.01,0.0,0.0,0.0]
[1779261052283,47.69,77287.22,11.01,0.0,0.0,0.0]
[1779261059149,47.69,77287.66,11.01,0.0,0.0,0.0]
[1779261066381,47.69,77288.87,11.01,0.0,0.0,0.0]
[1779261071417,47.69,77286.91,11.01,0.0,0.0,0.0]
[1779261077275,47.69,77285.9,11.01,0.0,0.0,0.0]
[1779261082497,47.69,77288.32,11.01,0.0,0.0,0.0]
[1779261087532,47.69,77288.64,11.01,0.0,0.0,0.0]
[1779261091567,47.69,77288.16,11.01,0.0,0.0,0.0]
[1779261097417,47.69,77285.89,11.01,0.0,0.0,0.0]
[1779261102644,47.69,77287.11,11.01,0.0,0.0,0.0]
[1779261109693,47.69,77285.89,11.01,0.0,0.0,0.0]
[1779261115544,47.69,77286.69,11.01,0.0,0.0,0.0]
[1779261120770,47.69,77290.65,11.01,0.0,0.0,0.0]
[1779261125805,47.69,77287.29,11.01,0.0,0.0,0.0]
[1779261130840,47.69,77290.85,11.01,0.0,0.0,0.0]
[1779261135877,47.69,77286.65,11.01,0.0,0.0,0.0]
[1779261137889,47.69,77329.87,11.01,0.0,0.0,0.0]
[1779261142924,47.69,77325.74,11.01,0.0,0.0,0.0]
[1779261149974,47.69,77323.38,11.01,0.0,0.0,0.0]
[1779261151988,47.69,77320.79,11.01,0.0,0.0,0.0]
[1779261157026,47.69,77335.47,11.01,0.0,0.0,0.0]
[1779261162059,47.69,77335.49,11.01,0.0,0.0,0.0]
[1779261167095,47.69,77330.42,11.01,0.0,0.0,0.0]
[1779261172129,47.69,77324.55,11.01,0.0,0.0,0.0]
[1779261177172,47.69,77328.0,11.01,0.0,0.0,0.0]
[1779261182202,47.69,77331.09,11.01,0.0,0.0,0.0]
[1779261188241,47.69,77324.73,11.01,0.0,0.0,0.0]
[1779261194283,47.69,77325.47,11.01,0.0,0.0,0.0]
[1779261200326,47.69,77324.28,11.01,0.0,0.0,0.0]
[1779261205360,47.69,77321.7,11.01,0.0,0.0,0.0]
[1779261210396,47.69,77320.13,11.01,0.0,0.0,0.0]
[1779261212409,47.69,77320.24,11.01,0.0,0.0,0.0]
[1779261217445,47.69,77316.25,11.01,0.0,0.0,0.0]
[1779261222479,47.69,77311.14,11.01,0.0,0.0,0.0]
[1779261227515,47.69,77313.16,11.01,0.0,0.0,0.0]
[1779261232549,47.69,77313.42,11.01,0.0,0.0,0.0]
[1779261237584,47.69,77314.26,11.01,0.0,0.0,0.0]
[1779261242632,47.69,77312.47,11.01,0.0,0.0,0.0]
[1779261249682,47.69,77313.3,11.01,0.0,0.0,0.0]
[1779261256539,47.69,77314.39,11.01,0.0,0.0,0.0]
[1779261261765,47.69,77315.02,11.01,0.0,0.0,0.0]
[1779261266800,47.69,77315.08,11.01,0.0,0.0,0.0]
[1779261272651,47.69,77314.78,11.01,0.0,0.0,0.0]
[1779261278884,47.69,77315.45,11.01,0.0,0.0,0.0]
[1779261285933,47.69,77316.41,11.01,0.0,0.0,0.0]
[1779261290968,47.69,77316.81,11.01,0.0,0.0,0.0]
[1779261296002,47.69,77315.95,11.01,0.0,0.0,0.0]
[1779261301042,47.69,77308.53,11.01,0.0,0.0,0.0]
[1779261307082,47.69,77310.57,11.01,0.0,0.0,0.0]
[1779261312117,47.69,77303.31,11.01,0.0,0.0,0.0]
[1779261317154,47.69,77297.05,11.01,0.0,0.0,0.0]
[1779261323196,47.69,77289.93,11.01,0.0,0.0,0.0]
[1779261328230,47.69,77287.02,11.01,0.0,0.0,0.0]
[1779261331253,47.69,77277.27,11.01,0.0,0.0,0.0]
[1779261336286,47.69,77278.1,11.01,0.0,0.0,0.0]
[1779261341321,47.69,77278.76,11.01,0.0,0.0,0.0]
[1779261346357,47.69,77279.61,11.01,0.0,0.0,0.0]
[1779261353406,47.69,77280.23,11.01,0.0,0.0,0.0]
[1779261358440,47.69,77281.65,11.01,0.0,0.0,0.0]
[1779261365489,47.69,77281.75,11.01,0.0,0.0,0.0]
[1779261372538,47.69,77282.05,11.01,0.0,0.0,0.0]
[1779261377573,47.69,77280.99,11.01,0.0,0.0,0.0]
[1779261383426,47.69,77280.63,11.01,0.0,0.0,0.0]
[1779261389656,47.69,77278.51,11.01,0.0,0.0,0.0]
[1779261393685,47.69,77277.99,11.01,0.0,0.0,0.0]
[1779261399727,47.69,77278.21,11.01,0.0,0.0,0.0]
[1779261404763,47.69,77277.71,11.01,0.0,0.0,0.0]
[1779261410806,47.69,77276.15,11.01,0.0,0.0,0.0]
[1779261415841,47.69,77269.04,11.01,0.0,0.0,0.0]
[1779261420876,47.69,77269.16,11.01,0.0,0.0,0.0]
[1779261425910,47.69,77272.64,11.01,0.0,0.0,0.0]
[1779261430945,47.69,77269.84,11.01,0.0,0.0,0.0]
[1779261435981,47.69,77267.98,11.01,0.0,0.0,0.0]
[1779261441017,47.69,77262.52,11.01,0.0,0.0,0.0]
[1779261449073,47.69,77263.48,11.01,0.0,0.0,0.0]
[1779261451087,47.69,77261.09,11.01,0.0,0.0,0.0]
[1779261457129,47.69,77262.68,11.01,0.0,0.0,0.0]
[1779261462164,47.69,77263.55,11.01,0.0,0.0,0.0]
[1779261467200,47.69,77257.18,11.01,0.0,0.0,0.0]
[1779261472234,47.69,77252.79,11.01,0.0,0.0,0.0]
[1779261477271,47.69,77251.13,11.01,0.0,0.0,0.0]
[1779261484132,47.69,77249.56,11.01,0.0,0.0,0.0]
[1779261493383,47.69,77249.75,11.01,0.0,0.0,0.0]
[1779261500432,47.69,77248.05,11.01,0.0,0.0,0.0]
[1779261505466,47.69,77249.47,11.01,0.0,0.0,0.0]
[1779261510502,47.69,77262.52,11.01,0.0,0.0,0.0]
[1779261511509,47.69,77263.18,11.01,0.0,0.0,0.0]
[1779261516546,47.69,77263.36,11.01,0.0,0.0,0.0]
[1779261521579,47.69,77263.72,11.01,0.0,0.0,0.0]
[1779261526614,47.69,77263.46,11.01,0.0,0.0,0.0]
[1779261531651,47.69,77268.55,11.01,0.0,0.0,0.0]
[1779261536687,47.69,77270.28,11.01,0.0,0.0,0.0]
[1779261541721,47.69,77271.71,11.01,0.0,0.0,0.0]
[1779261546756,47.69,77273.55,11.01,0.0,0.0,0.0]
[1779261551791,47.69,77273.94,11.01,0.0,0.0,0.0]
[1779261556827,47.69,77273.12,11.01,0.0,0.0,0.0]
[1779261561863,47.69,77274.5,11.01,0.0,0.0,0.0]
[1779261568911,47.69,77274.57,11.01,0.0,0.0,0.0]
[1779261575961,47.69,77274.55,11.01,0.0,0.0,0.0]
[1779261580995,47.69,77274.4,11.01,0.0,0.0,0.0]
[1779261586032,47.69,77275.17,11.01,0.0,0.0,0.0]
[1779261592073,47.69,77275.5,11.01,0.0,0.0,0.0]
[1779261597108,47.69,77276.33,11.01,0.0,0.0,0.0]
[1779261602146,47.69,77277.05,11.01,0.0,0.0,0.0]
[1779261608186,47.69,77279.62,11.01,0.0,0.0,0.0]
[1779261615237,47.69,77279.87,11.01,0.0,0.0,0.0]
[1779261620272,47.69,77282.77,11.01,0.0,0.0,0.0]
[1779261625306,47.69,77283.82,11.01,0.0,0.0,0.0]
[1779261630341,47.69,77288.78,11.01,0.0,0.0,0.0]
[1779261631348,47.69,77291.01,11.01,0.0,0.0,0.0]
[1779261636385,47.69,77294.67,11.01,0.0,0.0,0.0]
[1779261641422,47.69,77301.22,11.01,0.0,0.0,0.0]
[1779261646460,47.69,77303.0,11.01,0.0,0.0,0.0]
[1779261651518,47.69,77316.65,11.01,0.0,0.0,0.0]
[1779261656556,47.69,77319.6,11.01,0.0,0.0,0.0]
[1779261661589,47.69,77318.54,11.01,0.0,0.0,0.0]
[1779261667633,47.69,77318.6,11.01,0.0,0.0,0.0]
[1779261672669,47.69,77317.47,11.01,0.0,0.0,0.0]
[1779261677704,47.69,77312.14,11.01,0.0,0.0,0.0]
[1779261682739,47.69,77309.26,11.01,0.0,0.0,0.0]
[1779261687774,47.69,77311.8,11.01,0.0,0.0,0.0]
[1779261691803,47.69,77312.49,11.01,0.0,0.0,0.0]
[1779261696839,47.69,77312.77,11.01,0.0,0.0,0.0]
[1779261701874,47.69,77314.45,11.01,0.0,0.0,0.0]
[1779261706908,47.69,77315.88,11.01,0.0,0.0,0.0]
[1779261712951,47.69,77318.11,11.01,0.0,0.0,0.0]
[1779261717987,47.69,77318.72,11.01,0.0,0.0,0.0]
[1779261723020,47.69,77324.17,11.01,0.0,0.0,0.0]
[1779261728055,47.69,77325.28,11.01,0.0,0.0,0.0]
[1779261733090,47.69,77325.25,11.01,0.0,0.0,0.0]
[1779261738126,47.69,77328.29,11.01,0.0,0.0,0.0]
[1779261743160,47.69,77327.55,11.01,0.0,0.0,0.0]
[1779261748196,47.69,77327.73,11.01,0.0,0.0,0.0]
[1779261751217,47.69,77327.92,11.01,0.0,0.0,0.0]
[1779261756251,47.69,77324.15,11.01,0.0,0.0,0.0]
[1779261761286,47.69,77324.91,11.01,0.0,0.0,0.0]
[1779261766321,47.69,77324.45,11.01,0.0,0.0,0.0]
[1779261771356,47.69,77323.69,11.01,0.0,0.0,0.0]
[1779261776393,47.69,77328.85,11.01,0.0,0.0,0.0]
[1779261782436,47.69,77330.8,11.01,0.0,0.0,0.0]
[1779261787470,47.69,77335.24,11.01,0.0,0.0,0.0]
[1779261792506,47.69,77334.97,11.01,0.0,0.0,0.0]
[1779261799555,47.69,77338.71,11.01,0.0,0.0,0.0]
[1779261805596,47.69,77317.85,11.01,0.0,0.0,0.0]
[1779261811638,47.69,77319.82,11.01,0.0,0.0,0.0]
[1779261816673,47.69,77327.71,11.01,0.0,0.0,0.0]
[1779261821708,47.69,77329.97,11.01,0.0,0.0,0.0]
[1779261826752,47.69,77341.36,11.01,0.0,0.0,0.0]
[1779261830779,47.69,77371.8,11.01,0.0,0.0,0.0]
[1779261835827,47.69,77385.18,11.01,0.0,0.0,0.0]
[1779261840859,47.69,77386.2,11.01,0.0,0.0,0.0]
[1779261845893,47.69,77376.34,11.01,0.0,0.0,0.0]
[1779261850931,47.69,77376.76,11.01,0.0,0.0,0.0]
[1779261855964,47.69,77382.04,11.01,0.0,0.0,0.0]
[1779261861000,47.69,77383.16,11.01,0.0,0.0,0.0]
[1779261866036,47.69,77385.33,11.01,0.0,0.0,0.0]
[1779261871071,47.69,77388.27,11.01,0.0,0.0,0.0]
[1779261876105,47.69,77400.51,11.01,0.0,0.0,0.0]
[1779261881140,47.69,77403.69,11.01,0.0,0.0,0.0]
[1779261886178,47.69,77396.95,11.01,0.0,0.0,0.0]
[1779261891214,47.69,77391.55,11.01,0.0,0.0,0.0]
[1779261896248,47.69,77391.01,11.01,0.0,0.0,0.0]
[1779261901285,47.69,77388.86,11.01,0.0,0.0,0.0]
[1779261906329,47.69,77379.23,11.01,0.0,0.0,0.0]
[1779261911362,47.69,77365.81,11.01,0.0,0.0,0.0]
[1779261916396,47.69,77367.03,11.01,0.0,0.0,0.0]
[1779261922438,47.69,77368.64,11.01,0.0,0.0,0.0]
[1779261931298,47.69,77370.11,11.01,0.0,0.0,0.0]
[1779261936536,47.69,77370.49,11.01,0.0,0.0,0.0]
[1779261941572,47.69,77371.27,11.01,0.0,0.0,0.0]
[1779261947614,47.69,77373.02,11.01,0.0,0.0,0.0]
[1779261952650,47.69,77373.02,11.01,0.0,0.0,0.0]
[1779261957684,47.69,77371.37,11.01,0.0,0.0,0.0]
[1779261963727,47.69,77371.26,11.01,0.0,0.0,0.0]
[1779261968761,47.69,77359.16,11.01,0.0,0.0,0.0]
[1779261973797,47.69,77354.6,11.01,0.0,0.0,0.0]
[1779261978831,47.69,77351.63,11.01,0.0,0.0,0.0]
[1779261984873,47.69,77335.31,11.01,0.0,0.0,0.0]
[1779261990915,47.69,77335.53,11.01,0.0,0.0,0.0]
[1779261991924,47.69,77336.12,11.01,0.0,0.0,0.0]
[1779261996959,47.69,77337.1,11.01,0.0,0.0,0.0]
[1779262001992,47.69,77336.04,11.01,0.0,0.0,0.0]
[1779262010049,47.69,77336.31,11.01,0.0,0.0,0.0]
[1779262016093,47.69,77337.9,11.01,0.0,0.0,0.0]
[1779262021129,47.69,77330.47,11.01,0.0,0.0,0.0]
[1779262027171,47.69,77330.86,11.01,0.0,0.0,0.0]
[1779262032206,47.69,77329.2,11.01,0.0,0.0,0.0]
[1779262039255,47.69,77328.9,11.01,0.0,0.0,0.0]
[1779262044290,47.69,77327.97,11.01,0.0,0.0,0.0]
[1779262049325,47.69,77323.73,11.01,0.0,0.0,0.0]
[1779262051340,47.69,77321.46,11.01,0.0,0.0,0.0]
[1779262056375,47.69,77319.86,11.01,0.0,0.0,0.0]
[1779262061409,47.69,77317.96,11.01,0.0,0.0,0.0]
[1779262067451,47.69,77316.94,11.01,0.0,0.0,0.0]
[1779262073493,47.69,77314.07,11.01,0.0,0.0,0.0]
[1779262078529,47.69,77308.91,11.01,0.0,0.0,0.0]
[1779262083566,47.69,77309.75,11.01,0.0,0.0,0.0]
[1779262088597,47.69,77309.96,11.01,0.0,0.0,0.0]
[1779262093633,47.69,77302.68,11.01,0.0,0.0,0.0]
[1779262098668,47.69,77299.75,11.01,0.0,0.0,0.0]
[1779262103703,47.69,77305.58,11.01,0.0,0.0,0.0]
[1779262108738,47.69,77310.73,11.01,0.0,0.0,0.0]
[1779262114781,47.69,77312.12,11.01,0.0,0.0,0.0]
[1779262119817,47.69,77314.99,11.01,0.0,0.0,0.0]
[1779262125858,47.69,77316.85,11.01,0.0,0.0,0.0]
[1779262130896,47.69,77319.53,11.01,0.0,0.0,0.0]
[1779262136936,47.69,77321.05,11.01,0.0,0.0,0.0]
[1779262143986,47.69,77329.02,11.01,0.0,0.0,0.0]
[1779262149022,47.69,77340.55,11.01,0.0,0.0,0.0]
[1779262155067,47.69,77340.41,11.01,0.0,0.0,0.0]
[1779262160099,47.69,77342.01,11.01,0.0,0.0,0.0]
[1779262165136,47.69,77343.57,11.01,0.0,0.0,0.0]
[1779262170171,47.69,77344.46,11.01,0.0,0.0,0.0]
[1779262171176,47.69,77343.97,11.01,0.0,0.0,0.0]
[1779262177221,47.69,77345.58,11.01,0.0,0.0,0.0]
[1779262185278,47.69,77341.79,11.01,0.0,0.0,0.0]
[1779262190312,47.69,77341.07,11.01,0.0,0.0,0.0]
[1779262195348,47.69,77340.52,11.01,0.0,0.0,0.0]
[1779262200384,47.69,77338.89,11.01,0.0,0.0,0.0]
[1779262205424,47.69,77335.58,11.01,0.0,0.0,0.0]
[1779262210473,47.69,77333.35,11.01,0.0,0.0,0.0]
[1779262215490,47.69,77331.81,11.01,0.0,0.0,0.0]
[1779262220525,47.69,77321.61,11.01,0.0,0.0,0.0]
[1779262225563,47.69,77313.48,11.01,0.0,0.0,0.0]
[1779262230598,47.69,77312.92,11.01,0.0,0.0,0.0]
[1779262231605,47.69,77313.08,11.01,0.0,0.0,0.0]
[1779262237645,47.69,77312.36,11.01,0.0,0.0,0.0]
[1779262242680,47.69,77305.65,11.01,0.0,0.0,0.0]
[1779262247715,47.69,77304.73,11.01,0.0,0.0,0.0]
[1779262252751,47.69,77303.65,11.01,0.0,0.0,0.0]
[1779262257786,47.69,77301.52,11.01,0.0,0.0,0.0]
[1779262262822,47.69,77296.06,11.01,0.0,0.0,0.0]
[1779262267856,47.69,77290.99,11.01,0.0,0.0,0.0]
[1779262272892,47.69,77289.96,11.01,0.0,0.0,0.0]
[1779262277929,47.69,77287.47,11.01,0.0,0.0,0.0]
[1779262282964,47.69,77283.95,11.01,0.0,0.0,0.0]
[1779262289006,47.69,77277.63,11.01,0.0,0.0,0.0]
[1779262291020,47.69,77275.91,11.01,0.0,0.0,0.0]
[1779262296055,47.69,77265.62,11.01,0.0,0.0,0.0]
[1779262301090,47.69,77263.21,11.01,0.0,0.0,0.0]
[1779262306129,47.69,77263.78,11.01,0.0,0.0,0.0]
[1779262311161,47.69,77262.56,11.01,0.0,0.0,0.0]
[1779262316198,47.69,77261.76,11.01,0.0,0.0,0.0]
[1779262321235,47.69,77265.51,11.01,0.0,0.0,0.0]
[1779262327276,47.69,77266.15,11.01,0.0,0.0,0.0]
[1779262332312,47.69,77265.73,11.01,0.0,0.0,0.0]
[1779262337346,47.69,77265.9,11.01,0.0,0.0,0.0]
[1779262342382,47.69,77262.79,11.01,0.0,0.0,0.0]
[1779262347416,47.69,77261.05,11.01,0.0,0.0,0.0]
[1779262351445,47.69,77260.62,11.01,0.0,0.0,0.0]
[1779262356480,47.69,77259.64,11.01,0.0,0.0,0.0]
[1779262361528,47.69,77286.52,11.01,0.0,0.0,0.0]
[1779262366561,47.69,77293.06,11.01,0.0,0.0,0.0]
[1779262371597,47.69,77292.89,11.01,0.0,0.0,0.0]
[1779262376629,47.69,77289.12,11.01,0.0,0.0,0.0]
[1779262381665,47.69,77289.35,11.01,0.0,0.0,0.0]
[1779262386948,47.69,77288.07,11.01,0.0,0.0,0.0]
[1779262392741,47.69,77283.71,11.01,0.0,0.0,0.0]
[1779262397784,47.69,77284.16,11.01,0.0,0.0,0.0]
[1779262402811,47.69,77283.34,11.01,0.0,0.0,0.0]
[1779262407847,47.69,77274.1,11.01,0.0,0.0,0.0]
[1779262411875,47.69,77273.15,11.01,0.0,0.0,0.0]
[1779262416924,47.69,77274.92,11.01,0.0,0.0,0.0]
[1779262421992,47.69,77280.44,11.01,0.0,0.0,0.0]
[1779262426996,47.69,77281.01,11.01,0.0,0.0,0.0]
[1779262432035,47.69,77281.15,11.01,0.0,0.0,0.0]
[1779262437067,47.69,77279.4,11.01,0.0,0.0,0.0]
[1779262442104,47.69,77280.99,11.01,0.0,0.0,0.0]
[1779262447136,47.69,77286.69,11.01,0.0,0.0,0.0]
[1779262452171,47.69,77292.29,11.01,0.0,0.0,0.0]
[1779262457211,47.69,77310.99,11.01,0.0,0.0,0.0]
[1779262463036,47.69,77311.97,11.01,0.0,0.0,0.0]
[1779262468285,47.69,77308.59,11.01,0.0,0.0,0.0]
[1779262471307,47.69,77305.64,11.01,0.0,0.0,0.0]
[1779262476340,47.69,77307.05,11.01,0.0,0.0,0.0]
[1779262481378,47.69,77306.72,11.01,0.0,0.0,0.0]
[1779262487060,47.69,77306.14,11.01,0.0,0.0,0.0]
[1779262492455,47.69,77305.87,11.01,0.0,0.0,0.0]
[1779262497490,47.69,77305.98,11.01,0.0,0.0,0.0]
[1779262502528,47.69,77305.55,11.01,0.0,0.0,0.0]
[1779262507562,47.69,77301.83,11.01,0.0,0.0,0.0]
[1779262512595,47.69,77299.98,11.01,0.0,0.0,0.0]
[1779262518639,47.69,77299.78,11.01,0.0,0.0,0.0]
[1779262523672,47.69,77299.71,11.01,0.0,0.0,0.0]
[1779262528708,47.69,77301.14,11.01,0.0,0.0,0.0]
[1779262531729,47.69,77298.69,11.01,0.0,0.0,0.0]
[1779262536764,47.69,77295.33,11.01,0.0,0.0,0.0]
[1779262542806,47.69,77294.85,11.01,0.0,0.0,0.0]
[1779262547841,47.69,77291.83,11.01,0.0,0.0,0.0]
[1779262552876,47.69,77290.64,11.01,0.0,0.0,0.0]
[1779262557910,47.69,77289.39,11.01,0.0,0.0,0.0]
[1779262562955,47.69,77292.21,11.01,0.0,0.0,0.0]
[1779262567989,47.69,77297.31,11.01,0.0,0.0,0.0]
[1779262573155,47.69,77297.27,11.01,0.0,0.0,0.0]
[1779262579062,47.69,77292.82,11.01,0.0,0.0,0.0]
[1779262584097,47.69,77285.72,11.01,0.0,0.0,0.0]
[1779262589133,47.69,77283.19,11.01,0.0,0.0,0.0]
[1779262591147,47.69,77283.2,11.01,0.0,0.0,0.0]
[1779262596182,47.69,77282.71,11.01,0.0,0.0,0.0]
[1779262601225,47.69,77276.22,11.01,0.0,0.0,0.0]
[1779262606258,47.69,77273.76,11.01,0.0,0.0,0.0]
[1779262611295,47.69,77268.04,11.01,0.0,0.0,0.0]
[1779262616329,47.69,77267.6,11.01,0.0,0.0,0.0]
[1779262621364,47.69,77275.19,11.01,0.0,0.0,0.0]
[1779262626398,47.69,77275.76,11.01,0.0,0.0,0.0]
[1779262631433,47.69,77275.42,11.01,0.0,0.0,0.0]
[1779262636468,47.69,77275.15,11.01,0.0,0.0,0.0]
[1779262641508,47.69,77275.61,11.01,0.0,0.0,0.0]
[1779262646538,47.69,77273.28,11.01,0.0,0.0,0.0]
[1779262651574,47.69,77273.5,11.01,0.0,0.0,0.0]
[1779262656609,47.69,77273.38,11.01,0.0,0.0,0.0]
[1779262661647,47.69,77275.05,11.01,0.0,0.0,0.0]
[1779262666682,47.69,77276.77,11.01,0.0,0.0,0.0]
[1779262671717,47.69,77284.9,11.01,0.0,0.0,0.0]
[1779262676755,47.69,77282.5,11.01,0.0,0.0,0.0]
[1779262681788,47.69,77286.83,11.01,0.0,0.0,0.0]
[1779262686822,47.69,77286.23,11.01,0.0,0.0,0.0]
[1779262692863,47.69,77285.95,11.01,0.0,0.0,0.0]
[1779262698914,47.69,77290.94,11.01,0.0,0.0,0.0]
[1779262704955,47.69,77292.23,11.01,0.0,0.0,0.0]
[1779262709990,47.69,77293.97,11.01,0.0,0.0,0.0]
[1779262710997,47.69,77293.9,11.01,0.0,0.0,0.0]
[1779262718048,47.69,77301.51,11.01,0.0,0.0,0.0]
[1779262723092,47.69,77301.56,11.01,0.0,0.0,0.0]
[1779262729134,47.69,77301.07,11.01,0.0,0.0,0.0]
[1779262734167,47.69,77304.42,11.01,0.0,0.0,0.0]
[1779262739203,47.69,77302.17,11.01,0.0,0.0,0.0]
[1779262744237,47.69,77302.01,11.01,0.0,0.0,0.0]
[1779262749276,47.69,77301.14,11.01,0.0,0.0,0.0]
[1779262754310,47.69,77297.74,11.01,0.0,0.0,0.0]
[1779262759345,47.69,77293.34,11.01,0.0,0.0,0.0]
[1779262764381,47.69,77297.21,11.01,0.0,0.0,0.0]
[1779262769418,47.69,77297.01,11.01,0.0,0.0,0.0]
[1779262771430,47.69,77296.47,11.01,0.0,0.0,0.0]
[1779262777472,47.69,77297.47,11.01,0.0,0.0,0.0]
[1779262782509,47.69,77298.3,11.01,0.0,0.0,0.0]
[1779262787543,47.69,77297.39,11.01,0.0,0.0,0.0]
[1779262792578,47.69,77297.23,11.01,0.0,0.0,0.0]
[1779262797612,47.69,77296.71,11.01,0.0,0.0,0.0]
[1779262802648,47.69,77295.46,11.01,0.0,0.0,0.0]
[1779262807688,47.69,77295.97,11.01,0.0,0.0,0.0]
[1779262812719,47.69,77294.62,11.01,0.0,0.0,0.0]
[1779262817753,47.69,77293.99,11.01,0.0,0.0,0.0]
[1779262822790,47.69,77295.41,11.01,0.0,0.0,0.0]
[1779262828833,47.69,77302.24,11.01,0.0,0.0,0.0]
[1779262831854,47.69,77301.1,11.01,0.0,0.0,0.0]
[1779262836888,47.69,77301.39,11.01,0.0,0.0,0.0]
[1779262842479,47.69,77301.13,11.01,0.0,0.0,0.0]
[1779262847966,47.69,77301.12,11.01,0.0,0.0,0.0]
[1779262854008,47.69,77301.18,11.01,0.0,0.0,0.0]
[1779262859496,47.69,77301.15,11.01,0.0,0.0,0.0]
[1779262865088,47.69,77307.84,11.01,0.0,0.0,0.0]
[1779262870124,47.69,77311.85,11.01,0.0,0.0,0.0]
[1779262875158,47.69,77313.81,11.01,0.0,0.0,0.0]
[1779262880195,47.69,77313.61,11.01,0.0,0.0,0.0]
[1779262885230,47.69,77322.53,11.01,0.0,0.0,0.0]
[1779262890265,47.69,77330.6,11.01,0.0,0.0,0.0]
[1779262891271,47.69,77330.49,11.01,0.0,0.0,0.0]
[1779262896308,47.69,77330.37,11.01,0.0,0.0,0.0]
[1779262901342,47.69,77330.34,11.01,0.0,0.0,0.0]
[1779262906376,47.69,77330.23,11.01,0.0,0.0,0.0]
[1779262911412,47.69,77330.26,11.01,0.0,0.0,0.0]
[1779262916446,47.69,77315.93,11.01,0.0,0.0,0.0]
[1779262921483,47.69,77315.9,11.01,0.0,0.0,0.0]
[1779262927303,47.69,77306.7,11.01,0.0,0.0,0.0]
[1779262932559,47.69,77305.71,11.01,0.0,0.0,0.0]
[1779262938601,47.69,77304.83,11.01,0.0,0.0,0.0]
[1779262943638,47.69,77301.82,11.01,0.0,0.0,0.0]
[1779262948672,47.69,77302.38,11.01,0.0,0.0,0.0]
[1779262951692,47.69,77302.3,11.01,0.0,0.0,0.0]
[1779262956735,47.69,77302.86,11.01,0.0,0.0,0.0]
[1779262961763,47.69,77302.86,11.01,0.0,0.0,0.0]
[1779262966798,47.69,77302.67,11.01,0.0,0.0,0.0]
[1779262971833,47.69,77301.76,11.01,0.0,0.0,0.0]
[1779262976871,47.69,77302.87,11.01,0.0,0.0,0.0]
[1779262981905,47.69,77304.12,11.01,0.0,0.0,0.0]
[1779262986938,47.69,77304.92,11.01,0.0,0.0,0.0]
[1779262991973,47.69,77303.7,11.01,0.0,0.0,0.0]
[1779262997009,47.69,77302.42,11.01,0.0,0.0,0.0]
[1779263002043,47.69,77300.38,11.01,0.0,0.0,0.0]
[1779263007078,47.69,77300.36,11.01,0.0,0.0,0.0]
[1779263011108,47.69,77300.18,11.01,0.0,0.0,0.0]
[1779263016662,47.69,77301.25,11.01,0.0,0.0,0.0]
[1779263022184,47.69,77301.25,11.01,0.0,0.0,0.0]
[1779263028015,47.69,77300.78,11.01,0.0,0.0,0.0]
[1779263033261,47.69,77303.55,11.01,0.0,0.0,0.0]
[1779263038296,47.69,77303.99,11.01,0.0,0.0,0.0]
[1779263043331,47.69,77303.74,11.01,0.0,0.0,0.0]
[1779263049372,47.69,77303.96,11.01,0.0,0.0,0.0]
[1779263054406,47.69,77304.11,11.01,0.0,0.0,0.0]
[1779263060450,47.69,77304.13,11.01,0.0,0.0,0.0]
[1779263065485,47.69,77305.98,11.01,0.0,0.0,0.0]
[1779263070522,47.69,77302.89,11.01,0.0,0.0,0.0]
[1779263071527,47.69,77302.39,11.01,0.0,0.0,0.0]
[1779263076563,47.69,77302.53,11.01,0.0,0.0,0.0]
[1779263081599,47.69,77303.53,11.01,0.0,0.0,0.0]
[1779263086738,47.69,77303.54,11.01,0.0,0.0,0.0]
[1779263091741,47.69,77303.17,11.01,0.0,0.0,0.0]
[1779263098506,47.69,77301.99,11.01,0.0,0.0,0.0]
[1779263103752,47.69,77299.06,11.01,0.0,0.0,0.0]
[1779263108787,47.69,77299.13,11.01,0.0,0.0,0.0]
[1779263113825,47.69,77285.9,11.01,0.0,0.0,0.0]
[1779263118860,47.69,77279.86,11.01,0.0,0.0,0.0]
[1779263123899,47.69,77275.81,11.01,0.0,0.0,0.0]
[1779263128929,47.69,77270.55,11.01,0.0,0.0,0.0]
[1779263131954,47.69,77270.57,11.01,0.0,0.0,0.0]
[1779263136987,47.69,77271.15,11.01,0.0,0.0,0.0]
[1779263142023,47.69,77275.1,11.01,0.0,0.0,0.0]
[1779263147070,47.69,77275.72,11.01,0.0,0.0,0.0]
[1779263152094,47.69,77275.07,11.01,0.0,0.0,0.0]
[1779263157130,47.69,77273.92,11.01,0.0,0.0,0.0]
[1779263162166,47.69,77270.63,11.01,0.0,0.0,0.0]
[1779263167199,47.69,77270.02,11.01,0.0,0.0,0.0]
[1779263172822,47.69,77269.2,11.01,0.0,0.0,0.0]
[1779263178276,47.69,77266.48,11.01,0.0,0.0,0.0]
[1779263183311,47.69,77263.51,11.01,0.0,0.0,0.0]
[1779263188347,47.69,77261.24,11.01,0.0,0.0,0.0]
[1779263191368,47.69,77260.23,11.01,0.0,0.0,0.0]
[1779263196403,47.69,77255.7,11.01,0.0,0.0,0.0]
[1779263201437,47.69,77251.33,11.01,0.0,0.0,0.0]
[1779263206473,47.69,77251.22,11.01,0.0,0.0,0.0]
[1779263211510,47.69,77250.19,11.01,0.0,0.0,0.0]
[1779263216543,47.69,77249.78,11.01,0.0,0.0,0.0]
[1779263221577,47.69,77249.34,11.01,0.0,0.0,0.0]
[1779263226875,47.69,77248.63,11.01,0.0,0.0,0.0]
[1779263232654,47.69,77248.67,11.01,0.0,0.0,0.0]
[1779263237689,47.69,77248.71,11.01,0.0,0.0,0.0]
[1779263242725,47.69,77243.79,11.01,0.0,0.0,0.0]
[1779263247760,47.69,77233.41,11.01,0.0,0.0,0.0]
[1779263251788,47.69,77232.47,11.01,0.0,0.0,0.0]
[1779263256822,47.69,77233.12,11.01,0.0,0.0,0.0]
[1779263261858,47.69,77232.7,11.01,0.0,0.0,0.0]
[1779263266893,47.69,77232.75,11.01,0.0,0.0,0.0]
[1779263271935,47.69,77224.14,11.01,0.0,0.0,0.0]
[1779263276969,47.69,77221.5,11.01,0.0,0.0,0.0]
[1779263282005,47.69,77217.18,11.01,0.0,0.0,0.0]
[1779263287044,47.69,77215.87,11.01,0.0,0.0,0.0]
[1779263292079,47.69,77215.42,11.01,0.0,0.0,0.0]
[1779263297115,47.69,77214.5,11.01,0.0,0.0,0.0]
[1779263302150,47.69,77211.34,11.01,0.0,0.0,0.0]
[1779263308192,47.69,77207.88,11.01,0.0,0.0,0.0]
[1779263311213,47.69,77207.61,11.01,0.0,0.0,0.0]
[1779263316252,47.69,77205.99,11.01,0.0,0.0,0.0]
[1779263321283,47.69,77207.07,11.01,0.0,0.0,0.0]
[1779263326320,47.69,77206.05,11.01,0.0,0.0,0.0]
[1779263331354,47.69,77205.81,11.01,0.0,0.0,0.0]
[1779263336414,47.69,77204.99,11.01,0.0,0.0,0.0]
[1779263341994,47.69,77205.14,11.01,0.0,0.0,0.0]
[1779263346999,47.69,77205.14,11.01,0.0,0.0,0.0]
[1779263352509,47.69,77205.1,11.01,0.0,0.0,0.0]
[1779263357545,47.69,77205.14,11.01,0.0,0.0,0.0]
[1779263363586,47.69,77204.93,11.01,0.0,0.0,0.0]
[1779263369628,47.69,77204.94,11.01,0.0,0.0,0.0]
[1779263371643,47.69,77204.88,11.01,0.0,0.0,0.0]
[1779263376679,47.69,77204.37,11.01,0.0,0.0,0.0]
[1779263381714,47.69,77204.57,11.01,0.0,0.0,0.0]
[1779263386750,47.69,77203.34,11.01,0.0,0.0,0.0]
[1779263391786,47.69,77203.28,11.01,0.0,0.0,0.0]
[1779263396818,47.69,77203.02,11.01,0.0,0.0,0.0]
[1779263401854,47.69,77202.47,11.01,0.0,0.0,0.0]
[1779263406888,47.69,77200.88,11.01,0.0,0.0,0.0]
[1779263411924,47.69,77198.83,11.01,0.0,0.0,0.0]
[1779263416959,47.69,77196.45,11.01,0.0,0.0,0.0]
[1779263421994,47.69,77195.48,11.01,0.0,0.0,0.0]
[1779263427092,47.69,77195.2,11.01,0.0,0.0,0.0]
[1779263431061,47.69,77194.39,11.01,0.0,0.0,0.0]
[1779263436092,47.69,77193.69,11.01,0.0,0.0,0.0]
[1779263442136,47.69,77196.11,11.01,0.0,0.0,0.0]
[1779263447170,47.69,77193.41,11.01,0.0,0.0,0.0]
[1779263452204,47.69,77190.26,11.01,0.0,0.0,0.0]
[1779263457241,47.69,77190.69,11.01,0.0,0.0,0.0]
[1779263462276,47.69,77188.31,11.01,0.0,0.0,0.0]
[1779263467310,47.69,77181.64,11.01,0.0,0.0,0.0]
[1779263472344,47.69,77171.22,11.01,0.0,0.0,0.0]
[1779263477380,47.69,77170.82,11.01,0.0,0.0,0.0]
[1779263482416,47.69,77170.55,11.01,0.0,0.0,0.0]
[1779263487453,47.69,77169.67,11.01,0.0,0.0,0.0]
[1779263491478,47.69,77169.05,11.01,0.0,0.0,0.0]
[1779263496514,47.69,77184.94,11.01,0.0,0.0,0.0]
[1779263501550,47.69,77189.84,11.01,0.0,0.0,0.0]
[1779263506586,47.69,77192.15,11.01,0.0,0.0,0.0]
[1779263511619,47.69,77195.97,11.01,0.0,0.0,0.0]
[1779263516654,47.69,77196.27,11.01,0.0,0.0,0.0]
[1779263521691,47.69,77198.29,11.01,0.0,0.0,0.0]
[1779263526724,47.69,77198.72,11.01,0.0,0.0,0.0]
[1779263531759,47.69,77198.88,11.01,0.0,0.0,0.0]
[1779263537802,47.69,77198.76,11.01,0.0,0.0,0.0]
[1779263543844,47.69,77198.32,11.01,0.0,0.0,0.0]
[1779263548879,47.69,77198.51,11.01,0.0,0.0,0.0]
[1779263553915,47.69,77197.91,11.01,0.0,0.0,0.0]
[1779263558949,47.69,77196.04,11.01,0.0,0.0,0.0]
[1779263563985,47.69,77191.35,11.01,0.0,0.0,0.0]
[1779263569019,47.69,77188.4,11.01,0.0,0.0,0.0]
[1779263574054,47.69,77186.61,11.01,0.0,0.0,0.0]
[1779263579089,47.69,77186.64,11.01,0.0,0.0,0.0]
[1779263584124,47.69,77184.09,11.01,0.0,0.0,0.0]
[1779263590165,47.69,77185.87,11.01,0.0,0.0,0.0]
[1779263595203,47.69,77187.95,11.01,0.0,0.0,0.0]
[1779263600295,47.69,77191.2,11.01,0.0,0.0,0.0]
[1779263606281,47.69,77191.88,11.01,0.0,0.0,0.0]
[1779263612114,47.69,77191.89,11.01,0.0,0.0,0.0]
[1779263617357,47.69,77191.08,11.01,0.0,0.0,0.0]
[1779263622392,47.69,77189.55,11.01,0.0,0.0,0.0]
[1779263627433,47.69,77190.53,11.01,0.0,0.0,0.0]
[1779263632465,47.69,77192.77,11.01,0.0,0.0,0.0]
[1779263637502,47.69,77195.54,11.01,0.0,0.0,0.0]
[1779263642537,47.69,77195.05,11.01,0.0,0.0,0.0]
[1779263647570,47.69,77193.0,11.01,0.0,0.0,0.0]
[1779263652606,47.69,77193.27,11.01,0.0,0.0,0.0]
[1779263657641,47.69,77193.55,11.01,0.0,0.0,0.0]
[1779263663359,47.69,77193.72,11.01,0.0,0.0,0.0]
[1779263668364,47.69,77193.72,11.01,0.0,0.0,0.0]
[1779263673754,47.69,77196.3,11.01,0.0,0.0,0.0]
[1779263678789,47.69,77200.96,11.01,0.0,0.0,0.0]
[1779263683824,47.69,77203.01,11.01,0.0,0.0,0.0]
[1779263688859,47.69,77209.94,11.01,0.0,0.0,0.0]
[1779263693893,47.69,77209.31,11.01,0.0,0.0,0.0]
[1779263698929,47.69,77209.37,11.01,0.0,0.0,0.0]
[1779263703962,47.69,77212.93,11.01,0.0,0.0,0.0]
[1779263708999,47.69,77212.75,11.01,0.0,0.0,0.0]
[1779263714036,47.69,77208.03,11.01,0.0,0.0,0.0]
[1779263719072,47.69,77213.02,11.01,0.0,0.0,0.0]
[1779263725114,47.69,77214.8,11.01,0.0,0.0,0.0]
[1779263731155,47.69,77214.75,11.01,0.0,0.0,0.0]
[1779263736190,47.69,77214.96,11.01,0.0,0.0,0.0]
[1779263741225,47.69,77215.18,11.01,0.0,0.0,0.0]
[1779263747267,47.69,77215.2,11.01,0.0,0.0,0.0]
[1779263752303,47.69,77215.66,11.01,0.0,0.0,0.0]
[1779263757338,47.69,77218.09,11.01,0.0,0.0,0.0]
[1779263763167,47.69,77215.48,11.01,0.0,0.0,0.0]
[1779263768416,47.69,77215.49,11.01,0.0,0.0,0.0]
[1779263774458,47.69,77215.31,11.01,0.0,0.0,0.0]
[1779263779492,47.69,77218.24,11.01,0.0,0.0,0.0]
[1779263785534,47.69,77218.47,11.01,0.0,0.0,0.0]
[1779263790576,47.69,77220.43,11.01,0.0,0.0,0.0]
[1779263795603,47.69,77214.84,11.01,0.0,0.0,0.0]
[1779263800639,47.69,77214.79,11.01,0.0,0.0,0.0]
[1779263805673,47.69,77224.65,11.01,0.0,0.0,0.0]
[1779263811715,47.69,77223.53,11.01,0.0,0.0,0.0]
[1779263816752,47.69,77220.92,11.01,0.0,0.0,0.0]
[1779263821785,47.69,77219.85,11.01,0.0,0.0,0.0]
[1779263826821,47.69,77207.86,11.01,0.0,0.0,0.0]
[1779263831856,47.69,77210.51,11.01,0.0,0.0,0.0]
[1779263836891,47.69,77210.61,11.01,0.0,0.0,0.0]
[1779263841925,47.69,77203.61,11.01,0.0,0.0,0.0]
[1779263846961,47.69,77200.04,11.01,0.0,0.0,0.0]
[1779263851996,47.69,77199.75,11.01,0.0,0.0,0.0]
[1779263857030,47.69,77199.74,11.01,0.0,0.0,0.0]
[1779263862066,47.69,77199.13,11.01,0.0,0.0,0.0]
[1779263867101,47.69,77198.59,11.01,0.0,0.0,0.0]
[1779263872571,47.69,77198.32,11.01,0.0,0.0,0.0]
[1779263878178,47.69,77201.02,11.01,0.0,0.0,0.0]
[1779263883213,47.69,77199.68,11.01,0.0,0.0,0.0]
[1779263888247,47.69,77203.05,11.01,0.0,0.0,0.0]
[1779263894292,47.69,77203.21,11.01,0.0,0.0,0.0]
[1779263899329,47.69,77202.81,11.01,0.0,0.0,0.0]
[1779263904362,47.69,77203.04,11.01,0.0,0.0,0.0]
[1779263909397,47.69,77205.57,11.01,0.0,0.0,0.0]
[1779263914433,47.69,77207.06,11.01,0.0,0.0,0.0]
[1779263919468,47.69,77208.65,11.01,0.0,0.0,0.0]
[1779263924503,47.69,77206.72,11.01,0.0,0.0,0.0]
[1779263929538,47.69,77205.32,11.01,0.0,0.0,0.0]
[1779263934575,47.69,77205.42,11.01,0.0,0.0,0.0]
[1779263939610,47.69,77204.75,11.01,0.0,0.0,0.0]
[1779263944647,47.69,77204.26,11.01,0.0,0.0,0.0]
[1779263949682,47.69,77204.06,11.01,0.0,0.0,0.0]
[1779263954718,47.69,77203.58,11.01,0.0,0.0,0.0]
[1779263959752,47.69,77199.38,11.01,0.0,0.0,0.0]
[1779263964786,47.69,77200.28,11.01,0.0,0.0,0.0]
[1779263969822,47.69,77201.55,11.01,0.0,0.0,0.0]
[1779263974857,47.69,77202.5,11.01,0.0,0.0,0.0]
[1779263979891,47.69,77203.92,11.01,0.0,0.0,0.0]
[1779263984926,47.69,77205.45,11.01,0.0,0.0,0.0]
[1779263989962,47.69,77206.88,11.01,0.0,0.0,0.0]
[1779263995000,47.69,77207.0,11.01,0.0,0.0,0.0]
[1779264000604,47.69,77206.49,11.01,0.0,0.0,0.0]
[1779264002655,47.69,77254.16,11.01,0.0,0.0,0.0]
[1779264000104,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.69,77254.16,0.0,0.0,0.0,0.0]